{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146050,"rows_kept":146050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017627334,137.39,77696.88,0.0,0.51788,4e-05,32.41608]
[1777017629167,137.39,77698.99,0.0,0.51796,4e-05,32.41669]
[1777017634205,137.39,77689.1,0.0,0.5176,4e-05,32.41104]
[1777017639242,137.39,77685.97,0.0,0.51749,4e-05,32.41013]
[1777017644279,137.39,77676.31,0.0,0.51715,4e-05,32.40732]
[1777017650321,137.39,77668.25,0.0,0.51686,4e-05,32.40495]
[1777017655356,137.39,77656.6,0.0,0.51644,4e-05,32.4015]
[1777017660391,137.39,77653.61,0.0,0.51634,4e-05,32.40061]
[1777017664419,45.0,77652.67,0.0,0.47162,0.00011,32.34534]
[1777017666433,44.72,77657.0275,0.0,0.4718,0.00011,32.34819]
[1777017668447,44.44,77657.32,0.0,0.47155,0.00011,32.34684]
[1777017670457,44.18,77655.33,0.0,0.47105,0.00011,32.34309]
[1777017672459,43.93,77655.37,0.0,0.47078,0.00011,32.34153]
[1777017674461,43.69,77649.355,0.0,0.46985,0.00011,32.33336]
[1777017677464,43.34,77649.69,0.0,0.4695,0.00011,32.33136]
[1777017680467,43.02,77649.07,0.0,0.46906,0.00011,32.32837]
[1777017683470,42.71,77650.14,0.0,0.46884,0.00011,32.32738]
[1777017686473,42.42,77650.715,0.0,0.46857,0.00012,32.32592]
[1777017689476,42.15,77652.2825,0.0,0.46844,0.00012,32.32572]
[1777017694481,41.73,77656.8875,0.0,0.46848,0.00012,32.32512]
[1777017696646,41.5,77656.865,0.0,0.46821,0.00012,32.32333]
[1777017699667,41.28,77651.835,0.0,0.46735,0.00012,32.31562]
[1777017704492,41.01,77649.03,0.0,0.46669,0.00012,32.31]
[1777017706717,40.82,77646.68,0.0,0.46618,0.00012,32.30549]
[1777017709737,40.64,77637.275,0.0,0.46482,0.00012,32.29205]
[1777017713766,40.42,77632.1675,0.0,0.46392,0.00012,32.28336]
[1777017718800,40.17,77626.7575,0.0,0.46292,0.00012,32.2737]
[1777017723836,39.94,77641.6575,0.0,0.46444,0.00012,32.29112]
[1777017728871,39.73,77647.4775,0.0,0.46488,0.00012,32.29674]
[1777017733906,39.54,77646.3075,0.0,0.46449,0.00012,32.29344]
[1777017738941,39.37,77654.8925,0.0,0.46533,0.00012,32.30302]
[1777017742970,39.24,77672.675,0.0,0.46739,0.00012,32.32451]
[1777017748535,39.1,77678.355,0.0,0.46792,0.00013,32.33039]
[1777017754046,38.95,77688.68,0.0,0.46902,0.00013,32.33896]
[1777017759081,38.83,77686.0625,0.0,0.46855,0.00013,32.33488]
[1777017764117,38.73,77684.435,0.0,0.46822,0.00013,32.33205]
[1777017769151,38.63,77684.05,0.0,0.46805,0.00013,32.33081]
[1777017774187,38.55,77679.035,0.0,0.46731,0.00013,32.32382]
[1777017779221,38.47,77679.965,0.0,0.46733,0.00013,32.32434]
[1777017784257,38.4,77682.4925,0.0,0.46756,0.00013,32.32693]
[1777017789292,38.33,77682.8925,0.0,0.46753,0.00013,32.3269]
[1777017794328,38.27,77683.0025,0.0,0.46747,0.00013,32.32655]
[1777017799364,38.22,77679.3475,0.0,0.46693,0.00013,32.32145]
[1777017804399,38.17,77692.1575,0.0,0.46851,0.00013,32.33719]
[1777017809433,38.13,77691.8475,0.0,0.46842,0.00013,32.33645]
[1777017814468,38.09,77692.035,0.0,0.46839,0.00013,32.33353]
[1777017819504,38.05,77685.4425,0.0,0.4675,0.00013,32.32496]
[1777017824538,38.02,77693.5875,0.0,0.4685,0.00013,32.33492]
[1777017829574,37.99,77693.785,0.0,0.46849,0.00013,32.33493]
[1777017834609,37.97,77683.505,0.0,0.46714,0.00013,32.32173]
[1777017839629,37.94,77676.935,0.0,0.46626,0.00013,32.31304]
[1777017844634,37.92,77657.335,0.0,0.4637,0.00013,32.28662]
[1777017847637,37.91,77633.1475,0.0,0.46057,0.00013,32.25235]
[1777017852642,37.89,77625.8725,0.0,0.4596,0.00013,32.24147]
[1777017857646,37.87,77620.6525,0.0,0.4589,0.00013,32.23349]
[1777017859401,37.87,77619.255,0.0,0.45872,0.00013,32.23135]
[1777017859440,37.87,77619.255,0.0,0.45872,0.00013,32.23135]
[1777017859499,37.86,77619.255,0.0,0.45871,0.00013,32.23131]
[1777017864653,37.64,77615.5875,0.0,0.4579,0.00013,32.22292]
[1777017869857,37.42,77612.1775,0.0,0.45712,0.00013,32.21469]
[1777017874893,37.27,77611.2975,0.0,0.45677,0.00013,32.20845]
[1777017879928,37.16,77609.415,0.0,0.45633,0.00013,32.2038]
[1777017884963,37.06,77608.78,0.0,0.4561,0.00013,32.20145]
[1777017889998,36.98,77608.1025,0.0,0.45589,0.00013,32.19928]
[1777017895033,36.92,77615.9125,0.0,0.45682,0.00013,32.21079]
[1777017900069,36.86,77611.4525,0.0,0.45614,0.00013,32.20292]
[1777017905104,36.82,77614.95,0.0,0.45653,0.00013,32.2079]
[1777017910141,36.79,77612.18,0.0,0.45611,0.00013,32.20297]
[1777017915178,36.76,77619.1675,0.0,0.457,0.00013,32.21376]
[1777017918708,36.73,77634.76,0.0,0.45902,0.00013,32.23753]
[1777017923236,36.71,77620.4325,0.0,0.45709,0.00013,32.21506]
[1777017928271,36.7,77613.6725,0.0,0.45616,0.00013,32.20409]
[1777017933306,36.68,77611.915,0.0,0.4559,0.00013,32.1982]
[1777017938341,36.67,77612.3375,0.0,0.45594,0.00013,32.19873]
[1777017943376,36.67,77617.1025,0.0,0.45657,0.00013,32.20633]
[1777017948410,36.67,77616.2625,0.0,0.45645,0.00013,32.20493]
[1777017953446,36.66,77617.045,0.0,0.45655,0.00013,32.20613]
[1777017958480,36.63,77624.335,0.0,0.45748,0.00013,32.21729]
[1777017960750,36.62,77632.8075,0.0,0.45859,0.00013,32.23033]
[1777017966540,36.59,77627.9125,0.0,0.45788,0.00013,32.22227]
[1777017971575,36.56,77628.6275,0.0,0.45794,0.00013,32.22305]
[1777017976611,36.59,77622.745,0.0,0.4572,0.00013,32.21416]
[1777017981648,36.62,77628.31,0.0,0.45798,0.00013,32.22325]
[1777017986683,36.63,77626.1775,0.0,0.45773,0.00013,32.22018]
[1777017991718,36.65,77624.72,0.0,0.45755,0.00013,32.21527]
[1777017996752,36.66,77622.5075,0.0,0.45727,0.00013,32.21191]
[1777018001789,36.66,77618.0775,0.0,0.45668,0.00013,32.20493]
[1777018006798,36.66,77617.17,0.0,0.45656,0.00013,32.20346]
[1777018011803,36.66,77617.1975,0.0,0.45656,0.00013,32.20345]
[1777018016808,36.65,77616.735,0.0,0.45649,0.00013,32.20267]
[1777018021813,36.65,77614.155,0.0,0.45614,0.00013,32.19844]
[1777018026818,36.64,77615.075,0.0,0.45625,0.00013,32.19984]
[1777018032001,36.64,77615.765,0.0,0.45634,0.00013,32.2009]
[1777018037035,36.64,77624.925,0.0,0.45757,0.00013,32.21548]
[1777018041064,36.66,77632.75,0.0,0.45863,0.00013,32.22787]
[1777018046838,36.68,77633.1575,0.0,0.45872,0.00013,32.22878]
[1777018052141,36.69,77632.4125,0.0,0.45863,0.00013,32.22489]
[1777018055162,36.67,77642.69,0.0,0.45997,0.00013,32.24031]
[1777018057220,36.67,77643.6475,0.0,0.4601,0.00013,32.24171]
[1777018057283,36.67,77643.6475,0.0,0.46009,0.00013,32.24169]
[1777018059191,36.66,77651.28,0.0,0.4611,0.00013,32.25298]
[1777018061205,36.65,77662.835,0.0,0.46263,0.00013,32.26965]
[1777018066240,36.62,77671.3425,0.0,0.46373,0.00013,32.28141]
[1777018071275,36.6,77672.2175,0.0,0.4638,0.00013,32.28233]
[1777018076310,36.57,77672.705,0.0,0.46383,0.00013,32.28276]
[1777018081345,36.55,77674.3425,0.0,0.46402,0.00013,32.28481]
[1777018086380,36.52,77677.735,0.0,0.46444,0.00013,32.28929]
[1777018091414,36.51,77675.64,0.0,0.46413,0.00013,32.28619]
[1777018096450,36.49,77673.165,0.0,0.46378,0.00013,32.28259]
[1777018099065,36.49,77673.6675,0.0,0.46384,0.00013,32.28324]
[1777018099471,36.48,77673.6675,0.0,0.46384,0.00013,32.28321]
[1777018101485,36.5,77686.705,0.0,0.4656,0.00013,32.30132]
[1777018106520,36.5,77691.4125,0.0,0.46623,0.00013,32.30767]
[1777018111616,36.47,77691.7825,0.0,0.46625,0.00013,32.30793]
[1777018111718,36.47,77691.7825,0.0,0.46624,0.00013,32.30504]
[1777018112940,36.46,77691.29,0.0,0.46617,0.00013,32.30433]
[1777018113573,36.45,77691.29,0.0,0.46616,0.00013,32.30428]
[1777018118609,36.43,77694.5,0.0,0.46656,0.00013,32.30838]
[1777018123644,36.42,77693.735,0.0,0.46644,0.00013,32.30721]
[1777018128680,36.41,77695.6925,0.0,0.46669,0.00013,32.30972]
[1777018133714,36.4,77695.18,0.0,0.4666,0.00013,32.30896]
[1777018138750,36.39,77694.5675,0.0,0.46651,0.00013,32.30807]
[1777018139044,36.39,77694.5675,0.0,0.46651,0.00013,32.30807]
[1777018139756,36.4,77694.5675,0.0,0.46652,0.00013,32.30816]
[1777018140764,36.4,77693.345,0.0,0.46636,0.00013,32.30654]
[1777018141771,36.4,77670.6025,0.0,0.46331,0.00013,32.27519]
[1777018146806,36.41,77666.4475,0.0,0.46276,0.00013,32.26934]
[1777018151841,36.42,77664.99,0.0,0.46258,0.00013,32.26733]
[1777018156876,36.42,77666.2475,0.0,0.46275,0.00013,32.26919]
[1777018161911,36.43,77666.4325,0.0,0.46279,0.00013,32.26953]
[1777018162918,36.43,77656.045,0.0,0.4614,0.00013,32.25449]
[1777018167953,36.45,77653.67,0.0,0.46111,0.00013,32.25117]
[1777018172967,36.46,77656.09,0.0,0.46144,0.00013,32.25202]
[1777018177972,36.46,77670.3025,0.0,0.46335,0.00013,32.27257]
[1777018181976,36.45,77682.0875,0.0,0.46491,0.00013,32.28887]
[1777018186981,36.42,77680.9975,0.0,0.46473,0.00013,32.28713]
[1777018191986,36.41,77680.765,0.0,0.46467,0.00013,32.28662]
[1777018193988,36.39,77688.6725,0.0,0.46572,0.00013,32.29735]
[1777018199994,36.37,77686.975,0.0,0.46546,0.00013,32.29479]
[1777018200995,36.37,77677.46,0.0,0.46418,0.00013,32.28165]
[1777018203212,36.37,77669.765,0.0,0.46315,0.00013,32.27083]
[1777018204999,36.37,77660.9075,0.0,0.46196,0.00013,32.25809]
[1777018210262,36.39,77662.0725,0.0,0.46214,0.00013,32.25996]
[1777018215295,36.4,77662.78,0.0,0.46225,0.00013,32.26108]
[1777018220330,36.4,77663.59,0.0,0.46237,0.00013,32.26232]
[1777018225366,36.41,77664.4625,0.0,0.46249,0.00013,32.26362]
[1777018230401,36.41,77664.9775,0.0,0.46256,0.00013,32.26438]
[1777018235436,36.41,77665.945,0.0,0.46269,0.00013,32.26294]
[1777018239464,36.41,77668.05,0.0,0.46296,0.00013,32.2659]
[1777018240471,36.4,77683.135,0.0,0.46498,0.00013,32.28701]
[1777018244499,36.39,77674.7775,0.0,0.46384,0.00013,32.27528]
[1777018249535,36.38,77673.535,0.0,0.46367,0.00013,32.27346]
[1777018251550,36.38,77681.155,0.0,0.46468,0.00013,32.28404]
[1777018253564,36.37,77690.68,0.0,0.46595,0.00013,32.29697]
[1777018258599,36.35,77692.6525,0.0,0.46619,0.00013,32.29944]
[1777018263634,36.34,77694.48,0.0,0.46642,0.00013,32.30179]
[1777018269067,36.32,77691.03,0.0,0.46594,0.00013,32.29702]
[1777018274725,36.31,77691.5,0.0,0.46598,0.00013,32.2975]
[1777018279751,36.29,77689.3125,0.0,0.46567,0.00013,32.29443]
[1777018284786,36.29,77687.295,0.0,0.46538,0.00013,32.29159]
[1777018289821,36.28,77686.12,0.0,0.46522,0.00013,32.28993]
[1777018295097,36.28,77681.11,0.0,0.46454,0.00013,32.28019]
[1777018300898,36.29,77678.34,0.0,0.46417,0.00013,32.27638]
[1777018305932,36.3,77673.0625,0.0,0.46348,0.00013,32.26904]
[1777018310968,36.31,77673.07,0.0,0.46349,0.00013,32.26915]
[1777018316005,36.31,77674.0025,0.0,0.46362,0.00013,32.27053]
[1777018321040,36.32,77674.1325,0.0,0.46365,0.00013,32.27076]
[1777018326075,36.32,77674.5075,0.0,0.4637,0.00013,32.2713]
[1777018328089,36.31,77682.12,0.0,0.46472,0.00013,32.28191]
[1777018333124,36.31,77682.3975,0.0,0.46475,0.00013,32.28222]
[1777018336138,36.3,77690.66,0.0,0.46585,0.00013,32.29347]
[1777018341143,36.29,77690.3525,0.0,0.4658,0.00013,32.29295]
[1777018346148,36.28,77690.53,0.0,0.46581,0.00013,32.29309]
[1777018351153,36.27,77690.4425,0.0,0.46578,0.00013,32.29006]
[1777018356158,36.26,77690.875,0.0,0.46583,0.00013,32.29057]
[1777018361163,36.26,77690.46,0.0,0.46576,0.00013,32.28996]
[1777018366168,36.25,77691.1425,0.0,0.46585,0.00013,32.29083]
[1777018370350,36.25,77691.33,0.0,0.46587,0.00013,32.29107]
[1777018371173,36.25,77691.59,0.0,0.4659,0.00013,32.2914]
[1777018374176,36.25,77701.11,0.0,0.46719,0.00013,32.30417]
[1777018379446,36.27,77702.075,0.0,0.46735,0.00013,32.30558]
[1777018384481,36.3,77701.98,0.0,0.46737,0.00013,32.3057]
[1777018389516,36.3,77697.9225,0.0,0.46683,0.00013,32.30039]
[1777018394550,36.3,77697.9525,0.0,0.46683,0.00013,32.30041]
[1777018399585,36.3,77698.7,0.0,0.46693,0.00013,32.30139]
[1777018404621,36.3,77700.3225,0.0,0.46715,0.00013,32.30354]
[1777018410212,36.3,77698.2975,0.0,0.46688,0.00013,32.30085]
[1777018415697,36.29,77695.9025,0.0,0.46654,0.00013,32.29479]
[1777018420733,36.31,77704.4475,0.0,0.46771,0.00013,32.30618]
[1777018425871,36.33,77702.7475,0.0,0.46751,0.00013,32.30411]
[1777018432105,36.35,77701.17,0.0,0.46732,0.00013,32.30224]
[1777018434830,36.35,77708.4675,0.0,0.46831,0.00013,32.31178]
[1777018439866,36.36,77708.8875,0.0,0.46838,0.00013,32.31236]
[1777018444901,36.36,77706.1475,0.0,0.46801,0.00013,32.30886]
[1777018449936,36.37,77705.51,0.0,0.46794,0.00013,32.3081]
[1777018454970,36.38,77703.88,0.0,0.46773,0.00013,32.30604]
[1777018460262,36.38,77709.08,0.0,0.46843,0.00013,32.31276]
[1777018466268,36.37,77710.1825,0.0,0.46857,0.00013,32.31414]
[1777018472091,36.37,77711.57,0.0,0.46875,0.00013,32.31302]
[1777018477126,36.36,77716.7775,0.0,0.46943,0.00013,32.31952]
[1777018482284,36.35,77716.6275,0.0,0.4694,0.00013,32.31925]
[1777018488204,36.34,77712.975,0.0,0.4689,0.00013,32.31459]
[1777018493237,36.34,77709.0075,0.0,0.46837,0.00013,32.30953]
[1777018498272,36.34,77712.3575,0.0,0.46882,0.00013,32.31381]
[1777018503306,36.34,77718.685,0.0,0.46966,0.00013,32.32174]
[1777018504299,36.34,77718.685,0.0,0.46966,0.00013,32.32174]
[1777018504310,36.33,77718.6,0.0,0.46965,0.00013,32.32162]
[1777018505642,36.35,77724.1,0.0,0.47041,0.00013,32.32858]
[1777018505710,36.35,77724.1,0.0,0.47041,0.00013,32.32858]
[1777018505741,36.37,77724.1,0.0,0.47044,0.00013,32.32872]
[1777018507313,36.38,77739.535,0.0,0.47252,0.00013,32.34725]
[1777018508314,36.37,77749.47,0.0,0.47386,0.00013,32.35869]
[1777018513319,36.38,77748.75,0.0,0.47376,0.00013,32.35787]
[1777018515321,36.37,77757.4425,0.0,0.47492,0.00013,32.36759]
[1777018516322,36.36,77775.675,0.0,0.47737,0.00013,32.38708]
[1777018518931,36.35,77779.195,0.0,0.47783,0.00013,32.39064]
[1777018519013,36.34,77779.195,0.0,0.47782,0.00013,32.3906]
[1777018521326,36.34,77791.86,0.0,0.47953,0.00013,32.40332]
[1777018526331,36.34,77799.165,0.0,0.48052,0.00013,32.41037]
[1777018531336,36.33,77800.21,0.0,0.48065,0.00013,32.4085]
[1777018536341,36.33,77801.32,0.0,0.48079,0.00013,32.40953]
[1777018539344,36.32,77808.4025,0.0,0.48174,0.00013,32.41611]
[1777018539668,36.32,77808.4025,0.0,0.48174,0.00013,32.41611]
[1777018540345,36.31,77808.9125,0.0,0.4818,0.00013,32.41653]
[1777018540680,36.31,77808.9125,0.0,0.4818,0.00013,32.41653]
[1777018540758,36.32,77808.9125,0.0,0.4818,0.00013,32.41656]
[1777018543149,36.31,77808.9125,0.0,0.48179,0.00013,32.41652]
[1777018543236,36.29,77808.9125,0.0,0.48178,0.00013,32.41648]
[1777018544681,36.3,77814.675,0.0,0.48257,0.00013,32.42173]
[1777018550650,36.33,77832.9525,0.0,0.48506,0.00013,32.43757]
[1777018551657,36.32,77842.005,0.0,0.48628,0.00013,32.44491]
[1777018556692,36.32,77838.61,0.0,0.48581,0.00013,32.44217]
[1777018559713,36.31,77849.445,0.0,0.48727,0.00013,32.45068]
[1777018564747,36.3,77847.74,0.0,0.48703,0.00013,32.44934]
[1777018569783,36.29,77848.2375,0.0,0.48709,0.00014,32.44971]
[1777018572614,36.28,77853.21,0.0,0.48775,0.00014,32.45349]
[1777018572961,36.28,77853.21,0.0,0.48775,0.00014,32.45348]
[1777018574312,36.28,77853.21,0.0,0.48775,0.00014,32.45348]
[1777018574822,36.26,77861.8125,0.0,0.4889,0.00014,32.45981]
[1777018575828,36.26,77885.9075,0.0,0.49216,0.00014,32.47615]
[1777018576836,36.27,77877.0125,0.0,0.49096,0.00014,32.47038]
[1777018580864,36.24,77884.385,0.0,0.49194,0.00014,32.47516]
[1777018585899,36.19,77883.97,0.0,0.49185,0.00014,32.47484]
[1777018589085,36.18,77886.4375,0.0,0.49218,0.00014,32.4764]
[1777018589157,36.18,77886.4375,0.0,0.49217,0.00014,32.4764]
[1777018589927,36.19,77895.8575,0.0,0.49346,0.00014,32.48221]
[1777018592030,36.2,77894.585,0.0,0.49329,0.00014,32.48145]
[1777018592132,36.21,77894.585,0.0,0.49329,0.00014,32.47863]
[1777018592948,36.2,77904.7825,0.0,0.49467,0.00014,32.48458]
[1777018594961,36.19,77896.2625,0.0,0.49351,0.00014,32.47962]
[1777018595969,36.19,77888.685,0.0,0.49248,0.00014,32.47499]
[1777018596448,36.19,77888.685,0.0,0.49248,0.00014,32.47499]
[1777018596976,36.18,77888.685,0.0,0.49248,0.00014,32.47498]
[1777018597983,36.17,77885.2075,0.0,0.492,0.00014,32.47278]
[1777018598989,36.17,77867.605,0.0,0.48962,0.00014,32.46097]
[1777018603018,36.17,77857.1575,0.0,0.4882,0.00014,32.45341]
[1777018608054,36.17,77852.34,0.0,0.48755,0.00014,32.4498]
[1777018613098,36.17,77856.25,0.0,0.48808,0.00014,32.45275]
[1777018618134,36.18,77856.285,0.0,0.48809,0.00014,32.45277]
[1777018623174,36.18,77855.2325,0.0,0.48795,0.00014,32.452]
[1777018625188,36.19,77848.015,0.0,0.48698,0.00014,32.4465]
[1777018627202,36.18,77857.98,0.0,0.48832,0.00014,32.45405]
[1777018632238,36.19,77852.2,0.0,0.48755,0.00014,32.44973]
[1777018637273,36.21,77850.485,0.0,0.48733,0.00014,32.44845]
[1777018642308,36.23,77852.5175,0.0,0.48762,0.00014,32.45004]
[1777018647346,36.25,77852.945,0.0,0.48769,0.00014,32.4504]
[1777018649360,36.24,77868.76,0.0,0.48982,0.00014,32.46188]
[1777018654411,36.22,77871.52,0.0,0.49018,0.00014,32.46093]
[1777018654456,36.21,77871.52,0.0,0.49017,0.00014,32.46092]
[1777018656424,36.22,77872.57,0.0,0.49032,0.00014,32.46165]
[1777018657432,36.21,77887.9,0.0,0.49239,0.00014,32.47169]
[1777018660944,36.2,77889.8275,0.0,0.49264,0.00014,32.47289]
[1777018661460,36.2,77889.8275,0.0,0.49265,0.00014,32.47289]
[1777018662466,36.19,77882.96,0.0,0.49171,0.00014,32.46853]
[1777018666495,36.17,77873.42,0.0,0.4904,0.00014,32.46217]
[1777018671503,36.15,77875.115,0.0,0.49062,0.00014,32.46329]
[1777018676508,36.13,77874.875,0.0,0.49057,0.00014,32.4631]
[1777018680512,36.12,77867.4375,0.0,0.48956,0.00014,32.45795]
[1777018683515,36.12,77857.8,0.0,0.48825,0.00014,32.45097]
[1777018688520,36.14,77854.8475,0.0,0.48786,0.00014,32.4488]
[1777018693525,36.17,77855.8625,0.0,0.48803,0.00014,32.44962]
[1777018698530,36.19,77861.3825,0.0,0.48878,0.00014,32.45371]
[1777018703535,36.18,77863.12,0.0,0.48901,0.00014,32.45496]
[1777018708540,36.17,77863.8775,0.0,0.48911,0.00014,32.45549]
[1777018709541,36.16,77871.0375,0.0,0.49008,0.00014,32.46053]
[1777018714547,36.15,77871.35,0.0,0.49011,0.00014,32.45789]
[1777018716859,36.14,77863.9375,0.0,0.4891,0.00014,32.45266]
[1777018721894,36.14,77866.7575,0.0,0.48948,0.00014,32.45466]
[1777018726929,36.14,77866.0675,0.0,0.48938,0.00014,32.45417]
[1777018731964,36.13,77863.8025,0.0,0.48907,0.00014,32.45255]
[1777018736998,36.13,77865.2825,0.0,0.48927,0.00014,32.4536]
[1777018742034,36.12,77870.625,0.0,0.48999,0.00014,32.45735]
[1777018743632,36.12,77870.0625,0.0,0.48991,0.00014,32.45696]
[1777018744063,36.13,77870.0625,0.0,0.48992,0.00014,32.45697]
[1777018745063,36.12,77884.3175,0.0,0.49185,0.00014,32.4665]
[1777018748083,36.12,77893.1425,0.0,0.49304,0.00014,32.47202]
[1777018753119,36.1,77890.0375,0.0,0.49261,0.00014,32.47009]
[1777018757337,36.09,77890.1425,0.0,0.49262,0.00014,32.47015]
[1777018757438,36.1,77890.1425,0.0,0.49263,0.00014,32.47016]
[1777018759679,36.1,77883.445,0.0,0.49171,0.00014,32.46591]
[1777018760167,36.1,77883.445,0.0,0.49171,0.00014,32.46591]
[1777018761175,36.11,77874.695,0.0,0.49053,0.00014,32.46013]
[1777018763189,36.11,77881.6025,0.0,0.49147,0.00014,32.46473]
[1777018767260,36.1,77882.8175,0.0,0.49163,0.00014,32.4655]
[1777018767297,36.09,77882.8175,0.0,0.49162,0.00014,32.4655]
[1777018770086,36.09,77883.29,0.0,0.49168,0.00014,32.4658]
[1777018770238,36.08,77883.29,0.0,0.49168,0.00014,32.4658]
[1777018775273,36.07,77884.4125,0.0,0.49182,0.00014,32.46367]
[1777018780308,36.09,77883.065,0.0,0.49165,0.00014,32.46283]
[1777018781800,36.1,77882.4725,0.0,0.49158,0.00014,32.46245]
[1777018782322,36.11,77882.4725,0.0,0.49158,0.00014,32.46246]
[1777018783405,36.11,77882.4725,0.0,0.49158,0.00014,32.46246]
[1777018783506,36.1,77882.4725,0.0,0.49158,0.00014,32.46246]
[1777018789582,36.14,77883.1375,0.0,0.49169,0.00014,32.46292]
[1777018789589,36.14,77883.1375,0.0,0.4917,0.00014,32.46293]
[1777018793398,36.13,77873.73,0.0,0.49041,0.00014,32.45666]
[1777018798434,36.12,77867.935,0.0,0.48962,0.00014,32.45264]
[1777018803470,36.12,77868.135,0.0,0.48965,0.00014,32.45277]
[1777018808515,36.13,77863.5425,0.0,0.48903,0.00014,32.44952]
[1777018810643,36.15,77854.345,0.0,0.4878,0.00014,32.44277]
[1777018816649,36.18,77848.13,0.0,0.48698,0.00014,32.43808]
[1777018822613,36.21,77848.16,0.0,0.487,0.00014,32.43816]
[1777018824931,36.21,77849.3625,0.0,0.48717,0.00014,32.4391]
[1777018825635,36.22,77849.3625,0.0,0.48717,0.00014,32.4391]
[1777018830663,36.28,77849.175,0.0,0.4872,0.00014,32.43909]
[1777018832189,36.29,77849.175,0.0,0.4872,0.00014,32.43628]
[1777018832241,36.29,77849.175,0.0,0.4872,0.00014,32.43628]
[1777018832293,36.3,77849.175,0.0,0.48721,0.00014,32.4363]
[1777018833256,36.3,77849.175,0.0,0.48721,0.00014,32.4363]
[1777018833448,36.3,77849.175,0.0,0.48721,0.00014,32.4363]
[1777018833605,36.3,77849.175,0.0,0.48721,0.00014,32.4363]
[1777018833666,36.27,77835.5975,0.0,0.48535,0.00014,32.42543]
[1777018838670,36.29,77833.8575,0.0,0.48514,0.00014,32.42407]
[1777018839778,36.3,77834.0525,0.0,0.48517,0.00014,32.42425]
[1777018839804,36.3,77834.0525,0.0,0.48517,0.00014,32.42425]
[1777018840672,36.31,77834.2175,0.0,0.4852,0.00014,32.4244]
[1777018845677,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018845777,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018846149,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018846312,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018846361,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018847101,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018847208,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018847331,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018847492,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018847539,36.34,77840.6125,0.0,0.48609,0.00013,32.42967]
[1777018849682,36.31,77945.8225,0.0,0.50026,0.00013,32.49326]
[1777018854688,36.28,77955.155,0.0,0.50151,0.00013,32.49692]
[1777018857637,36.26,77960.2325,0.0,0.50219,0.00014,32.49878]
[1777018857648,36.25,77960.2325,0.0,0.50218,0.00014,32.49878]
[1777018858692,36.25,77967.845,0.0,0.50321,0.00014,32.50139]
[1777018863183,36.25,77962.975,0.0,0.50255,0.00014,32.49975]
[1777018864253,36.25,77965.83,0.0,0.50294,0.00014,32.50072]
[1777018868702,36.24,77982.7825,0.0,0.50523,0.00014,32.50588]
[1777018869121,36.24,77982.7825,0.0,0.50523,0.00014,32.50588]
[1777018871149,36.26,77985.66,0.0,0.50562,0.00014,32.50664]
[1777018872706,36.25,77975.135,0.0,0.5042,0.00014,32.50369]
[1777018877711,36.23,77983.99,0.0,0.50539,0.00014,32.50621]
[1777018878575,36.23,77983.99,0.0,0.50539,0.00014,32.50621]
[1777018880714,36.24,77991.1525,0.0,0.50636,0.00014,32.50803]
[1777018881715,36.23,78006.64,0.0,0.50845,0.00014,32.51133]
[1777018882716,36.22,78013.4525,0.0,0.50937,0.00014,32.51249]
[1777018884538,36.21,78013.2,0.0,0.50933,0.00014,32.51246]
[1777018884577,36.21,78013.2,0.0,0.50933,0.00014,32.51246]
[1777018884638,36.2,78013.2,0.0,0.50933,0.00014,32.51246]
[1777018885918,36.2,78017.9875,0.0,0.50998,0.00014,32.51318]
[1777018886720,36.2,78024.7,0.0,0.51088,0.00014,32.51404]
[1777018890943,36.23,78026.995,0.0,0.5112,0.00014,32.51429]
[1777018891529,36.23,78026.995,0.0,0.5112,0.00014,32.51429]
[1777018891667,36.23,78026.995,0.0,0.5112,0.00014,32.51429]
[1777018894351,36.23,78031.2025,0.0,0.51176,0.00013,32.51188]
[1777018894729,36.23,78028.2775,0.0,0.51137,0.00013,32.51159]
[1777018894836,36.23,78028.2775,0.0,0.51137,0.00013,32.51159]
[1777018895730,36.23,78022.975,0.0,0.51065,0.00014,32.511]
[1777018896418,36.23,78022.975,0.0,0.51065,0.00014,32.511]
[1777018896731,36.23,78021.2475,0.0,0.51042,0.00014,32.51078]
[1777018901736,36.22,78018.1775,0.0,0.51,0.00014,32.51037]
[1777018905812,36.21,78016.7,0.0,0.5098,0.00014,32.51016]
[1777018905839,36.21,78016.7,0.0,0.5098,0.00014,32.51016]
[1777018906741,36.2,78013.59,0.0,0.50938,0.00014,32.50969]
[1777018907742,36.21,78004.9175,0.0,0.50821,0.00014,32.50818]
[1777018909744,36.22,77991.96,0.0,0.50646,0.00014,32.5054]
[1777018913473,36.22,77988.29,0.0,0.50597,0.00014,32.5045]
[1777018914749,36.22,77974.1125,0.0,0.50405,0.00014,32.50055]
[1777018918753,36.21,77964.735,0.0,0.50278,0.00014,32.49753]
[1777018919818,36.21,77958.1125,0.0,0.50188,0.00014,32.49519]
[1777018920827,36.21,77958.1125,0.0,0.50188,0.00014,32.49519]
[1777018921755,36.22,77950.6725,0.0,0.50088,0.00014,32.49238]
[1777018924758,36.23,77943.6725,0.0,0.49994,0.00014,32.48954]
[1777018929803,36.26,77941.71,0.0,0.49969,0.00014,32.48871]
[1777018929928,36.26,77941.71,0.0,0.49969,0.00014,32.48871]
[1777018930764,36.26,77939.68,0.0,0.49941,0.00014,32.48784]
[1777018935769,36.25,77934.105,0.0,0.49865,0.00014,32.48536]
[1777018940018,36.24,77934.015,0.0,0.49864,0.00014,32.48532]
[1777018940774,36.24,77934.3975,0.0,0.49869,0.00014,32.4855]
[1777018942776,36.23,77927.415,0.0,0.49774,0.00014,32.48224]
[1777018945779,36.24,77919.135,0.0,0.49662,0.00014,32.47815]
[1777018950186,36.25,77919.8425,0.0,0.49672,0.00014,32.47851]
[1777018950784,36.21,77919.63,0.0,0.49668,0.00014,32.47839]
[1777018951251,36.21,77919.63,0.0,0.49668,0.00014,32.47839]
[1777018951785,36.22,77921.465,0.0,0.49693,0.00014,32.47649]
[1777018956791,36.24,77927.4875,0.0,0.49775,0.00014,32.47944]
[1777018961795,36.25,77934.995,0.0,0.49877,0.00014,32.48294]
[1777018966800,36.25,77934.8175,0.0,0.49875,0.00014,32.48286]
[1777018968625,36.25,77934.8075,0.0,0.49875,0.00014,32.48285]
[1777018968697,36.25,77934.8075,0.0,0.49875,0.00014,32.48285]
[1777018973906,36.21,77931.525,0.0,0.49829,0.00014,32.48134]
[1777018974808,36.21,77933.5475,0.0,0.49856,0.00014,32.48227]
[1777018980736,36.15,77933.485,0.0,0.49852,0.00014,32.48224]
[1777018984405,36.12,77932.9125,0.0,0.49843,0.00014,32.48197]
[1777018984764,36.12,77932.9125,0.0,0.49843,0.00014,32.48197]
[1777018985199,36.12,77932.9125,0.0,0.49843,0.00014,32.48197]
[1777018985585,36.12,77932.9125,0.0,0.49843,0.00014,32.48197]
[1777018985771,36.09,77932.9125,0.0,0.49841,0.00014,32.48196]
[1777018986778,36.07,77938.3375,0.0,0.49914,0.00014,32.48441]
[1777018987785,36.07,77998.91,0.0,0.50737,0.00014,32.50418]
[1777018990278,36.06,77997.025,0.0,0.50711,0.00014,32.50378]
[1777018990810,36.03,77997.025,0.0,0.5071,0.00014,32.50379]
[1777018991413,36.03,77997.025,0.0,0.5071,0.00014,32.50379]
[1777018991421,36.03,77997.025,0.0,0.5071,0.00014,32.50379]
[1777018991817,36.02,77997.025,0.0,0.5071,0.00014,32.50379]
[1777018992824,36.02,78003.9075,0.0,0.50804,0.00014,32.50521]
[1777018993828,36.01,78010.85,0.0,0.50898,0.00014,32.50647]
[1777018995243,36.02,78010.5225,0.0,0.50893,0.00014,32.50641]
[1777018996831,36.02,77997.9575,0.0,0.50723,0.00014,32.504]
[1777019001843,36.01,77995.31,0.0,0.50687,0.00014,32.50341]
[1777019006848,36.0,77991.72,0.0,0.50638,0.00014,32.50258]
[1777019011853,35.99,77993.37,0.0,0.5066,0.00014,32.50014]
[1777019016859,35.98,77995.85,0.0,0.50693,0.00014,32.50071]
[1777019021864,35.97,77995.6225,0.0,0.5069,0.00014,32.50066]
[1777019026869,35.97,77995.7625,0.0,0.50692,0.00014,32.5007]
[1777019031874,35.96,77986.955,0.0,0.50572,0.00014,32.49857]
[1777019036879,35.97,77981.98,0.0,0.50504,0.00014,32.49724]
[1777019041884,35.99,77977.345,0.0,0.50442,0.00014,32.49592]
[1777019046891,36.0,77974.9,0.0,0.50409,0.00014,32.49518]
[1777019048893,36.01,77981.7225,0.0,0.50502,0.00014,32.49716]
[1777019050188,36.01,77979.0325,0.0,0.50465,0.00014,32.4964]
[1777019051305,36.01,77979.315,0.0,0.50469,0.00014,32.49648]
[1777019056901,36.03,77973.4175,0.0,0.50389,0.00014,32.49472]
[1777019059904,36.03,77983.165,0.0,0.50522,0.00014,32.49755]
[1777019064909,36.03,77988.585,0.0,0.50596,0.00014,32.49897]
[1777019069914,36.02,77988.505,0.0,0.50594,0.00014,32.49895]
[1777019074919,36.02,77982.4125,0.0,0.50511,0.00014,32.49452]
[1777019077922,36.02,77970.765,0.0,0.50353,0.00014,32.49106]
[1777019082927,36.04,77968.63,0.0,0.50325,0.00014,32.49037]
[1777019087932,36.06,77969.1225,0.0,0.50332,0.00014,32.49052]
[1777019092937,36.07,77969.88,0.0,0.50343,0.00014,32.49077]
[1777019093938,36.07,77960.66,0.0,0.50218,0.00014,32.48764]
[1777019096271,36.08,77961.49,0.0,0.50229,0.00014,32.48793]
[1777019096402,36.08,77961.49,0.0,0.50229,0.00014,32.48793]
[1777019096941,36.07,77958.46,0.0,0.50188,0.00014,32.48685]
[1777019099461,36.05,77955.2075,0.0,0.50143,0.00014,32.48564]
[1777019104950,36.0,77952.96,0.0,0.5011,0.00014,32.48479]
[1777019109956,35.97,77951.97,0.0,0.50095,0.00014,32.48441]
[1777019114961,35.94,77951.885,0.0,0.50093,0.00014,32.48438]
[1777019118840,35.92,77948.7175,0.0,0.50049,0.00014,32.48312]
[1777019118913,35.92,77948.7175,0.0,0.50049,0.00014,32.48312]
[1777019119757,35.92,77948.7175,0.0,0.50049,0.00014,32.48312]
[1777019119967,35.89,77944.0375,0.0,0.49984,0.00014,32.48119]
[1777019121385,35.89,77938.5925,0.0,0.4991,0.00014,32.47884]
[1777019121969,35.87,77938.145,0.0,0.49903,0.00014,32.47864]
[1777019123156,35.86,77935.1025,0.0,0.49861,0.00014,32.47727]
[1777019123973,35.85,77934.5725,0.0,0.49853,0.00014,32.47703]
[1777019128978,35.85,77927.54,0.0,0.49757,0.00014,32.47372]
[1777019133983,35.85,77926.345,0.0,0.4974,0.00014,32.4703]
[1777019138988,35.85,77924.185,0.0,0.49711,0.00014,32.46924]
[1777019143899,35.85,77924.06,0.0,0.49709,0.00014,32.46918]
[1777019145913,35.86,77901.96,0.0,0.49408,0.00014,32.45725]
[1777019150647,35.89,77901.9575,0.0,0.49409,0.00014,32.45727]
[1777019150947,35.89,77901.9575,0.0,0.49409,0.00014,32.45727]
[1777019155983,35.89,77900.2525,0.0,0.49386,0.00014,32.45627]
[1777019161016,35.89,77899.7275,0.0,0.49378,0.00014,32.45596]
[1777019163438,35.88,77899.6975,0.0,0.49378,0.00014,32.45594]
[1777019164019,35.89,77899.65,0.0,0.49378,0.00014,32.45592]
[1777019169024,35.88,77903.655,0.0,0.49432,0.00014,32.45825]
[1777019174029,35.89,77903.595,0.0,0.49432,0.00014,32.45822]
[1777019179034,35.89,77903.44,0.0,0.49429,0.00014,32.45813]
[1777019184039,35.88,77902.9775,0.0,0.49423,0.00014,32.45785]
[1777019189044,35.89,77902.3975,0.0,0.49415,0.00014,32.45752]
[1777019190045,35.89,77891.5425,0.0,0.49267,0.00014,32.45101]
[1777019192047,35.9,77899.2125,0.0,0.49372,0.00014,32.45283]
[1777019197052,35.91,77901.4875,0.0,0.49404,0.00014,32.45418]
[1777019200055,35.91,77908.8575,0.0,0.49505,0.00014,32.45837]
[1777019205060,35.93,77907.17,0.0,0.49483,0.00014,32.45744]
[1777019210065,35.91,77905.8225,0.0,0.49463,0.00014,32.45667]
[1777019210248,35.91,77905.8225,0.0,0.49463,0.00014,32.45667]
[1777019210856,35.91,77905.8225,0.0,0.49463,0.00014,32.45667]
[1777019211066,35.89,77904.7725,0.0,0.49448,0.00014,32.45606]
[1777019216071,35.81,77906.18,0.0,0.49462,0.00014,32.45681]
[1777019221076,35.75,77905.01,0.0,0.49443,0.00014,32.4561]
[1777019226082,35.7,77903.4775,0.0,0.49419,0.00014,32.45519]
[1777019231086,35.65,77906.11,0.0,0.49452,0.00014,32.45667]
[1777019235100,35.62,77907.2075,0.0,0.49466,0.00014,32.45727]
[1777019235915,35.62,77907.2075,0.0,0.49466,0.00014,32.45727]
[1777019236013,35.62,77907.2075,0.0,0.49466,0.00014,32.45727]
[1777019236016,35.61,77907.2075,0.0,0.49465,0.00014,32.45727]
[1777019241096,35.62,77912.4275,0.0,0.49538,0.00014,32.46018]
[1777019246101,35.63,77911.0625,0.0,0.49519,0.00014,32.45943]
[1777019246940,35.63,77911.0625,0.0,0.49519,0.00014,32.45943]
[1777019247041,35.63,77911.0625,0.0,0.49519,0.00014,32.45944]
[1777019250288,35.63,77910.6075,0.0,0.49513,0.00014,32.45918]
[1777019251106,35.63,77911.125,0.0,0.4952,0.00014,32.45664]
[1777019256111,35.64,77910.7025,0.0,0.49515,0.00014,32.45641]
[1777019261116,35.65,77910.74,0.0,0.49516,0.00014,32.45643]
[1777019266121,35.65,77911.46,0.0,0.49526,0.00014,32.45683]
[1777019267019,35.65,77911.46,0.0,0.49526,0.00014,32.45683]
[1777019267121,35.66,77911.46,0.0,0.49526,0.00014,32.45683]
[1777019268914,35.66,77909.795,0.0,0.49503,0.00014,32.45591]
[1777019269016,35.65,77909.795,0.0,0.49503,0.00014,32.45591]
[1777019273128,35.66,77917.35,0.0,0.49607,0.00014,32.46001]
[1777019273167,35.66,77917.35,0.0,0.49607,0.00014,32.46001]
[1777019273999,35.66,77917.35,0.0,0.49607,0.00014,32.46001]
[1777019279134,35.71,77920.5125,0.0,0.49653,0.00014,32.46167]
[1777019284139,35.74,77923.255,0.0,0.49693,0.00014,32.46308]
[1777019287142,35.76,77930.0075,0.0,0.49786,0.00014,32.46638]
[1777019292147,35.77,77934.1925,0.0,0.49844,0.00014,32.46835]
[1777019296151,35.78,77926.8225,0.0,0.49743,0.00014,32.46485]
[1777019296158,35.78,77926.8225,0.0,0.49743,0.00014,32.46485]
[1777019299862,35.79,77927.415,0.0,0.49752,0.00014,32.46514]
[1777019307309,35.8,77921.4125,0.0,0.4967,0.00014,32.46216]
[1777019311072,35.81,77912.9,0.0,0.49554,0.00014,32.45486]
[1777019316107,35.83,77913.0625,0.0,0.49557,0.00014,32.45496]
[1777019320832,35.84,77907.6275,0.0,0.49484,0.00014,32.45198]
[1777019321595,35.85,77907.6275,0.0,0.49484,0.00014,32.45198]
[1777019322149,35.85,77907.6275,0.0,0.49484,0.00014,32.45198]
[1777019324164,35.85,77898.7975,0.0,0.49363,0.00014,32.44689]
[1777019329184,35.85,77892.98,0.0,0.49284,0.00014,32.44337]
[1777019334189,35.86,77894.3125,0.0,0.49302,0.00014,32.44419]
[1777019338889,35.86,77894.7225,0.0,0.49308,0.00014,32.44444]
[1777019339194,35.85,77894.7775,0.0,0.49308,0.00014,32.44447]
[1777019344199,35.83,77895.9725,0.0,0.49323,0.00014,32.44517]
[1777019349204,35.81,77895.905,0.0,0.49321,0.00014,32.44512]
[1777019350968,35.81,77895.0075,0.0,0.49309,0.00014,32.44457]
[1777019351206,35.8,77895.145,0.0,0.4931,0.00014,32.44465]
[1777019356211,35.79,77896.8675,0.0,0.49333,0.00014,32.44568]
[1777019361216,35.8,77896.61,0.0,0.4933,0.00014,32.44554]
[1777019366221,35.79,77896.3275,0.0,0.49325,0.00014,32.44535]
[1777019368007,35.79,77896.5775,0.0,0.49329,0.00014,32.44551]
[1777019368108,35.79,77896.5775,0.0,0.49329,0.00014,32.44551]
[1777019373228,35.78,77895.4875,0.0,0.49313,0.00014,32.442]
[1777019378233,35.77,77895.165,0.0,0.49308,0.00014,32.4418]
[1777019383238,35.76,77894.895,0.0,0.49304,0.00014,32.44163]
[1777019385029,35.76,77894.7925,0.0,0.49303,0.00014,32.44156]
[1777019385130,35.76,77894.7925,0.0,0.49303,0.00014,32.44156]
[1777019390246,35.77,77894.0275,0.0,0.49293,0.00014,32.44111]
[1777019395251,35.78,77888.23,0.0,0.49214,0.00014,32.43748]
[1777019400257,35.77,77891.9025,0.0,0.49263,0.00014,32.43979]
[1777019405262,35.76,77889.375,0.0,0.49228,0.00014,32.43819]
[1777019407435,35.76,77887.9,0.0,0.49208,0.00014,32.43725]
[1777019408266,35.76,77880.555,0.0,0.49107,0.00014,32.43247]
[1777019410268,35.77,77871.15,0.0,0.48979,0.00014,32.42605]
[1777019411270,35.77,77864.0825,0.0,0.48882,0.00014,32.421]
[1777019411768,35.77,77864.0825,0.0,0.48882,0.00014,32.421]
[1777019415315,35.76,77860.71,0.0,0.48835,0.00014,32.4185]
[1777019417276,35.77,77870.6375,0.0,0.48972,0.00014,32.42569]
[1777019419083,35.78,77872.015,0.0,0.48991,0.00014,32.42666]
[1777019424283,35.82,77876.3825,0.0,0.49054,0.00014,32.42973]
[1777019429291,35.85,77874.9075,0.0,0.49036,0.00014,32.42876]
[1777019431926,35.85,77872.6425,0.0,0.49005,0.00014,32.42438]
[1777019434297,35.86,77861.9675,0.0,0.4886,0.00014,32.41676]
[1777019439302,35.86,77864.4675,0.0,0.48894,0.00014,32.41859]
[1777019444307,35.86,77864.5175,0.0,0.48895,0.00014,32.41863]
[1777019448911,35.87,77864.97,0.0,0.48901,0.00014,32.41896]
[1777019454317,35.87,77869.465,0.0,0.48963,0.00014,32.42218]
[1777019458481,35.88,77867.925,0.0,0.48942,0.00014,32.4211]
[1777019464333,35.88,77864.09,0.0,0.4889,0.00014,32.41835]
[1777019464689,35.88,77864.09,0.0,0.4889,0.00014,32.41835]
[1777019467336,35.86,77851.24,0.0,0.48713,0.00014,32.40867]
[1777019472341,35.84,77845.885,0.0,0.48638,0.00014,32.40442]
[1777019478347,35.81,77848.0075,0.0,0.48665,0.00014,32.40605]
[1777019484300,35.8,77847.6125,0.0,0.48658,0.00014,32.40569]
[1777019489334,35.79,77844.36,0.0,0.48613,0.00014,32.40308]
[1777019494363,35.78,77848.5825,0.0,0.4867,0.00014,32.40358]
[1777019499368,35.77,77847.6875,0.0,0.48657,0.00014,32.40285]
[1777019504373,35.76,77848.455,0.0,0.48666,0.00014,32.40344]
[1777019509378,35.75,77851.2875,0.0,0.48704,0.00014,32.40564]
[1777019514383,35.74,77850.285,0.0,0.4869,0.00014,32.40484]
[1777019519388,35.73,77850.8375,0.0,0.48697,0.00014,32.40525]
[1777019524393,35.72,77851.495,0.0,0.48705,0.00014,32.40575]
[1777019529398,35.72,77851.3025,0.0,0.48702,0.00014,32.40559]
[1777019534403,35.71,77852.35,0.0,0.48716,0.00014,32.40639]
[1777019539408,35.71,77850.9725,0.0,0.48697,0.00014,32.40531]
[1777019544413,35.7,77852.69,0.0,0.4872,0.00014,32.40663]
[1777019549418,35.7,77852.7525,0.0,0.48721,0.00014,32.40667]
[1777019554422,35.69,77854.095,0.0,0.48738,0.00014,32.40486]
[1777019559427,35.69,77853.6,0.0,0.48731,0.00014,32.40447]
[1777019560370,35.69,77853.6,0.0,0.48731,0.00014,32.40447]
[1777019565433,35.68,77844.7975,0.0,0.4861,0.00014,32.39752]
[1777019570438,35.68,77844.015,0.0,0.48599,0.00014,32.39689]
[1777019574743,35.67,77844.9075,0.0,0.48611,0.00014,32.3976]
[1777019580448,35.67,77851.74,0.0,0.48704,0.00014,32.40299]
[1777019585453,35.66,77850.355,0.0,0.48684,0.00014,32.40189]
[1777019590458,35.65,77850.865,0.0,0.48691,0.00014,32.40227]
[1777019595463,35.64,77847.3925,0.0,0.48642,0.00014,32.39951]
[1777019600468,35.64,77845.5375,0.0,0.48616,0.00014,32.39801]
[1777019605473,35.64,77840.345,0.0,0.48545,0.00014,32.39379]
[1777019610478,35.63,77845.545,0.0,0.48616,0.00014,32.39801]
[1777019615483,35.63,77843.0775,0.0,0.48582,0.00014,32.39318]
[1777019615489,35.63,77843.0775,0.0,0.48582,0.00014,32.39318]
[1777019621490,35.62,77840.3275,0.0,0.48543,0.00014,32.3909]
[1777019626495,35.62,77835.5375,0.0,0.48477,0.00014,32.3869]
[1777019626618,35.62,77835.5375,0.0,0.48477,0.00014,32.3869]
[1777019632500,35.59,77834.6925,0.0,0.48463,0.00014,32.38611]
[1777019636629,35.58,77836.8025,0.0,0.48491,0.00014,32.38786]
[1777019637372,35.58,77836.8025,0.0,0.48491,0.00014,32.38785]
[1777019642407,35.56,77835.8275,0.0,0.48476,0.00014,32.38699]
[1777019647515,35.55,77835.6825,0.0,0.48473,0.00014,32.38684]
[1777019651739,35.54,77835.0475,0.0,0.48464,0.00014,32.38628]
[1777019652477,35.53,77835.0475,0.0,0.48463,0.00014,32.38625]
[1777019657512,35.49,77835.23,0.0,0.48462,0.00014,32.3863]
[1777019662531,35.45,77834.405,0.0,0.48447,0.00014,32.3855]
[1777019667536,35.42,77833.0325,0.0,0.48426,0.00014,32.38424]
[1777019669503,35.42,77832.5575,0.0,0.48418,0.00014,32.38381]
[1777019670494,35.41,77830.395,0.0,0.48388,0.00014,32.38192]
[1777019670539,35.41,77804.36,0.0,0.48027,0.00014,32.35792]
[1777019670702,35.41,77804.36,0.0,0.48027,0.00014,32.35792]
[1777019670704,35.41,77804.36,0.0,0.48027,0.00014,32.35792]
[1777019671867,35.41,77798.7075,0.0,0.47948,0.00014,32.34951]
[1777019677546,35.39,77800.9425,0.0,0.47977,0.00014,32.35165]
[1777019682551,35.38,77798.8825,0.0,0.47948,0.00014,32.34956]
[1777019687556,35.36,77803.6375,0.0,0.48012,0.00014,32.35418]
[1777019692561,35.34,77805.5325,0.0,0.48036,0.00014,32.35595]
[1777019697566,35.32,77806.2775,0.0,0.48045,0.00014,32.3566]
[1777019702571,35.31,77804.12,0.0,0.48014,0.00014,32.35445]
[1777019704100,35.31,77804.3775,0.0,0.48017,0.00014,32.35469]
[1777019709578,35.3,77801.215,0.0,0.47972,0.00014,32.35155]
[1777019710170,35.3,77801.215,0.0,0.47972,0.00014,32.35155]
[1777019710283,35.3,77801.215,0.0,0.47972,0.00014,32.35155]
[1777019711583,35.3,77786.7125,0.0,0.47771,0.00014,32.33681]
[1777019712503,35.3,77786.7125,0.0,0.47771,0.00014,32.33681]
[1777019715049,35.29,77786.6725,0.0,0.4777,0.00014,32.33672]
[1777019715587,35.29,77787.205,0.0,0.47777,0.00014,32.33727]
[1777019720592,35.27,77782.675,0.0,0.47712,0.00014,32.33239]
[1777019725434,35.25,77779.5225,0.0,0.47666,0.00014,32.32892]
[1777019725512,35.25,77779.5225,0.0,0.47665,0.00014,32.32889]
[1777019730602,35.22,77775.5525,0.0,0.47607,0.00014,32.32444]
[1777019734929,35.2,77772.795,0.0,0.47566,0.00014,32.31845]
[1777019735201,35.2,77772.795,0.0,0.47566,0.00014,32.31845]
[1777019735607,35.2,77775.3375,0.0,0.47602,0.00014,32.32127]
[1777019739573,35.21,77779.47,0.0,0.4766,0.00014,32.32579]
[1777019744616,35.22,77777.7075,0.0,0.47637,0.00014,32.32395]
[1777019745617,35.23,77765.4125,0.0,0.47466,0.00014,32.31034]
[1777019750622,35.25,77765.8225,0.0,0.47474,0.00014,32.31093]
[1777019755627,35.26,77769.4825,0.0,0.47527,0.00014,32.31512]
[1777019757340,35.26,77769.51,0.0,0.47527,0.00014,32.31516]
[1777019760632,35.27,77777.315,0.0,0.47636,0.00014,32.32377]
[1777019765637,35.26,77781.4625,0.0,0.47693,0.00014,32.3282]
[1777019770642,35.25,77783.79,0.0,0.47725,0.00014,32.33063]
[1777019775646,35.24,77784.255,0.0,0.4773,0.00014,32.33107]
[1777019780651,35.23,77783.8125,0.0,0.47723,0.00014,32.33056]
[1777019785656,35.22,77789.0425,0.0,0.47795,0.00014,32.336]
[1777019790662,35.21,77787.5875,0.0,0.47773,0.00014,32.33444]
[1777019795667,35.2,77786.2575,0.0,0.47754,0.00014,32.33017]
[1777019800108,35.2,77787.375,0.0,0.47769,0.00014,32.33133]
[1777019801404,35.2,77788.27,0.0,0.47782,0.00014,32.33228]
[1777019801673,35.2,77795.4025,0.0,0.47881,0.00014,32.33963]
[1777019806558,35.19,77788.0225,0.0,0.47777,0.00014,32.33198]
[1777019811593,35.19,77789.4275,0.0,0.47796,0.00014,32.33342]
[1777019814929,35.18,77789.0225,0.0,0.4779,0.00014,32.33298]
[1777019820657,35.19,77781.755,0.0,0.47689,0.00014,32.32531]
[1777019825692,35.19,77784.79,0.0,0.47732,0.00014,32.32854]
[1777019827156,35.19,77784.965,0.0,0.47734,0.00014,32.32872]
[1777019827166,35.19,77784.965,0.0,0.47734,0.00014,32.32872]
[1777019827534,35.19,77784.965,0.0,0.47734,0.00014,32.32872]
[1777019828700,35.18,77797.5075,0.0,0.47908,0.00014,32.34165]
[1777019833705,35.17,77797.3575,0.0,0.47905,0.00014,32.34146]
[1777019838710,35.17,77792.4975,0.0,0.47837,0.00014,32.3365]
[1777019843715,35.17,77793.5025,0.0,0.47851,0.00014,32.33753]
[1777019843721,35.17,77793.5025,0.0,0.47851,0.00014,32.33753]
[1777019849088,35.17,77794.8575,0.0,0.47871,0.00014,32.33895]
[1777019854135,35.18,77794.7375,0.0,0.47869,0.00014,32.33601]
[1777019860732,35.19,77794.795,0.0,0.47871,0.00014,32.33611]
[1777019865737,35.19,77796.65,0.0,0.47897,0.00014,32.33801]
[1777019868107,35.19,77796.2725,0.0,0.47892,0.00014,32.33763]
[1777019873745,35.19,77804.365,0.0,0.48005,0.00014,32.34572]
[1777019878750,35.19,77803.5425,0.0,0.47994,0.00014,32.34491]
[1777019883755,35.2,77803.25,0.0,0.4799,0.00014,32.34463]
[1777019888760,35.19,77806.6125,0.0,0.48036,0.00014,32.34791]
[1777019893765,35.19,77806.5775,0.0,0.48036,0.00014,32.34787]
[1777019893769,35.19,77806.5775,0.0,0.48036,0.00014,32.34787]
[1777019899772,35.17,77807.2225,0.0,0.48043,0.00014,32.34843]
[1777019904776,35.16,77808.12,0.0,0.48054,0.00014,32.34925]
[1777019909781,35.15,77808.555,0.0,0.48059,0.00014,32.34962]
[1777019914786,35.14,77808.8325,0.0,0.48062,0.00014,32.34702]
[1777019919790,35.13,77809.0575,0.0,0.48064,0.00014,32.3472]
[1777019924795,35.12,77809.075,0.0,0.48063,0.00014,32.34719]
[1777019929800,35.12,77808.8825,0.0,0.4806,0.00014,32.34698]
[1777019934805,35.11,77808.1275,0.0,0.48049,0.00014,32.34623]
[1777019939810,35.11,77809.0525,0.0,0.48062,0.00014,32.34711]
[1777019944815,35.1,77810.455,0.0,0.48081,0.00014,32.34844]
[1777019949820,35.09,77811.6575,0.0,0.48097,0.00014,32.34957]
[1777019954825,35.09,77811.6275,0.0,0.48096,0.00014,32.34952]
[1777019959830,35.08,77811.0125,0.0,0.48087,0.00014,32.34891]
[1777019962833,35.08,77819.105,0.0,0.482,0.00014,32.35654]
[1777019963834,35.07,77826.9675,0.0,0.48309,0.00014,32.3637]
[1777019968838,35.05,77824.9725,0.0,0.48279,0.00014,32.36183]
[1777019973843,35.03,77827.4025,0.0,0.48311,0.00014,32.36113]
[1777019979771,35.01,77828.8375,0.0,0.4833,0.00014,32.36235]
[1777019984200,35.0,77832.3225,0.0,0.48377,0.00014,32.36539]
[1777019989841,34.99,77834.26,0.0,0.48404,0.00014,32.36707]
[1777019994864,34.98,77834.9675,0.0,0.48413,0.00014,32.36767]
[1777019999869,34.98,77834.5225,0.0,0.48406,0.00014,32.36726]
[1777020004875,34.97,77836.9125,0.0,0.48439,0.00014,32.36931]
[1777020009880,34.96,77837.23,0.0,0.48443,0.00014,32.36957]
[1777020014885,34.96,77836.07,0.0,0.48426,0.00014,32.36855]
[1777020019890,34.95,77838.32,0.0,0.48457,0.00014,32.37047]
[1777020024746,34.95,77838.185,0.0,0.48455,0.00014,32.37035]
[1777020026897,34.94,77846.99,0.0,0.48578,0.00014,32.37773]
[1777020031902,34.93,77846.9275,0.0,0.48576,0.00014,32.3748]
[1777020036908,34.92,77846.635,0.0,0.48571,0.00014,32.37453]
[1777020041913,34.91,77847.155,0.0,0.48577,0.00014,32.37494]
[1777020046918,34.9,77849.9825,0.0,0.48616,0.00014,32.37723]
[1777020051923,34.89,77844.6575,0.0,0.48541,0.00014,32.37283]
[1777020056928,34.89,77844.2125,0.0,0.48535,0.00014,32.37246]
[1777020061933,34.89,77844.0925,0.0,0.48533,0.00014,32.37235]
[1777020066939,34.89,77841.7125,0.0,0.48499,0.00014,32.37035]
[1777020071944,34.89,77844.3825,0.0,0.48537,0.00014,32.3726]
[1777020076950,34.89,77842.58,0.0,0.48511,0.00014,32.37108]
[1777020081955,34.89,77842.24,0.0,0.48507,0.00014,32.3708]
[1777020086960,34.89,77842.555,0.0,0.48511,0.00014,32.37107]
[1777020091965,34.89,77838.78,0.0,0.48458,0.00014,32.36503]
[1777020096970,34.9,77839.4675,0.0,0.48468,0.00014,32.36563]
[1777020101975,34.9,77834.685,0.0,0.48401,0.00014,32.36151]
[1777020102849,34.9,77834.685,0.0,0.48401,0.00014,32.36151]
[1777020103977,34.91,77824.295,0.0,0.48256,0.00014,32.35224]
[1777020108982,34.93,77823.4125,0.0,0.48245,0.00014,32.3515]
[1777020110984,34.94,77814.015,0.0,0.48114,0.00014,32.34274]
[1777020115989,34.97,77807.7775,0.0,0.4803,0.00014,32.33684]
[1777020115993,34.97,77807.7775,0.0,0.4803,0.00014,32.33684]
[1777020121995,35.0,77801.25,0.0,0.47941,0.00014,32.33047]
[1777020127000,35.02,77798.8725,0.0,0.4791,0.00014,32.32818]
[1777020127554,35.02,77798.8725,0.0,0.4791,0.00014,32.32818]
[1777020133006,35.05,77795.1825,0.0,0.47861,0.00014,32.32454]
[1777020138013,35.07,77796.34,0.0,0.47879,0.00014,32.32582]
[1777020143924,35.09,77793.6825,0.0,0.47844,0.00014,32.32318]
[1777020149032,35.11,77792.5775,0.0,0.4783,0.00014,32.32211]
[1777020155001,35.12,77791.2425,0.0,0.47813,0.00014,32.31797]
[1777020160037,35.14,77792.01,0.0,0.47825,0.00014,32.31882]
[1777020160926,35.14,77792.01,0.0,0.47825,0.00014,32.31882]
[1777020162556,35.14,77790.36,0.0,0.47802,0.00014,32.31712]
[1777020167051,35.14,77781.63,0.0,0.47681,0.00014,32.30792]
[1777020172056,35.15,77784.1,0.0,0.47717,0.00014,32.31061]
[1777020172060,35.15,77784.1,0.0,0.47717,0.00014,32.31061]
[1777020177289,35.17,77786.165,0.0,0.47747,0.00014,32.31287]
[1777020177323,35.17,77786.165,0.0,0.47747,0.00014,32.31287]
[1777020181288,35.17,77793.7225,0.0,0.47853,0.00014,32.32074]
[1777020186479,35.18,77787.905,0.0,0.47772,0.00014,32.31474]
[1777020192076,35.17,77786.1925,0.0,0.47748,0.00014,32.31292]
[1777020197081,35.17,77784.1,0.0,0.47719,0.00014,32.31071]
[1777020197679,35.17,77784.1,0.0,0.47719,0.00014,32.31071]
[1777020202086,35.18,77775.0975,0.0,0.47594,0.00014,32.30102]
[1777020202496,35.18,77775.0975,0.0,0.47594,0.00014,32.30102]
[1777020202587,35.18,77775.0975,0.0,0.47594,0.00014,32.30102]
[1777020203087,35.17,77774.6325,0.0,0.47587,0.00014,32.30046]
[1777020204088,35.17,77752.925,0.0,0.47283,0.00014,32.27562]
[1777020209093,35.15,77750.09,0.0,0.47241,0.00014,32.2721]
[1777020211183,35.14,77750.83,0.0,0.4725,0.00014,32.27011]
[1777020212096,35.15,77756.31,0.0,0.47327,0.00014,32.27662]
[1777020216100,35.15,77763.5,0.0,0.47428,0.00014,32.285]
[1777020221105,35.16,77764.5,0.0,0.47443,0.00014,32.28618]
[1777020226110,35.16,77767.8975,0.0,0.4749,0.00014,32.29002]
[1777020231115,35.16,77767.06,0.0,0.47478,0.00014,32.28906]
[1777020231876,35.16,77767.06,0.0,0.47478,0.00014,32.28906]
[1777020232013,35.16,77767.06,0.0,0.47478,0.00014,32.28906]
[1777020232115,35.16,77767.06,0.0,0.47478,0.00014,32.28906]
[1777020233117,35.15,77780.1925,0.0,0.47662,0.00014,32.30358]
[1777020234788,35.15,77778.345,0.0,0.47636,0.00014,32.30158]
[1777020235119,35.15,77777.1575,0.0,0.47619,0.00014,32.30028]
[1777020240124,35.15,77765.9325,0.0,0.47462,0.00014,32.28776]
[1777020240521,35.15,77765.9325,0.0,0.47462,0.00014,32.28776]
[1777020240717,35.15,77765.9325,0.0,0.47462,0.00014,32.28776]
[1777020242126,35.15,77776.07,0.0,0.47604,0.00014,32.29907]
[1777020243449,35.15,77776.6825,0.0,0.47612,0.00014,32.29974]
[1777020244128,35.15,77782.3325,0.0,0.47691,0.00014,32.30585]
[1777020249133,35.14,77781.92,0.0,0.47685,0.00014,32.30538]
[1777020254138,35.14,77781.7125,0.0,0.47681,0.00014,32.30515]
[1777020259143,35.14,77780.9775,0.0,0.47671,0.00014,32.30435]
[1777020264148,35.14,77780.33,0.0,0.47662,0.00014,32.30365]
[1777020269153,35.14,77780.58,0.0,0.47665,0.00014,32.30392]
[1777020274158,35.14,77780.335,0.0,0.47662,0.00014,32.30081]
[1777020280164,35.14,77780.28,0.0,0.47661,0.00014,32.30075]
[1777020280608,35.14,77780.28,0.0,0.47661,0.00014,32.30075]
[1777020280617,35.14,77780.28,0.0,0.47661,0.00014,32.30075]
[1777020281165,35.13,77779.49,0.0,0.47649,0.00014,32.29985]
[1777020283167,35.12,77769.755,0.0,0.47511,0.00014,32.28905]
[1777020285833,35.11,77768.7075,0.0,0.47496,0.00014,32.28781]
[1777020286170,35.1,77768.255,0.0,0.47488,0.00014,32.28725]
[1777020291175,35.07,77770.725,0.0,0.47519,0.00014,32.28983]
[1777020296180,35.04,77773.6575,0.0,0.47558,0.00014,32.29298]
[1777020300548,35.03,77771.1425,0.0,0.47521,0.00014,32.29008]
[1777020301185,35.02,77771.1675,0.0,0.4752,0.00014,32.29009]
[1777020306190,35.0,77772.1825,0.0,0.47533,0.00014,32.29113]
[1777020309131,35.0,77772.34,0.0,0.47534,0.00014,32.29127]
[1777020309193,35.0,77772.37,0.0,0.47534,0.00014,32.29129]
[1777020315123,34.97,77772.3025,0.0,0.47531,0.00014,32.29109]
[1777020320159,34.96,77771.725,0.0,0.47521,0.00014,32.29036]
[1777020325209,34.94,77774.235,0.0,0.47555,0.00014,32.29308]
[1777020330214,34.93,77774.5275,0.0,0.47558,0.00014,32.29334]
[1777020333366,34.93,77774.735,0.0,0.47559,0.00014,32.29069]
[1777020334218,34.93,77774.8475,0.0,0.47561,0.00014,32.29083]
[1777020335219,34.94,77787.0275,0.0,0.47733,0.00014,32.30412]
[1777020340224,34.97,77790.58,0.0,0.47787,0.00014,32.30804]
[1777020345229,35.0,77790.6575,0.0,0.47791,0.00014,32.30825]
[1777020350234,35.02,77788.9425,0.0,0.47769,0.00014,32.30655]
[1777020355239,35.04,77790.81,0.0,0.47797,0.00014,32.30861]
[1777020360244,35.06,77790.0475,0.0,0.47788,0.00014,32.30788]
[1777020365249,35.06,77794.3025,0.0,0.47848,0.00014,32.31231]
[1777020366250,35.05,77802.2325,0.0,0.47958,0.00014,32.3203]
[1777020371256,35.01,77801.92,0.0,0.4795,0.00014,32.31982]
[1777020376261,34.98,77799.5175,0.0,0.47913,0.00014,32.31728]
[1777020376265,34.98,77799.5175,0.0,0.47913,0.00014,32.31728]
[1777020381517,35.0,77802.82,0.0,0.47962,0.00014,32.32069]
[1777020387272,35.02,77802.265,0.0,0.47956,0.00014,32.32022]
[1777020392277,35.04,77801.81,0.0,0.47951,0.00014,32.31698]
[1777020397282,35.05,77802.535,0.0,0.47962,0.00014,32.31775]
[1777020402287,35.05,77804.28,0.0,0.47987,0.00014,32.31951]
[1777020407292,35.06,77804.58,0.0,0.47992,0.00014,32.31983]
[1777020412297,35.06,77807.515,0.0,0.48033,0.00014,32.32271]
[1777020417302,35.06,77808.6125,0.0,0.48048,0.00014,32.32377]
[1777020421306,35.05,77818.5525,0.0,0.48187,0.00014,32.33321]
[1777020426311,35.03,77820.6875,0.0,0.48215,0.00014,32.33514]
[1777020431316,35.02,77817.61,0.0,0.48171,0.00014,32.33224]
[1777020437322,35.02,77815.74,0.0,0.48144,0.00014,32.33045]
[1777020441644,35.01,77815.08,0.0,0.48135,0.00014,32.32982]
[1777020447332,35.01,77815.065,0.0,0.48134,0.00014,32.32979]
[1777020448024,35.01,77815.065,0.0,0.48134,0.00014,32.32979]
[1777020450810,35.01,77816.185,0.0,0.4815,0.00014,32.33085]
[1777020454099,35.0,77823.15,0.0,0.48247,0.00014,32.33446]
[1777020455223,35.0,77822.6575,0.0,0.4824,0.00014,32.334]
[1777020460345,34.98,77828.2025,0.0,0.48316,0.00014,32.33898]
[1777020465350,34.97,77826.9025,0.0,0.48297,0.00014,32.33778]
[1777020470355,34.96,77827.605,0.0,0.48305,0.00014,32.33837]
[1777020476246,34.94,77831.6875,0.0,0.48361,0.00014,32.34196]
[1777020481281,34.93,77831.185,0.0,0.48353,0.00014,32.34148]
[1777020486316,34.92,77831.7,0.0,0.4836,0.00014,32.34191]
[1777020489176,34.92,77830.62,0.0,0.48344,0.00014,32.34094]
[1777020491108,34.91,77830.96,0.0,0.48349,0.00014,32.34123]
[1777020493365,34.9,77838.1325,0.0,0.48449,0.00014,32.34747]
[1777020498381,34.88,77841.76,0.0,0.48498,0.00014,32.35051]
[1777020501160,34.88,77842.2325,0.0,0.48504,0.00014,32.35089]
[1777020501259,34.88,77842.2325,0.0,0.48504,0.00014,32.35089]
[1777020508391,34.85,77839.3725,0.0,0.48462,0.00014,32.34839]
[1777020513396,34.84,77839.46,0.0,0.48462,0.00014,32.34561]
[1777020518401,34.84,77838.885,0.0,0.48453,0.00014,32.3451]
[1777020523406,34.84,77830.5425,0.0,0.48336,0.00014,32.33779]
[1777020526708,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020526832,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020527400,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020527531,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020527882,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020527966,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020528310,34.84,77830.635,0.0,0.48337,0.00014,32.33789]
[1777020528412,34.85,77830.635,0.0,0.48338,0.00014,32.33792]
[1777020528696,34.85,77830.635,0.0,0.48338,0.00014,32.33792]
[1777020528923,34.85,77830.635,0.0,0.48338,0.00014,32.33792]
[1777020529415,34.85,77871.64,0.0,0.48916,0.00014,32.37109]
[1777020530416,34.85,77852.3825,0.0,0.48644,0.00014,32.35635]
[1777020533419,34.84,77861.545,0.0,0.48773,0.00014,32.36355]
[1777020536422,34.84,77854.33,0.0,0.48671,0.00014,32.35789]
[1777020539735,34.84,77852.16,0.0,0.4864,0.00014,32.35615]
[1777020545431,34.84,77850.9225,0.0,0.48623,0.00014,32.35515]
[1777020545435,34.84,77850.9225,0.0,0.48623,0.00014,32.35515]
[1777020551437,34.84,77855.12,0.0,0.48682,0.00014,32.35853]
[1777020555441,34.83,77846.39,0.0,0.48559,0.00014,32.35142]
[1777020557711,34.83,77843.9275,0.0,0.48524,0.00014,32.34936]
[1777020560582,34.82,77849.1575,0.0,0.48597,0.00014,32.35368]
[1777020566138,34.82,77855.435,0.0,0.48685,0.00014,32.35873]
[1777020566257,34.82,77855.435,0.0,0.48685,0.00014,32.35873]
[1777020566270,34.82,77855.435,0.0,0.48685,0.00014,32.35873]
[1777020569455,34.83,77863.17,0.0,0.48795,0.00014,32.36476]
[1777020574460,34.85,77865.51,0.0,0.48829,0.00014,32.36373]
[1777020579465,34.87,77867.3975,0.0,0.48857,0.00014,32.36517]
[1777020581940,34.87,77868.655,0.0,0.48876,0.00014,32.36611]
[1777020582468,34.88,77869.1725,0.0,0.48883,0.00014,32.3665]
[1777020587473,34.9,77875.025,0.0,0.48967,0.00014,32.37077]
[1777020593479,34.93,77878.4275,0.0,0.49017,0.00014,32.37321]
[1777020598484,34.91,77876.825,0.0,0.48993,0.00014,32.37206]
[1777020603489,34.9,77876.0275,0.0,0.48981,0.00014,32.37149]
[1777020608494,34.89,77870.6,0.0,0.48904,0.00014,32.36756]
[1777020613500,34.87,77873.0125,0.0,0.48937,0.00014,32.36929]
[1777020618505,34.86,77870.225,0.0,0.48897,0.00014,32.36725]
[1777020623510,34.89,77871.3225,0.0,0.48914,0.00014,32.36808]
[1777020628514,34.91,77875.785,0.0,0.48978,0.00014,32.37132]
[1777020633520,34.93,77875.4125,0.0,0.48974,0.00014,32.36825]
[1777020637872,34.94,77875.3375,0.0,0.48974,0.00014,32.36822]
[1777020638525,34.95,77875.175,0.0,0.48972,0.00014,32.36811]
[1777020639526,34.94,77859.55,0.0,0.48752,0.00014,32.35652]
[1777020640318,34.94,77859.55,0.0,0.48752,0.00014,32.35652]
[1777020640527,34.94,77850.99,0.0,0.48632,0.00014,32.34975]
[1777020642849,34.93,77851.105,0.0,0.48632,0.00014,32.34982]
[1777020648535,34.89,77844.8525,0.0,0.48541,0.00014,32.34461]
[1777020654496,34.86,77844.355,0.0,0.48532,0.00014,32.34413]
[1777020654545,34.86,77844.355,0.0,0.48532,0.00014,32.34413]
[1777020660540,34.84,77843.6775,0.0,0.48521,0.00014,32.3435]
[1777020664034,34.84,77843.575,0.0,0.48519,0.00014,32.3434]
[1777020664875,34.83,77843.5725,0.0,0.48518,0.00014,32.34339]
[1777020670562,34.82,77848.14,0.0,0.48582,0.00014,32.34716]
[1777020672275,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020672566,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020672796,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020672961,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020673105,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020673602,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020673744,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020674020,34.82,77847.54,0.0,0.48573,0.00014,32.34667]
[1777020674088,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675291,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675298,34.81,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675333,34.82,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675681,34.82,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020675729,34.82,77847.54,0.0,0.48573,0.00014,32.34665]
[1777020676577,34.82,77892.42,0.0,0.49206,0.00014,32.37962]
[1777020676622,34.82,77892.42,0.0,0.49206,0.00014,32.37962]
[1777020677578,34.81,77887.75,0.0,0.4914,0.00014,32.37656]
[1777020682405,34.78,77887.06,0.0,0.49129,0.00014,32.37607]
[1777020682484,34.78,77887.06,0.0,0.49128,0.00014,32.37606]
[1777020684189,34.78,77890.505,0.0,0.49177,0.00014,32.37834]
[1777020684200,34.78,77890.505,0.0,0.49177,0.00014,32.37834]
[1777020684218,34.78,77890.505,0.0,0.49177,0.00014,32.37834]
[1777020684236,34.79,77890.505,0.0,0.49178,0.00014,32.37834]
[1777020690591,34.79,77881.8625,0.0,0.49055,0.00014,32.37255]
[1777020695596,34.78,77880.87,0.0,0.49041,0.00014,32.36903]
[1777020700601,34.79,77880.51,0.0,0.49036,0.00014,32.36878]
[1777020701432,34.79,77880.51,0.0,0.49036,0.00014,32.36878]
[1777020701533,34.79,77880.51,0.0,0.49036,0.00014,32.36878]
[1777020706607,34.76,77879.47,0.0,0.4902,0.00014,32.36803]
[1777020711611,34.74,77887.42,0.0,0.49131,0.00014,32.37342]
[1777020716616,34.72,77885.3725,0.0,0.491,0.00014,32.37201]
[1777020721623,34.7,77886.145,0.0,0.4911,0.00014,32.37251]
[1777020726627,34.68,77880.4425,0.0,0.49028,0.00014,32.36859]
[1777020732633,34.68,77881.3475,0.0,0.4904,0.00014,32.36921]
[1777020736830,34.67,77879.8875,0.0,0.49019,0.00014,32.36819]
[1777020737085,34.67,77879.8875,0.0,0.49019,0.00014,32.36818]
[1777020740105,34.67,77871.6025,0.0,0.48901,0.00014,32.36225]
[1777020745140,34.66,77872.1875,0.0,0.4891,0.00014,32.36268]
[1777020750176,34.66,77875.6475,0.0,0.48958,0.00014,32.36517]
[1777020755656,34.65,77875.64,0.0,0.48957,0.00014,32.36232]
[1777020761253,34.65,77876.635,0.0,0.48971,0.00014,32.36302]
[1777020766289,34.64,77876.795,0.0,0.48973,0.00014,32.36312]
[1777020771323,34.64,77876.4275,0.0,0.48967,0.00014,32.36286]
[1777020776677,34.64,77873.515,0.0,0.48926,0.00014,32.36076]
[1777020782401,34.64,77873.6775,0.0,0.48928,0.00014,32.36088]
[1777020787435,34.63,77876.57,0.0,0.48969,0.00014,32.36295]
[1777020792470,34.63,77877.645,0.0,0.48984,0.00014,32.36371]
[1777020797505,34.63,77874.005,0.0,0.48932,0.00014,32.3611]
[1777020802541,34.63,77874.07,0.0,0.48933,0.00014,32.36115]
[1777020807577,34.63,77874.5675,0.0,0.4894,0.00014,32.36151]
[1777020812613,34.62,77875.59,0.0,0.48955,0.00014,32.3594]
[1777020817648,34.62,77876.505,0.0,0.48967,0.00014,32.36005]
[1777020822682,34.61,77882.59,0.0,0.49053,0.00014,32.3643]
[1777020827718,34.6,77884.13,0.0,0.49074,0.00014,32.36534]
[1777020832734,34.59,77882.82,0.0,0.49055,0.00014,32.36443]
[1777020837739,34.58,77882.61,0.0,0.49051,0.00014,32.36428]
[1777020842744,34.58,77882.6425,0.0,0.49051,0.00014,32.36429]
[1777020847749,34.57,77882.6875,0.0,0.49052,0.00014,32.36432]
[1777020852754,34.57,77882.7625,0.0,0.49052,0.00014,32.36437]
[1777020857758,34.56,77885.735,0.0,0.49094,0.00014,32.36639]
[1777020862763,34.56,77884.8725,0.0,0.49082,0.00014,32.36579]
[1777020867768,34.55,77884.2575,0.0,0.49073,0.00014,32.36537]
[1777020872773,34.55,77884.08,0.0,0.4907,0.00014,32.3624]
[1777020877778,34.55,77884.055,0.0,0.49069,0.00014,32.36238]
[1777020882783,34.54,77884.0025,0.0,0.49068,0.00014,32.36235]
[1777020887788,34.54,77883.6,0.0,0.49062,0.00014,32.36207]
[1777020892793,34.54,77883.2375,0.0,0.49057,0.00014,32.36182]
[1777020898208,34.54,77879.58,0.0,0.49005,0.00014,32.35928]
[1777020902236,34.54,77886.75,0.0,0.49107,0.00014,32.36421]
[1777020907271,34.54,77886.105,0.0,0.49098,0.00014,32.36377]
[1777020912306,34.53,77884.6025,0.0,0.49076,0.00014,32.36274]
[1777020917341,34.53,77882.865,0.0,0.49051,0.00014,32.36155]
[1777020922376,34.53,77880.9925,0.0,0.49025,0.00014,32.36025]
[1777020927533,34.54,77877.5675,0.0,0.48976,0.00014,32.35784]
[1777020931439,34.54,77870.675,0.0,0.48878,0.00014,32.34999]
[1777020936474,34.53,77869.61,0.0,0.48862,0.00014,32.3492]
[1777020937900,34.53,77870.2475,0.0,0.48871,0.00014,32.34967]
[1777020940130,34.53,77870.2275,0.0,0.48871,0.00014,32.34965]
[1777020940480,34.53,77870.2275,0.0,0.48871,0.00014,32.34965]
[1777020945537,34.53,77866.7425,0.0,0.48821,0.00014,32.34704]
[1777020950572,34.53,77867.2175,0.0,0.48828,0.00014,32.3474]
[1777020955607,34.53,77868.155,0.0,0.48841,0.00014,32.34811]
[1777020960642,34.53,77867.8775,0.0,0.48837,0.00014,32.3479]
[1777020965897,34.53,77864.54,0.0,0.4879,0.00014,32.34536]
[1777020970902,34.53,77863.1225,0.0,0.4877,0.00014,32.34428]
[1777020976163,34.54,77862.065,0.0,0.48755,0.00014,32.34347]
[1777020977182,34.54,77861.565,0.0,0.48748,0.00014,32.34309]
[1777020981456,34.54,77860.945,0.0,0.4874,0.00014,32.34261]
[1777020986918,34.54,77868.11,0.0,0.48842,0.00014,32.34809]
[1777020991134,34.54,77867.9775,0.0,0.48839,0.00014,32.34798]
[1777020991194,34.54,77867.9775,0.0,0.48839,0.00014,32.34798]
[1777020991294,34.54,77867.9775,0.0,0.48839,0.00014,32.34798]
[1777020994880,34.53,77877.9425,0.0,0.4898,0.00014,32.35241]
[1777020999916,34.51,77876.2325,0.0,0.48955,0.00014,32.35117]
[1777021002456,34.51,77874.845,0.0,0.48935,0.00014,32.35016]
[1777021007939,34.5,77876.1525,0.0,0.48953,0.00014,32.35109]
[1777021008921,34.5,77876.1525,0.0,0.48953,0.00014,32.35109]
[1777021009107,34.5,77876.2075,0.0,0.48953,0.00014,32.35113]
[1777021014946,34.49,77872.045,0.0,0.48894,0.00014,32.34809]
[1777021019951,34.49,77871.1475,0.0,0.48881,0.00014,32.34743]
[1777021024956,34.49,77870.9525,0.0,0.48878,0.00014,32.34728]
[1777021029961,34.49,77871.105,0.0,0.4888,0.00014,32.34739]
[1777021034966,34.49,77870.61,0.0,0.48873,0.00014,32.34703]
[1777021039971,34.49,77870.9275,0.0,0.48878,0.00014,32.34726]
[1777021044976,34.49,77871.375,0.0,0.48884,0.00014,32.34759]
[1777021049753,34.49,77871.2875,0.0,0.48883,0.00014,32.34752]
[1777021052461,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021052733,34.49,77865.6,0.0,0.48802,0.00014,32.34042]
[1777021055987,34.49,77856.8525,0.0,0.48677,0.00014,32.33359]
[1777021060992,34.5,77855.88,0.0,0.48664,0.00014,32.33283]
[1777021066389,34.51,77855.325,0.0,0.48656,0.00014,32.3324]
[1777021071025,34.51,77855.8575,0.0,0.48664,0.00014,32.33283]
[1777021072832,34.51,77855.8575,0.0,0.48664,0.00014,32.33284]
[1777021074115,34.51,77855.98,0.0,0.48666,0.00014,32.33294]
[1777021079482,34.51,77857.96,0.0,0.48694,0.00014,32.33452]
[1777021084517,34.51,77855.01,0.0,0.48653,0.00014,32.33216]
[1777021086200,34.52,77855.55,0.0,0.4866,0.00014,32.3326]
[1777021092031,34.52,77856.09,0.0,0.48668,0.00014,32.33304]
[1777021097616,34.52,77856.0825,0.0,0.48668,0.00014,32.33304]
[1777021102651,34.52,77856.1525,0.0,0.48669,0.00014,32.33309]
[1777021107685,34.52,77855.1475,0.0,0.48655,0.00014,32.33229]
[1777021112721,34.52,77855.2,0.0,0.48656,0.00014,32.32949]
[1777021117757,34.52,77856.04,0.0,0.48668,0.00014,32.33017]
[1777021122791,34.52,77855.3425,0.0,0.48658,0.00014,32.32961]
[1777021127827,34.52,77855.5925,0.0,0.48661,0.00014,32.32981]
[1777021132861,34.53,77853.8075,0.0,0.48636,0.00014,32.32838]
[1777021137874,34.53,77853.7075,0.0,0.48635,0.00014,32.3283]
[1777021142931,34.53,77852.575,0.0,0.48619,0.00014,32.32739]
[1777021147967,34.53,77853.01,0.0,0.48625,0.00014,32.32774]
[1777021153001,34.54,77852.49,0.0,0.48618,0.00014,32.32733]
[1777021158037,34.54,77849.8325,0.0,0.48581,0.00014,32.32516]
[1777021163072,34.55,77848.995,0.0,0.48569,0.00014,32.32448]
[1777021168106,34.55,77847.5075,0.0,0.48549,0.00014,32.32325]
[1777021169169,34.55,77847.33,0.0,0.48546,0.00014,32.32311]
[1777021173079,34.54,77847.1075,0.0,0.48542,0.00014,32.32004]
[1777021173111,34.53,77846.6375,0.0,0.48534,0.00014,32.31964]
[1777021177115,34.48,77839.6375,0.0,0.4843,0.00014,32.31351]
[1777021179071,34.47,77839.04,0.0,0.48421,0.00014,32.31296]
[1777021179474,34.46,77838.665,0.0,0.48414,0.00014,32.3126]
[1777021179530,34.46,77838.665,0.0,0.48414,0.00014,32.3126]
[1777021179594,34.46,77838.665,0.0,0.48414,0.00014,32.3126]
[1777021180169,34.45,77838.665,0.0,0.48413,0.00014,32.31257]
[1777021181124,34.44,77821.03,0.0,0.48161,0.00014,32.29647]
[1777021181396,34.44,77821.03,0.0,0.48161,0.00014,32.29647]
[1777021183097,34.44,77821.03,0.0,0.48161,0.00014,32.29647]
[1777021183126,34.44,77808.0975,0.0,0.47976,0.00014,32.28386]
[1777021188131,34.43,77801.14,0.0,0.47876,0.00014,32.27672]
[1777021194137,34.41,77802.575,0.0,0.47895,0.00014,32.27813]
[1777021195982,34.41,77802.4775,0.0,0.47893,0.00014,32.27802]
[1777021201144,34.39,77808.4175,0.0,0.47976,0.00014,32.28396]
[1777021206149,34.37,77807.1675,0.0,0.47956,0.00014,32.28264]
[1777021211154,34.36,77807.3775,0.0,0.47958,0.00014,32.28281]
[1777021215161,34.36,77799.82,0.0,0.4785,0.00014,32.27504]
[1777021220166,34.36,77798.75,0.0,0.47835,0.00014,32.27394]
[1777021225171,34.34,77802.005,0.0,0.47878,0.00014,32.27721]
[1777021230176,34.21,77802.885,0.0,0.47878,0.00014,32.27756]
[1777021232966,34.16,77802.7625,0.0,0.47871,0.00014,32.27437]
[1777021233246,34.14,77802.7625,0.0,0.47869,0.00014,32.27427]
[1777021234044,34.14,77802.7625,0.0,0.47869,0.00014,32.27427]
[1777021236592,34.04,77817.3275,0.0,0.48069,0.00014,32.28857]
[1777021237187,34.04,77817.3275,0.0,0.48069,0.00014,32.28857]
[1777021238553,34.03,77817.3275,0.0,0.48067,0.00014,32.28852]
[1777021243641,33.9,77817.8675,0.0,0.48063,0.00015,32.28855]
[1777021245656,33.87,77810.0575,0.0,0.47946,0.00015,32.28058]
[1777021250690,33.79,77813.4875,0.0,0.47988,0.00015,32.28373]
[1777021255725,33.74,77812.7475,0.0,0.47973,0.00015,32.2828]
[1777021261206,33.68,77810.5725,0.0,0.47934,0.00015,32.2803]
[1777021266214,33.62,77810.3225,0.0,0.47924,0.00015,32.27978]
[1777021266217,33.62,77810.3225,0.0,0.47924,0.00015,32.27978]
[1777021267809,33.59,77801.7575,0.0,0.47797,0.00015,32.27067]
[1777021269621,33.58,77801.5025,0.0,0.47792,0.00015,32.27035]
[1777021270293,33.57,77801.5025,0.0,0.47791,0.00015,32.27031]
[1777021270448,33.57,77801.5025,10.0,0.47791,0.00015,32.27031]
[1777021270451,33.57,77801.5025,10.0,0.47791,0.00015,32.27031]
[1777021270515,33.57,77801.5025,10.0,0.47791,0.00015,32.27031]
[1777021271498,33.57,77801.5025,10.0,0.4779,0.00015,32.27027]
[1777021271741,33.57,77801.5025,10.0,0.4779,0.00015,32.27027]
[1777021271767,33.57,77801.5025,10.0,0.4779,0.00015,32.27027]
[1777021271788,33.57,77801.5025,10.0,0.4779,0.00015,32.27027]
[1777021271837,33.55,77801.5025,10.0,0.47788,0.00015,32.27019]
[1777021272844,33.53,77791.295,10.0,0.47637,0.00015,32.25891]
[1777021273622,33.53,77791.295,10.0,0.47637,0.00015,32.25891]
[1777021274858,33.5,77784.33,10.0,0.4753,0.00015,32.25081]
[1777021279893,33.44,77781.1875,10.0,0.47478,0.00015,32.24683]
[1777021284930,33.43,77781.005,10.0,0.47474,0.00015,32.24657]
[1777021287491,33.43,77781.4375,10.0,0.4748,0.00015,32.24705]
[1777021287951,33.43,77781.4375,10.0,0.4748,0.00015,32.24704]
[1777021292985,33.39,77779.495,10.0,0.47446,0.00015,32.24168]
[1777021297461,33.38,77776.9875,10.0,0.47408,0.00015,32.23867]
[1777021298457,33.38,77776.9875,10.0,0.47408,0.00015,32.23866]
[1777021301479,33.35,77771.325,10.0,0.47322,0.00015,32.23169]
[1777021301758,33.35,77771.325,10.0,0.47322,0.00015,32.23169]
[1777021305519,33.33,77766.6225,10.0,0.47249,0.00015,32.22574]
[1777021305878,33.33,77766.6225,10.0,0.47249,0.00015,32.22574]
[1777021307922,33.32,77766.2025,10.0,0.47243,0.00015,32.22519]
[1777021309099,33.32,77758.415,10.0,0.47127,0.00015,32.21537]
[1777021314134,33.31,77752.58,10.0,0.4704,0.00015,32.20779]
[1777021318488,33.31,77749.8675,10.0,0.46999,0.00015,32.2042]
[1777021320521,33.3,77747.475,10.0,0.46964,0.00015,32.20102]
[1777021324477,33.29,77741.5275,10.0,0.46874,0.00015,32.19293]
[1777021326055,33.29,77741.5275,10.0,0.46874,0.00015,32.19293]
[1777021327236,33.29,77741.5275,10.0,0.46874,0.00015,32.19292]
[1777021327273,33.28,77729.725,10.0,0.46699,0.00015,32.17666]
[1777021327329,33.28,77729.725,10.0,0.46699,0.00015,32.17666]
[1777021328865,33.28,77729.725,10.0,0.46699,0.00015,32.17665]
[1777021331253,33.28,77720.175,10.0,0.46558,0.00015,32.16303]
[1777021334839,33.28,77714.8375,10.0,0.46479,0.00015,32.15524]
[1777021339287,33.28,77707.385,10.0,0.46369,0.00015,32.14415]
[1777021342029,33.28,77708.5375,10.0,0.46386,0.00015,32.14585]
[1777021343690,33.28,77713.3,10.0,0.46456,0.00015,32.15292]
[1777021349298,33.27,77710.4225,10.0,0.46412,0.00015,32.14858]
[1777021354303,33.26,77709.57,10.0,0.46397,0.00015,32.14431]
[1777021359308,33.25,77709.4275,10.0,0.46395,0.00015,32.14408]
[1777021364313,33.25,77704.625,10.0,0.46323,0.00015,32.13682]
[1777021369318,33.25,77705.2925,10.0,0.46333,0.00015,32.13783]
[1777021370309,33.25,77705.2925,10.0,0.46333,0.00015,32.13783]
[1777021370492,33.25,77704.2225,10.0,0.46317,0.00015,32.1362]
[1777021370507,33.25,77704.2225,10.0,0.46317,0.00015,32.1362]
[1777021374327,33.25,77702.9725,10.0,0.46299,0.00015,32.1343]
[1777021374412,33.25,77702.15,10.0,0.46287,0.00015,32.13305]
[1777021374563,33.25,77702.15,10.0,0.46287,0.00015,32.13305]
[1777021375182,33.25,77702.15,10.0,0.46287,0.00015,32.13305]
[1777021376325,33.25,77709.35,10.0,0.46393,0.00015,32.14389]
[1777021381330,33.24,77713.83,10.0,0.46458,0.00015,32.15048]
[1777021386335,33.21,77711.87,10.0,0.46425,0.00015,32.14728]
[1777021390737,33.17,77710.61,10.0,0.46399,0.00015,32.14488]
[1777021390811,33.15,77710.61,10.0,0.46397,0.00015,32.14475]
[1777021393342,33.13,77702.8925,10.0,0.46279,0.00015,32.13277]
[1777021399348,33.05,77700.775,10.0,0.46236,0.00015,32.12858]
[1777021404045,33.0,77700.87,10.0,0.46229,0.00015,32.12814]
[1777021408485,33.0,77698.62,10.0,0.46196,0.00015,32.12468]
[1777021412437,33.01,77696.9125,10.0,0.46171,0.00015,32.11922]
[1777021417856,33.02,77692.9775,10.0,0.46114,0.00015,32.11311]
[1777021422892,33.02,77693.9575,10.0,0.46129,0.00015,32.11469]
[1777021427878,33.03,77695.205,10.0,0.4615,0.00015,32.11682]
[1777021428765,33.03,77695.205,10.0,0.4615,0.00015,32.11683]
[1777021429941,33.03,77683.7675,10.0,0.45979,0.00015,32.09843]
[1777021432649,33.02,77685.6,10.0,0.46005,0.00015,32.10132]
[1777021437997,33.01,77688.075,10.0,0.4604,0.00015,32.10514]
[1777021440742,33.0,77687.215,10.0,0.46026,0.00015,32.10371]
[1777021441021,33.0,77687.215,10.0,0.46026,0.00015,32.10369]
[1777021441856,33.0,77687.215,10.0,0.46026,0.00015,32.10369]
[1777021444043,33.01,77696.835,10.0,0.4617,0.00015,32.11905]
[1777021444747,33.01,77696.835,10.0,0.4617,0.00015,32.11905]
[1777021445080,33.01,77696.835,10.0,0.4617,0.00015,32.11905]
[1777021445932,33.01,77696.835,10.0,0.4617,0.00015,32.11907]
[1777021451092,33.01,77699.55,10.0,0.46211,0.00015,32.1234]
[1777021456127,33.01,77700.0625,10.0,0.46219,0.00015,32.12421]
[1777021456408,33.01,77700.0625,10.0,0.46219,0.00015,32.12421]
[1777021457767,33.01,77700.0625,10.0,0.46219,0.00015,32.12421]
[1777021458377,33.01,77700.0625,10.0,0.46219,0.00015,32.12421]
[1777021464182,33.02,77701.515,10.0,0.46241,0.00015,32.12649]
[1777021467048,33.02,77702.845,10.0,0.46261,0.00015,32.12855]
[1777021467216,33.02,77702.845,10.0,0.46261,0.00015,32.12855]
[1777021467247,33.02,77702.845,10.0,0.46261,0.00015,32.12855]
[1777021467438,33.02,77702.845,10.0,0.46261,0.00015,32.12856]
[1777021470226,33.02,77713.1325,10.0,0.46414,0.00015,32.14421]
[1777021475263,33.04,77710.4025,10.0,0.46376,0.00015,32.13746]
[1777021478705,33.05,77709.63,10.0,0.46366,0.00015,32.13642]
[1777021479292,33.05,77709.63,10.0,0.46366,0.00015,32.13642]
[1777021482944,33.05,77709.4425,10.0,0.46364,0.00015,32.13616]
[1777021482967,33.05,77709.4425,10.0,0.46364,0.00015,32.13616]
[1777021483046,33.05,77709.4425,10.0,0.46364,0.00015,32.13616]
[1777021483056,33.05,77709.4425,10.0,0.46364,0.00015,32.13616]
[1777021488354,33.05,77703.4975,10.0,0.46276,0.00015,32.12712]
[1777021493388,33.05,77702.1225,10.0,0.46255,0.00015,32.12502]
[1777021498424,33.06,77704.8125,10.0,0.46296,0.00015,32.12917]
[1777021500719,33.06,77705.27,10.0,0.46302,0.00015,32.12988]
[1777021501061,33.06,77705.27,10.0,0.46302,0.00015,32.12988]
[1777021501447,33.06,77705.27,10.0,0.46303,0.00015,32.12989]
[1777021501495,33.06,77705.27,10.0,0.46303,0.00015,32.12989]
[1777021502085,33.06,77705.27,10.0,0.46303,0.00015,32.12989]
[1777021502271,33.06,77705.27,10.0,0.46303,0.00015,32.1299]
[1777021503453,33.06,77687.05,10.0,0.46032,0.00015,32.10133]
[1777021504134,33.06,77687.05,10.0,0.46032,0.00015,32.10133]
[1777021505392,33.06,77687.05,10.0,0.46033,0.00015,32.10134]
[1777021506092,33.06,77682.93,10.0,0.45972,0.00015,32.09468]
[1777021506987,33.06,77682.93,10.0,0.45972,0.00015,32.09469]
[1777021512462,33.07,77685.1325,10.0,0.46005,0.00015,32.09833]
[1777021517467,33.07,77685.3575,10.0,0.46009,0.00015,32.09875]
[1777021523311,33.08,77685.1425,10.0,0.46007,0.00015,32.09846]
[1777021526010,33.08,77683.675,10.0,0.45985,0.00015,32.09611]
[1777021526566,33.08,77683.675,10.0,0.45985,0.00015,32.09612]
[1777021526690,33.08,77683.675,10.0,0.45985,0.00015,32.09612]
[1777021526778,33.08,77683.675,10.0,0.45985,0.00015,32.09612]
[1777021532482,33.09,77674.8925,10.0,0.45856,0.00015,32.07894]
[1777021534035,33.09,77675.1425,10.0,0.4586,0.00015,32.07937]
[1777021539489,33.09,77676.06,10.0,0.45874,0.00015,32.08098]
[1777021544494,33.1,77679.5925,10.0,0.45927,0.00015,32.08686]
[1777021549499,33.1,77679.8125,10.0,0.45931,0.00015,32.08729]
[1777021554504,33.11,77679.02,10.0,0.45921,0.00015,32.08605]
[1777021559509,33.11,77680.985,10.0,0.4595,0.00015,32.08933]
[1777021564514,33.12,77682.7325,10.0,0.45977,0.00015,32.09223]
[1777021569936,33.12,77683.4275,10.0,0.45988,0.00015,32.09342]
[1777021575525,33.12,77684.2125,10.0,0.46,0.00015,32.09474]
[1777021581015,33.13,77685.405,10.0,0.46019,0.00015,32.09672]
[1777021586049,33.13,77686.14,10.0,0.4603,0.00015,32.09795]
[1777021591147,33.14,77685.7625,10.0,0.46025,0.00015,32.09738]
[1777021596546,33.14,77686.3325,10.0,0.46034,0.00015,32.09549]
[1777021602161,33.14,77685.7475,10.0,0.46026,0.00015,32.0946]
[1777021607196,33.15,77684.805,10.0,0.46012,0.00015,32.09313]
[1777021612232,33.15,77685.0325,10.0,0.46016,0.00015,32.09354]
[1777021613449,33.15,77685.0325,10.0,0.46016,0.00015,32.09354]
[1777021613558,33.15,77685.0325,10.0,0.46016,0.00015,32.09354]
[1777021613563,33.15,77685.045,10.0,0.46016,0.00015,32.09357]
[1777021613623,33.15,77685.045,10.0,0.46016,0.00015,32.09357]
[1777021614598,33.17,77685.045,10.0,0.46019,0.00015,32.09378]
[1777021615444,33.17,77685.045,10.0,0.46019,0.00015,32.09378]
[1777021616919,33.17,77685.045,10.0,0.46019,0.00015,32.09378]
[1777021617265,33.17,77685.045,10.0,0.46019,0.00015,32.09378]
[1777021618275,33.17,77663.065,10.0,0.45694,0.00015,32.05735]
[1777021621695,33.17,77660.47,10.0,0.45655,0.00015,32.05291]
[1777021622039,33.17,77660.47,10.0,0.45655,0.00015,32.05291]
[1777021622305,33.17,77660.47,10.0,0.45656,0.00015,32.05292]
[1777021624318,33.17,77644.3725,10.0,0.45418,0.00015,32.02475]
[1777021629353,33.18,77636.5975,10.0,0.45304,0.00015,32.01081]
[1777021629585,33.18,77636.5975,10.0,0.45304,0.00015,32.01081]
[1777021630971,33.18,77636.5975,10.0,0.45304,0.00015,32.01083]
[1777021630973,33.18,77636.5975,10.0,0.45304,0.00015,32.01083]
[1777021635594,33.18,77630.5325,10.0,0.45215,0.00015,31.99979]
[1777021638233,33.18,77628.515,10.0,0.45186,0.00015,31.99608]
[1777021643451,33.19,77627.0675,10.0,0.45165,0.00015,31.99347]
[1777021645299,33.19,77626.8725,10.0,0.45163,0.00015,31.99312]
[1777021645409,33.19,77626.8725,10.0,0.45163,0.00015,31.99312]
[1777021645411,33.19,77626.8725,10.0,0.45163,0.00015,31.99312]
[1777021645530,33.19,77626.8725,10.0,0.45163,0.00015,31.99312]
[1777021645613,33.19,77625.9625,10.0,0.45149,0.00015,31.99144]
[1777021646715,33.19,77625.9625,10.0,0.45149,0.00015,31.99144]
[1777021646814,33.19,77625.9625,10.0,0.45149,0.00015,31.99144]
[1777021647045,33.19,77625.9625,10.0,0.45149,0.00015,31.99144]
[1777021647787,33.19,77625.9625,10.0,0.45149,0.00015,31.99144]
[1777021647823,33.19,77625.9625,10.0,0.45149,0.00015,31.99144]
[1777021649493,33.19,77613.7325,10.0,0.44969,0.00015,31.96829]
[1777021654529,33.19,77615.4125,10.0,0.44993,0.00015,31.96865]
[1777021657616,33.19,77617.21,10.0,0.4502,0.00015,31.97209]
[1777021663592,33.19,77617.0525,10.0,0.45017,0.00015,31.9718]
[1777021668618,33.19,77612.1875,10.0,0.44946,0.00015,31.96249]
[1777021670700,33.19,77612.0525,10.0,0.44944,0.00015,31.96224]
[1777021676626,33.19,77611.7625,10.0,0.4494,0.00015,31.9617]
[1777021679704,33.19,77611.395,10.0,0.44934,0.00015,31.96101]
[1777021680878,33.19,77611.35,10.0,0.44934,0.00015,31.96092]
[1777021681566,33.19,77611.35,10.0,0.44934,0.00015,31.96092]
[1777021682632,33.19,77600.21,10.0,0.4477,0.00015,31.93917]
[1777021685207,33.2,77599.41,10.0,0.44758,0.00015,31.93761]
[1777021685388,33.2,77599.41,10.0,0.44758,0.00015,31.93761]
[1777021685399,33.2,77599.41,10.0,0.44758,0.00015,31.93761]
[1777021685422,33.2,77599.41,10.0,0.44758,0.00015,31.93761]
[1777021685520,33.2,77599.41,10.0,0.44758,0.00015,31.93761]
[1777021685605,33.2,77599.41,10.0,0.44758,0.00015,31.93761]
[1777021685690,33.2,77599.08,10.0,0.44753,0.00015,31.93697]
[1777021685936,33.2,77599.08,10.0,0.44753,0.00015,31.93697]
[1777021686370,33.2,77599.08,10.0,0.44753,0.00015,31.93697]
[1777021686470,33.2,77599.08,10.0,0.44753,0.00015,31.93697]
[1777021686600,33.2,77599.08,10.0,0.44753,0.00015,31.93699]
[1777021687637,33.2,77571.29,10.0,0.44344,0.00015,31.88021]
[1777021688739,33.2,77570.7425,10.0,0.44336,0.00015,31.87905]
[1777021689257,33.2,77570.7425,10.0,0.44336,0.00015,31.87905]
[1777021689359,33.2,77570.7425,10.0,0.44336,0.00015,31.87905]
[1777021690638,33.2,77570.7425,10.0,0.44336,0.00015,31.87907]
[1777021690790,33.2,77570.7425,10.0,0.44336,0.00015,31.87907]
[1777021690812,33.2,77570.7425,10.0,0.44336,0.00015,31.87907]
[1777021691642,33.2,77543.0675,10.0,0.43928,0.00015,31.81913]
[1777021692273,33.2,77543.0675,10.0,0.43928,0.00015,31.81913]
[1777021692814,33.2,77543.0675,10.0,0.43928,0.00015,31.81912]
[1777021693503,33.2,77543.0675,10.0,0.43928,0.00015,31.81912]
[1777021695022,33.2,77543.0675,10.0,0.43928,0.00015,31.81912]
[1777021695029,33.2,77543.0675,10.0,0.43928,0.00015,31.81912]
[1777021695487,33.2,77543.0675,10.0,0.43928,0.00015,31.81912]
[1777021695549,33.2,77543.0675,10.0,0.43928,0.00015,31.81911]
[1777021697648,33.2,77554.4575,10.0,0.44096,0.00015,31.84425]
[1777021702653,33.21,77559.1875,10.0,0.44167,0.00015,31.85465]
[1777021703654,33.21,77550.72,10.0,0.44043,0.00015,31.83629]
[1777021704529,33.21,77550.72,10.0,0.44043,0.00015,31.83629]
[1777021705318,33.21,77550.72,10.0,0.44043,0.00015,31.83633]
[1777021705897,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021706056,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021706242,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021706295,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021706396,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707259,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707304,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707307,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707339,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707443,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707531,33.21,77550.72,10.0,0.44043,0.00015,31.83635]
[1777021707724,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021708153,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021708164,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021708628,33.21,77550.72,10.0,0.44043,0.00015,31.83634]
[1777021708661,33.21,77542.44,10.0,0.43921,0.00015,31.81804]
[1777021709671,33.21,77542.44,10.0,0.43921,0.00015,31.81804]
[1777021709458,33.21,77542.44,10.0,0.43921,0.00015,31.81806]
[1777021710663,33.21,77503.8925,10.0,0.43355,0.00015,31.72906]
[1777021711328,33.21,77503.8925,10.0,0.43355,0.00015,31.72906]
[1777021713740,33.21,77506.24,10.0,0.43389,0.00015,31.73185]
[1777021716650,33.21,77504.4525,10.0,0.43363,0.00015,31.72762]
[1777021717752,33.21,77510.4175,10.0,0.43451,0.00015,31.74183]
[1777021718295,33.21,77510.4175,10.0,0.43451,0.00015,31.74183]
[1777021720214,33.22,77508.8725,10.0,0.43429,0.00015,31.73821]
[1777021720284,33.22,77508.8725,10.0,0.43429,0.00015,31.73821]
[1777021721487,33.22,77508.8725,10.0,0.43429,0.00015,31.73822]
[1777021721541,33.22,77508.8725,10.0,0.43429,0.00015,31.73822]
[1777021721556,33.22,77508.8725,10.0,0.43429,0.00015,31.73822]
[1777021721557,33.22,77508.8725,10.0,0.43429,0.00015,31.73822]
[1777021721592,33.22,77508.8725,10.0,0.43429,0.00015,31.73822]
[1777021721739,33.22,77508.8725,10.0,0.43429,0.00015,31.73822]
[1777021721919,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021722120,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021722639,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021722792,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021722829,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021722830,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021722691,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021723178,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021723516,33.22,77509.2975,10.0,0.43435,0.00015,31.73925]
[1777021723705,33.22,77468.3625,10.0,0.42835,0.00015,31.63879]
[1777021723875,33.22,77468.3625,10.0,0.42835,0.00015,31.63879]
[1777021724200,33.22,77468.3625,10.0,0.42835,0.00015,31.63879]
[1777021724212,33.22,77468.3625,10.0,0.42835,0.00015,31.63883]
[1777021725707,33.22,77452.1575,10.0,0.42597,0.00015,31.59706]
[1777021730564,33.22,77454.675,10.0,0.42634,0.00015,31.60354]
[1777021731806,33.22,77458.54,10.0,0.4269,0.00015,31.61352]
[1777021736187,33.21,77455.8225,10.0,0.4265,0.00015,31.60639]
[1777021736230,33.21,77455.8225,10.0,0.4265,0.00015,31.60637]
[1777021742168,33.22,77460.31,10.0,0.42716,0.00015,31.61811]
[1777021742999,33.22,77460.31,10.0,0.42716,0.00015,31.61811]
[1777021748210,33.22,77458.465,10.0,0.4269,0.00015,31.61349]
[1777021750991,33.22,77459.3275,10.0,0.42703,0.00015,31.61576]
[1777021751242,33.22,77459.3275,10.0,0.42703,0.00015,31.61576]
[1777021751667,33.22,77459.3275,10.0,0.42703,0.00015,31.61578]
[1777021756107,33.23,77464.5,10.0,0.42781,0.00015,31.62932]
[1777021756266,33.23,77464.5,10.0,0.42781,0.00015,31.62938]
[1777021761307,33.23,77464.98,10.0,0.42789,0.00015,31.63069]
[1777021764805,33.23,77460.095,10.0,0.42718,0.00015,31.61822]
[1777021764838,33.23,77460.095,10.0,0.42718,0.00015,31.61822]
[1777021764864,33.23,77460.095,10.0,0.42718,0.00015,31.61822]
[1777021765112,33.23,77460.095,10.0,0.42718,0.00015,31.61822]
[1777021765441,33.23,77460.095,10.0,0.42718,0.00015,31.61822]
[1777021765498,33.23,77460.095,10.0,0.42718,0.00015,31.61822]
[1777021765513,33.23,77460.095,10.0,0.42717,0.00015,31.6182]
[1777021767576,33.23,77458.485,10.0,0.42694,0.00015,31.61403]
[1777021769360,33.23,77446.135,10.0,0.42513,0.00015,31.58176]
[1777021770845,33.23,77447.1175,10.0,0.42527,0.00015,31.58433]
[1777021774674,33.23,77440.55,10.0,0.42429,0.00015,31.56399]
[1777021774861,33.23,77438.7575,10.0,0.42403,0.00015,31.55918]
[1777021777796,33.22,77433.565,10.0,0.42326,0.00015,31.54517]
[1777021779769,33.22,77439.9325,10.0,0.42419,0.00015,31.56216]
[1777021780437,33.22,77439.9325,10.0,0.42419,0.00015,31.56217]
[1777021780857,33.22,77439.9325,10.0,0.42419,0.00015,31.56217]
[1777021783459,33.22,77453.195,10.0,0.42614,0.00015,31.59713]
[1777021787567,33.23,77457.23,10.0,0.42673,0.00015,31.60763]
[1777021791768,33.23,77461.9375,10.0,0.42742,0.00015,31.61977]
[1777021791777,33.23,77461.48,10.0,0.42735,0.00015,31.6186]
[1777021791788,33.23,77461.48,10.0,0.42735,0.00015,31.6186]
[1777021796344,33.22,77458.27,10.0,0.42688,0.00015,31.61025]
[1777021796350,33.22,77458.27,10.0,0.42688,0.00015,31.61025]
[1777021799493,33.22,77458.99,10.0,0.42698,0.00015,31.61205]
[1777021799571,33.22,77458.99,10.0,0.42698,0.00015,31.61203]
[1777021804606,33.22,77461.335,10.0,0.42733,0.00015,31.61818]
[1777021806217,33.22,77461.895,10.0,0.42741,0.00015,31.61964]
[1777021806530,33.22,77461.895,10.0,0.42741,0.00015,31.61964]
[1777021806549,33.22,77461.895,10.0,0.42741,0.00015,31.61964]
[1777021811656,33.23,77463.805,10.0,0.4277,0.00015,31.62465]
[1777021816693,33.23,77465.5675,10.0,0.42796,0.00015,31.62924]
[1777021821728,33.23,77464.595,10.0,0.42782,0.00015,31.62683]
[1777021823511,33.23,77465.2375,10.0,0.42792,0.00015,31.62849]
[1777021823742,33.23,77465.2375,10.0,0.42792,0.00015,31.62851]
[1777021826763,33.23,77455.46,10.0,0.42649,0.00015,31.60328]
[1777021828940,33.23,77454.29,10.0,0.42631,0.00015,31.6002]
[1777021829785,33.23,77454.29,10.0,0.42631,0.00015,31.60019]
[1777021834820,33.23,77456.22,10.0,0.42658,0.00015,31.60227]
[1777021836804,33.23,77456.22,10.0,0.42658,0.00015,31.60226]
[1777021836823,33.23,77456.355,10.0,0.4266,0.00015,31.6026]
[1777021837566,33.23,77456.355,10.0,0.4266,0.00015,31.6026]
[1777021838825,33.23,77439.315,10.0,0.42411,0.00015,31.5578]
[1777021843830,33.22,77444.44,10.0,0.42485,0.00015,31.57127]
[1777021847834,33.22,77453.0125,10.0,0.4261,0.00015,31.59367]
[1777021847839,33.22,77453.0125,10.0,0.4261,0.00015,31.59367]
[1777021847840,33.22,77453.0125,10.0,0.4261,0.00015,31.59367]
[1777021848558,33.22,77453.0125,10.0,0.4261,0.00015,31.59367]
[1777021848576,33.22,77453.0125,10.0,0.42609,0.00015,31.59365]
[1777021850844,33.22,77456.0575,10.0,0.42654,0.00015,31.60156]
[1777021850925,33.22,77458.9975,10.0,0.42697,0.00015,31.60917]
[1777021851152,33.22,77458.9975,10.0,0.42697,0.00015,31.60917]
[1777021852352,33.22,77461.165,10.0,0.42729,0.00015,31.61475]
[1777021853715,33.22,77461.165,10.0,0.42729,0.00015,31.61474]
[1777021858845,33.22,77461.6125,10.0,0.42735,0.00015,31.61584]
[1777021863850,33.22,77461.11,10.0,0.42727,0.00015,31.61452]
[1777021868855,33.22,77461.1,10.0,0.42727,0.00015,31.61446]
[1777021870642,33.22,77461.355,10.0,0.42731,0.00015,31.61511]
[1777021875862,33.22,77461.3625,10.0,0.42731,0.00015,31.61509]
[1777021876251,33.22,77461.3625,10.0,0.42731,0.00015,31.61509]
[1777021876355,33.22,77461.3625,10.0,0.4273,0.00015,31.61509]
[1777021879866,33.22,77453.495,10.0,0.42615,0.00015,31.59466]
[1777021884599,33.21,77456.03,10.0,0.42651,0.00015,31.60118]
[1777021884604,33.21,77456.03,10.0,0.42651,0.00015,31.60118]
[1777021884608,33.21,77456.03,10.0,0.42651,0.00015,31.60118]
[1777021889876,33.21,77449.84,10.0,0.4256,0.00015,31.58494]
[1777021890455,33.21,77449.84,10.0,0.4256,0.00015,31.58494]
[1777021895048,33.21,77454.4725,10.0,0.42627,0.00015,31.59406]
[1777021900692,33.21,77460.1825,10.0,0.4271,0.00015,31.60876]
[1777021904566,33.2,77456.7475,10.0,0.42659,0.00015,31.59979]
[1777021906699,33.2,77456.595,10.0,0.42656,0.00015,31.59937]
[1777021906808,33.2,77456.595,10.0,0.42656,0.00015,31.59937]
[1777021906880,33.2,77456.595,10.0,0.42656,0.00015,31.59935]
[1777021912678,33.21,77460.21,10.0,0.4271,0.00015,31.60882]
[1777021918401,33.21,77459.9825,10.0,0.42708,0.00015,31.60838]
[1777021920648,33.21,77459.9025,10.0,0.42707,0.00015,31.6082]
[1777021923437,33.21,77477.275,10.0,0.42962,0.00015,31.65242]
[1777021928473,33.21,77481.5275,10.0,0.43024,0.00015,31.66304]
[1777021933509,33.21,77483.405,10.0,0.43052,0.00015,31.6677]
[1777021938924,33.21,77483.825,10.0,0.43058,0.00015,31.66873]
[1777021944389,33.21,77483.8125,10.0,0.43058,0.00015,31.66868]
[1777021945201,33.21,77483.8125,10.0,0.43058,0.00015,31.66868]
[1777021945204,33.21,77483.8125,10.0,0.43058,0.00015,31.66868]
[1777021945593,33.21,77483.8125,10.0,0.43058,0.00015,31.66867]
[1777021947261,33.21,77483.8125,10.0,0.43058,0.00015,31.6687]
[1777021948613,33.21,77494.5875,10.0,0.43216,0.00015,31.6952]
[1777021951216,33.21,77500.88,10.0,0.43308,0.00015,31.71033]
[1777021951229,33.21,77500.88,10.0,0.43308,0.00015,31.71033]
[1777021951303,33.21,77500.88,10.0,0.43308,0.00015,31.71033]
[1777021951323,33.21,77500.88,10.0,0.43308,0.00015,31.71033]
[1777021951572,33.21,77500.88,10.0,0.43308,0.00015,31.71033]
[1777021953649,33.21,77516.325,10.0,0.43534,0.00015,31.74407]
[1777021958684,33.21,77520.3925,10.0,0.43594,0.00015,31.7536]
[1777021963720,33.21,77521.6675,10.0,0.43613,0.00015,31.75658]
[1777021968755,33.21,77523.69,10.0,0.43643,0.00015,31.76129]
[1777021973790,33.22,77518.615,10.0,0.43569,0.00015,31.74957]
[1777021978827,33.22,77517.4025,10.0,0.43552,0.00015,31.74679]
[1777021983862,33.22,77520.67,10.0,0.436,0.00015,31.75444]
[1777021988897,33.22,77519.92,10.0,0.43589,0.00015,31.75273]
[1777021993932,33.22,77525.4575,10.0,0.43671,0.00015,31.76555]
[1777021998966,33.22,77521.8525,10.0,0.43618,0.00015,31.75726]
[1777022003989,33.22,77521.8825,10.0,0.43619,0.00015,31.75736]
[1777022008994,33.22,77520.655,10.0,0.43601,0.00015,31.75455]
[1777022013999,33.22,77521.8375,10.0,0.43618,0.00015,31.75444]
[1777022019004,33.22,77523.46,10.0,0.43642,0.00015,31.75821]
[1777022024012,33.23,77523.995,10.0,0.4365,0.00015,31.75946]
[1777022029017,33.23,77525.5775,10.0,0.43673,0.00015,31.76312]
[1777022030518,33.23,77526.25,10.0,0.43683,0.00015,31.76466]
[1777022036024,33.23,77530.095,10.0,0.4374,0.00015,31.77345]
[1777022038887,33.23,77528.81,10.0,0.43721,0.00015,31.77052]
[1777022039013,33.23,77528.81,10.0,0.43721,0.00015,31.77052]
[1777022039084,33.23,77528.81,10.0,0.43721,0.00015,31.77052]
[1777022040029,33.23,77528.0925,10.0,0.4371,0.00015,31.76888]
[1777022041030,33.23,77516.3,10.0,0.43537,0.00015,31.74161]
[1777022042031,33.23,77501.85,10.0,0.43325,0.00015,31.7074]
[1777022047036,33.23,77499.73,10.0,0.43294,0.00015,31.70238]
[1777022052041,33.23,77504.6775,10.0,0.43367,0.00015,31.71432]
[1777022052318,33.23,77504.6775,10.0,0.43367,0.00015,31.71432]
[1777022058047,33.23,77511.6,10.0,0.43469,0.00015,31.7308]
[1777022063414,33.23,77516.63,10.0,0.43543,0.00015,31.74263]
[1777022064484,33.23,77516.63,10.0,0.43543,0.00015,31.74263]
[1777022069778,33.23,77521.34,10.0,0.43613,0.00015,31.75359]
[1777022076065,33.23,77521.4525,10.0,0.43614,0.00015,31.75096]
[1777022081541,33.23,77522.59,10.0,0.4363,0.00015,31.75359]
[1777022086577,33.23,77522.3175,10.0,0.43626,0.00015,31.75295]
[1777022091611,33.23,77524.19,10.0,0.43654,0.00015,31.75726]
[1777022094642,33.23,77524.82,10.0,0.43663,0.00015,31.75871]
[1777022094702,33.23,77524.82,10.0,0.43663,0.00015,31.75871]
[1777022095837,33.23,77524.82,10.0,0.43663,0.00015,31.75871]
[1777022099244,33.23,77530.325,10.0,0.43744,0.00015,31.7713]
[1777022102804,33.23,77535.435,10.0,0.43819,0.00015,31.78287]
[1777022103344,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103532,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103584,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103835,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103839,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103853,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103931,33.23,77535.435,10.0,0.43819,0.00015,31.78286]
[1777022103997,33.23,77535.435,10.0,0.43819,0.00015,31.78285]
[1777022104616,33.23,77535.435,10.0,0.43819,0.00015,31.78285]
[1777022105710,33.23,77558.34,10.0,0.44156,0.00015,31.83336]
[1777022109738,33.23,77558.34,10.0,0.44155,0.00015,31.83332]
[1777022110744,33.23,77581.365,10.0,0.44494,0.00015,31.88181]
[1777022113572,33.23,77581.98,10.0,0.44503,0.00015,31.88304]
[1777022118801,33.22,77582.285,10.0,0.44507,0.00015,31.88357]
[1777022119168,33.22,77582.285,10.0,0.44507,0.00015,31.88357]
[1777022123112,33.22,77590.0425,10.0,0.44621,0.00015,31.8993]
[1777022126323,33.22,77589.3825,10.0,0.4461,0.00015,31.8979]
[1777022127635,33.22,77589.3825,10.0,0.4461,0.00015,31.89789]
[1777022127819,33.22,77589.3825,10.0,0.4461,0.00015,31.89789]
[1777022128079,33.22,77589.3825,10.0,0.4461,0.00015,31.89788]
[1777022128871,33.22,77597.3225,10.0,0.44727,0.00015,31.91382]
[1777022129878,33.22,77609.4925,10.0,0.44907,0.00015,31.93771]
[1777022130287,33.22,77609.4925,10.0,0.44907,0.00015,31.93771]
[1777022132899,33.22,77622.75,10.0,0.45102,0.00015,31.96013]
[1777022137934,33.21,77627.83,10.0,0.45177,0.00015,31.96959]
[1777022139595,33.21,77628.145,10.0,0.45181,0.00015,31.97017]
[1777022142969,33.21,77620.6725,10.0,0.45071,0.00015,31.95618]
[1777022148013,33.21,77619.0825,10.0,0.45046,0.00015,31.95306]
[1777022150588,33.21,77622.405,10.0,0.45095,0.00015,31.95932]
[1777022153045,33.21,77632.3475,10.0,0.45242,0.00015,31.97779]
[1777022158080,33.2,77633.4825,10.0,0.45258,0.00015,31.97985]
[1777022161664,33.2,77632.9875,10.0,0.45251,0.00015,31.97892]
[1777022162589,33.2,77632.9875,10.0,0.45251,0.00015,31.97892]
[1777022168158,33.2,77631.5125,10.0,0.45229,0.00015,31.97617]
[1777022173163,33.2,77629.47,10.0,0.45198,0.00015,31.97238]
[1777022178168,33.2,77629.0575,10.0,0.45192,0.00015,31.97159]
[1777022183173,33.2,77630.495,10.0,0.45213,0.00015,31.97423]
[1777022188178,33.2,77630.13,10.0,0.45207,0.00015,31.97353]
[1777022193183,33.2,77629.5725,10.0,0.45198,0.00015,31.96961]
[1777022198188,33.19,77629.2675,10.0,0.45194,0.00015,31.96902]
[1777022204194,33.19,77628.345,10.0,0.4518,0.00015,31.96729]
[1777022209199,33.19,77628.7275,10.0,0.45185,0.00015,31.96798]
[1777022214204,33.19,77629.2675,10.0,0.45193,0.00015,31.96896]
[1777022219209,33.19,77627.9225,10.0,0.45173,0.00015,31.96645]
[1777022222208,33.19,77627.715,10.0,0.4517,0.00015,31.96606]
[1777022222558,33.19,77627.8575,10.0,0.45172,0.00015,31.96632]
[1777022228218,33.19,77622.0025,10.0,0.45085,0.00015,31.95535]
[1777022233798,33.19,77621.5975,10.0,0.45079,0.00015,31.95459]
[1777022233800,33.19,77621.5975,10.0,0.45079,0.00015,31.95459]
[1777022239966,33.19,77621.765,10.0,0.45082,0.00015,31.9549]
[1777022244835,33.19,77621.6525,10.0,0.4508,0.00015,31.95469]
[1777022250725,33.19,77621.99,10.0,0.45085,0.00015,31.95533]
[1777022252536,33.19,77622.6225,10.0,0.45094,0.00015,31.95365]
[1777022257775,33.19,77620.2825,10.0,0.45059,0.00015,31.94924]
[1777022262810,33.19,77620.0425,10.0,0.45056,0.00015,31.94879]
[1777022267845,33.19,77620.04,10.0,0.45056,0.00015,31.94879]
[1777022269058,33.19,77620.04,10.0,0.45056,0.00015,31.94879]
[1777022269259,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022269407,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022269875,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022270019,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022270080,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022270116,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022270250,33.19,77619.8875,10.0,0.45054,0.00015,31.9485]
[1777022270458,33.19,77620.0025,10.0,0.45055,0.00015,31.94871]
[1777022270590,33.19,77620.0025,10.0,0.45055,0.00015,31.94871]
[1777022270608,33.19,77620.0025,10.0,0.45055,0.00015,31.94871]
[1777022270981,33.18,77620.0025,10.0,0.45053,0.00015,31.94853]
[1777022271874,33.18,77567.82,10.0,0.44283,0.00015,31.84373]
[1777022274534,33.18,77567.82,10.0,0.44283,0.00015,31.84373]
[1777022274584,33.18,77567.82,10.0,0.44283,0.00015,31.84373]
[1777022276375,33.18,77567.82,10.0,0.44283,0.00015,31.84374]
[1777022277915,33.18,77522.75,10.0,0.43619,0.00015,31.74374]
[1777022279968,33.18,77526.875,10.0,0.43679,0.00015,31.75326]
[1777022285972,33.18,77526.1975,10.0,0.4367,0.00015,31.75173]
[1777022288695,33.18,77527.5925,10.0,0.4369,0.00015,31.75494]
[1777022289041,33.18,77527.5925,10.0,0.4369,0.00015,31.75494]
[1777022292014,33.18,77540.1725,10.0,0.43875,0.00015,31.78347]
[1777022297049,33.18,77536.9075,10.0,0.43827,0.00015,31.77612]
[1777022302085,33.18,77539.895,10.0,0.43871,0.00015,31.78281]
[1777022302656,33.18,77539.895,10.0,0.43871,0.00015,31.78281]
[1777022307417,33.18,77539.3575,10.0,0.43863,0.00015,31.78162]
[1777022310149,33.18,77531.875,10.0,0.43753,0.00015,31.76471]
[1777022313170,33.18,77524.4775,10.0,0.43644,0.00015,31.74489]
[1777022313308,33.18,77524.4775,10.0,0.43644,0.00015,31.74489]
[1777022313309,33.18,77524.4775,10.0,0.43644,0.00015,31.74489]
[1777022319212,33.18,77512.5425,10.0,0.43468,0.00015,31.71711]
[1777022324247,33.19,77515.97,10.0,0.4352,0.00015,31.72525]
[1777022328294,33.19,77517.055,10.0,0.43536,0.00015,31.72783]
[1777022332303,33.19,77524.74,10.0,0.43649,0.00015,31.74573]
[1777022337328,33.19,77525.4525,10.0,0.4366,0.00015,31.7474]
[1777022342281,33.19,77524.4175,10.0,0.43645,0.00015,31.74504]
[1777022347342,33.19,77523.52,10.0,0.43632,0.00015,31.743]
[1777022349511,33.19,77524.585,10.0,0.43648,0.00015,31.74548]
[1777022352343,33.19,77532.365,10.0,0.43762,0.00015,31.7633]
[1777022357347,33.19,77531.805,10.0,0.43754,0.00015,31.76202]
[1777022362352,33.19,77533.575,10.0,0.4378,0.00015,31.76604]
[1777022363886,33.19,77534.6175,10.0,0.43796,0.00015,31.7684]
[1777022365355,33.19,77546.1525,10.0,0.43965,0.00015,31.79421]
[1777022367487,33.19,77546.695,10.0,0.43973,0.00015,31.79539]
[1777022368359,33.19,77548.36,10.0,0.43998,0.00015,31.79908]
[1777022370598,33.19,77549.2275,10.0,0.44011,0.00015,31.801]
[1777022372440,33.19,77553.125,10.0,0.44068,0.00015,31.80668]
[1777022372965,33.19,77553.125,10.0,0.44068,0.00015,31.80668]
[1777022378369,33.19,77559.88,10.0,0.44167,0.00015,31.82133]
[1777022383375,33.19,77567.6825,10.0,0.44282,0.00015,31.83799]
[1777022388380,33.19,77567.7325,10.0,0.44282,0.00015,31.83806]
[1777022390446,33.19,77567.545,10.0,0.4428,0.00015,31.83765]
[1777022391436,33.19,77567.545,10.0,0.4428,0.00015,31.83765]
[1777022394270,33.19,77572.9575,10.0,0.44359,0.00015,31.84905]
[1777022400434,33.19,77578.4375,10.0,0.44439,0.00015,31.8604]
[1777022402015,33.19,77578.4375,10.0,0.44439,0.00015,31.8604]
[1777022408454,33.18,77570.1075,10.0,0.44316,0.00015,31.84287]
[1777022414881,33.18,77571.415,10.0,0.44334,0.00015,31.84556]
[1777022419917,33.18,77570.7025,10.0,0.44323,0.00015,31.84402]
[1777022425462,33.18,77570.7775,10.0,0.44324,0.00015,31.84414]
[1777022430994,33.17,77571.085,10.0,0.44328,0.00015,31.84474]
[1777022431804,33.17,77571.085,10.0,0.44328,0.00015,31.84474]
[1777022432194,33.17,77571.085,10.0,0.44328,0.00015,31.84474]
[1777022432285,33.17,77571.085,10.0,0.44328,0.00015,31.84186]
[1777022432831,33.17,77571.085,10.0,0.44328,0.00015,31.84186]
[1777022435023,33.17,77563.5525,10.0,0.44216,0.00015,31.82579]
[1777022440058,33.17,77558.5475,10.0,0.44141,0.00015,31.81493]
[1777022445172,33.17,77556.8825,10.0,0.44116,0.00015,31.81126]
[1777022445200,33.17,77556.8825,10.0,0.44116,0.00015,31.81126]
[1777022445202,33.17,77556.8825,10.0,0.44116,0.00015,31.81126]
[1777022445206,33.17,77556.8825,10.0,0.44116,0.00015,31.81126]
[1777022445212,33.17,77556.8825,10.0,0.44116,0.00015,31.81126]
[1777022447276,33.16,77557.2975,10.0,0.44122,0.00015,31.81213]
[1777022453149,33.16,77555.4075,10.0,0.44093,0.00015,31.80792]
[1777022455185,33.16,77555.8775,10.0,0.441,0.00015,31.80892]
[1777022455210,33.16,77555.8775,10.0,0.441,0.00015,31.80892]
[1777022460128,33.13,77551.925,10.0,0.44035,0.00015,31.79943]
[1777022465233,33.08,77542.0425,10.0,0.43879,0.00015,31.77623]
[1777022470268,33.08,77538.34,10.0,0.43824,0.00015,31.76793]
[1777022475303,33.08,77540.1175,10.0,0.4385,0.00015,31.77195]
[1777022480517,33.08,77543.31,10.0,0.43898,0.00015,31.77911]
[1777022484186,33.08,77544.255,10.0,0.43911,0.00015,31.78122]
[1777022489401,33.08,77544.9275,10.0,0.43921,0.00015,31.7827]
[1777022491068,33.08,77545.17,10.0,0.43925,0.00015,31.78324]
[1777022496105,33.08,77545.2025,10.0,0.43925,0.00015,31.78042]
[1777022501485,33.08,77546.77,10.0,0.43948,0.00015,31.78389]
[1777022503070,33.08,77546.975,10.0,0.43951,0.00015,31.78434]
[1777022503258,33.08,77546.975,10.0,0.43951,0.00015,31.78434]
[1777022503410,33.08,77546.975,10.0,0.43951,0.00015,31.78434]
[1777022504333,33.08,77546.975,10.0,0.4395,0.00015,31.78433]
[1777022504519,33.08,77546.975,10.0,0.4395,0.00015,31.78431]
[1777022505526,33.08,77571.8775,10.0,0.44319,0.00015,31.83834]
[1777022508688,33.08,77571.3875,10.0,0.44311,0.00015,31.83724]
[1777022509547,33.08,77570.725,10.0,0.44301,0.00015,31.83585]
[1777022509577,33.08,77570.725,10.0,0.44301,0.00015,31.83585]
[1777022515553,33.08,77572.9175,10.0,0.44334,0.00015,31.84053]
[1777022519817,33.08,77571.4375,10.0,0.44312,0.00015,31.83744]
[1777022525563,33.08,77566.49,10.0,0.4424,0.00015,31.82698]
[1777022530568,33.09,77565.47,10.0,0.44225,0.00015,31.82487]
[1777022535573,33.09,77563.3,10.0,0.44194,0.00015,31.82028]
[1777022540578,33.09,77563.465,10.0,0.44197,0.00015,31.82071]
[1777022545583,33.09,77564.825,10.0,0.44218,0.00015,31.8237]
[1777022550550,33.1,77565.8375,10.0,0.44233,0.00015,31.82593]
[1777022550563,33.1,77565.8375,10.0,0.44233,0.00015,31.82593]
[1777022550587,33.1,77565.8375,10.0,0.44233,0.00015,31.82594]
[1777022553592,33.1,77556.44,10.0,0.44093,0.00015,31.80272]
[1777022556260,33.09,77556.05,10.0,0.44087,0.00015,31.80184]
[1777022556587,33.09,77556.05,10.0,0.44087,0.00015,31.80184]
[1777022556599,33.09,77556.05,10.0,0.44087,0.00015,31.80184]
[1777022556672,33.09,77557.3925,10.0,0.44107,0.00015,31.80476]
[1777022556719,33.09,77557.3925,10.0,0.44107,0.00015,31.80476]
[1777022559598,33.09,77547.1275,10.0,0.43955,0.00015,31.78215]
[1777022560211,33.09,77547.1275,10.0,0.43955,0.00015,31.78215]
[1777022560232,33.09,77547.1275,10.0,0.43955,0.00015,31.78215]
[1777022560257,33.09,77547.1275,10.0,0.43955,0.00015,31.78215]
[1777022560588,33.09,77547.1275,10.0,0.43955,0.00015,31.78215]
[1777022560698,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022560722,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022560909,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022561246,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022561595,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022561602,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022561880,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022562417,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022562464,33.09,77544.92,10.0,0.43922,0.00015,31.77723]
[1777022562518,33.09,77544.92,10.0,0.43922,0.00015,31.77725]
[1777022563250,33.09,77544.92,10.0,0.43922,0.00015,31.77725]
[1777022563273,33.09,77544.92,10.0,0.43922,0.00015,31.77725]
[1777022564242,33.09,77544.92,10.0,0.43922,0.00015,31.77725]
[1777022564344,33.09,77544.92,10.0,0.43923,0.00015,31.77727]
[1777022565987,33.09,77544.92,10.0,0.43923,0.00015,31.77727]
[1777022566611,33.09,77491.765,10.0,0.43138,0.00015,31.65252]
[1777022568613,33.1,77483.275,10.0,0.43013,0.00015,31.63156]
[1777022571557,33.1,77487.105,10.0,0.4307,0.00015,31.64117]
[1777022571632,33.1,77487.105,10.0,0.43071,0.00015,31.64121]
[1777022572579,33.1,77487.105,10.0,0.43071,0.00015,31.64121]
[1777022577622,33.1,77483.905,10.0,0.43024,0.00015,31.63328]
[1777022580630,33.1,77493.2375,10.0,0.43161,0.00015,31.65639]
[1777022582642,33.1,77494.2825,10.0,0.43177,0.00015,31.65895]
[1777022584109,33.1,77501.6375,10.0,0.43285,0.00015,31.67686]
[1777022584196,33.1,77501.6375,10.0,0.43285,0.00015,31.67688]
[1777022586638,33.1,77488.395,10.0,0.43091,0.00015,31.64455]
[1777022589467,33.11,77486.0475,10.0,0.43057,0.00015,31.63881]
[1777022594628,33.11,77483.295,10.0,0.43017,0.00015,31.63216]
[1777022595515,33.11,77489.9225,10.0,0.43115,0.00015,31.64864]
[1777022596652,33.12,77498.045,10.0,0.43235,0.00015,31.66859]
[1777022596990,33.12,77498.045,10.0,0.43235,0.00015,31.66859]
[1777022597268,33.12,77498.045,10.0,0.43235,0.00015,31.66859]
[1777022597289,33.12,77498.045,10.0,0.43235,0.00015,31.66859]
[1777022597619,33.12,77498.045,10.0,0.43235,0.00015,31.66859]
[1777022597653,33.12,77506.9825,10.0,0.43367,0.00015,31.69017]
[1777022598406,33.12,77506.9825,10.0,0.43367,0.00015,31.69017]
[1777022600210,33.12,77525.7275,10.0,0.43644,0.00015,31.73431]
[1777022603096,33.12,77523.0325,10.0,0.43605,0.00015,31.72809]
[1777022603948,33.12,77523.0325,10.0,0.43605,0.00015,31.7281]
[1777022606253,33.12,77511.7375,10.0,0.43439,0.00015,31.70165]
[1777022611288,33.12,77504.335,10.0,0.4333,0.00015,31.68123]
[1777022615356,33.13,77500.1175,10.0,0.43268,0.00015,31.67115]
[1777022615443,33.13,77500.1175,10.0,0.43269,0.00015,31.67119]
[1777022620951,33.13,77497.095,10.0,0.43225,0.00015,31.66399]
[1777022626393,33.14,77489.175,10.0,0.4311,0.00015,31.6448]
[1777022631549,33.14,77490.245,10.0,0.43127,0.00015,31.64758]
[1777022637470,33.15,77483.885,10.0,0.43035,0.00015,31.63213]
[1777022642505,33.16,77483.7225,10.0,0.43034,0.00015,31.63194]
[1777022647539,33.16,77483.6525,10.0,0.43035,0.00015,31.63198]
[1777022652574,33.17,77483.3625,10.0,0.43032,0.00015,31.63146]
[1777022657610,33.18,77483.4775,10.0,0.43035,0.00015,31.63196]
[1777022660631,33.18,77491.475,10.0,0.43154,0.00015,31.6518]
[1777022665666,33.18,77490.975,10.0,0.43147,0.00015,31.65074]
[1777022670701,33.19,77493.54,10.0,0.43186,0.00015,31.65717]
[1777022673720,33.19,77493.6625,10.0,0.43188,0.00015,31.65464]
[1777022674728,33.19,77501.5925,10.0,0.43305,0.00015,31.67391]
[1777022677732,33.19,77510.835,10.0,0.43441,0.00015,31.69602]
[1777022682737,33.19,77513.295,10.0,0.43478,0.00015,31.70189]
[1777022687742,33.2,77512.8425,10.0,0.43471,0.00015,31.70088]
[1777022687975,33.2,77512.8425,10.0,0.43471,0.00015,31.70088]
[1777022693748,33.2,77510.7375,10.0,0.43441,0.00015,31.69598]
[1777022698753,33.2,77510.2675,10.0,0.43435,0.00015,31.69494]
[1777022700583,33.2,77509.8925,10.0,0.43429,0.00015,31.69406]
[1777022705760,33.2,77511.24,10.0,0.4345,0.00015,31.69733]
[1777022707336,33.2,77510.115,10.0,0.43433,0.00015,31.69468]
[1777022711766,33.21,77502.3725,10.0,0.4332,0.00015,31.67629]
[1777022716771,33.21,77496.7125,10.0,0.43238,0.00015,31.66275]
[1777022718773,33.21,77504.545,10.0,0.43353,0.00015,31.68166]
[1777022723778,33.21,77504.04,10.0,0.43346,0.00015,31.68054]
[1777022728783,33.22,77503.525,10.0,0.43339,0.00015,31.67941]
[1777022733788,33.22,77502.9475,10.0,0.43331,0.00015,31.67523]
[1777022738793,33.22,77503.295,10.0,0.43337,0.00015,31.67615]
[1777022743798,33.23,77503.8075,10.0,0.43345,0.00015,31.67747]
[1777022748803,33.23,77504.115,10.0,0.4335,0.00015,31.6783]
[1777022753808,33.23,77505.63,10.0,0.43373,0.00015,31.682]
[1777022754766,33.23,77505.63,10.0,0.43373,0.00015,31.682]
[1777022757309,33.23,77520.5225,10.0,0.43592,0.00015,31.71707]
[1777022762343,33.23,77524.385,10.0,0.43649,0.00015,31.72601]
[1777022767349,33.23,77520.525,10.0,0.43592,0.00015,31.71709]
[1777022767350,33.23,77520.525,10.0,0.43592,0.00015,31.71709]
[1777022772412,33.23,77521.1575,10.0,0.43602,0.00015,31.71857]
[1777022777471,33.23,77521.1975,10.0,0.43602,0.00015,31.71867]
[1777022782505,33.23,77520.1175,10.0,0.43587,0.00015,31.71618]
[1777022787541,33.23,77518.48,10.0,0.43563,0.00015,31.71239]
[1777022792577,33.24,77518.5125,10.0,0.43563,0.00015,31.70961]
[1777022796605,33.24,77510.61,10.0,0.43447,0.00015,31.69111]
[1777022798219,33.24,77510.4425,10.0,0.43444,0.00015,31.69072]
[1777022798347,33.24,77510.4425,10.0,0.43444,0.00015,31.69072]
[1777022803654,33.24,77508.95,10.0,0.43423,0.00015,31.68726]
[1777022808865,33.24,77507.0675,10.0,0.43396,0.00015,31.68286]
[1777022811598,33.24,77506.615,10.0,0.43389,0.00015,31.68182]
[1777022816745,33.25,77500.91,10.0,0.43306,0.00015,31.66828]
[1777022821780,33.25,77497.925,10.0,0.43263,0.00015,31.6612]
[1777022823789,33.25,77498.0575,10.0,0.43265,0.00015,31.66154]
[1777022824415,33.25,77498.0575,10.0,0.43266,0.00015,31.66156]
[1777022829370,33.25,77500.5425,10.0,0.43303,0.00015,31.66765]
[1777022829574,33.25,77500.5425,10.0,0.43303,0.00015,31.66765]
[1777022829643,33.25,77500.5425,10.0,0.43303,0.00015,31.66765]
[1777022829824,33.25,77500.5425,10.0,0.43303,0.00015,31.66765]
[1777022829837,33.25,77500.5425,10.0,0.43303,0.00015,31.66766]
[1777022831496,33.25,77500.5425,10.0,0.43303,0.00015,31.66766]
[1777022831509,33.25,77500.5425,10.0,0.43303,0.00015,31.66766]
[1777022831530,33.25,77500.5425,10.0,0.43303,0.00015,31.66766]
[1777022831850,33.25,77500.5425,10.0,0.43303,0.00015,31.66765]
[1777022836885,33.26,77495.2375,10.0,0.43226,0.00015,31.65494]
[1777022840793,33.26,77489.565,10.0,0.43143,0.00015,31.64118]
[1777022840828,33.26,77489.565,10.0,0.43143,0.00015,31.64121]
[1777022841069,33.26,77489.565,10.0,0.43143,0.00015,31.64121]
[1777022841795,33.26,77489.565,10.0,0.43143,0.00015,31.64121]
[1777022842900,33.26,77481.34,10.0,0.43022,0.00015,31.62089]
[1777022847905,33.25,77480.6775,10.0,0.43011,0.00015,31.6191]
[1777022848011,33.25,77480.6775,10.0,0.43011,0.00015,31.6191]
[1777022850050,33.25,77480.8,10.0,0.43013,0.00015,31.61932]
[1777022851680,33.25,77481.2075,10.0,0.43018,0.00015,31.62027]
[1777022851742,33.25,77481.2075,10.0,0.43018,0.00015,31.62027]
[1777022851781,33.25,77481.2075,10.0,0.43017,0.00015,31.61731]
[1777022856914,33.25,77485.475,10.0,0.4308,0.00015,31.62788]
[1777022858248,33.25,77486.055,10.0,0.43088,0.00015,31.62931]
[1777022858249,33.25,77486.055,10.0,0.43088,0.00015,31.62931]
[1777022858975,33.25,77484.6625,10.0,0.43068,0.00015,31.62587]
[1777022862380,33.24,77492.1775,10.0,0.43177,0.00015,31.64418]
[1777022867416,33.24,77492.1475,10.0,0.43175,0.00015,31.64387]
[1777022870688,33.24,77496.8025,10.0,0.43243,0.00015,31.65519]
[1777022875933,33.24,77499.755,10.0,0.43288,0.00015,31.66245]
[1777022880938,33.24,77503.555,10.0,0.43344,0.00015,31.67166]
[1777022881406,33.24,77503.555,10.0,0.43344,0.00015,31.67166]
[1777022882940,33.24,77511.4125,10.0,0.4346,0.00015,31.69035]
[1777022887945,33.25,77514.7875,10.0,0.4351,0.00015,31.69833]
[1777022892950,33.25,77512.4925,10.0,0.43476,0.00015,31.69298]
[1777022897957,33.25,77509.025,10.0,0.43426,0.00015,31.68485]
[1777022902962,33.25,77509.345,10.0,0.43431,0.00015,31.68567]
[1777022907967,33.25,77505.655,10.0,0.43377,0.00015,31.67696]
[1777022908924,33.25,77505.655,10.0,0.43377,0.00015,31.67696]
[1777022913196,33.25,77500.75,10.0,0.43304,0.00015,31.66232]
[1777022913861,33.25,77500.75,10.0,0.43304,0.00015,31.66232]
[1777022914134,33.25,77500.75,10.0,0.43304,0.00015,31.66229]
[1777022914254,33.25,77500.75,10.0,0.43304,0.00015,31.66229]
[1777022914318,33.25,77500.75,10.0,0.43304,0.00015,31.66229]
[1777022914974,33.25,77506.3275,10.0,0.43386,0.00015,31.67565]
[1777022915251,33.25,77506.3275,10.0,0.43386,0.00015,31.67565]
[1777022915349,33.25,77506.3275,10.0,0.43386,0.00015,31.67565]
[1777022915975,33.25,77532.35,10.0,0.43769,0.00015,31.73612]
[1777022921372,33.25,77529.215,10.0,0.43723,0.00015,31.72899]
[1777022922859,33.25,77529.215,10.0,0.43723,0.00015,31.72899]
[1777022928528,33.25,77524.33,10.0,0.43651,0.00015,31.71782]
[1777022933563,33.25,77525.2075,10.0,0.43664,0.00015,31.71985]
[1777022935862,33.25,77525.66,10.0,0.43671,0.00015,31.7209]
[1777022938350,33.25,77528.1425,10.0,0.43707,0.00015,31.72659]
[1777022938918,33.25,77528.1425,10.0,0.43707,0.00015,31.72659]
[1777022941625,33.25,77540.91,10.0,0.43895,0.00015,31.7554]
[1777022943916,33.25,77543.215,10.0,0.43929,0.00015,31.76052]
[1777022949681,33.25,77547.42,10.0,0.4399,0.00015,31.76974]
[1777022954839,33.25,77547.125,10.0,0.43985,0.00015,31.76904]
[1777022960766,33.24,77539.1275,10.0,0.43867,0.00015,31.7512]
[1777022961026,33.24,77539.1275,10.0,0.43867,0.00015,31.7512]
[1777022967816,33.24,77532.47,10.0,0.43769,0.00015,31.73617]
[1777022972850,33.24,77532.985,10.0,0.43776,0.00015,31.73445]
[1777022977886,33.24,77532.95,10.0,0.43775,0.00015,31.73436]
[1777022982921,33.24,77530.9725,10.0,0.43746,0.00015,31.72987]
[1777022987956,33.24,77531.345,10.0,0.43751,0.00015,31.73071]
[1777022992991,33.24,77526.5075,10.0,0.4368,0.00015,31.71967]
[1777022993058,33.24,77526.5075,10.0,0.4368,0.00015,31.71967]
[1777022999032,33.24,77524.4425,10.0,0.4365,0.00015,31.71495]
[1777023004065,33.25,77524.5575,10.0,0.43652,0.00015,31.71524]
[1777023009070,33.25,77526.365,10.0,0.43679,0.00015,31.71941]
[1777023014075,33.25,77523.09,10.0,0.43631,0.00015,31.7119]
[1777023019080,33.25,77526.305,10.0,0.43678,0.00015,31.71932]
[1777023024085,33.25,77521.985,10.0,0.43615,0.00015,31.70939]
[1777023028841,33.25,77523.975,10.0,0.43644,0.00015,31.71401]
[1777023030091,33.25,77534.51,10.0,0.43799,0.00015,31.73804]
[1777023035095,33.25,77538.0325,10.0,0.4385,0.00015,31.74309]
[1777023038183,33.25,77539.3875,10.0,0.4387,0.00015,31.74613]
[1777023044107,33.25,77546.0275,10.0,0.43968,0.00015,31.76088]
[1777023048111,33.25,77553.62,10.0,0.44079,0.00015,31.77748]
[1777023053116,33.24,77554.25,10.0,0.44088,0.00015,31.77877]
[1777023058121,33.24,77551.7675,10.0,0.44051,0.00015,31.77328]
[1777023062435,33.24,77550.28,10.0,0.44028,0.00015,31.76996]
[1777023062440,33.24,77550.28,10.0,0.44028,0.00015,31.76996]
[1777023064260,33.24,77551.6725,10.0,0.44049,0.00015,31.77298]
[1777023066500,33.24,77552.3525,10.0,0.44058,0.00015,31.77444]
[1777023066511,33.24,77552.3525,10.0,0.44058,0.00015,31.77444]
[1777023068553,33.23,77552.98,10.0,0.44067,0.00015,31.77578]
[1777023072135,33.23,77542.8075,10.0,0.43917,0.00015,31.75331]
[1777023077140,33.23,77543.6225,10.0,0.43929,0.00015,31.75508]
[1777023082145,33.23,77545.0375,10.0,0.43949,0.00015,31.75817]
[1777023087649,33.23,77545.39,10.0,0.43954,0.00015,31.75889]
[1777023092989,33.23,77547.21,10.0,0.4398,0.00015,31.75999]
[1777023093066,33.23,77547.21,10.0,0.4398,0.00015,31.75999]
[1777023093122,33.22,77547.21,10.0,0.4398,0.00015,31.75998]
[1777023096712,33.22,77554.85,10.0,0.44092,0.00015,31.77672]
[1777023101747,33.22,77553.86,10.0,0.44078,0.00015,31.77456]
[1777023103595,33.22,77553.9475,10.0,0.44079,0.00015,31.77475]
[1777023103760,33.22,77553.9475,10.0,0.44079,0.00015,31.77475]
[1777023108796,33.22,77549.8425,10.0,0.44018,0.00015,31.76571]
[1777023109534,33.22,77549.8425,10.0,0.44018,0.00015,31.76571]
[1777023109551,33.22,77549.8425,10.0,0.44018,0.00015,31.76571]
[1777023109803,33.22,77549.8425,10.0,0.44018,0.00015,31.76569]
[1777023114838,33.22,77553.8725,10.0,0.44077,0.00015,31.77456]
[1777023120183,33.23,77553.55,10.0,0.44073,0.00015,31.7739]
[1777023121712,33.23,77553.595,10.0,0.44074,0.00015,31.77401]
[1777023121721,33.23,77553.595,10.0,0.44074,0.00015,31.77401]
[1777023121887,33.23,77553.595,10.0,0.44074,0.00015,31.77402]
[1777023126924,33.22,77550.35,10.0,0.44026,0.00015,31.76686]
[1777023127606,33.22,77550.35,10.0,0.44026,0.00015,31.76686]
[1777023129945,33.22,77542.0475,10.0,0.43903,0.00015,31.74847]
[1777023134119,33.22,77540.895,10.0,0.43886,0.00015,31.74588]
[1777023140015,33.22,77538.87,10.0,0.43856,0.00015,31.7413]
[1777023144847,33.22,77539.845,10.0,0.4387,0.00015,31.74347]
[1777023150085,33.22,77541.805,10.0,0.43899,0.00015,31.74782]
[1777023150259,33.22,77541.805,10.0,0.43899,0.00015,31.74782]
[1777023153585,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023153834,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023153856,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023153874,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023153880,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154319,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154341,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154425,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154538,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154621,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154652,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023154923,33.22,77539.1575,10.0,0.43859,0.00015,31.739]
[1777023155132,33.22,77539.1575,10.0,0.43859,0.00015,31.73899]
[1777023155332,33.22,77539.1575,10.0,0.43859,0.00015,31.73899]
[1777023156134,33.22,77539.1575,10.0,0.43859,0.00015,31.73898]
[1777023156431,33.22,77539.1575,10.0,0.43859,0.00015,31.73898]
[1777023158325,33.22,77539.1575,10.0,0.43858,0.00015,31.73897]
[1777023159556,33.22,77539.1575,10.0,0.43858,0.00015,31.73895]
[1777023160225,33.22,77461.28,10.0,0.42713,0.00015,31.55121]
[1777023166204,33.22,77464.0275,10.0,0.42753,0.00015,31.55824]
[1777023169587,33.21,77464.095,10.0,0.42753,0.00015,31.55837]
[1777023169599,33.21,77464.095,10.0,0.42753,0.00015,31.55837]
[1777023171440,33.21,77461.9475,10.0,0.42722,0.00015,31.55281]
[1777023171442,33.21,77461.9475,10.0,0.42722,0.00015,31.55281]
[1777023171463,33.21,77461.9475,10.0,0.42722,0.00015,31.55281]
[1777023172237,33.21,77461.5625,10.0,0.42716,0.00015,31.55184]
[1777023175015,33.21,77466.345,10.0,0.42786,0.00015,31.56415]
[1777023178243,33.22,77474.465,10.0,0.42906,0.00015,31.5848]
[1777023183248,33.22,77474.8825,10.0,0.42912,0.00015,31.58589]
[1777023185839,33.22,77474.8025,10.0,0.42911,0.00015,31.58571]
[1777023191256,33.22,77475.94,10.0,0.42929,0.00015,31.58866]
[1777023192566,33.22,77478.87,10.0,0.42972,0.00015,31.59602]
[1777023197802,33.22,77465.825,10.0,0.42781,0.00015,31.56309]
[1777023204269,33.22,77471.55,10.0,0.42865,0.00015,31.57775]
[1777023209274,33.23,77468.575,10.0,0.42822,0.00015,31.57027]
[1777023214279,33.23,77467.795,10.0,0.42811,0.00015,31.56546]
[1777023219284,33.23,77468.0175,10.0,0.42814,0.00015,31.5661]
[1777023224289,33.23,77468.1575,10.0,0.42817,0.00015,31.56652]
[1777023229294,33.23,77468.43,10.0,0.42821,0.00015,31.56728]
[1777023234299,33.24,77468.7925,10.0,0.42827,0.00015,31.56827]
[1777023239304,33.24,77470.2275,10.0,0.42849,0.00015,31.57198]
[1777023240565,33.24,77470.2275,10.0,0.42849,0.00015,31.57199]
[1777023242307,33.24,77480.3225,10.0,0.42997,0.00015,31.5974]
[1777023247311,33.24,77478.2875,10.0,0.42968,0.00015,31.59237]
[1777023252808,33.24,77478.3,10.0,0.42968,0.00015,31.59247]
[1777023257845,33.24,77478.1525,10.0,0.42966,0.00015,31.59216]
[1777023262879,33.24,77481.85,10.0,0.43021,0.00015,31.60143]
[1777023267914,33.24,77491.505,10.0,0.43163,0.00015,31.62523]
[1777023271942,33.24,77506.1,10.0,0.43377,0.00015,31.65753]
[1777023276977,33.24,77500.5325,10.0,0.43294,0.00015,31.64415]
[1777023282011,33.24,77501.945,10.0,0.43315,0.00015,31.6475]
[1777023287047,33.24,77504.6325,10.0,0.43354,0.00015,31.65388]
[1777023292083,33.24,77504.1325,10.0,0.43346,0.00015,31.65262]
[1777023297118,33.23,77507.95,10.0,0.43402,0.00015,31.66165]
[1777023302153,33.23,77508.6425,10.0,0.43411,0.00015,31.66322]
[1777023307189,33.23,77508.435,10.0,0.43408,0.00015,31.66265]
[1777023310071,33.23,77508.93,10.0,0.43415,0.00015,31.6638]
[1777023313231,33.23,77520.9375,10.0,0.43592,0.00015,31.69197]
[1777023318266,33.23,77525.9725,10.0,0.43666,0.00015,31.70361]
[1777023323301,33.23,77522.44,10.0,0.43614,0.00015,31.69547]
[1777023328336,33.23,77519.835,10.0,0.43576,0.00015,31.68945]
[1777023332298,33.23,77515.9775,10.0,0.43518,0.00015,31.67759]
[1777023337430,33.23,77516.775,10.0,0.4353,0.00015,31.6795]
[1777023342435,33.23,77516.35,10.0,0.43524,0.00015,31.67854]
[1777023347440,33.24,77519.545,10.0,0.43572,0.00015,31.68603]
[1777023352444,33.24,77519.62,10.0,0.43573,0.00015,31.68622]
[1777023357449,33.24,77516.0925,10.0,0.43521,0.00015,31.67803]
[1777023362454,33.24,77515.8525,10.0,0.43518,0.00015,31.67751]
[1777023367459,33.24,77516.2625,10.0,0.43524,0.00015,31.6785]
[1777023372464,33.24,77517.08,10.0,0.43537,0.00015,31.68045]
[1777023377470,33.24,77523.72,10.0,0.43635,0.00015,31.69589]
[1777023382475,33.24,77522.8775,10.0,0.43622,0.00015,31.69395]
[1777023387480,33.24,77518.9025,10.0,0.43564,0.00015,31.68475]
[1777023392485,33.24,77519.2825,10.0,0.43569,0.00015,31.68277]
[1777023397489,33.24,77519.355,10.0,0.4357,0.00015,31.68297]
[1777023402494,33.24,77522.3625,10.0,0.43615,0.00015,31.68996]
[1777023403110,33.24,77522.3625,10.0,0.43615,0.00015,31.68996]
[1777023405497,33.24,77532.8725,10.0,0.43769,0.00015,31.71403]
[1777023409544,33.24,77533.3975,10.0,0.43777,0.00015,31.7152]
[1777023409796,33.24,77533.3975,10.0,0.43777,0.00015,31.7152]
[1777023412504,33.24,77520.3125,10.0,0.43584,0.00015,31.68517]
[1777023418510,33.24,77521.39,10.0,0.436,0.00015,31.68767]
[1777023424019,33.24,77521.7225,10.0,0.43605,0.00015,31.68844]
[1777023429054,33.24,77522.685,10.0,0.43619,0.00015,31.69065]
[1777023434089,33.24,77526.4125,10.0,0.43674,0.00015,31.69922]
[1777023439531,33.24,77526.5,10.0,0.43675,0.00015,31.6994]
[1777023445508,33.24,77526.3875,10.0,0.43673,0.00015,31.69912]
[1777023450507,33.24,77531.365,10.0,0.43746,0.00015,31.71048]
[1777023453222,33.24,77539.905,10.0,0.43871,0.00015,31.72683]
[1777023458256,33.24,77540.4,10.0,0.43878,0.00015,31.72789]
[1777023461967,33.24,77542.62,10.0,0.4391,0.00015,31.7328]
[1777023466312,33.23,77550.4,10.0,0.44024,0.00015,31.74992]
[1777023471348,33.23,77549.1425,10.0,0.44005,0.00015,31.74707]
[1777023474027,33.23,77548.4825,10.0,0.43995,0.00015,31.74559]
[1777023475567,33.23,77548.4825,10.0,0.43995,0.00015,31.74557]
[1777023478398,33.22,77557.44,10.0,0.44127,0.00015,31.76506]
[1777023478578,33.22,77557.44,10.0,0.44127,0.00015,31.76506]
[1777023482766,33.22,77559.9225,10.0,0.44162,0.00015,31.77033]
[1777023483433,33.22,77559.9225,10.0,0.44162,0.00015,31.77031]
[1777023484763,33.22,77560.8225,10.0,0.44175,0.00015,31.77223]
[1777023487296,33.22,77560.43,10.0,0.44169,0.00015,31.77135]
[1777023487569,33.22,77560.43,10.0,0.44169,0.00015,31.77135]
[1777023487780,33.22,77560.5825,10.0,0.44171,0.00015,31.77166]
[1777023488478,33.22,77560.5825,10.0,0.44171,0.00015,31.77166]
[1777023488527,33.22,77560.5825,10.0,0.44171,0.00015,31.77166]
[1777023488565,33.22,77560.5825,10.0,0.44171,0.00015,31.77167]
[1777023489104,33.22,77560.5825,10.0,0.44171,0.00015,31.77167]
[1777023489585,33.22,77571.4075,10.0,0.44331,0.00015,31.79472]
[1777023493502,33.22,77585.795,10.0,0.44544,0.00015,31.82455]
[1777023498538,33.22,77586.085,10.0,0.44548,0.00015,31.82514]
[1777023503580,33.22,77586.755,10.0,0.44558,0.00015,31.82651]
[1777023508605,33.22,77587.965,10.0,0.44576,0.00015,31.82897]
[1777023513610,33.22,77586.9675,10.0,0.44561,0.00015,31.82406]
[1777023518617,33.22,77586.2025,10.0,0.44549,0.00015,31.8225]
[1777023523622,33.22,77585.7725,10.0,0.44543,0.00015,31.82162]
[1777023528627,33.22,77587.11,10.0,0.44563,0.00015,31.82435]
[1777023533632,33.22,77586.6175,10.0,0.44555,0.00015,31.82335]
[1777023538637,33.22,77586.665,10.0,0.44556,0.00015,31.82344]
[1777023543642,33.22,77587.2275,10.0,0.44564,0.00015,31.82459]
[1777023548651,33.22,77581.7725,10.0,0.44484,0.00015,31.81342]
[1777023553656,33.22,77579.0425,10.0,0.44444,0.00015,31.8078]
[1777023554901,33.22,77578.54,10.0,0.44436,0.00015,31.80676]
[1777023558834,33.22,77577.9025,10.0,0.44427,0.00015,31.80544]
[1777023558835,33.22,77577.9025,10.0,0.44427,0.00015,31.80544]
[1777023561086,33.22,77577.3875,10.0,0.44419,0.00015,31.80437]
[1777023564951,33.22,77576.67,10.0,0.44409,0.00015,31.80288]
[1777023565208,33.22,77576.67,10.0,0.44409,0.00015,31.80288]
[1777023565310,33.22,77576.67,10.0,0.44408,0.00015,31.80285]
[1777023570676,33.21,77573.8825,10.0,0.44366,0.00015,31.7969]
[1777023572441,33.21,77573.905,10.0,0.44366,0.00015,31.79404]
[1777023575902,33.21,77571.93,10.0,0.44336,0.00015,31.7898]
[1777023581687,33.2,77569.085,10.0,0.44292,0.00015,31.78366]
[1777023584690,33.2,77559.16,10.0,0.44145,0.00015,31.76238]
[1777023589695,33.2,77555.6625,10.0,0.44093,0.00015,31.75472]
[1777023591084,33.2,77555.6625,10.0,0.44093,0.00015,31.75471]
[1777023591110,33.2,77555.6625,10.0,0.44093,0.00015,31.75471]
[1777023592219,33.2,77555.6625,10.0,0.44093,0.00015,31.7547]
[1777023593808,33.19,77555.695,10.0,0.44093,0.00015,31.75474]
[1777023594028,33.19,77555.695,10.0,0.44093,0.00015,31.75474]
[1777023594109,33.19,77555.695,10.0,0.44093,0.00015,31.75474]
[1777023599247,33.19,77553.32,10.0,0.44057,0.00015,31.74949]
[1777023604282,33.19,77555.115,10.0,0.44083,0.00015,31.75334]
[1777023609317,33.19,77555.25,10.0,0.44085,0.00015,31.75357]
[1777023611159,33.19,77555.245,10.0,0.44085,0.00015,31.75355]
[1777023616366,33.18,77555.47,10.0,0.44087,0.00015,31.75396]
[1777023621727,33.18,77556.4675,10.0,0.44101,0.00015,31.75607]
[1777023627443,33.18,77556.135,10.0,0.44096,0.00015,31.75527]
[1777023632478,33.18,77556.005,10.0,0.44093,0.00015,31.75204]
[1777023637513,33.17,77556.6425,10.0,0.44102,0.00015,31.75336]
[1777023642548,33.17,77556.9075,10.0,0.44105,0.00015,31.75387]
[1777023647184,33.17,77557.85,10.0,0.44119,0.00015,31.75586]
[1777023648482,33.17,77557.85,10.0,0.44118,0.00015,31.75585]
[1777023653625,33.17,77557.275,10.0,0.44109,0.00015,31.75453]
[1777023658661,33.16,77557.6775,10.0,0.44115,0.00015,31.75533]
[1777023662161,33.16,77557.26,10.0,0.44108,0.00015,31.75439]
[1777023662195,33.16,77557.26,10.0,0.44108,0.00015,31.75439]
[1777023662209,33.16,77557.26,10.0,0.44108,0.00015,31.75439]
[1777023662689,33.16,77557.26,10.0,0.44108,0.00015,31.75438]
[1777023664703,33.16,77567.51,10.0,0.4426,0.00015,31.7764]
[1777023666353,33.16,77571.38,10.0,0.44317,0.00015,31.7846]
[1777023670525,33.16,77574.54,10.0,0.44363,0.00015,31.7912]
[1777023670530,33.16,77574.54,10.0,0.44363,0.00015,31.7912]
[1777023670594,33.16,77574.54,10.0,0.44363,0.00015,31.7912]
[1777023670631,33.16,77574.54,10.0,0.44363,0.00015,31.7912]
[1777023675781,33.16,77577.695,10.0,0.44409,0.00015,31.79775]
[1777023680788,33.15,77583.9975,10.0,0.44502,0.00015,31.81075]
[1777023685793,33.15,77585.02,10.0,0.44517,0.00015,31.81279]
[1777023690798,33.15,77583.6175,10.0,0.44495,0.00015,31.80985]
[1777023690803,33.15,77583.6175,10.0,0.44495,0.00015,31.80985]
[1777023690804,33.15,77583.6175,10.0,0.44495,0.00015,31.80985]
[1777023696804,33.14,77576.7725,10.0,0.44393,0.00015,31.79268]
[1777023701496,33.14,77576.445,10.0,0.44387,0.00015,31.79195]
[1777023701543,33.14,77576.445,10.0,0.44387,0.00015,31.79193]
[1777023706815,33.14,77576.59,10.0,0.44389,0.00015,31.79215]
[1777023711820,33.13,77576.7825,10.0,0.44391,0.00015,31.79246]
[1777023716825,33.13,77576.4025,10.0,0.44384,0.00015,31.79158]
[1777023721830,33.13,77573.5175,10.0,0.44341,0.00015,31.78543]
[1777023725834,33.12,77581.0925,10.0,0.44452,0.00015,31.80116]
[1777023730360,33.12,77581.7,10.0,0.4446,0.00015,31.80232]
[1777023735844,33.11,77580.62,10.0,0.44443,0.00015,31.79997]
[1777023740857,33.11,77580.265,10.0,0.44437,0.00015,31.79917]
[1777023745862,33.11,77580.9325,10.0,0.44446,0.00015,31.80044]
[1777023751868,33.1,77581.6475,10.0,0.44455,0.00015,31.7989]
[1777023757350,33.09,77580.88,10.0,0.44442,0.00015,31.79717]
[1777023762387,33.09,77580.3075,10.0,0.44433,0.00015,31.79587]
[1777023763805,33.09,77580.3075,10.0,0.44433,0.00015,31.79587]
[1777023763880,33.09,77582.3925,10.0,0.44464,0.00015,31.80017]
[1777023769436,33.09,77582.115,10.0,0.44459,0.00015,31.79955]
[1777023774471,33.08,77581.8725,10.0,0.44455,0.00015,31.79901]
[1777023776460,33.08,77580.8275,10.0,0.4444,0.00015,31.79683]
[1777023776485,33.08,77580.8275,10.0,0.44439,0.00015,31.79683]
[1777023777791,33.08,77580.8275,10.0,0.44439,0.00015,31.79683]
[1777023780896,33.08,77572.8,10.0,0.4432,0.00015,31.77993]
[1777023786555,33.08,77571.5375,10.0,0.443,0.00015,31.77715]
[1777023791590,33.07,77573.6425,10.0,0.44331,0.00015,31.78151]
[1777023793994,33.07,77573.6975,10.0,0.44331,0.00015,31.78159]
[1777023795318,33.07,77573.6975,10.0,0.44331,0.00015,31.78158]
[1777023798255,33.07,77574.0875,10.0,0.44336,0.00015,31.78235]
[1777023801040,33.07,77574.1575,10.0,0.44337,0.00015,31.78245]
[1777023802261,33.07,77574.1575,10.0,0.44337,0.00015,31.78243]
[1777023807704,33.06,77573.8175,10.0,0.44331,0.00015,31.78161]
[1777023811617,33.06,77572.5375,10.0,0.44311,0.00015,31.77885]
[1777023814874,33.06,77570.475,10.0,0.4428,0.00015,31.77154]
[1777023818260,33.05,77571.93,10.0,0.44301,0.00015,31.77457]
[1777023821673,33.05,77572.115,10.0,0.44303,0.00015,31.77492]
[1777023826837,33.05,77572.34,10.0,0.44306,0.00015,31.7753]
[1777023831871,33.05,77574.1825,10.0,0.44332,0.00015,31.77912]
[1777023836951,33.04,77573.94,10.0,0.44328,0.00015,31.77852]
[1777023842948,33.04,77573.9725,10.0,0.44328,0.00015,31.7785]
[1777023847962,33.04,77574.6475,10.0,0.44337,0.00015,31.77985]
[1777023852967,33.03,77573.95,10.0,0.44326,0.00015,31.7783]
[1777023856216,33.03,77574.035,10.0,0.44327,0.00015,31.77844]
[1777023861980,33.03,77567.4325,10.0,0.44228,0.00015,31.76429]
[1777023866669,33.03,77567.9425,10.0,0.44235,0.00015,31.76534]
[1777023871990,33.02,77569.59,10.0,0.44259,0.00015,31.76591]
[1777023872710,33.02,77569.59,10.0,0.44259,0.00015,31.76591]
[1777023877996,33.02,77570.8075,10.0,0.44276,0.00015,31.76842]
[1777023882188,33.02,77573.035,10.0,0.44309,0.00015,31.7731]
[1777023884792,33.02,77576.11,10.0,0.44354,0.00015,31.77958]
[1777023889014,33.01,77583.56,10.0,0.44464,0.00015,31.79509]
[1777023889137,33.01,77583.56,10.0,0.44464,0.00015,31.79509]
[1777023892102,33.01,77585.325,10.0,0.4449,0.00015,31.79869]
[1777023892105,33.01,77585.325,10.0,0.4449,0.00015,31.79869]
[1777023892116,33.01,77585.325,10.0,0.4449,0.00015,31.79869]
[1777023892124,33.01,77585.325,10.0,0.4449,0.00015,31.79869]
[1777023893018,33.01,77585.16,10.0,0.44487,0.00015,31.79835]
[1777023896027,33.01,77593.25,10.0,0.44608,0.00015,31.81494]
[1777023901032,33.01,77596.8025,10.0,0.4466,0.00015,31.82211]
[1777023902629,33.01,77596.525,10.0,0.44656,0.00015,31.82154]
[1777023902632,33.01,77596.525,10.0,0.44656,0.00015,31.82154]
[1777023902634,33.01,77596.525,10.0,0.44656,0.00015,31.82154]
[1777023905036,33.01,77586.38,10.0,0.44505,0.00015,31.80081]
[1777023910041,33.01,77585.1425,10.0,0.44486,0.00015,31.79823]
[1777023912131,33.01,77584.9975,10.0,0.44484,0.00015,31.79792]
[1777023918049,33.01,77582.9575,10.0,0.44454,0.00015,31.79367]
[1777023923388,33.0,77581.2925,10.0,0.44429,0.00015,31.79019]
[1777023923413,33.0,77581.2925,10.0,0.44429,0.00015,31.79019]
[1777023924054,33.0,77578.485,10.0,0.44387,0.00015,31.78431]
[1777023925018,33.0,77578.485,10.0,0.44387,0.00015,31.78431]
[1777023930558,33.0,77570.5175,10.0,0.44268,0.00015,31.76736]
[1777023934124,33.0,77571.2075,10.0,0.44277,0.00015,31.76591]
[1777023936539,33.0,77571.2075,10.0,0.44277,0.00015,31.76588]
[1777023940982,33.0,77570.9825,10.0,0.44273,0.00015,31.76535]
[1777023946671,32.99,77570.065,10.0,0.44259,0.00015,31.76331]
[1777023949243,32.99,77570.47,10.0,0.44265,0.00015,31.76415]
[1777023949692,32.99,77570.47,10.0,0.44264,0.00015,31.76415]
[1777023950383,32.99,77570.47,10.0,0.44264,0.00015,31.76415]
[1777023950397,32.99,77570.47,10.0,0.44264,0.00015,31.76415]
[1777023950699,32.99,77570.47,10.0,0.44264,0.00015,31.76415]
[1777023955734,32.99,77568.9275,10.0,0.44241,0.00015,31.76079]
[1777023960768,32.99,77568.8775,10.0,0.4424,0.00015,31.76063]
[1777023962674,32.99,77569.2,10.0,0.44245,0.00015,31.76131]
[1777023967818,32.98,77568.19,10.0,0.44229,0.00015,31.75909]
[1777023972853,32.98,77568.6475,10.0,0.44235,0.00015,31.76002]
[1777023977896,32.98,77568.33,10.0,0.4423,0.00015,31.75928]
[1777023983116,32.98,77566.415,10.0,0.44201,0.00015,31.75512]
[1777023988121,32.98,77567.3875,10.0,0.44215,0.00015,31.75717]
[1777023994008,32.98,77566.715,10.0,0.44204,0.00015,31.75279]
[1777023999044,32.97,77567.2525,10.0,0.44212,0.00015,31.7539]
[1777024004078,32.97,77567.92,10.0,0.44222,0.00015,31.75529]
[1777024009142,32.97,77567.92,10.0,0.44221,0.00015,31.75525]
[1777024014147,32.97,77566.5925,10.0,0.44201,0.00015,31.75235]
[1777024019152,32.97,77565.2325,10.0,0.4418,0.00015,31.74938]
[1777024024157,32.97,77566.555,10.0,0.442,0.00015,31.7522]
[1777024029162,32.96,77567.165,10.0,0.44209,0.00015,31.75347]
[1777024034170,32.96,77566.1025,10.0,0.44192,0.00015,31.75114]
[1777024039175,32.96,77566.2875,10.0,0.44195,0.00015,31.7515]
[1777024044180,32.96,77567.545,10.0,0.44213,0.00015,31.75417]
[1777024049185,32.96,77568.5975,10.0,0.44229,0.00015,31.75639]
[1777024054190,32.96,77568.0175,10.0,0.44219,0.00015,31.75222]
[1777024059195,32.95,77568.015,10.0,0.44219,0.00015,31.75218]
[1777024064200,32.95,77568.915,10.0,0.44232,0.00015,31.75407]
[1777024069205,32.95,77570.22,10.0,0.44251,0.00015,31.75682]
[1777024069231,32.95,77570.22,10.0,0.44251,0.00015,31.75682]
[1777024070206,32.95,77571.185,10.0,0.44265,0.00015,31.75889]
[1777024075211,32.95,77574.2125,10.0,0.4431,0.00015,31.76537]
[1777024080216,32.95,77576.46,10.0,0.44344,0.00015,31.77015]
[1777024084258,32.95,77577.0325,10.0,0.44353,0.00015,31.77137]
[1777024085222,32.95,77577.0,10.0,0.44352,0.00015,31.77129]
[1777024087224,32.95,77569.1875,10.0,0.44236,0.00015,31.75464]
[1777024092698,32.95,77567.1775,10.0,0.44205,0.00015,31.75027]
[1777024097740,32.95,77565.3325,10.0,0.44178,0.00015,31.74626]
[1777024102773,32.95,77556.8825,10.0,0.44052,0.00015,31.7278]
[1777024107809,32.95,77559.355,10.0,0.44088,0.00015,31.73322]
[1777024112847,32.95,77557.61,10.0,0.44062,0.00015,31.72651]
[1777024117882,32.95,77556.7875,10.0,0.44049,0.00015,31.7247]
[1777024123261,32.95,77556.4425,10.0,0.44044,0.00015,31.72394]
[1777024127909,32.95,77556.31,10.0,0.44042,0.00015,31.72365]
[1777024128910,32.95,77556.31,10.0,0.44042,0.00015,31.72365]
[1777024135273,32.95,77556.17,10.0,0.4404,0.00015,31.72334]
[1777024141091,32.95,77556.0325,10.0,0.44038,0.00015,31.72304]
[1777024146284,32.95,77555.8175,10.0,0.44035,0.00015,31.72257]
[1777024152167,32.95,77555.335,10.0,0.44028,0.00015,31.72151]
[1777024157202,32.95,77555.81,10.0,0.44035,0.00015,31.72256]
[1777024159022,32.95,77555.735,10.0,0.44034,0.00015,31.7224]
[1777024160040,32.95,77555.735,10.0,0.44034,0.00015,31.7224]
[1777024165303,32.95,77555.7475,10.0,0.44034,0.00015,31.72243]
[1777024171309,32.95,77555.675,10.0,0.44032,0.00015,31.71939]
[1777024176314,32.95,77555.08,10.0,0.44024,0.00015,31.71808]
[1777024181319,32.95,77556.5875,10.0,0.44046,0.00015,31.72141]
[1777024186324,32.95,77558.9275,10.0,0.44081,0.00015,31.72655]
[1777024191329,32.95,77560.865,10.0,0.4411,0.00015,31.73078]
[1777024196280,32.95,77561.8725,10.0,0.44125,0.00015,31.73296]
[1777024196290,32.95,77561.8725,10.0,0.44125,0.00015,31.73296]
[1777024196861,32.95,77562.1725,10.0,0.44129,0.00015,31.73361]
[1777024198336,32.95,77551.5825,10.0,0.43971,0.00015,31.7103]
[1777024198506,32.95,77551.5825,10.0,0.43971,0.00015,31.7103]
[1777024198770,32.95,77551.5825,10.0,0.43971,0.00015,31.7103]
[1777024199097,32.95,77551.5825,10.0,0.43971,0.00015,31.7103]
[1777024199130,32.95,77551.5825,10.0,0.43971,0.00015,31.7103]
[1777024199772,32.95,77551.5825,10.0,0.43971,0.00015,31.71031]
[1777024202342,32.95,77539.2575,10.0,0.43788,0.00015,31.6826]
[1777024204094,32.95,77538.39,10.0,0.43776,0.00015,31.68064]
[1777024208457,32.95,77535.0325,10.0,0.43726,0.00015,31.67303]
[1777024214354,32.96,77532.835,10.0,0.43694,0.00015,31.66808]
[1777024214359,32.96,77532.835,10.0,0.43694,0.00015,31.66808]
[1777024215798,32.96,77532.39,10.0,0.43688,0.00015,31.66707]
[1777024216807,32.96,77532.39,10.0,0.43688,0.00015,31.66709]
[1777024216909,32.96,77532.39,10.0,0.43688,0.00015,31.66706]
[1777024218358,32.96,77517.945,10.0,0.43473,0.00015,31.63323]
[1777024223363,32.95,77515.1825,10.0,0.43432,0.00015,31.62663]
[1777024228368,32.96,77514.4175,10.0,0.43421,0.00015,31.62496]
[1777024233373,32.96,77513.9475,10.0,0.43415,0.00015,31.62109]
[1777024238378,32.97,77514.3075,10.0,0.43421,0.00015,31.6221]
[1777024243383,32.97,77514.185,10.0,0.4342,0.00015,31.62196]
[1777024248388,32.98,77513.6375,10.0,0.43413,0.00015,31.6208]
[1777024253887,32.98,77512.965,10.0,0.43405,0.00015,31.61937]
[1777024256909,32.99,77522.3725,10.0,0.43545,0.00015,31.64172]
[1777024261944,32.99,77526.7925,10.0,0.43611,0.00015,31.65214]
[1777024265095,32.99,77526.8175,10.0,0.43612,0.00015,31.65223]
[1777024265196,32.99,77526.8175,10.0,0.43612,0.00015,31.65225]
[1777024265725,32.99,77526.8175,10.0,0.43612,0.00015,31.65225]
[1777024267409,32.99,77515.0625,10.0,0.43437,0.00015,31.62456]
[1777024271301,32.99,77513.21,10.0,0.4341,0.00015,31.62012]
[1777024271364,32.99,77513.21,10.0,0.4341,0.00015,31.62011]
[1777024277052,32.99,77512.5525,10.0,0.43401,0.00015,31.61872]
[1777024282087,33.0,77512.565,10.0,0.43402,0.00015,31.6189]
[1777024287122,33.0,77511.94,10.0,0.43394,0.00015,31.61755]
[1777024292157,33.01,77515.08,10.0,0.43441,0.00015,31.62228]
[1777024297192,33.01,77512.0025,10.0,0.43397,0.00015,31.61509]
[1777024302229,33.02,77512.625,10.0,0.43407,0.00015,31.61672]
[1777024307265,33.02,77512.0925,10.0,0.434,0.00015,31.61559]
[1777024312301,33.03,77508.685,10.0,0.43351,0.00015,31.60758]
[1777024317336,33.03,77511.595,10.0,0.43395,0.00015,31.6147]
[1777024322371,33.03,77511.8,10.0,0.43399,0.00015,31.61533]
[1777024327406,33.04,77518.4,10.0,0.43498,0.00015,31.6311]
[1777024332441,33.04,77521.0075,10.0,0.43537,0.00015,31.63733]
[1777024337475,33.04,77524.49,10.0,0.43589,0.00015,31.64555]
[1777024342482,33.05,77526.505,10.0,0.4362,0.00015,31.65031]
[1777024347487,33.05,77525.6675,10.0,0.43608,0.00015,31.64844]
[1777024352492,33.05,77526.44,10.0,0.43619,0.00015,31.64741]
[1777024357497,33.05,77526.3925,10.0,0.43619,0.00015,31.64737]
[1777024361595,33.05,77529.6975,10.0,0.43668,0.00015,31.65506]
[1777024362284,33.05,77529.6975,10.0,0.43668,0.00015,31.65506]
[1777024368508,33.06,77531.1175,10.0,0.4369,0.00015,31.6584]
[1777024373513,33.06,77530.7675,10.0,0.43685,0.00015,31.65764]
[1777024378518,33.06,77530.41,10.0,0.4368,0.00015,31.65687]
[1777024383523,33.06,77532.365,10.0,0.4371,0.00015,31.66141]
[1777024386282,33.06,77532.305,10.0,0.43709,0.00015,31.66129]
[1777024386319,33.06,77532.305,10.0,0.43709,0.00015,31.66129]
[1777024386945,33.06,77532.305,10.0,0.43709,0.00015,31.66129]
[1777024388528,33.06,77551.4375,10.0,0.43993,0.00015,31.70441]
[1777024393533,33.06,77558.295,10.0,0.44094,0.00015,31.71943]
[1777024398042,33.06,77561.655,10.0,0.44143,0.00015,31.72668]
[1777024398096,33.06,77561.655,10.0,0.44143,0.00015,31.72668]
[1777024398240,33.06,77561.655,10.0,0.44143,0.00015,31.72668]
[1777024398339,33.06,77561.655,10.0,0.44143,0.00015,31.72667]
[1777024398566,33.06,77561.655,10.0,0.44143,0.00015,31.72667]
[1777024400540,33.06,77571.4175,10.0,0.44288,0.00015,31.7476]
[1777024404752,33.05,77571.5,10.0,0.44289,0.00015,31.74772]
[1777024405005,33.05,77571.5,10.0,0.44289,0.00015,31.74772]
[1777024405778,33.05,77571.5,10.0,0.44289,0.00015,31.74771]
[1777024408548,33.05,77560.6875,10.0,0.44128,0.00015,31.72444]
[1777024410566,33.05,77560.9475,10.0,0.44132,0.00015,31.72499]
[1777024417032,33.05,77551.77,10.0,0.43994,0.00015,31.70196]
[1777024422562,33.05,77548.82,10.0,0.43951,0.00015,31.69542]
[1777024428108,33.05,77546.2675,10.0,0.43913,0.00015,31.68974]
[1777024433144,33.05,77545.405,10.0,0.439,0.00015,31.68786]
[1777024438578,33.06,77544.0875,10.0,0.43883,0.00015,31.6851]
[1777024439228,33.06,77544.0875,10.0,0.43883,0.00015,31.6851]
[1777024440450,33.06,77544.0875,10.0,0.43883,0.00015,31.68514]
[1777024446235,33.06,77544.0125,10.0,0.43882,0.00015,31.685]
[1777024450153,33.06,77542.6125,10.0,0.43861,0.00015,31.68187]
[1777024450155,33.06,77542.6125,10.0,0.43861,0.00015,31.68187]
[1777024450263,33.06,77542.6125,10.0,0.43861,0.00015,31.68188]
[1777024454291,33.06,77534.4875,10.0,0.43741,0.00015,31.66347]
[1777024454792,33.06,77534.4875,10.0,0.43741,0.00015,31.66347]
[1777024454864,33.06,77534.4875,10.0,0.43741,0.00015,31.66347]
[1777024455595,33.07,77534.1125,10.0,0.43736,0.00015,31.66263]
[1777024457312,33.07,77542.385,10.0,0.43858,0.00015,31.68141]
[1777024462347,33.07,77542.0375,10.0,0.43853,0.00015,31.68065]
[1777024467382,33.07,77542.5775,10.0,0.43862,0.00015,31.6819]
[1777024472417,33.07,77553.73,10.0,0.44027,0.00015,31.70385]
[1777024472792,33.07,77553.73,10.0,0.44027,0.00015,31.70385]
[1777024474122,33.07,77553.73,10.0,0.44027,0.00015,31.70384]
[1777024474159,33.07,77553.73,10.0,0.44027,0.00015,31.70384]
[1777024474666,33.07,77553.73,10.0,0.44026,0.00015,31.70383]
[1777024476445,33.07,77564.35,10.0,0.44184,0.00015,31.72695]
[1777024480073,33.07,77567.0,10.0,0.44223,0.00015,31.73261]
[1777024480993,33.06,77567.0,10.0,0.44223,0.00015,31.7326]
[1777024481122,33.06,77567.0,10.0,0.44223,0.00015,31.7326]
[1777024483494,33.06,77583.4425,10.0,0.44467,0.00015,31.7672]
[1777024488530,33.06,77585.0675,10.0,0.4449,0.00015,31.77045]
[1777024488717,33.06,77585.0675,10.0,0.4449,0.00015,31.77045]
[1777024489539,33.06,77585.0675,10.0,0.4449,0.00015,31.77046]
[1777024494573,33.06,77585.67,10.0,0.44499,0.00015,31.77173]
[1777024494824,33.06,77585.67,10.0,0.44499,0.00015,31.77173]
[1777024497595,33.06,77593.325,10.0,0.44613,0.00015,31.78742]
[1777024502629,33.06,77592.2425,10.0,0.44597,0.00015,31.78526]
[1777024502645,33.06,77592.2425,10.0,0.44597,0.00015,31.78526]
[1777024504996,33.06,77588.9225,10.0,0.44548,0.00015,31.77849]
[1777024510651,33.06,77587.9,10.0,0.44533,0.00015,31.7764]
[1777024515656,33.06,77585.335,10.0,0.44495,0.00015,31.77115]
[1777024520661,33.06,77586.605,10.0,0.44514,0.00015,31.77379]
[1777024525668,33.07,77586.02,10.0,0.44506,0.00015,31.77261]
[1777024530673,33.07,77584.7775,10.0,0.44487,0.00015,31.77008]
[1777024535678,33.07,77584.8,10.0,0.44487,0.00015,31.76727]
[1777024537802,33.07,77584.88,10.0,0.44489,0.00015,31.76745]
[1777024537816,33.07,77584.88,10.0,0.44489,0.00015,31.76745]
[1777024538681,33.07,77583.5525,10.0,0.44469,0.00015,31.76468]
[1777024543686,33.06,77578.265,10.0,0.44389,0.00015,31.75358]
[1777024544329,33.06,77578.265,10.0,0.44389,0.00015,31.75358]
[1777024544371,33.06,77578.265,10.0,0.44389,0.00015,31.75356]
[1777024546231,33.06,77577.5075,10.0,0.44378,0.00015,31.75196]
[1777024546308,33.06,77577.5075,10.0,0.44378,0.00015,31.75196]
[1777024546673,33.06,77577.5075,10.0,0.44378,0.00015,31.75196]
[1777024546689,33.06,77577.4475,10.0,0.44377,0.00015,31.75182]
[1777024546744,33.06,77577.4475,10.0,0.44377,0.00015,31.75182]
[1777024549174,33.06,77568.4025,10.0,0.44242,0.00015,31.73264]
[1777024554697,33.06,77568.715,10.0,0.44246,0.00015,31.73323]
[1777024557607,33.06,77569.02,10.0,0.44251,0.00015,31.73386]
[1777024557611,33.06,77569.02,10.0,0.44251,0.00015,31.73386]
[1777024559702,33.06,77576.94,10.0,0.44368,0.00015,31.7506]
[1777024564707,33.05,77569.6625,10.0,0.44259,0.00015,31.73511]
[1777024564837,33.05,77569.6625,10.0,0.44259,0.00015,31.73511]
[1777024570713,33.05,77571.87,10.0,0.44291,0.00015,31.73973]
[1777024575718,33.05,77571.235,10.0,0.44281,0.00015,31.73832]
[1777024580178,33.04,77571.375,10.0,0.44283,0.00015,31.73856]
[1777024584059,33.04,77572.0125,10.0,0.44292,0.00015,31.73986]
[1777024588710,33.04,77571.55,10.0,0.44285,0.00015,31.73882]
[1777024590768,33.04,77571.7075,10.0,0.44287,0.00015,31.73912]
[1777024590776,33.04,77571.7075,10.0,0.44287,0.00015,31.73912]
[1777024596738,33.04,77571.4475,10.0,0.44282,0.00015,31.73561]
[1777024599812,33.03,77571.18,10.0,0.44277,0.00015,31.735]
[1777024605347,33.03,77563.0425,10.0,0.44156,0.00015,31.71747]
[1777024606672,33.03,77563.0425,10.0,0.44156,0.00015,31.71747]
[1777024606675,33.03,77563.0425,10.0,0.44156,0.00015,31.71747]
[1777024607567,33.03,77563.0425,10.0,0.44156,0.00015,31.71746]
[1777024607827,33.03,77563.0425,10.0,0.44156,0.00015,31.71745]
[1777024607833,33.03,77563.0425,10.0,0.44156,0.00015,31.71745]
[1777024609374,33.03,77555.005,10.0,0.44036,0.00015,31.6999]
[1777024614409,33.03,77556.9,10.0,0.44064,0.00015,31.70405]
[1777024617617,33.03,77556.875,10.0,0.44064,0.00015,31.70399]
[1777024617832,33.03,77556.875,10.0,0.44064,0.00015,31.70399]
[1777024618684,33.03,77556.875,10.0,0.44064,0.00015,31.70399]
[1777024620364,33.03,77555.6975,10.0,0.44046,0.00015,31.7014]
[1777024625486,33.03,77560.0875,10.0,0.44111,0.00015,31.71098]
[1777024630521,33.03,77562.2775,10.0,0.44143,0.00015,31.7157]
[1777024635557,33.03,77565.3425,10.0,0.44189,0.00015,31.72229]
[1777024640593,33.02,77568.025,10.0,0.44228,0.00015,31.72801]
[1777024645843,33.02,77570.325,10.0,0.44262,0.00015,31.73287]
[1777024650347,33.02,77570.975,10.0,0.44271,0.00015,31.73421]
[1777024655699,33.02,77571.49,10.0,0.44278,0.00015,31.73235]
[1777024660734,33.01,77571.1425,10.0,0.44272,0.00015,31.73156]
[1777024665770,33.01,77571.995,10.0,0.44284,0.00015,31.73331]
[1777024670804,33.01,77571.8325,10.0,0.44281,0.00015,31.73291]
[1777024675873,33.01,77572.5375,10.0,0.44291,0.00015,31.73435]
[1777024677972,33.01,77572.64,10.0,0.44292,0.00015,31.73454]
[1777024677985,33.01,77572.64,10.0,0.44292,0.00015,31.73454]
[1777024678116,33.01,77572.64,10.0,0.44292,0.00015,31.73454]
[1777024678567,33.01,77572.64,10.0,0.44292,0.00015,31.73454]
[1777024680874,33.01,77556.665,10.0,0.44055,0.00015,31.69999]
[1777024685883,33.01,77551.2475,10.0,0.43974,0.00015,31.68803]
[1777024690889,33.01,77548.745,10.0,0.43937,0.00015,31.68248]
[1777024695894,33.01,77544.8075,10.0,0.43879,0.00015,31.67369]
[1777024696814,33.01,77544.8075,10.0,0.43879,0.00015,31.67369]
[1777024701900,33.01,77546.435,10.0,0.43903,0.00015,31.67738]
[1777024706905,33.01,77548.96,10.0,0.43941,0.00015,31.68305]
[1777024711910,33.01,77551.4725,10.0,0.43978,0.00015,31.68576]
[1777024716915,33.01,77553.21,10.0,0.44004,0.00015,31.68962]
[1777024718064,33.01,77553.8825,10.0,0.44014,0.00015,31.6911]
[1777024718150,33.01,77553.8825,10.0,0.44014,0.00015,31.6911]
[1777024719169,33.01,77556.7375,10.0,0.44056,0.00015,31.69739]
[1777024724923,33.01,77555.3225,10.0,0.44035,0.00015,31.69426]
[1777024729928,33.01,77552.69,10.0,0.43996,0.00015,31.68845]
[1777024734933,33.01,77553.8025,10.0,0.44012,0.00015,31.69091]
[1777024739938,33.01,77552.43,10.0,0.43992,0.00015,31.68788]
[1777024744942,33.01,77551.3175,10.0,0.43975,0.00015,31.68542]
[1777024749947,33.01,77553.0125,10.0,0.44001,0.00015,31.68919]
[1777024754952,33.01,77554.23,10.0,0.44019,0.00015,31.69188]
[1777024759957,33.01,77554.9225,10.0,0.44029,0.00015,31.69341]
[1777024764962,33.01,77555.785,10.0,0.44042,0.00015,31.6953]
[1777024765023,33.01,77555.785,10.0,0.44042,0.00015,31.6953]
[1777024766078,33.01,77556.72,10.0,0.44056,0.00015,31.69735]
[1777024767965,33.01,77564.09,10.0,0.44165,0.00015,31.71341]
[1777024772266,33.01,77564.5575,10.0,0.44171,0.00015,31.7115]
[1777024772281,33.01,77564.5575,10.0,0.44171,0.00015,31.7115]
[1777024772404,33.01,77564.5575,10.0,0.44171,0.00015,31.7115]
[1777024772410,33.01,77564.5575,10.0,0.44171,0.00015,31.7115]
[1777024772598,33.01,77564.5575,10.0,0.44171,0.00015,31.7115]
[1777024775532,33.01,77551.805,10.0,0.43982,0.00015,31.68357]
[1777024780568,33.01,77553.805,10.0,0.44011,0.00015,31.688]
[1777024785602,33.01,77553.4025,10.0,0.44005,0.00015,31.68711]
[1777024786099,33.01,77553.4025,10.0,0.44005,0.00015,31.68711]
[1777024791645,33.01,77557.695,10.0,0.44069,0.00015,31.69655]
[1777024796680,33.01,77560.7325,10.0,0.44114,0.00015,31.70317]
[1777024801371,33.01,77562.4775,10.0,0.4414,0.00015,31.70695]
[1777024803795,33.01,77562.5475,10.0,0.44141,0.00015,31.70709]
[1777024805001,33.01,77554.9525,10.0,0.44028,0.00015,31.69047]
[1777024806755,33.01,77536.9275,10.0,0.4376,0.00015,31.65005]
[1777024808426,33.01,77538.52,10.0,0.43784,0.00015,31.6537]
[1777024810784,33.01,77530.5925,10.0,0.43667,0.00015,31.63557]
[1777024812628,33.01,77527.78,10.0,0.43625,0.00015,31.62908]
[1777024815933,33.01,77523.595,10.0,0.43563,0.00015,31.61939]
[1777024815993,33.01,77523.595,10.0,0.43564,0.00015,31.61942]
[1777024816244,33.01,77523.595,10.0,0.43564,0.00015,31.61942]
[1777024816260,33.01,77523.595,10.0,0.43564,0.00015,31.61942]
[1777024818840,33.01,77514.8625,10.0,0.43434,0.00015,31.5988]
[1777024819022,33.01,77514.8625,10.0,0.43434,0.00015,31.5988]
[1777024820634,33.01,77514.8625,10.0,0.43434,0.00015,31.59881]
[1777024820854,33.01,77514.8625,10.0,0.43434,0.00015,31.59881]
[1777024821861,33.01,77504.24,10.0,0.43276,0.00015,31.57326]
[1777024824243,33.01,77498.5575,10.0,0.43191,0.00015,31.55935]
[1777024829927,33.01,77498.6025,10.0,0.4319,0.00015,31.55927]
[1777024831598,33.0,77498.5975,10.0,0.4319,0.00015,31.55923]
[1777024835848,33.0,77505.7175,10.0,0.43294,0.00015,31.57353]
[1777024835967,33.0,77505.7175,10.0,0.43294,0.00015,31.57349]
[1777024838805,33.0,77510.2025,10.0,0.4336,0.00015,31.5843]
[1777024844023,33.0,77510.605,10.0,0.43366,0.00015,31.58525]
[1777024849048,33.0,77508.08,10.0,0.43329,0.00015,31.57917]
[1777024854053,33.0,77508.715,10.0,0.43338,0.00015,31.5807]
[1777024859058,33.0,77509.9,10.0,0.43356,0.00015,31.58354]
[1777024860237,33.0,77509.7425,10.0,0.43353,0.00015,31.58316]
[1777024860482,33.0,77509.7425,10.0,0.43353,0.00015,31.58316]
[1777024861060,33.0,77508.29,10.0,0.43331,0.00015,31.57963]
[1777024861450,33.0,77508.29,10.0,0.43331,0.00015,31.57963]
[1777024866299,32.99,77503.2225,10.0,0.43255,0.00015,31.56719]
[1777024866440,32.99,77503.2225,10.0,0.43255,0.00015,31.56719]
[1777024866632,32.99,77503.2225,10.0,0.43255,0.00015,31.56719]
[1777024868067,32.99,77517.815,10.0,0.43472,0.00015,31.60221]
[1777024873072,32.99,77515.86,10.0,0.43442,0.00015,31.59754]
[1777024878077,32.99,77519.3225,10.0,0.43493,0.00015,31.60571]
[1777024882515,32.99,77517.835,10.0,0.43471,0.00015,31.60216]
[1777024888087,32.99,77517.8625,10.0,0.43471,0.00015,31.60218]
[1777024893092,32.99,77517.7125,10.0,0.43468,0.00015,31.59889]
[1777024893095,32.99,77517.7125,10.0,0.43468,0.00015,31.59889]
[1777024896781,32.98,77516.925,10.0,0.43456,0.00015,31.597]
[1777024902101,32.98,77512.76,10.0,0.43394,0.00015,31.58705]
[1777024904509,32.98,77513.555,10.0,0.43406,0.00015,31.58894]
[1777024910109,32.98,77509.7,10.0,0.43348,0.00015,31.57968]
[1777024911435,32.98,77510.4375,10.0,0.43359,0.00015,31.58146]
[1777024911536,32.98,77510.4375,10.0,0.43359,0.00015,31.58146]
[1777024912111,32.98,77509.4075,10.0,0.43344,0.00015,31.57894]
[1777024912902,32.98,77509.4075,10.0,0.43344,0.00015,31.57894]
[1777024918117,32.98,77507.0325,10.0,0.43307,0.00015,31.573]
[1777024923122,32.97,77504.1275,10.0,0.43262,0.00015,31.56579]
[1777024923654,32.97,77504.1275,10.0,0.43262,0.00015,31.56579]
[1777024926963,32.97,77501.73,10.0,0.43226,0.00015,31.55985]
[1777024932131,32.96,77501.94,10.0,0.43228,0.00015,31.56018]
[1777024937678,32.96,77500.5675,10.0,0.43206,0.00015,31.55664]
[1777024942713,32.95,77496.395,10.0,0.43143,0.00015,31.54625]
[1777024947748,32.95,77498.275,10.0,0.4317,0.00015,31.55074]
[1777024952783,32.94,77502.17,10.0,0.43226,0.00015,31.55724]
[1777024957817,32.94,77500.855,10.0,0.43206,0.00015,31.55388]
[1777024962853,32.94,77500.5875,10.0,0.43201,0.00015,31.55308]
[1777024967888,32.93,77502.0225,10.0,0.43221,0.00015,31.55645]
[1777024972929,32.93,77498.41,10.0,0.43166,0.00015,31.54745]
[1777024977962,32.92,77496.96,10.0,0.43144,0.00015,31.54375]
[1777024982566,32.92,77499.33,10.0,0.43178,0.00015,31.54948]
[1777024982625,32.92,77499.33,10.0,0.43178,0.00015,31.54948]
[1777024982998,32.92,77499.33,10.0,0.43178,0.00015,31.54947]
[1777024985012,32.92,77509.4025,10.0,0.43328,0.00015,31.57397]
[1777024990047,32.91,77513.45,10.0,0.43387,0.00015,31.5836]
[1777024992008,32.91,77513.45,10.0,0.43387,0.00015,31.58358]
[1777024992061,32.91,77513.45,10.0,0.43387,0.00015,31.58356]
[1777024997096,32.91,77512.285,10.0,0.43369,0.00015,31.58075]
[1777025002133,32.91,77516.0375,10.0,0.43425,0.00015,31.58974]
[1777025002651,32.91,77516.0375,10.0,0.43425,0.00015,31.58974]
[1777025008174,32.91,77515.57,10.0,0.43418,0.00015,31.58863]
[1777025008744,32.91,77515.57,10.0,0.43418,0.00015,31.58863]
[1777025009182,32.91,77515.57,10.0,0.43418,0.00015,31.5886]
[1777025012579,32.91,77517.9425,10.0,0.43453,0.00015,31.59134]
[1777025018220,32.91,77521.53,10.0,0.43506,0.00015,31.5998]
[1777025023225,32.91,77520.2275,10.0,0.43486,0.00015,31.59667]
[1777025023476,32.91,77520.2275,10.0,0.43486,0.00015,31.59667]
[1777025025227,32.91,77536.045,10.0,0.43722,0.00015,31.6336]
[1777025026408,32.91,77537.4225,10.0,0.43742,0.00015,31.63675]
[1777025029233,32.91,77557.2125,10.0,0.44037,0.00015,31.68125]
[1777025032534,32.9,77557.5625,10.0,0.44042,0.00015,31.68197]
[1777025037870,32.9,77554.7,10.0,0.43998,0.00015,31.67556]
[1777025038022,32.9,77554.7,10.0,0.43998,0.00015,31.67556]
[1777025043247,32.9,77549.67,10.0,0.43923,0.00015,31.66435]
[1777025048252,32.9,77547.59,10.0,0.43893,0.00015,31.65972]
[1777025053257,32.9,77545.375,10.0,0.4386,0.00015,31.65476]
[1777025058262,32.91,77546.125,10.0,0.43871,0.00015,31.6565]
[1777025063267,32.91,77545.3075,10.0,0.4386,0.00015,31.65469]
[1777025064798,32.91,77545.025,10.0,0.43855,0.00015,31.65406]
[1777025069273,32.91,77537.51,10.0,0.43744,0.00015,31.63701]
[1777025074278,32.91,77538.4975,10.0,0.43758,0.00015,31.63645]
[1777025079283,32.91,77538.63,10.0,0.43761,0.00015,31.63682]
[1777025079688,32.91,77538.63,10.0,0.43761,0.00015,31.63682]
[1777025079804,32.91,77538.63,10.0,0.43761,0.00015,31.63682]
[1777025082286,32.92,77529.2675,10.0,0.43622,0.00015,31.61525]
[1777025087291,32.92,77529.5625,10.0,0.43627,0.00015,31.61602]
[1777025090977,32.92,77530.1225,10.0,0.43636,0.00015,31.61738]
[1777025095103,32.92,77530.13,10.0,0.43636,0.00015,31.61744]
[1777025097171,32.92,77530.135,10.0,0.43636,0.00015,31.61748]
[1777025102849,32.93,77530.1675,10.0,0.43638,0.00015,31.61768]
[1777025107883,32.93,77531.245,10.0,0.43654,0.00015,31.62027]
[1777025111798,32.93,77531.2425,10.0,0.43655,0.00015,31.62031]
[1777025111808,32.93,77531.2425,10.0,0.43655,0.00015,31.62031]
[1777025111950,32.93,77531.2425,10.0,0.43655,0.00015,31.62031]
[1777025112113,32.93,77531.2425,10.0,0.43655,0.00015,31.62031]
[1777025112152,32.93,77531.2425,10.0,0.43655,0.00015,31.62033]
[1777025114933,32.93,77520.8675,10.0,0.43499,0.00015,31.59591]
[1777025119968,32.92,77517.6475,10.0,0.4345,0.00015,31.58807]
[1777025123541,32.92,77517.42,10.0,0.43446,0.00015,31.58741]
[1777025128889,32.91,77517.7925,10.0,0.4345,0.00015,31.58811]
[1777025133532,32.91,77517.76,10.0,0.43447,0.00015,31.58494]
[1777025137341,32.91,77509.63,10.0,0.43326,0.00015,31.56543]
[1777025142603,32.9,77508.73,10.0,0.43312,0.00015,31.56323]
[1777025142733,32.9,77508.73,10.0,0.43312,0.00015,31.56323]
[1777025142765,32.9,77508.73,10.0,0.43312,0.00015,31.56323]
[1777025143433,32.9,77508.73,10.0,0.43312,0.00015,31.56319]
[1777025145143,32.9,77496.0375,10.0,0.43123,0.00015,31.53208]
[1777025148165,32.9,77485.6175,10.0,0.42967,0.00015,31.506]
[1777025151236,32.9,77486.05,10.0,0.42974,0.00015,31.50707]
[1777025152058,32.9,77486.05,10.0,0.42974,0.00015,31.50706]
[1777025157228,32.9,77482.38,10.0,0.42919,0.00015,31.49771]
[1777025162264,32.9,77482.275,10.0,0.42917,0.00015,31.4974]
[1777025167299,32.9,77481.9625,10.0,0.42912,0.00015,31.49656]
[1777025172335,32.89,77483.6525,10.0,0.42937,0.00015,31.50079]
[1777025172543,32.89,77483.6525,10.0,0.42937,0.00015,31.50079]
[1777025178382,32.89,77484.255,10.0,0.42945,0.00015,31.50225]
[1777025183387,32.89,77483.1475,10.0,0.42928,0.00015,31.4994]
[1777025188392,32.89,77482.74,10.0,0.42922,0.00015,31.49832]
[1777025193397,32.89,77481.9675,10.0,0.42909,0.00015,31.49341]
[1777025197228,32.89,77478.0125,10.0,0.4285,0.00015,31.48332]
[1777025199722,32.89,77472.2875,10.0,0.42765,0.00015,31.46861]
[1777025199776,32.89,77472.2875,10.0,0.42765,0.00015,31.46861]
[1777025200831,32.89,77469.5625,10.0,0.42725,0.00015,31.46156]
[1777025202300,32.89,77468.4525,10.0,0.42708,0.00015,31.45868]
[1777025207411,32.89,77472.9175,10.0,0.42775,0.00015,31.47025]
[1777025208432,32.89,77472.8675,10.0,0.42774,0.00015,31.47012]
[1777025208468,32.89,77472.8675,10.0,0.42774,0.00015,31.47012]
[1777025208642,32.89,77472.8675,10.0,0.42774,0.00015,31.47012]
[1777025209282,32.89,77472.8675,10.0,0.42774,0.00015,31.47012]
[1777025209314,32.89,77472.8675,10.0,0.42774,0.00015,31.47012]
[1777025209470,32.89,77472.8675,10.0,0.42774,0.00015,31.47012]
[1777025213715,32.89,77476.495,10.0,0.42828,0.00015,31.47944]
[1777025219423,32.89,77476.865,10.0,0.42833,0.00015,31.48037]
[1777025224428,32.89,77476.31,10.0,0.42825,0.00015,31.47894]
[1777025228779,32.89,77475.6825,10.0,0.42815,0.00015,31.47732]
[1777025228851,32.89,77475.6825,10.0,0.42815,0.00015,31.47732]
[1777025229170,32.89,77475.6825,10.0,0.42815,0.00015,31.47732]
[1777025229224,32.89,77475.6825,10.0,0.42815,0.00015,31.47732]
[1777025230434,32.89,77484.9625,10.0,0.42953,0.00015,31.50094]
[1777025233332,32.89,77485.55,10.0,0.42962,0.00015,31.5024]
[1777025234438,32.89,77496.025,10.0,0.43118,0.00015,31.52857]
[1777025239443,32.88,77500.3725,10.0,0.43182,0.00015,31.53922]
[1777025239476,32.88,77500.3725,10.0,0.43182,0.00015,31.53922]
[1777025245449,32.88,77502.4825,10.0,0.43213,0.00015,31.54432]
[1777025246032,32.88,77502.4825,10.0,0.43213,0.00015,31.54432]
[1777025247469,32.88,77502.4825,10.0,0.43213,0.00015,31.54431]
[1777025247552,32.88,77505.335,10.0,0.43255,0.00015,31.55126]
[1777025248452,32.88,77508.66,10.0,0.43305,0.00015,31.55934]
[1777025249453,32.88,77519.08,10.0,0.4346,0.00015,31.58435]
[1777025254458,32.88,77522.9775,10.0,0.43517,0.00015,31.59063]
[1777025259463,32.88,77522.96,10.0,0.43516,0.00015,31.59052]
[1777025262119,32.87,77523.745,10.0,0.43527,0.00015,31.59234]
[1777025262216,32.87,77523.745,10.0,0.43527,0.00015,31.59233]
[1777025268000,32.87,77523.1975,10.0,0.43517,0.00015,31.5908]
[1777025273038,32.86,77524.4575,10.0,0.43535,0.00015,31.59357]
[1777025278073,32.85,77525.75,10.0,0.43552,0.00015,31.59639]
[1777025281039,32.85,77527.0475,10.0,0.43571,0.00015,31.59934]
[1777025281220,32.85,77527.0475,10.0,0.43571,0.00015,31.59934]
[1777025281277,32.85,77527.0475,10.0,0.43571,0.00015,31.59934]
[1777025284117,32.85,77510.6075,10.0,0.43325,0.00015,31.56011]
[1777025289151,32.85,77509.345,10.0,0.43306,0.00015,31.55702]
[1777025290727,32.85,77509.595,10.0,0.4331,0.00015,31.55762]
[1777025293179,32.85,77509.5625,10.0,0.43309,0.00015,31.55753]
[1777025298219,32.85,77510.79,10.0,0.43327,0.00015,31.56049]
[1777025304259,32.85,77516.67,10.0,0.43415,0.00015,31.57464]
[1777025309514,32.84,77521.2575,10.0,0.43482,0.00015,31.58539]
[1777025315336,32.84,77513.4025,10.0,0.43363,0.00015,31.5636]
[1777025320524,32.84,77511.5625,10.0,0.43336,0.00015,31.55916]
[1777025323139,32.84,77511.705,10.0,0.43338,0.00015,31.55951]
[1777025327123,32.84,77513.28,10.0,0.43362,0.00015,31.56333]
[1777025332455,32.84,77513.565,10.0,0.43366,0.00015,31.56405]
[1777025337490,32.84,77514.4225,10.0,0.43379,0.00015,31.56614]
[1777025342066,32.84,77513.0375,10.0,0.43359,0.00015,31.56283]
[1777025342520,32.84,77513.0375,10.0,0.43359,0.00015,31.56283]
[1777025342640,32.84,77513.0375,10.0,0.43359,0.00015,31.56283]
[1777025343467,32.84,77513.0375,10.0,0.43359,0.00015,31.56283]
[1777025345546,32.84,77504.4025,10.0,0.4323,0.00015,31.54184]
[1777025350249,32.84,77508.495,10.0,0.43291,0.00015,31.5518]
[1777025351877,32.84,77511.3625,10.0,0.43334,0.00015,31.55876]
[1777025353337,32.84,77511.3625,10.0,0.43333,0.00015,31.55873]
[1777025353694,32.84,77511.3625,10.0,0.43333,0.00015,31.55869]
[1777025353873,32.84,77511.3625,10.0,0.43333,0.00015,31.55869]
[1777025355559,32.83,77529.9825,10.0,0.43611,0.00015,31.60288]
[1777025360206,32.83,77530.12,10.0,0.43611,0.00015,31.60303]
[1777025360232,32.83,77530.12,10.0,0.43611,0.00015,31.60303]
[1777025360426,32.83,77530.12,10.0,0.43611,0.00015,31.60299]
[1777025362728,32.83,77533.1125,10.0,0.43655,0.00015,31.6099]
[1777025363152,32.83,77533.1125,10.0,0.43655,0.00015,31.6099]
[1777025363158,32.83,77533.1125,10.0,0.43655,0.00015,31.6099]
[1777025363254,32.82,77533.1125,10.0,0.43655,0.00015,31.60987]
[1777025368572,32.82,77531.2175,10.0,0.43625,0.00015,31.60525]
[1777025368991,32.82,77531.2175,10.0,0.43625,0.00015,31.60525]
[1777025371116,32.81,77531.4275,10.0,0.43628,0.00015,31.60565]
[1777025371187,32.81,77531.4275,10.0,0.43628,0.00015,31.60565]
[1777025376580,32.81,77531.8975,10.0,0.43632,0.00015,31.6036]
[1777025381585,32.8,77532.68,10.0,0.43642,0.00015,31.60522]
[1777025381589,32.8,77532.68,10.0,0.43642,0.00015,31.60522]
[1777025387591,32.79,77534.675,10.0,0.4367,0.00015,31.60961]
[1777025392055,32.79,77533.715,10.0,0.43654,0.00015,31.60721]
[1777025392649,32.78,77533.715,10.0,0.43654,0.00015,31.60717]
[1777025393597,32.78,77536.715,10.0,0.43699,0.00015,31.61412]
[1777025396398,32.78,77539.345,10.0,0.43738,0.00015,31.62017]
[1777025401605,32.78,77539.6575,10.0,0.43742,0.00015,31.62083]
[1777025402115,32.78,77539.6575,10.0,0.43742,0.00015,31.62083]
[1777025402287,32.78,77539.6575,10.0,0.43742,0.00015,31.62083]
[1777025402364,32.78,77539.6575,10.0,0.43742,0.00015,31.62083]
[1777025402809,32.78,77539.6575,10.0,0.43742,0.00015,31.62082]
[1777025403607,32.78,77525.455,10.0,0.43529,0.00015,31.58766]
[1777025406251,32.78,77520.58,10.0,0.43456,0.00015,31.57602]
[1777025411615,32.77,77520.07,10.0,0.43447,0.00015,31.57461]
[1777025411620,32.77,77520.07,10.0,0.43447,0.00015,31.57461]
[1777025412041,32.77,77520.07,10.0,0.43447,0.00015,31.57461]
[1777025413145,32.77,77520.0775,10.0,0.43447,0.00015,31.5746]
[1777025418622,32.76,77517.2575,10.0,0.43403,0.00015,31.56767]
[1777025419204,32.76,77517.2575,10.0,0.43403,0.00015,31.56767]
[1777025424628,32.76,77517.6175,10.0,0.43407,0.00015,31.56836]
[1777025429633,32.75,77518.245,10.0,0.43415,0.00015,31.56972]
[1777025434638,32.75,77520.9475,10.0,0.43454,0.00015,31.57315]
[1777025436640,32.75,77529.5875,10.0,0.43583,0.00015,31.59354]
[1777025442218,32.74,77528.2825,10.0,0.43562,0.00015,31.59026]
[1777025446521,32.74,77523.11,10.0,0.43484,0.00015,31.57792]
[1777025452288,32.73,77522.56,10.0,0.43474,0.00015,31.57639]
[1777025457661,32.73,77521.93,10.0,0.43463,0.00015,31.57474]
[1777025463005,32.72,77521.7425,10.0,0.43459,0.00015,31.57414]
[1777025468400,32.72,77515.31,10.0,0.43363,0.00015,31.55866]
[1777025471662,32.72,77514.5975,10.0,0.43352,0.00015,31.55693]
[1777025477464,32.72,77510.155,10.0,0.43285,0.00015,31.54617]
[1777025482499,32.72,77510.8,10.0,0.43296,0.00015,31.54778]
[1777025482878,32.72,77510.8,10.0,0.43296,0.00015,31.54778]
[1777025488545,32.72,77511.775,10.0,0.43311,0.00015,31.55022]
[1777025493580,32.73,77509.975,10.0,0.43283,0.00015,31.54299]
[1777025495413,32.73,77511.07,10.0,0.433,0.00015,31.54566]
[1777025498615,32.72,77521.2625,10.0,0.43452,0.00015,31.57018]
[1777025503649,32.72,77521.435,10.0,0.43453,0.00015,31.57045]
[1777025508686,32.72,77520.2625,10.0,0.43435,0.00015,31.5675]
[1777025513717,32.71,77520.28,10.0,0.43434,0.00015,31.56741]
[1777025518722,32.71,77518.615,10.0,0.43408,0.00015,31.56328]
[1777025523727,32.7,77518.765,10.0,0.43409,0.00015,31.56351]
[1777025528732,32.7,77518.9275,10.0,0.43411,0.00015,31.56377]
[1777025533738,32.69,77518.7075,10.0,0.43407,0.00015,31.56312]
[1777025538743,32.69,77518.6075,10.0,0.43404,0.00015,31.56275]
[1777025543748,32.69,77518.635,10.0,0.43404,0.00015,31.56269]
[1777025548753,32.68,77517.96,10.0,0.43393,0.00015,31.56094]
[1777025553758,32.68,77518.89,10.0,0.43405,0.00015,31.56017]
[1777025558765,32.68,77518.195,10.0,0.43394,0.00015,31.55837]
[1777025559824,32.68,77514.785,10.0,0.43342,0.00015,31.55014]
[1777025559831,32.68,77514.785,10.0,0.43342,0.00015,31.55014]
[1777025560767,32.68,77506.8475,10.0,0.43223,0.00015,31.53076]
[1777025561142,32.68,77506.8475,10.0,0.43223,0.00015,31.53076]
[1777025565367,32.68,77499.55,10.0,0.43114,0.00015,31.51268]
[1777025570778,32.68,77506.7675,10.0,0.43222,0.00015,31.53059]
[1777025571677,32.68,77506.7675,10.0,0.43222,0.00015,31.53059]
[1777025576786,32.68,77508.655,10.0,0.43251,0.00015,31.53529]
[1777025581791,32.68,77519.1025,10.0,0.43408,0.00015,31.56062]
[1777025582789,32.68,77519.1025,10.0,0.43408,0.00015,31.56062]
[1777025583284,32.68,77519.675,10.0,0.43416,0.00015,31.56198]
[1777025583386,32.68,77519.675,10.0,0.43416,0.00015,31.56195]
[1777025584491,32.68,77519.675,10.0,0.43416,0.00015,31.56195]
[1777025585421,32.68,77519.675,10.0,0.43416,0.00015,31.56194]
[1777025586796,32.67,77540.0125,10.0,0.43721,0.00015,31.60987]
[1777025591801,32.67,77539.245,10.0,0.43709,0.00015,31.60798]
[1777025593608,32.67,77539.375,10.0,0.4371,0.00015,31.60826]
[1777025593709,32.67,77539.375,10.0,0.4371,0.00015,31.60824]
[1777025598808,32.66,77538.97,10.0,0.43703,0.00015,31.60711]
[1777025598812,32.66,77538.97,10.0,0.43703,0.00015,31.60711]
[1777025601620,32.66,77539.23,10.0,0.43706,0.00015,31.60764]
[1777025601624,32.66,77539.23,10.0,0.43706,0.00015,31.60761]
[1777025607374,32.66,77538.8375,10.0,0.43699,0.00015,31.60661]
[1777025612409,32.65,77539.295,10.0,0.43705,0.00015,31.60472]
[1777025615084,32.65,77538.3725,10.0,0.43691,0.00015,31.60255]
[1777025615159,32.65,77538.3725,10.0,0.43691,0.00015,31.60255]
[1777025615430,32.65,77538.3725,10.0,0.43691,0.00015,31.60252]
[1777025619100,32.65,77536.335,10.0,0.43659,0.00015,31.59768]
[1777025619145,32.65,77536.335,10.0,0.43659,0.00015,31.59768]
[1777025619195,32.65,77536.335,10.0,0.43659,0.00015,31.59768]
[1777025619291,32.65,77536.335,10.0,0.43659,0.00015,31.59768]
[1777025619310,32.65,77536.335,10.0,0.43659,0.00015,31.59768]
[1777025619605,32.65,77536.335,10.0,0.43659,0.00015,31.59767]
[1777025622067,32.65,77543.3075,10.0,0.43764,0.00015,31.61382]
[1777025622480,32.65,77543.3075,10.0,0.43764,0.00015,31.6138]
[1777025623487,32.65,77552.38,10.0,0.439,0.00015,31.63449]
[1777025628521,32.65,77553.3925,10.0,0.43915,0.00015,31.63672]
[1777025632775,32.64,77552.925,10.0,0.43908,0.00015,31.63563]
[1777025632842,32.64,77552.5275,10.0,0.43902,0.00015,31.63472]
[1777025633034,32.64,77552.5275,10.0,0.43902,0.00015,31.63472]
[1777025634839,32.64,77552.5275,10.0,0.43901,0.00015,31.6347]
[1777025639206,32.64,77551.565,10.0,0.43886,0.00015,31.63244]
[1777025644634,32.64,77545.0775,10.0,0.43788,0.00015,31.61752]
[1777025649669,32.63,77545.735,10.0,0.43797,0.00015,31.61894]
[1777025654864,32.63,77544.9875,10.0,0.43785,0.00015,31.61714]
[1777025660746,32.63,77544.3875,10.0,0.43775,0.00015,31.61565]
[1777025665875,32.62,77545.32,10.0,0.43788,0.00015,31.61771]
[1777025671823,32.62,77544.9425,10.0,0.43781,0.00015,31.61384]
[1777025672005,32.62,77544.9425,10.0,0.43781,0.00015,31.61384]
[1777025672196,32.62,77544.9425,10.0,0.43781,0.00015,31.61384]
[1777025672830,32.62,77544.9425,10.0,0.43781,0.00015,31.61382]
[1777025674843,32.62,77532.33,10.0,0.43591,0.00015,31.58441]
[1777025676259,32.62,77529.5625,10.0,0.43549,0.00015,31.57785]
[1777025681891,32.61,77530.6175,10.0,0.43563,0.00015,31.5802]
[1777025686896,32.61,77531.17,10.0,0.43571,0.00015,31.58136]
[1777025686900,32.61,77531.17,10.0,0.43571,0.00015,31.58136]
[1777025692542,32.6,77532.71,10.0,0.43593,0.00015,31.58485]
[1777025692644,32.6,77532.71,10.0,0.43593,0.00015,31.58482]
[1777025697907,32.6,77535.8925,10.0,0.4364,0.00015,31.59229]
[1777025702912,32.6,77535.09,10.0,0.43628,0.00015,31.5904]
[1777025705802,32.6,77535.5925,10.0,0.43636,0.00015,31.59158]
[1777025706062,32.6,77535.5925,10.0,0.43636,0.00015,31.59157]
[1777025706178,32.6,77535.5925,10.0,0.43636,0.00015,31.59157]
[1777025706916,32.6,77544.855,10.0,0.43775,0.00015,31.61308]
[1777025709667,32.6,77551.1075,10.0,0.4387,0.00015,31.62738]
[1777025710921,32.6,77569.4575,10.0,0.44146,0.00015,31.66831]
[1777025715926,32.6,77569.025,10.0,0.44139,0.00015,31.66731]
[1777025719835,32.6,77571.0525,10.0,0.44169,0.00015,31.67172]
[1777025720784,32.59,77571.0525,10.0,0.44169,0.00015,31.6717]
[1777025721566,32.59,77571.0525,10.0,0.44169,0.00015,31.67169]
[1777025723934,32.59,77578.59,10.0,0.44282,0.00015,31.68798]
[1777025728939,32.59,77577.645,10.0,0.44268,0.00015,31.68587]
[1777025729209,32.59,77577.645,10.0,0.44268,0.00015,31.68587]
[1777025729529,32.59,77577.645,10.0,0.44268,0.00015,31.68587]
[1777025729567,32.59,77577.645,10.0,0.44268,0.00015,31.68587]
[1777025731943,32.59,77562.22,10.0,0.44034,0.00015,31.64916]
[1777025736948,32.59,77554.8875,10.0,0.43923,0.00015,31.63272]
[1777025741952,32.59,77555.2275,10.0,0.43928,0.00015,31.63348]
[1777025744804,32.59,77555.36,10.0,0.4393,0.00015,31.63378]
[1777025744812,32.59,77555.36,10.0,0.4393,0.00015,31.63378]
[1777025747266,32.59,77554.5125,10.0,0.43917,0.00015,31.63185]
[1777025747958,32.59,77554.045,10.0,0.4391,0.00015,31.63079]
[1777025747985,32.59,77554.045,10.0,0.4391,0.00015,31.63079]
[1777025748026,32.59,77554.045,10.0,0.4391,0.00015,31.63079]
[1777025753964,32.59,77556.3725,10.0,0.43945,0.00015,31.63601]
[1777025758969,32.59,77557.8625,10.0,0.43967,0.00015,31.63934]
[1777025762194,32.58,77558.025,10.0,0.4397,0.00015,31.6397]
[1777025767978,32.58,77557.165,10.0,0.43957,0.00015,31.63774]
[1777025769938,32.58,77557.28,10.0,0.43958,0.00015,31.638]
[1777025769941,32.58,77557.28,10.0,0.43958,0.00015,31.638]
[1777025769980,32.58,77557.185,10.0,0.43957,0.00015,31.63778]
[1777025771153,32.58,77557.185,10.0,0.43957,0.00015,31.63777]
[1777025773996,32.58,77564.9,10.0,0.44073,0.00015,31.65498]
[1777025774675,32.58,77564.9,10.0,0.44073,0.00015,31.65498]
[1777025779990,32.58,77568.23,10.0,0.44123,0.00015,31.6623]
[1777025785618,32.58,77567.3325,10.0,0.44109,0.00015,31.6603]
[1777025788527,32.58,77567.7725,10.0,0.44116,0.00015,31.66126]
[1777025788538,32.58,77567.7725,10.0,0.44116,0.00015,31.66126]
[1777025792403,32.58,77568.935,10.0,0.44133,0.00015,31.66095]
[1777025792480,32.58,77568.935,10.0,0.44133,0.00015,31.66095]
[1777025792538,32.58,77568.935,10.0,0.44133,0.00015,31.66095]
[1777025792592,32.58,77568.935,10.0,0.44133,0.00015,31.66095]
[1777025793006,32.58,77568.7475,10.0,0.4413,0.00015,31.66056]
[1777025793133,32.58,77568.7475,10.0,0.4413,0.00015,31.66056]
[1777025800013,32.59,77576.37,10.0,0.44246,0.00015,31.67724]
[1777025802542,32.59,77576.5375,10.0,0.44249,0.00015,31.67762]
[1777025802656,32.59,77576.5375,10.0,0.44249,0.00015,31.67762]
[1777025805244,32.59,77576.3625,10.0,0.44246,0.00015,31.67726]
[1777025805628,32.59,77576.3625,10.0,0.44246,0.00015,31.67726]
[1777025806076,32.59,77576.3625,10.0,0.44246,0.00015,31.67727]
[1777025811803,32.59,77581.35,10.0,0.44322,0.00015,31.68803]
[1777025816838,32.59,77581.34,10.0,0.44322,0.00015,31.68803]
[1777025821333,32.59,77582.055,10.0,0.44333,0.00015,31.68958]
[1777025821566,32.59,77582.055,10.0,0.44333,0.00015,31.68958]
[1777025823887,32.59,77569.2075,10.0,0.44139,0.00015,31.66181]
[1777025828921,32.59,77568.43,10.0,0.44128,0.00015,31.66017]
[1777025832203,32.6,77574.55,10.0,0.44221,0.00015,31.67356]
[1777025832313,32.6,77574.55,10.0,0.44221,0.00015,31.67356]
[1777025833493,32.6,77574.55,10.0,0.44221,0.00015,31.67357]
[1777025834630,32.6,77574.55,10.0,0.44221,0.00015,31.67358]
[1777025839998,32.6,77578.8775,10.0,0.44287,0.00015,31.68296]
[1777025845034,32.6,77580.1475,10.0,0.44306,0.00015,31.68572]
[1777025850064,32.6,77581.1525,10.0,0.44322,0.00015,31.68789]
[1777025855070,32.6,77581.5525,10.0,0.44327,0.00015,31.68588]
[1777025858926,32.6,77583.655,10.0,0.44359,0.00015,31.69037]
[1777025860120,32.6,77584.035,10.0,0.44365,0.00015,31.69119]
[1777025862470,32.6,77584.16,10.0,0.44367,0.00015,31.69146]
[1777025863319,32.6,77583.8875,10.0,0.44363,0.00015,31.69088]
[1777025869084,32.6,77586.1925,10.0,0.44398,0.00015,31.69578]
[1777025874089,32.6,77584.75,10.0,0.44376,0.00015,31.69274]
[1777025878780,32.6,77586.5075,10.0,0.44402,0.00015,31.69647]
[1777025878867,32.6,77586.5075,10.0,0.44402,0.00015,31.69647]
[1777025884100,32.6,77586.215,10.0,0.44398,0.00015,31.69586]
[1777025889105,32.6,77585.3225,10.0,0.44385,0.00015,31.69397]
[1777025892990,32.6,77585.4875,10.0,0.44387,0.00015,31.69433]
[1777025893963,32.6,77585.4875,10.0,0.44387,0.00015,31.69433]
[1777025895269,32.6,77589.4825,10.0,0.44448,0.00015,31.70276]
[1777025898415,32.6,77595.385,10.0,0.44537,0.00015,31.71507]
[1777025900761,32.6,77598.445,10.0,0.44583,0.00015,31.72138]
[1777025901299,32.6,77598.445,10.0,0.44583,0.00015,31.72137]
[1777025901728,32.6,77598.445,10.0,0.44583,0.00015,31.72137]
[1777025903119,32.6,77615.39,10.0,0.44839,0.00015,31.75561]
[1777025908124,32.6,77616.12,10.0,0.44849,0.00015,31.75701]
[1777025910728,32.6,77616.375,10.0,0.44853,0.00015,31.75749]
[1777025912128,32.6,77603.3725,10.0,0.44655,0.00015,31.72846]
[1777025917133,32.6,77603.2725,10.0,0.44654,0.00015,31.72822]
[1777025920185,32.59,77603.74,10.0,0.4466,0.00015,31.72914]
[1777025926142,32.59,77604.65,10.0,0.44674,0.00015,31.73094]
[1777025931147,32.59,77603.01,10.0,0.44648,0.00015,31.72756]
[1777025936152,32.59,77603.4125,10.0,0.44654,0.00015,31.72834]
[1777025941157,32.59,77603.71,10.0,0.44658,0.00015,31.7289]
[1777025946161,32.58,77602.5025,10.0,0.4464,0.00015,31.7264]
[1777025951799,32.58,77599.315,10.0,0.44591,0.00015,31.71982]
[1777025956835,32.58,77598.8,10.0,0.44583,0.00015,31.71873]
[1777025958502,32.58,77598.455,10.0,0.44578,0.00015,31.71801]
[1777025958546,32.58,77598.455,10.0,0.44578,0.00015,31.71801]
[1777025959844,32.58,77598.455,10.0,0.44578,0.00015,31.71801]
[1777025965898,32.58,77595.8175,10.0,0.44538,0.00015,31.71253]
[1777025970936,32.58,77594.9825,10.0,0.44525,0.00015,31.71078]
[1777025975971,32.58,77592.2625,10.0,0.44483,0.00015,31.70221]
[1777025981006,32.58,77591.975,10.0,0.44479,0.00015,31.70161]
[1777025986207,32.58,77591.8375,10.0,0.44477,0.00015,31.70132]
[1777025991212,32.58,77592.055,10.0,0.4448,0.00015,31.70177]
[1777025996217,32.58,77592.1575,10.0,0.44481,0.00015,31.70198]
[1777026002155,32.58,77592.2,10.0,0.44482,0.00015,31.70206]
[1777026007190,32.58,77591.355,10.0,0.44469,0.00015,31.70029]
[1777026012225,32.58,77592.8075,10.0,0.44491,0.00015,31.70332]
[1777026017238,32.58,77594.0625,10.0,0.4451,0.00015,31.70593]
[1777026022243,32.58,77600.8575,10.0,0.44612,0.00015,31.71996]
[1777026027248,32.57,77601.3425,10.0,0.4462,0.00015,31.72092]
[1777026032253,32.57,77602.3575,10.0,0.44634,0.00015,31.72008]
[1777026037258,32.57,77601.95,10.0,0.44627,0.00015,31.71921]
[1777026042263,32.57,77602.335,10.0,0.44633,0.00015,31.71997]
[1777026043391,32.57,77602.775,10.0,0.4464,0.00015,31.72086]
[1777026044917,32.57,77602.71,10.0,0.44639,0.00015,31.72072]
[1777026050273,32.57,77598.52,10.0,0.44575,0.00015,31.71208]
[1777026055278,32.57,77598.3075,10.0,0.44571,0.00015,31.71162]
[1777026060285,32.57,77597.4825,10.0,0.44559,0.00015,31.70989]
[1777026065290,32.57,77602.045,10.0,0.44628,0.00015,31.71926]
[1777026070295,32.56,77599.7925,10.0,0.44593,0.00015,31.71461]
[1777026077302,32.56,77600.25,10.0,0.446,0.00015,31.71551]
[1777026082307,32.56,77602.2125,10.0,0.44629,0.00015,31.71951]
[1777026087312,32.56,77602.485,10.0,0.44633,0.00015,31.72004]
[1777026092317,32.56,77602.2225,10.0,0.44628,0.00015,31.71658]
[1777026097322,32.56,77602.2675,10.0,0.44629,0.00015,31.71664]
[1777026102327,32.56,77602.39,10.0,0.4463,0.00015,31.71686]
[1777026107332,32.55,77602.0175,10.0,0.44624,0.00015,31.71607]
[1777026112337,32.55,77602.5225,10.0,0.44632,0.00015,31.71708]
[1777026114311,32.55,77602.17,10.0,0.44626,0.00015,31.71635]
[1777026114508,32.55,77602.17,10.0,0.44626,0.00015,31.71634]
[1777026115169,32.55,77602.17,10.0,0.44626,0.00015,31.71634]
[1777026115321,32.55,77602.17,10.0,0.44626,0.00015,31.71634]
[1777026117342,32.55,77616.93,10.0,0.44849,0.00015,31.74608]
[1777026120077,32.55,77617.37,10.0,0.44856,0.00015,31.74693]
[1777026122857,32.55,77615.7025,10.0,0.44831,0.00015,31.7436]
[1777026123673,32.55,77617.4925,10.0,0.44858,0.00015,31.74715]
[1777026123716,32.55,77617.4925,10.0,0.44858,0.00015,31.74715]
[1777026123903,32.55,77617.4925,10.0,0.44858,0.00015,31.74715]
[1777026124601,32.55,77623.9575,10.0,0.44955,0.00015,31.75985]
[1777026124607,32.55,77623.9575,10.0,0.44955,0.00015,31.75985]
[1777026124739,32.55,77623.9575,10.0,0.44955,0.00015,31.75985]
[1777026125016,32.55,77623.9575,10.0,0.44956,0.00015,31.75985]
[1777026127031,32.55,77637.675,10.0,0.45163,0.00015,31.78617]
[1777026131851,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026131868,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026132016,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026132230,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026132234,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026132257,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026132326,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026133253,32.55,77637.0225,10.0,0.45153,0.00015,31.78492]
[1777026135111,32.55,77623.38,10.0,0.44946,0.00015,31.75866]
[1777026140145,32.54,77618.815,10.0,0.44877,0.00015,31.74967]
[1777026141684,32.54,77618.67,10.0,0.44874,0.00015,31.74938]
[1777026141925,32.54,77618.67,10.0,0.44874,0.00015,31.74938]
[1777026147193,32.54,77615.595,10.0,0.44827,0.00015,31.74324]
[1777026147825,32.54,77615.595,10.0,0.44827,0.00015,31.74324]
[1777026148026,32.54,77615.595,10.0,0.44827,0.00015,31.74324]
[1777026151222,32.54,77606.895,10.0,0.44695,0.00015,31.72284]
[1777026156257,32.54,77605.61,10.0,0.44675,0.00015,31.72019]
[1777026159045,32.54,77605.88,10.0,0.44679,0.00015,31.72073]
[1777026161298,32.54,77598.355,10.0,0.44565,0.00015,31.70528]
[1777026162784,32.54,77598.355,10.0,0.44565,0.00015,31.70528]
[1777026169351,32.54,77593.965,10.0,0.44498,0.00015,31.69616]
[1777026174386,32.54,77594.3925,10.0,0.44505,0.00015,31.69705]
[1777026179407,32.54,77594.57,10.0,0.44508,0.00015,31.69742]
[1777026181973,32.54,77594.5225,10.0,0.44507,0.00015,31.69732]
[1777026183411,32.54,77613.24,10.0,0.4479,0.00015,31.73556]
[1777026188419,32.54,77613.515,10.0,0.44794,0.00015,31.73606]
[1777026190505,32.53,77614.28,10.0,0.44805,0.00015,31.73757]
[1777026191148,32.53,77614.28,10.0,0.44805,0.00015,31.73757]
[1777026192423,32.53,77623.93,10.0,0.44952,0.00015,31.75662]
[1777026194677,32.53,77626.18,10.0,0.44986,0.00015,31.761]
[1777026200431,32.53,77629.59,10.0,0.45038,0.00015,31.76761]
[1777026204823,32.54,77628.9125,10.0,0.45027,0.00015,31.76631]
[1777026210441,32.54,77624.46,10.0,0.4496,0.00015,31.75767]
[1777026211559,32.54,77624.325,10.0,0.44957,0.00015,31.75453]
[1777026216550,32.54,77624.77,10.0,0.44964,0.00015,31.75539]
[1777026218295,32.54,77624.82,10.0,0.44965,0.00015,31.75549]
[1777026218306,32.54,77624.82,10.0,0.44965,0.00015,31.75549]
[1777026218572,32.54,77624.82,10.0,0.44965,0.00015,31.75549]
[1777026218649,32.54,77624.82,10.0,0.44965,0.00015,31.75549]
[1777026219368,32.54,77624.82,10.0,0.44965,0.00015,31.75549]
[1777026219710,32.53,77624.82,10.0,0.44964,0.00015,31.75546]
[1777026220451,32.53,77643.0925,10.0,0.45241,0.00015,31.79028]
[1777026225456,32.54,77638.9425,10.0,0.45179,0.00015,31.78255]
[1777026226102,32.54,77638.9425,10.0,0.45179,0.00015,31.78255]
[1777026231475,32.54,77633.305,10.0,0.45094,0.00015,31.77191]
[1777026234701,32.54,77632.77,10.0,0.45086,0.00015,31.7709]
[1777026234718,32.54,77632.77,10.0,0.45086,0.00015,31.7709]
[1777026235479,32.54,77633.195,10.0,0.45092,0.00015,31.7717]
[1777026240484,32.53,77635.3725,10.0,0.45125,0.00015,31.77578]
[1777026242312,32.53,77636.815,10.0,0.45146,0.00015,31.7785]
[1777026242871,32.53,77636.815,10.0,0.45146,0.00015,31.77849]
[1777026247742,32.53,77637.1825,10.0,0.45151,0.00015,31.77911]
[1777026248775,32.53,77634.72,10.0,0.45113,0.00015,31.77442]
[1777026254498,32.52,77631.94,10.0,0.45071,0.00015,31.76903]
[1777026259503,32.52,77631.2275,10.0,0.45059,0.00015,31.76761]
[1777026264508,32.52,77631.8625,10.0,0.45068,0.00015,31.76877]
[1777026269513,32.51,77632.525,10.0,0.45078,0.00015,31.76998]
[1777026273502,32.51,77633.54,10.0,0.45092,0.00015,31.769]
[1777026277952,32.51,77633.435,10.0,0.4509,0.00015,31.76873]
[1777026277968,32.51,77633.435,10.0,0.4509,0.00015,31.76873]
[1777026279548,32.51,77633.435,10.0,0.4509,0.00015,31.76871]
[1777026280524,32.51,77646.6425,10.0,0.4529,0.00015,31.79356]
[1777026281236,32.51,77646.6425,10.0,0.4529,0.00015,31.79356]
[1777026281334,32.51,77646.6425,10.0,0.4529,0.00015,31.79355]
[1777026284166,32.51,77662.125,10.0,0.45526,0.00015,31.8217]
[1777026286087,32.51,77663.62,10.0,0.45548,0.00015,31.82437]
[1777026288645,32.51,77666.3175,10.0,0.4559,0.00015,31.82916]
[1777026289568,32.51,77666.3175,10.0,0.4559,0.00015,31.82917]
[1777026289642,32.51,77666.3175,10.0,0.4559,0.00015,31.82917]
[1777026289692,32.51,77666.3175,10.0,0.4559,0.00015,31.82917]
[1777026289811,32.51,77666.3175,10.0,0.4559,0.00015,31.82917]
[1777026292223,32.51,77675.495,10.0,0.45729,0.00015,31.84515]
[1777026295797,32.51,77678.8825,10.0,0.45781,0.00015,31.85095]
[1777026298120,32.51,77678.045,10.0,0.45768,0.00015,31.84953]
[1777026303302,32.52,77677.5,10.0,0.4576,0.00015,31.84861]
[1777026304133,32.52,77677.5,10.0,0.4576,0.00015,31.84861]
[1777026304149,32.52,77677.5,10.0,0.4576,0.00015,31.84861]
[1777026304478,32.52,77677.5,10.0,0.4576,0.00015,31.84861]
[1777026304796,32.52,77677.5,10.0,0.4576,0.00015,31.84862]
[1777026308317,32.52,77682.71,10.0,0.45839,0.00015,31.85746]
[1777026312516,32.52,77685.845,10.0,0.45887,0.00015,31.86272]
[1777026312554,32.52,77685.845,10.0,0.45887,0.00015,31.86272]
[1777026313096,32.52,77685.4525,10.0,0.45881,0.00015,31.86206]
[1777026315388,32.51,77697.805,10.0,0.46069,0.00015,31.88236]
[1777026320423,32.51,77697.155,10.0,0.46058,0.00015,31.88128]
[1777026322559,32.51,77698.2325,10.0,0.46075,0.00015,31.88302]
[1777026323718,32.51,77698.7775,10.0,0.46083,0.00015,31.88389]
[1777026323766,32.51,77698.7775,10.0,0.46083,0.00015,31.88389]
[1777026324567,32.51,77712.75,10.0,0.46295,0.00015,31.90594]
[1777026325423,32.51,77712.75,10.0,0.46295,0.00015,31.90594]
[1777026325461,32.51,77712.75,10.0,0.46295,0.00015,31.90592]
[1777026326468,32.51,77725.9175,10.0,0.46495,0.00015,31.92588]
[1777026327918,32.51,77726.635,10.0,0.46506,0.00015,31.92694]
[1777026327930,32.51,77726.635,10.0,0.46506,0.00015,31.92694]
[1777026327956,32.51,77726.635,10.0,0.46506,0.00015,31.92694]
[1777026330496,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026330920,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331004,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331015,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331125,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331221,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331322,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331331,32.5,77734.1975,10.0,0.46621,0.00015,31.93799]
[1777026331503,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026332504,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026332618,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026332723,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026332740,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026332767,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026333534,32.5,77734.1975,10.0,0.4662,0.00015,31.93511]
[1777026333576,32.5,77750.87,10.0,0.46874,0.00015,31.95861]
[1777026333840,32.5,77750.87,10.0,0.46874,0.00015,31.95861]
[1777026334003,32.5,77750.87,10.0,0.46874,0.00015,31.95861]
[1777026334577,32.5,77763.0,10.0,0.47059,0.00015,31.9749]
[1777026335864,32.5,77763.0,10.0,0.47059,0.00015,31.97489]
[1777026336883,32.5,77763.0,10.0,0.47059,0.00015,31.97489]
[1777026339420,32.5,77766.7525,10.0,0.47116,0.00015,31.97979]
[1777026340831,32.5,77766.3075,10.0,0.47109,0.00015,31.97921]
[1777026342271,32.5,77766.3075,10.0,0.47109,0.00015,31.9792]
[1777026342567,32.5,77766.3075,10.0,0.47109,0.00015,31.9792]
[1777026342866,32.5,77766.3075,10.0,0.47109,0.00015,31.9792]
[1777026343288,32.5,77766.3075,10.0,0.47109,0.00015,31.9792]
[1777026343769,32.5,77759.735,10.0,0.47009,0.00015,31.97057]
[1777026344183,32.5,77759.735,10.0,0.47009,0.00015,31.97057]
[1777026344393,32.5,77759.735,10.0,0.47009,0.00015,31.97057]
[1777026344511,32.5,77759.735,10.0,0.47009,0.00015,31.97057]
[1777026344587,32.5,77757.195,10.0,0.4697,0.00015,31.96718]
[1777026346589,32.5,77750.03,10.0,0.46861,0.00015,31.95744]
[1777026351271,32.5,77748.995,10.0,0.46845,0.00015,31.95602]
[1777026351537,32.5,77748.995,10.0,0.46845,0.00015,31.95602]
[1777026356599,32.49,77742.68,10.0,0.46748,0.00015,31.94714]
[1777026359602,32.49,77750.825,10.0,0.46872,0.00015,31.95845]
[1777026362252,32.49,77753.1625,10.0,0.46907,0.00015,31.96164]
[1777026365205,32.49,77752.6825,10.0,0.469,0.00015,31.961]
[1777026366609,32.49,77743.5075,10.0,0.4676,0.00015,31.94829]
[1777026367806,32.49,77739.4175,10.0,0.46698,0.00015,31.94249]
[1777026367849,32.49,77739.4175,10.0,0.46698,0.00015,31.94249]
[1777026368611,32.49,77738.5475,10.0,0.46685,0.00015,31.94124]
[1777026371235,32.49,77732.5525,10.0,0.46593,0.00015,31.93257]
[1777026371265,32.49,77732.5525,10.0,0.46593,0.00015,31.93257]
[1777026371276,32.49,77732.5525,10.0,0.46593,0.00015,31.93257]
[1777026372318,32.49,77729.855,10.0,0.46552,0.00015,31.92861]
[1777026374732,32.48,77722.31,10.0,0.46436,0.00015,31.91736]
[1777026378461,32.48,77723.0075,10.0,0.46446,0.00015,31.91837]
[1777026382841,32.48,77722.785,10.0,0.46442,0.00015,31.91799]
[1777026382849,32.48,77722.785,10.0,0.46442,0.00015,31.91799]
[1777026383360,32.48,77722.785,10.0,0.46442,0.00015,31.91799]
[1777026383456,32.48,77722.785,10.0,0.46442,0.00015,31.91798]
[1777026385329,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385386,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385449,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385458,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385461,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385487,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385533,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385747,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026385752,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026386577,32.47,77718.0975,10.0,0.46371,0.00015,31.91087]
[1777026387647,32.47,77724.46,10.0,0.46467,0.00015,31.92045]
[1777026388502,32.47,77724.46,10.0,0.46467,0.00015,31.92045]
[1777026388596,32.47,77724.46,10.0,0.46467,0.00015,31.92045]
[1777026390181,32.47,77720.8075,10.0,0.46411,0.00015,31.91495]
[1777026390190,32.47,77720.8075,10.0,0.46411,0.00015,31.91495]
[1777026390209,32.47,77720.8075,10.0,0.46411,0.00015,31.91495]
[1777026390633,32.47,77720.9275,10.0,0.46413,0.00015,31.91512]
[1777026395638,32.47,77719.3325,10.0,0.46388,0.00015,31.90977]
[1777026400643,32.46,77718.3275,10.0,0.46372,0.00015,31.9082]
[1777026405651,32.46,77716.63,10.0,0.46345,0.00015,31.90556]
[1777026411565,32.45,77715.7825,10.0,0.46332,0.00015,31.90421]
[1777026416659,32.45,77710.875,10.0,0.46256,0.00015,31.89656]
[1777026421664,32.45,77711.185,10.0,0.46261,0.00015,31.89701]
[1777026426669,32.44,77709.7325,10.0,0.46238,0.00015,31.8947]
[1777026431674,32.44,77708.0575,10.0,0.46212,0.00015,31.89204]
[1777026436679,32.44,77712.4025,10.0,0.46278,0.00015,31.89881]
[1777026438681,32.44,77719.69,10.0,0.46389,0.00015,31.91]
[1777026442872,32.43,77720.8025,10.0,0.46405,0.00015,31.91165]
[1777026443686,32.43,77722.66,10.0,0.46434,0.00015,31.91446]
[1777026444640,32.43,77722.66,10.0,0.46434,0.00015,31.91446]
[1777026444701,32.43,77722.1775,10.0,0.46426,0.00015,31.91373]
[1777026450693,32.43,77728.1425,10.0,0.46517,0.00015,31.92267]
[1777026450701,32.43,77728.1425,10.0,0.46517,0.00015,31.92267]
[1777026452433,32.43,77728.5475,10.0,0.46523,0.00015,31.92039]
[1777026457700,32.44,77723.3275,10.0,0.46444,0.00015,31.91262]
[1777026458515,32.44,77723.3275,10.0,0.46444,0.00015,31.91262]
[1777026463453,32.44,77718.15,10.0,0.46365,0.00015,31.90479]
[1777026468711,32.44,77719.2225,10.0,0.46382,0.00015,31.90645]
[1777026473719,32.44,77718.6225,10.0,0.46373,0.00015,31.90556]
[1777026480555,32.45,77717.25,10.0,0.46352,0.00015,31.9035]
[1777026485590,32.45,77717.4525,10.0,0.46356,0.00015,31.90383]
[1777026485733,32.45,77717.4525,10.0,0.46356,0.00015,31.90383]
[1777026491632,32.45,77717.865,10.0,0.46363,0.00015,31.90449]
[1777026496667,32.45,77720.195,10.0,0.46398,0.00015,31.90806]
[1777026501702,32.45,77719.825,10.0,0.46393,0.00015,31.90752]
[1777026506739,32.45,77722.34,10.0,0.46432,0.00015,31.91134]
[1777026511755,32.46,77720.835,10.0,0.46408,0.00015,31.90621]
[1777026516760,32.46,77721.2075,10.0,0.46414,0.00015,31.90679]
[1777026521765,32.46,77722.5875,10.0,0.46436,0.00015,31.90889]
[1777026526770,32.46,77724.1075,10.0,0.46459,0.00015,31.91118]
[1777026531774,32.46,77724.0125,10.0,0.46458,0.00015,31.91105]
[1777026536779,32.46,77723.4375,10.0,0.46449,0.00015,31.9102]
[1777026541784,32.46,77723.3925,10.0,0.46449,0.00015,31.91015]
[1777026543108,32.46,77723.51,10.0,0.4645,0.00015,31.91033]
[1777026543820,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026543857,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026543876,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026544019,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026544156,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026544180,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026544278,32.46,77723.505,10.0,0.4645,0.00015,31.91032]
[1777026544730,32.46,77723.505,10.0,0.4645,0.00015,31.91031]
[1777026545788,32.46,77700.0625,10.0,0.46093,0.00015,31.87385]
[1777026547369,32.46,77701.3625,10.0,0.46113,0.00015,31.87593]
[1777026552795,32.46,77703.23,10.0,0.46141,0.00015,31.87889]
[1777026556821,32.46,77701.1625,10.0,0.46109,0.00015,31.87556]
[1777026561858,32.46,77697.6425,10.0,0.46055,0.00015,31.86987]
[1777026567812,32.46,77701.49,10.0,0.46113,0.00015,31.87605]
[1777026572817,32.45,77703.33,10.0,0.46141,0.00015,31.87609]
[1777026573791,32.45,77703.33,10.0,0.46141,0.00015,31.87609]
[1777026578823,32.45,77708.5425,10.0,0.4622,0.00015,31.88431]
[1777026583828,32.45,77709.0725,10.0,0.46227,0.00015,31.88511]
[1777026588833,32.45,77709.1625,10.0,0.46228,0.00015,31.88522]
[1777026594839,32.44,77709.0575,10.0,0.46226,0.00015,31.88501]
[1777026599844,32.44,77707.075,10.0,0.46196,0.00015,31.88186]
[1777026603637,32.44,77705.4975,10.0,0.46171,0.00015,31.87935]
[1777026603665,32.44,77705.4975,10.0,0.46171,0.00015,31.87935]
[1777026608853,32.44,77704.075,10.0,0.46149,0.00015,31.87706]
[1777026613858,32.44,77704.355,10.0,0.46153,0.00015,31.87748]
[1777026618863,32.43,77703.745,10.0,0.46144,0.00015,31.87649]
[1777026620090,32.43,77703.7225,10.0,0.46143,0.00015,31.87645]
[1777026625870,32.43,77707.12,10.0,0.46195,0.00015,31.88181]
[1777026630875,32.42,77711.3525,10.0,0.46257,0.00015,31.88831]
[1777026634599,32.42,77711.2975,10.0,0.46256,0.00015,31.88533]
[1777026637175,32.42,77704.97,10.0,0.46159,0.00015,31.87534]
[1777026637291,32.42,77704.97,10.0,0.46159,0.00015,31.87534]
[1777026640953,32.41,77700.605,10.0,0.46092,0.00015,31.86833]
[1777026645893,32.41,77700.06,10.0,0.46084,0.00015,31.86745]
[1777026650896,32.41,77702.6325,10.0,0.46123,0.00015,31.87156]
[1777026653907,32.41,77703.4525,10.0,0.46135,0.00015,31.87286]
[1777026659817,32.41,77702.03,10.0,0.46113,0.00015,31.87057]
[1777026661908,32.41,77703.0375,10.0,0.46129,0.00015,31.87218]
[1777026661924,32.41,77702.83,10.0,0.46125,0.00015,31.87184]
[1777026666048,32.4,77700.8625,10.0,0.46094,0.00015,31.86859]
[1777026666057,32.4,77700.8625,10.0,0.46094,0.00015,31.86859]
[1777026668566,32.41,77699.605,10.0,0.46076,0.00015,31.86668]
[1777026671116,32.41,77699.93,10.0,0.46081,0.00015,31.86716]
[1777026676922,32.41,77696.82,10.0,0.46033,0.00015,31.8621]
[1777026681927,32.41,77696.295,10.0,0.46025,0.00015,31.86124]
[1777026686932,32.41,77698.69,10.0,0.46062,0.00015,31.86513]
[1777026691937,32.4,77699.06,10.0,0.46067,0.00015,31.86284]
[1777026696943,32.4,77701.305,10.0,0.46101,0.00015,31.86645]
[1777026701673,32.4,77700.705,10.0,0.46092,0.00015,31.86548]
[1777026701691,32.4,77700.705,10.0,0.46092,0.00015,31.86548]
[1777026702949,32.4,77709.4575,10.0,0.46225,0.00015,31.8794]
[1777026707511,32.4,77709.6275,10.0,0.46227,0.00015,31.87965]
[1777026712959,32.4,77707.5275,10.0,0.46195,0.00015,31.87631]
[1777026717964,32.4,77707.0175,10.0,0.46187,0.00015,31.87548]
[1777026722973,32.39,77705.155,10.0,0.46158,0.00015,31.8725]
[1777026727978,32.39,77702.8225,10.0,0.46122,0.00015,31.86876]
[1777026732983,32.39,77703.8575,10.0,0.46138,0.00015,31.8704]
[1777026737988,32.39,77703.57,10.0,0.46133,0.00015,31.86992]
[1777026742993,32.39,77701.9325,10.0,0.46108,0.00015,31.86728]
[1777026745372,32.39,77701.3825,10.0,0.461,0.00015,31.86639]
[1777026747592,32.39,77693.755,10.0,0.45983,0.00015,31.85397]
[1777026747641,32.39,77693.755,10.0,0.45983,0.00015,31.85397]
[1777026747987,32.39,77693.755,10.0,0.45983,0.00015,31.85397]
[1777026753003,32.39,77688.6675,10.0,0.45905,0.00015,31.84265]
[1777026758010,32.39,77690.1925,10.0,0.45928,0.00015,31.84519]
[1777026759838,32.39,77690.1675,10.0,0.45928,0.00015,31.84514]
[1777026762808,32.39,77689.04,10.0,0.45911,0.00015,31.84327]
[1777026762823,32.39,77689.04,10.0,0.45911,0.00015,31.84327]
[1777026764319,32.39,77686.64,10.0,0.45874,0.00015,31.83926]
[1777026764642,32.39,77686.64,10.0,0.45874,0.00015,31.83926]
[1777026764699,32.39,77686.64,10.0,0.45874,0.00015,31.83926]
[1777026764763,32.39,77686.64,10.0,0.45874,0.00015,31.83926]
[1777026765021,32.39,77684.44,10.0,0.4584,0.00015,31.83555]
[1777026768024,32.39,77677.28,10.0,0.45731,0.00015,31.82332]
[1777026773029,32.39,77673.07,10.0,0.45666,0.00015,31.81599]
[1777026778034,32.38,77669.695,10.0,0.45614,0.00015,31.81006]
[1777026784040,32.38,77667.065,10.0,0.45574,0.00015,31.8054]
[1777026789044,32.38,77661.89,10.0,0.45495,0.00015,31.79617]
[1777026794049,32.38,77656.805,10.0,0.45417,0.00015,31.78698]
[1777026798424,32.38,77654.43,10.0,0.45381,0.00015,31.78266]
[1777026804059,32.38,77656.3925,10.0,0.45411,0.00015,31.78627]
[1777026810065,32.38,77660.5125,10.0,0.45474,0.00015,31.79373]
[1777026815911,32.38,77662.395,10.0,0.45503,0.00015,31.79423]
[1777026819938,32.38,77670.87,10.0,0.45632,0.00015,31.80923]
[1777026824974,32.38,77675.87,10.0,0.45708,0.00015,31.81791]
[1777026830009,32.38,77679.025,10.0,0.45755,0.00015,31.82331]
[1777026835044,32.38,77677.77,10.0,0.45736,0.00015,31.82112]
[1777026840079,32.37,77674.91,10.0,0.45692,0.00015,31.81614]
[1777026845101,32.37,77670.865,10.0,0.4563,0.00015,31.80907]
[1777026850106,32.37,77669.045,10.0,0.45602,0.00015,31.80585]
[1777026855111,32.37,77668.805,10.0,0.45598,0.00015,31.80541]
[1777026860116,32.37,77666.1775,10.0,0.45558,0.00015,31.80075]
[1777026865121,32.37,77667.695,10.0,0.45581,0.00015,31.80342]
[1777026866315,32.37,77667.505,10.0,0.45578,0.00015,31.80308]
[1777026866708,32.37,77667.505,10.0,0.45578,0.00015,31.80308]
[1777026867123,32.37,77658.9425,10.0,0.45447,0.00015,31.78775]
[1777026872128,32.37,77655.0725,10.0,0.45387,0.00015,31.77778]
[1777026877133,32.36,77653.7825,10.0,0.45367,0.00015,31.77537]
[1777026877136,32.36,77653.7825,10.0,0.45367,0.00015,31.77537]
[1777026882654,32.36,77654.365,10.0,0.45375,0.00015,31.7764]
[1777026885069,32.36,77650.2175,10.0,0.45312,0.00015,31.76875]
[1777026889271,32.36,77652.705,10.0,0.45349,0.00015,31.7733]
[1777026898155,32.35,77659.26,10.0,0.45448,0.00015,31.78518]
[1777026903160,32.35,77659.7575,10.0,0.45456,0.00015,31.78603]
[1777026906543,32.35,77666.2225,10.0,0.45554,0.00015,31.79759]
[1777026906544,32.35,77666.2225,10.0,0.45554,0.00015,31.79759]
[1777026912169,32.34,77673.305,10.0,0.45661,0.00015,31.80998]
[1777026917175,32.34,77678.5,10.0,0.4574,0.00015,31.81891]
[1777026917450,32.34,77678.5,10.0,0.4574,0.00015,31.81891]
[1777026923181,32.33,77680.98,10.0,0.45776,0.00015,31.82306]
[1777026928186,32.32,77677.715,10.0,0.45726,0.00015,31.81736]
[1777026933187,32.32,77675.25,10.0,0.45687,0.00015,31.81015]
[1777026933268,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026933304,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026933348,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026933523,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026933724,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026933859,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026934080,32.32,77675.2525,10.0,0.45686,0.00015,31.81014]
[1777026934115,32.32,77675.2525,10.0,0.45687,0.00015,31.81014]
[1777026936195,32.32,77693.955,10.0,0.45973,0.00015,31.84185]
[1777026941202,32.32,77697.0725,10.0,0.46021,0.00015,31.84699]
[1777026946207,32.32,77697.7225,10.0,0.46031,0.00015,31.84806]
[1777026949210,32.32,77706.3775,10.0,0.46163,0.00015,31.86203]
[1777026950211,32.32,77714.38,10.0,0.46286,0.00015,31.87462]
[1777026950913,32.32,77714.38,10.0,0.46286,0.00015,31.87462]
[1777026956217,32.32,77713.305,10.0,0.46269,0.00015,31.87292]
[1777026961222,32.32,77707.4775,10.0,0.46179,0.00015,31.86372]
[1777026965499,32.32,77704.51,10.0,0.46134,0.00015,31.85898]
[1777026969506,32.32,77696.4275,10.0,0.4601,0.00015,31.84587]
[1777026970576,32.32,77696.1325,10.0,0.46006,0.00015,31.84539]
[1777026972125,32.32,77695.59,10.0,0.45997,0.00015,31.8445]
[1777026976076,32.32,77691.815,10.0,0.4594,0.00015,31.83827]
[1777026977663,32.32,77690.455,10.0,0.45919,0.00015,31.83601]
[1777026978227,32.32,77690.455,10.0,0.45919,0.00015,31.83601]
[1777026978239,32.32,77691.065,10.0,0.45928,0.00015,31.83704]
[1777026983439,32.32,77693.9725,10.0,0.45973,0.00015,31.84185]
[1777026985099,32.32,77701.9975,10.0,0.46095,0.00015,31.85495]
[1777026985939,32.32,77701.9975,10.0,0.46095,0.00015,31.85495]
[1777026989071,32.32,77701.9975,10.0,0.46095,0.00015,31.85494]
[1777026990134,32.31,77712.675,10.0,0.46259,0.00015,31.8719]
[1777026992674,32.31,77711.3425,10.0,0.46238,0.00015,31.86692]
[1777026996176,32.31,77702.3175,10.0,0.46099,0.00015,31.85253]
[1777027001211,32.31,77699.0775,10.0,0.46049,0.00015,31.84727]
[1777027006246,32.31,77696.43,10.0,0.46009,0.00015,31.84293]
[1777027011277,32.31,77699.095,10.0,0.4605,0.00015,31.84728]
[1777027016282,32.31,77698.045,10.0,0.46033,0.00015,31.84556]
[1777027021287,32.31,77697.0175,10.0,0.46017,0.00015,31.84387]
[1777027025532,32.31,77696.9425,10.0,0.46016,0.00015,31.84374]
[1777027026337,32.31,77696.815,10.0,0.46014,0.00015,31.84353]
[1777027026371,32.31,77696.815,10.0,0.46014,0.00015,31.84353]
[1777027026374,32.31,77696.815,10.0,0.46014,0.00015,31.84353]
[1777027027293,32.31,77689.49,10.0,0.45902,0.00015,31.83137]
[1777027032298,32.29,77683.97,10.0,0.45815,0.00015,31.8219]
[1777027037302,32.28,77684.135,10.0,0.45816,0.00015,31.82202]
[1777027042307,32.27,77691.665,10.0,0.4593,0.00015,31.83454]
[1777027047312,32.26,77691.6125,10.0,0.45927,0.00015,31.83432]
[1777027052317,32.25,77690.9175,10.0,0.45914,0.00015,31.83015]
[1777027057323,32.24,77691.1925,10.0,0.45917,0.00015,31.83048]
[1777027062328,32.23,77691.73,10.0,0.45924,0.00015,31.83125]
[1777027067333,32.22,77689.7125,10.0,0.45891,0.00015,31.82774]
[1777027072338,32.22,77688.25,10.0,0.45867,0.00015,31.82514]
[1777027077343,32.21,77687.3625,10.0,0.45852,0.00015,31.8235]
[1777027082348,32.2,77687.4575,10.0,0.45852,0.00015,31.82353]
[1777027087353,32.19,77687.4075,10.0,0.45849,0.00015,31.82331]
[1777027092358,32.18,77686.865,10.0,0.45839,0.00015,31.82225]
[1777027097363,32.17,77687.42,10.0,0.45846,0.00015,31.82306]
[1777027102368,32.16,77690.2975,10.0,0.45889,0.00015,31.8278]
[1777027107373,32.15,77690.58,10.0,0.45892,0.00015,31.82815]
[1777027112378,32.14,77691.2675,10.0,0.459,0.00015,31.82631]
[1777027117383,32.13,77690.255,10.0,0.45883,0.00015,31.82449]
[1777027122388,32.12,77690.125,10.0,0.4588,0.00015,31.82415]
[1777027127393,32.12,77691.445,10.0,0.45899,0.00015,31.82626]
[1777027132398,32.11,77690.685,10.0,0.45886,0.00015,31.82486]
[1777027137403,32.1,77689.5875,10.0,0.45868,0.00015,31.8229]
[1777027142408,32.09,77690.245,10.0,0.45877,0.00015,31.82393]
[1777027143409,32.09,77681.7275,10.0,0.45746,0.00015,31.80937]
[1777027144337,32.09,77681.7275,10.0,0.45746,0.00015,31.80937]
[1777027149598,32.09,77674.925,10.0,0.4564,0.00015,31.79746]
[1777027149692,32.09,77674.925,10.0,0.4564,0.00015,31.79746]
[1777027150254,32.09,77674.925,10.0,0.4564,0.00015,31.79746]
[1777027153912,32.09,77668.4025,10.0,0.4554,0.00015,31.78586]
[1777027154079,32.09,77668.4025,10.0,0.4554,0.00015,31.78586]
[1777027159318,32.09,77666.975,10.0,0.45518,0.00015,31.7833]
[1777027163632,32.09,77665.6475,10.0,0.45497,0.00015,31.78091]
[1777027167631,32.09,77662.31,10.0,0.45446,0.00015,31.77484]
[1777027173416,32.09,77668.7375,10.0,0.45544,0.00015,31.78357]
[1777027178443,32.09,77673.17,10.0,0.45613,0.00015,31.79148]
[1777027182514,32.09,77673.4675,10.0,0.45618,0.00015,31.79202]
[1777027183448,32.09,77675.9225,10.0,0.45655,0.00015,31.79634]
[1777027186643,32.09,77682.7425,10.0,0.4576,0.00015,31.80816]
[1777027187452,32.09,77682.63,10.0,0.45758,0.00015,31.80798]
[1777027190769,32.09,77681.505,10.0,0.45741,0.00015,31.80605]
[1777027191456,32.09,77681.02,10.0,0.45733,0.00015,31.80519]
[1777027192823,32.09,77680.715,10.0,0.45728,0.00015,31.80464]
[1777027192826,32.09,77680.715,10.0,0.45728,0.00015,31.80464]
[1777027193458,32.09,77679.985,10.0,0.45717,0.00015,31.80338]
[1777027198463,32.09,77680.015,10.0,0.45718,0.00015,31.80345]
[1777027203468,32.09,77680.365,10.0,0.45724,0.00015,31.80408]
[1777027204949,32.09,77680.0675,10.0,0.45719,0.00015,31.80357]
[1777027205470,32.09,77682.0325,10.0,0.45749,0.00015,31.80697]
[1777027205867,32.09,77682.0325,10.0,0.45749,0.00015,31.80697]
[1777027206965,32.09,77683.925,10.0,0.45778,0.00015,31.81023]
[1777027207472,32.09,77693.01,10.0,0.45918,0.00015,31.82566]
[1777027212477,32.09,77695.995,10.0,0.45964,0.00015,31.8306]
[1777027217482,32.08,77692.4225,10.0,0.45908,0.00015,31.82459]
[1777027222487,32.08,77691.6425,10.0,0.45896,0.00015,31.82324]
[1777027227492,32.08,77691.6825,10.0,0.45896,0.00015,31.82328]
[1777027229935,32.08,77692.46,10.0,0.45908,0.00015,31.82457]
[1777027235500,32.08,77690.3025,10.0,0.45875,0.00015,31.81809]
[1777027240505,32.09,77686.6375,10.0,0.45819,0.00015,31.81191]
[1777027245510,32.09,77685.1825,10.0,0.45797,0.00015,31.80947]
[1777027250515,32.09,77686.3025,10.0,0.45815,0.00015,31.81143]
[1777027255520,32.1,77686.7175,10.0,0.45822,0.00015,31.81219]
[1777027260525,32.1,77687.1775,10.0,0.45829,0.00015,31.81302]
[1777027265530,32.1,77685.16,10.0,0.45799,0.00015,31.80961]
[1777027270535,32.1,77682.5375,10.0,0.45759,0.00015,31.80515]
[1777027275540,32.11,77678.625,10.0,0.45699,0.00015,31.79843]
[1777027280545,32.11,77681.665,10.0,0.45747,0.00015,31.80376]
[1777027285550,32.12,77681.7,10.0,0.45748,0.00015,31.80388]
[1777027290555,32.12,77682.2175,10.0,0.45756,0.00015,31.80482]
[1777027295560,32.12,77683.925,10.0,0.45783,0.00015,31.80493]
[1777027300565,32.13,77684.285,10.0,0.45789,0.00015,31.80559]
[1777027305570,32.13,77682.8275,10.0,0.45767,0.00015,31.80314]
[1777027310575,32.13,77680.7825,10.0,0.45736,0.00015,31.79966]
[1777027316425,32.14,77680.7175,10.0,0.45736,0.00015,31.79961]
[1777027320613,32.14,77675.9175,10.0,0.45663,0.00015,31.7913]
[1777027320637,32.14,77675.9175,10.0,0.45663,0.00015,31.7913]
[1777027322416,32.14,77675.9175,10.0,0.45662,0.00015,31.79128]
[1777027325488,32.14,77667.985,10.0,0.4554,0.00015,31.77717]
[1777027326534,32.14,77667.985,10.0,0.4554,0.00015,31.77717]
[1777027327219,32.14,77667.985,10.0,0.4554,0.00015,31.77716]
[1777027327243,32.14,77667.985,10.0,0.4554,0.00015,31.77716]
[1777027327502,32.14,77667.985,10.0,0.4554,0.00015,31.77716]
[1777027330064,32.14,77663.9175,10.0,0.45477,0.00015,31.76983]
[1777027333784,32.13,77661.7975,10.0,0.45444,0.00015,31.76596]
[1777027333837,32.13,77661.7975,10.0,0.45444,0.00015,31.76596]
[1777027336565,32.13,77654.3275,10.0,0.45329,0.00015,31.7522]
[1777027336854,32.13,77654.3275,10.0,0.45329,0.00015,31.7522]
[1777027342606,32.13,77649.43,10.0,0.45253,0.00015,31.74299]
[1777027347613,32.13,77647.2775,10.0,0.45219,0.00015,31.73889]
[1777027352618,32.12,77648.78,10.0,0.45241,0.00015,31.73878]
[1777027357623,32.12,77653.415,10.0,0.45312,0.00015,31.74741]
[1777027362628,32.12,77653.36,10.0,0.45311,0.00015,31.74727]
[1777027367633,32.12,77653.755,10.0,0.45316,0.00015,31.74796]
[1777027368533,32.12,77653.755,10.0,0.45316,0.00015,31.74796]
[1777027369381,32.12,77653.755,10.0,0.45316,0.00015,31.74795]
[1777027369396,32.12,77653.755,10.0,0.45316,0.00015,31.74795]
[1777027369595,32.12,77653.755,10.0,0.45316,0.00015,31.74795]
[1777027369611,32.12,77653.755,10.0,0.45316,0.00015,31.74794]
[1777027369934,32.12,77653.755,10.0,0.45316,0.00015,31.74794]
[1777027371637,32.12,77667.1325,10.0,0.45522,0.00015,31.77242]
[1777027376642,32.12,77666.555,10.0,0.45514,0.00015,31.7714]
[1777027381647,32.12,77665.08,10.0,0.45491,0.00015,31.76875]
[1777027386652,32.12,77661.3225,10.0,0.45434,0.00015,31.76195]
[1777027390656,32.12,77668.7925,10.0,0.45549,0.00015,31.77547]
[1777027395661,32.12,77673.745,10.0,0.45625,0.00015,31.78427]
[1777027400670,32.12,77675.7275,10.0,0.45655,0.00015,31.78776]
[1777027403815,32.12,77676.4025,10.0,0.45666,0.00015,31.78894]
[1777027403938,32.12,77676.4025,10.0,0.45666,0.00015,31.78894]
[1777027409675,32.12,77682.27,10.0,0.45756,0.00015,31.79912]
[1777027414680,32.12,77679.285,10.0,0.45709,0.00015,31.79105]
[1777027419685,32.12,77680.075,10.0,0.45721,0.00015,31.79241]
[1777027424690,32.11,77682.005,10.0,0.45751,0.00015,31.79574]
[1777027429695,32.11,77683.22,10.0,0.45769,0.00015,31.79781]
[1777027434700,32.11,77684.5775,10.0,0.4579,0.00015,31.80013]
[1777027439705,32.11,77683.2,10.0,0.45769,0.00015,31.79774]
[1777027444710,32.11,77681.6575,10.0,0.45745,0.00015,31.79506]
[1777027449715,32.11,77681.915,10.0,0.45748,0.00015,31.79549]
[1777027454720,32.11,77684.605,10.0,0.4579,0.00015,31.8001]
[1777027459725,32.11,77685.0975,10.0,0.45797,0.00015,31.80092]
[1777027464730,32.1,77686.0475,10.0,0.45811,0.00015,31.80252]
[1777027469739,32.1,77687.0725,10.0,0.45827,0.00015,31.80425]
[1777027474744,32.1,77685.6225,10.0,0.45804,0.00015,31.79886]
[1777027480597,32.1,77682.175,10.0,0.4575,0.00015,31.79291]
[1777027485755,32.1,77679.6725,10.0,0.45711,0.00015,31.78856]
[1777027490760,32.1,77681.0,10.0,0.45732,0.00015,31.79085]
[1777027496712,32.1,77681.4775,10.0,0.45739,0.00015,31.79166]
[1777027501747,32.1,77680.9025,10.0,0.4573,0.00015,31.79065]
[1777027506775,32.09,77681.8975,10.0,0.45745,0.00015,31.79236]
[1777027507744,32.09,77681.8975,10.0,0.45745,0.00015,31.79236]
[1777027512781,32.1,77676.515,10.0,0.45663,0.00015,31.78304]
[1777027515517,32.1,77670.295,10.0,0.45567,0.00015,31.77207]
[1777027515744,32.1,77670.295,10.0,0.45567,0.00015,31.77207]
[1777027515785,32.1,77670.295,10.0,0.45567,0.00015,31.77207]
[1777027515784,32.1,77669.49,10.0,0.45555,0.00015,31.77065]
[1777027515860,32.1,77669.49,10.0,0.45555,0.00015,31.77065]
[1777027516785,32.1,77661.51,10.0,0.45432,0.00015,31.75621]
[1777027519788,32.1,77654.185,10.0,0.45319,0.00015,31.74268]
[1777027521924,32.1,77654.7775,10.0,0.45328,0.00015,31.74376]
[1777027525092,32.09,77654.735,10.0,0.45327,0.00015,31.74364]
[1777027525794,32.09,77650.58,10.0,0.45263,0.00015,31.73588]
[1777027530799,32.09,77646.2175,10.0,0.45195,0.00015,31.72763]
[1777027530845,32.09,77646.2175,10.0,0.45195,0.00015,31.72763]
[1777027531800,32.09,77645.32,10.0,0.45181,0.00015,31.72302]
[1777027536805,32.09,77644.485,10.0,0.45168,0.00015,31.7214]
[1777027541810,32.09,77643.9175,10.0,0.45158,0.00015,31.72028]
[1777027546032,32.09,77643.8,10.0,0.45156,0.00015,31.72003]
[1777027551820,32.09,77641.1125,10.0,0.45115,0.00015,31.71485]
[1777027556824,32.09,77639.5725,10.0,0.45091,0.00015,31.71186]
[1777027558641,32.09,77639.5,10.0,0.4509,0.00015,31.71171]
[1777027559121,32.09,77639.5,10.0,0.45089,0.00015,31.71171]
[1777027562052,32.08,77644.495,10.0,0.45166,0.00015,31.72128]
[1777027562075,32.08,77644.495,10.0,0.45166,0.00015,31.72128]
[1777027567835,32.08,77652.5125,10.0,0.45289,0.00015,31.73637]
[1777027570998,32.08,77649.8575,10.0,0.45248,0.00015,31.73136]
[1777027571003,32.08,77649.8575,10.0,0.45248,0.00015,31.73136]
[1777027571839,32.08,77654.9175,10.0,0.45326,0.00015,31.74083]
[1777027577455,32.08,77659.405,10.0,0.45395,0.00015,31.74909]
[1777027582472,32.08,77664.49,10.0,0.45473,0.00015,31.75833]
[1777027582917,32.08,77664.49,10.0,0.45473,0.00015,31.75833]
[1777027583723,32.08,77664.49,10.0,0.45473,0.00015,31.75833]
[1777027583730,32.07,77664.49,10.0,0.45473,0.00015,31.75831]
[1777027584855,32.07,77688.6325,10.0,0.45845,0.00015,31.80072]
[1777027589152,32.07,77688.695,10.0,0.45845,0.00015,31.80075]
[1777027589512,32.07,77688.695,10.0,0.45845,0.00015,31.80075]
[1777027589624,32.07,77688.695,10.0,0.45845,0.00015,31.80075]
[1777027589862,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027590752,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027590873,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027590792,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027590977,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027591029,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027591125,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027591524,32.07,77696.585,10.0,0.45967,0.00015,31.81403]
[1777027591864,32.07,77721.885,10.0,0.46357,0.00015,31.8517]
[1777027596869,32.07,77724.09,10.0,0.46391,0.00015,31.85508]
[1777027600072,32.07,77723.42,10.0,0.46381,0.00015,31.85405]
[1777027600419,32.07,77723.42,10.0,0.46381,0.00015,31.85405]
[1777027606183,32.07,77716.495,10.0,0.46274,0.00015,31.84331]
[1777027607416,32.07,77713.505,10.0,0.46228,0.00015,31.8386]
[1777027609553,32.07,77712.4875,10.0,0.46212,0.00015,31.83699]
[1777027609597,32.07,77712.4875,10.0,0.46212,0.00015,31.83699]
[1777027610073,32.07,77712.75,10.0,0.46216,0.00015,31.83741]
[1777027610755,32.07,77712.75,10.0,0.46216,0.00015,31.83741]
[1777027611996,32.07,77707.955,10.0,0.46142,0.00015,31.82975]
[1777027617890,32.07,77704.685,10.0,0.46092,0.00015,31.82448]
[1777027622299,32.07,77702.09,10.0,0.46052,0.00015,31.82025]
[1777027622325,32.07,77702.09,10.0,0.46052,0.00015,31.82025]
[1777027622335,32.07,77702.09,10.0,0.46052,0.00015,31.82025]
[1777027622357,32.07,77702.09,10.0,0.46052,0.00015,31.82025]
[1777027622895,32.07,77701.6425,10.0,0.46045,0.00015,31.81951]
[1777027627900,32.06,77699.165,10.0,0.46005,0.00015,31.81535]
[1777027630907,32.06,77699.0075,10.0,0.46002,0.00015,31.81505]
[1777027631904,32.06,77703.005,10.0,0.46064,0.00015,31.82162]
[1777027634959,32.06,77702.835,10.0,0.46062,0.00015,31.82134]
[1777027635362,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027635469,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027635640,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027635719,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027635779,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027635832,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027636187,32.06,77703.01,10.0,0.46064,0.00015,31.82163]
[1777027636911,32.06,77746.75,10.0,0.4674,0.00015,31.88851]
[1777027636927,32.06,77746.75,10.0,0.4674,0.00015,31.88851]
[1777027638783,32.06,77746.75,10.0,0.4674,0.00015,31.8885]
[1777027641582,32.06,77746.4775,10.0,0.46736,0.00015,31.88809]
[1777027641592,32.06,77746.4775,10.0,0.46736,0.00015,31.88809]
[1777027641841,32.06,77746.4775,10.0,0.46736,0.00015,31.88809]
[1777027643919,32.06,77753.945,10.0,0.46851,0.00015,31.89861]
[1777027649188,32.06,77752.6425,10.0,0.46831,0.00015,31.89681]
[1777027649744,32.06,77752.6425,10.0,0.46831,0.00015,31.89681]
[1777027650399,32.06,77752.6425,10.0,0.46831,0.00015,31.89681]
[1777027651797,32.06,77744.76,10.0,0.46709,0.00015,31.88278]
[1777027653456,32.06,77741.48,10.0,0.46659,0.00015,31.87806]
[1777027655359,32.06,77740.5825,10.0,0.46645,0.00015,31.87677]
[1777027657097,32.06,77737.84,10.0,0.46603,0.00015,31.87277]
[1777027657840,32.06,77737.84,10.0,0.46603,0.00015,31.87278]
[1777027662875,32.06,77734.09,10.0,0.46545,0.00015,31.86724]
[1777027667909,32.06,77734.5075,10.0,0.46551,0.00015,31.86786]
[1777027668645,32.06,77734.5075,10.0,0.46551,0.00015,31.86786]
[1777027673949,32.06,77732.7825,10.0,0.46524,0.00015,31.86529]
[1777027678954,32.06,77731.22,10.0,0.465,0.00015,31.86294]
[1777027680584,32.06,77731.22,10.0,0.465,0.00015,31.86294]
[1777027682958,32.06,77722.5325,10.0,0.46366,0.00015,31.84973]
[1777027685628,32.06,77722.2075,10.0,0.46361,0.00015,31.84923]
[1777027690966,32.06,77720.78,10.0,0.46339,0.00015,31.84702]
[1777027691004,32.06,77720.78,10.0,0.46339,0.00015,31.84702]
[1777027692238,32.06,77718.9125,10.0,0.4631,0.00015,31.84412]
[1777027697973,32.06,77720.54,10.0,0.46335,0.00015,31.84666]
[1777027702978,32.06,77723.1,10.0,0.46374,0.00015,31.8506]
[1777027706382,32.06,77723.57,10.0,0.46382,0.00015,31.85132]
[1777027707983,32.06,77711.0225,10.0,0.46188,0.00015,31.83169]
[1777027711674,32.06,77709.9075,10.0,0.46171,0.00015,31.82992]
[1777027714645,32.06,77711.0425,10.0,0.46188,0.00015,31.82886]
[1777027715662,32.06,77711.355,10.0,0.46193,0.00015,31.82936]
[1777027719995,32.06,77725.435,10.0,0.4641,0.00015,31.85132]
[1777027724433,32.06,77727.6525,10.0,0.46445,0.00015,31.85469]
[1777027725505,32.06,77728.005,10.0,0.4645,0.00015,31.85522]
[1777027731005,32.06,77728.8775,10.0,0.46463,0.00015,31.85653]
[1777027736010,32.06,77728.52,10.0,0.46458,0.00015,31.85598]
[1777027741015,32.06,77729.0625,10.0,0.46466,0.00015,31.85679]
[1777027746020,32.06,77723.04,10.0,0.46373,0.00015,31.84761]
[1777027751025,32.06,77722.8075,10.0,0.46369,0.00015,31.84725]
[1777027751950,32.06,77722.8075,10.0,0.46369,0.00015,31.84725]
[1777027752015,32.06,77722.8075,10.0,0.46369,0.00015,31.84725]
[1777027752017,32.06,77722.8075,10.0,0.46369,0.00015,31.84725]
[1777027752154,32.06,77722.6425,10.0,0.46367,0.00015,31.84699]
[1777027752329,32.06,77722.6425,10.0,0.46367,0.00015,31.84699]
[1777027752705,32.06,77722.6425,10.0,0.46367,0.00015,31.84699]
[1777027752760,32.06,77722.6425,10.0,0.46367,0.00015,31.84699]
[1777027753028,32.06,77718.8225,10.0,0.46307,0.00015,31.84108]
[1777027757406,32.06,77718.2475,10.0,0.46298,0.00015,31.84017]
[1777027761839,32.06,77718.9075,10.0,0.46309,0.00015,31.84119]
[1777027767042,32.06,77714.84,10.0,0.46245,0.00015,31.8348]
[1777027772047,32.06,77711.6375,10.0,0.46195,0.00015,31.82684]
[1777027775026,32.06,77710.995,10.0,0.46186,0.00015,31.82581]
[1777027780054,32.06,77708.4375,10.0,0.46146,0.00015,31.82172]
[1777027785059,32.06,77706.0625,10.0,0.46109,0.00015,31.8179]
[1777027790064,32.06,77702.9,10.0,0.46061,0.00015,31.81277]
[1777027795069,32.06,77698.3475,10.0,0.45991,0.00015,31.8053]
[1777027800074,32.06,77697.7075,10.0,0.45981,0.00015,31.80426]
[1777027800290,32.06,77697.7075,10.0,0.45981,0.00015,31.80426]
[1777027801632,32.06,77697.675,10.0,0.45981,0.00015,31.80421]
[1777027803063,32.06,77697.07,10.0,0.45971,0.00015,31.80322]
[1777027808261,32.06,77696.15,10.0,0.45958,0.00015,31.80172]
[1777027814089,32.07,77697.415,10.0,0.45978,0.00015,31.80387]
[1777027819976,32.07,77697.2625,10.0,0.45976,0.00015,31.80366]
[1777027825011,32.07,77697.4375,10.0,0.45979,0.00015,31.80398]
[1777027830105,32.08,77696.89,10.0,0.45971,0.00015,31.8031]
[1777027835516,32.08,77696.9225,10.0,0.45971,0.00015,31.80031]
[1777027837461,32.08,77697.0925,10.0,0.45974,0.00015,31.8006]
[1777027837557,32.08,77697.0925,10.0,0.45974,0.00015,31.8006]
[1777027840115,32.08,77706.4925,10.0,0.46119,0.00015,31.81601]
[1777027840449,32.08,77706.4925,10.0,0.46119,0.00015,31.81601]
[1777027844714,32.08,77708.205,10.0,0.46146,0.00015,31.81878]
[1777027844952,32.08,77708.205,10.0,0.46146,0.00015,31.81878]
[1777027845431,32.08,77708.205,10.0,0.46146,0.00015,31.81878]
[1777027848123,32.08,77700.99,10.0,0.46035,0.00015,31.80707]
[1777027853128,32.08,77700.295,10.0,0.46024,0.00015,31.80595]
[1777027854717,32.08,77700.215,10.0,0.46023,0.00015,31.80583]
[1777027860135,32.09,77703.99,10.0,0.46082,0.00015,31.81202]
[1777027861572,32.09,77704.05,10.0,0.46083,0.00015,31.81213]
[1777027867142,32.08,77703.9575,10.0,0.4608,0.00015,31.81189]
[1777027867795,32.08,77703.9575,10.0,0.4608,0.00015,31.81189]
[1777027873148,32.08,77700.73,10.0,0.46031,0.00015,31.80664]
[1777027878153,32.08,77701.13,10.0,0.46037,0.00015,31.80732]
[1777027884159,32.09,77703.195,10.0,0.46069,0.00015,31.81073]
[1777027884508,32.09,77703.195,10.0,0.46069,0.00015,31.81073]
[1777027886161,32.09,77710.875,10.0,0.46188,0.00015,31.82311]
[1777027887847,32.09,77710.705,10.0,0.46185,0.00015,31.82284]
[1777027893168,32.09,77711.6275,10.0,0.46199,0.00015,31.82144]
[1777027895559,32.09,77711.415,10.0,0.46196,0.00015,31.8211]
[1777027898680,32.09,77709.365,10.0,0.46164,0.00015,31.81783]
[1777027899545,32.09,77709.855,10.0,0.46172,0.00015,31.81862]
[1777027906183,32.09,77704.915,10.0,0.46096,0.00015,31.81068]
[1777027911188,32.09,77705.1075,10.0,0.46099,0.00015,31.81101]
[1777027916193,32.09,77705.115,10.0,0.46099,0.00015,31.81103]
[1777027919403,32.09,77705.0575,10.0,0.46099,0.00015,31.81095]
[1777027919640,32.09,77705.0575,10.0,0.46099,0.00015,31.81095]
[1777027921198,32.09,77689.9675,10.0,0.45866,0.00015,31.78596]
[1777027925239,32.1,77688.0875,10.0,0.45837,0.00015,31.78281]
[1777027932209,32.1,77687.2975,10.0,0.45826,0.00015,31.78154]
[1777027933753,32.1,77687.325,10.0,0.45827,0.00015,31.7816]
[1777027939216,32.1,77688.7625,10.0,0.45849,0.00015,31.78406]
[1777027939844,32.1,77688.7625,10.0,0.45849,0.00015,31.78406]
[1777027940217,32.1,77688.8025,10.0,0.45849,0.00015,31.78411]
[1777027944889,32.09,77685.4775,10.0,0.45797,0.00015,31.77834]
[1777027948212,32.09,77682.56,10.0,0.45751,0.00015,31.77324]
[1777027952482,32.08,77683.15,10.0,0.45758,0.00015,31.77127]
[1777027953230,32.08,77683.395,10.0,0.45762,0.00015,31.77168]
[1777027955834,32.08,77689.58,10.0,0.45858,0.00015,31.78227]
[1777027955992,32.08,77689.58,10.0,0.45858,0.00015,31.78227]
[1777027961238,32.08,77689.2775,10.0,0.45853,0.00015,31.78173]
[1777027966243,32.08,77689.465,10.0,0.45855,0.00015,31.78203]
[1777027971248,32.08,77688.1525,10.0,0.45835,0.00015,31.77977]
[1777027976253,32.08,77686.7725,10.0,0.45813,0.00015,31.7774]
[1777027982108,32.07,77690.5275,10.0,0.45871,0.00015,31.78376]
[1777027987145,32.07,77690.5575,10.0,0.45871,0.00015,31.78378]
[1777027992180,32.07,77690.295,10.0,0.45867,0.00015,31.78332]
[1777027997274,32.07,77690.1525,10.0,0.45864,0.00015,31.78305]
[1777028003276,32.07,77689.8075,10.0,0.45859,0.00015,31.78244]
[1777028008289,32.07,77689.12,10.0,0.45848,0.00015,31.78125]
[1777028013294,32.06,77688.9375,10.0,0.45844,0.00015,31.77803]
[1777028018299,32.06,77686.4975,10.0,0.45806,0.00015,31.77386]
[1777028023304,32.06,77687.0,10.0,0.45814,0.00015,31.7747]
[1777028028309,32.06,77686.88,10.0,0.45812,0.00015,31.77448]
[1777028033314,32.06,77686.2925,10.0,0.45803,0.00015,31.77346]
[1777028039320,32.06,77686.93,10.0,0.45812,0.00015,31.77453]
[1777028044325,32.06,77686.9425,10.0,0.45812,0.00015,31.77454]
[1777028047616,32.06,77687.3325,10.0,0.45818,0.00015,31.7752]
[1777028047636,32.06,77687.3325,10.0,0.45818,0.00015,31.7752]
[1777028047729,32.06,77687.3325,10.0,0.45818,0.00015,31.7752]
[1777028048329,32.06,77694.5275,10.0,0.45929,0.00015,31.78736]
[1777028048366,32.06,77694.5275,10.0,0.45929,0.00015,31.78736]
[1777028048519,32.06,77694.5275,10.0,0.45929,0.00015,31.78736]
[1777028048663,32.06,77694.5275,10.0,0.45929,0.00015,31.78736]
[1777028048701,32.06,77694.5275,10.0,0.45929,0.00015,31.78736]
[1777028049330,32.06,77702.1575,10.0,0.46047,0.00015,31.80001]
[1777028050331,32.06,77714.2025,10.0,0.46234,0.00015,31.8194]
[1777028055336,32.06,77720.6275,10.0,0.46333,0.00015,31.82946]
[1777028060341,32.06,77720.74,10.0,0.46335,0.00015,31.82964]
[1777028064737,32.06,77720.1425,10.0,0.46326,0.00015,31.82872]
[1777028065228,32.06,77720.1425,10.0,0.46326,0.00015,31.82872]
[1777028066239,32.06,77720.1425,10.0,0.46325,0.00015,31.82871]
[1777028066341,32.06,77720.1425,10.0,0.46325,0.00015,31.82871]
[1777028071352,32.05,77721.035,10.0,0.46338,0.00015,31.82718]
[1777028071840,32.05,77721.035,10.0,0.46338,0.00015,31.82718]
[1777028072353,32.05,77721.1275,10.0,0.4634,0.00015,31.82733]
[1777028077358,32.06,77720.9525,10.0,0.46337,0.00015,31.82706]
[1777028083364,32.06,77720.73,10.0,0.46334,0.00015,31.82672]
[1777028085278,32.06,77720.8075,10.0,0.46335,0.00015,31.82684]
[1777028085366,32.06,77720.915,10.0,0.46337,0.00015,31.82701]
[1777028087951,32.06,77721.185,10.0,0.46341,0.00015,31.82742]
[1777028088369,32.06,77722.2725,10.0,0.46358,0.00015,31.8291]
[1777028089584,32.06,77722.6175,10.0,0.46363,0.00015,31.82963]
[1777028089998,32.06,77722.6175,10.0,0.46363,0.00015,31.82963]
[1777028091349,32.06,77724.1925,10.0,0.46387,0.00015,31.83205]
[1777028096334,32.05,77730.025,10.0,0.46477,0.00015,31.8409]
[1777028101376,32.05,77732.575,10.0,0.46516,0.00015,31.8447]
[1777028101472,32.05,77732.2975,10.0,0.46512,0.00015,31.84427]
[1777028101507,32.05,77732.2975,10.0,0.46512,0.00015,31.84427]
[1777028101773,32.05,77732.2975,10.0,0.46512,0.00015,31.84427]
[1777028102091,32.05,77732.2975,10.0,0.46512,0.00015,31.84427]
[1777028102383,32.05,77740.5375,10.0,0.46639,0.00015,31.85643]
[1777028103619,32.05,77742.5575,10.0,0.46671,0.00015,31.85935]
[1777028109390,32.04,77740.6825,10.0,0.4664,0.00015,31.85654]
[1777028114395,32.03,77741.555,10.0,0.46652,0.00015,31.85772]
[1777028117365,32.03,77741.5675,10.0,0.46652,0.00015,31.8577]
[1777028122403,32.02,77740.0425,10.0,0.46627,0.00015,31.85538]
[1777028122806,32.02,77740.0425,10.0,0.46627,0.00015,31.85538]
[1777028124198,32.01,77740.3025,10.0,0.46631,0.00015,31.85574]
[1777028126407,32.01,77747.915,10.0,0.46748,0.00015,31.86667]
[1777028126529,32.01,77747.915,10.0,0.46748,0.00015,31.86667]
[1777028127893,32.01,77750.35,10.0,0.46786,0.00016,31.87011]
[1777028128139,32.01,77750.35,10.0,0.46786,0.00016,31.87011]
[1777028128146,32.01,77750.35,10.0,0.46786,0.00016,31.87011]
[1777028128257,32.01,77750.35,10.0,0.46786,0.00016,31.87011]
[1777028128423,32.01,77750.35,10.0,0.46786,0.00016,31.87011]
[1777028130419,32.01,77768.4275,10.0,0.47065,0.00016,31.89483]
[1777028132009,32.0,77769.9075,10.0,0.47088,0.00016,31.8939]
[1777028137093,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028137231,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028137332,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028137806,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028137830,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028138042,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028138159,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028138250,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028138371,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028138432,32.0,77767.53,10.0,0.4705,0.00016,31.89071]
[1777028138986,32.0,77767.53,10.0,0.4705,0.00016,31.8907]
[1777028139120,32.0,77767.53,10.0,0.4705,0.00016,31.8907]
[1777028140429,32.0,77778.4775,10.0,0.4722,0.00016,31.90495]
[1777028141687,31.99,77779.0575,10.0,0.47228,0.00016,31.90568]
[1777028142241,31.99,77779.0575,10.0,0.47228,0.00016,31.90568]
[1777028148370,31.99,77774.98,10.0,0.47164,0.00016,31.90038]
[1777028151444,31.98,77771.635,10.0,0.47112,0.00016,31.89599]
[1777028154481,31.98,77770.335,10.0,0.47091,0.00016,31.89425]
[1777028159184,31.97,77772.1625,10.0,0.47119,0.00016,31.89662]
[1777028159213,31.97,77772.1625,10.0,0.47119,0.00016,31.89662]
[1777028159255,31.97,77772.1625,10.0,0.47119,0.00016,31.89662]
[1777028159285,31.97,77772.1625,10.0,0.47119,0.00016,31.89662]
[1777028159441,31.97,77772.1625,10.0,0.47119,0.00016,31.89662]
[1777028159629,31.97,77774.6825,10.0,0.47158,0.00016,31.8999]
[1777028161400,31.97,77784.195,10.0,0.47305,0.00016,31.91201]
[1777028163651,31.97,77782.495,10.0,0.47278,0.00016,31.90985]
[1777028165257,31.97,77782.495,10.0,0.47278,0.00016,31.90985]
[1777028165333,31.97,77782.495,10.0,0.47278,0.00016,31.90985]
[1777028165429,31.97,77782.495,10.0,0.47278,0.00016,31.90985]
[1777028165437,31.97,77782.495,10.0,0.47278,0.00016,31.90984]
[1777028167167,31.96,77782.495,10.0,0.47278,0.00016,31.90983]
[1777028167451,31.96,77782.495,10.0,0.47278,0.00016,31.90983]
[1777028168458,31.96,77801.305,10.0,0.4757,0.00016,31.93268]
[1777028172084,31.96,77800.94,10.0,0.47564,0.00016,31.93222]
[1777028172156,31.96,77800.94,10.0,0.47564,0.00016,31.93222]
[1777028172467,31.96,77800.9275,10.0,0.47564,0.00016,31.9322]
[1777028176017,31.96,77801.435,10.0,0.47571,0.00016,31.93279]
[1777028177472,31.95,77788.78,10.0,0.47374,0.00016,31.91755]
[1777028177567,31.95,77788.78,10.0,0.47374,0.00016,31.91755]
[1777028179020,31.95,77787.54,10.0,0.47354,0.00016,31.91601]
[1777028184479,31.94,77783.44,10.0,0.4729,0.00016,31.91088]
[1777028185908,31.94,77782.1375,10.0,0.4727,0.00016,31.90924]
[1777028188867,31.94,77781.305,10.0,0.47256,0.00016,31.90815]
[1777028189795,31.94,77781.5175,10.0,0.47259,0.00016,31.9084]
[1777028189932,31.94,77781.5175,10.0,0.47259,0.00016,31.9084]
[1777028190286,31.94,77781.5175,10.0,0.47259,0.00016,31.9084]
[1777028190370,31.94,77781.5175,10.0,0.47259,0.00016,31.9084]
[1777028191505,31.94,77769.0325,10.0,0.47065,0.00016,31.88932]
[1777028193506,31.93,77777.92,10.0,0.47203,0.00016,31.90092]
[1777028198511,31.93,77778.19,10.0,0.47207,0.00016,31.90124]
[1777028203516,31.93,77771.35,10.0,0.471,0.00016,31.89232]
[1777028208521,31.92,77768.48,10.0,0.47054,0.00016,31.88849]
[1777028213526,31.92,77773.5275,10.0,0.47132,0.00016,31.89511]
[1777028218531,31.92,77776.23,10.0,0.47174,0.00016,31.8986]
[1777028223536,31.91,77778.995,10.0,0.47217,0.00016,31.90214]
[1777028226539,31.91,77786.105,10.0,0.47327,0.00016,31.91112]
[1777028231544,31.91,77783.0075,10.0,0.47279,0.00016,31.90722]
[1777028232631,31.91,77779.7525,10.0,0.47228,0.00016,31.90309]
[1777028238551,31.91,77775.085,10.0,0.47155,0.00016,31.89705]
[1777028243556,31.9,77773.0125,10.0,0.47122,0.00016,31.89431]
[1777028248561,31.9,77775.6875,10.0,0.47163,0.00016,31.89778]
[1777028248931,31.9,77775.6875,10.0,0.47163,0.00016,31.89778]
[1777028249137,31.9,77775.6875,10.0,0.47163,0.00016,31.89778]
[1777028250563,31.9,77789.915,10.0,0.47385,0.00016,31.91573]
[1777028255279,31.89,77783.8575,10.0,0.47289,0.00016,31.90529]
[1777028257336,31.89,77781.1825,10.0,0.47248,0.00016,31.9019]
[1777028259305,31.89,77780.2375,10.0,0.47233,0.00016,31.90069]
[1777028264578,31.89,77774.6975,10.0,0.47146,0.00016,31.89351]
[1777028269583,31.88,77771.0525,10.0,0.47089,0.00016,31.8887]
[1777028274588,31.88,77765.29,10.0,0.46998,0.00016,31.88097]
[1777028278592,31.87,77758.13,10.0,0.46887,0.00016,31.87116]
[1777028283597,31.87,77756.4625,10.0,0.4686,0.00016,31.86882]
[1777028288602,31.87,77757.1975,10.0,0.46871,0.00016,31.86981]
[1777028293607,31.87,77759.0425,10.0,0.469,0.00016,31.87234]
[1777028298612,31.86,77760.825,10.0,0.46927,0.00016,31.87477]
[1777028302615,31.86,77769.0175,10.0,0.47054,0.00016,31.88583]
[1777028304505,31.86,77769.8825,10.0,0.47067,0.00016,31.88697]
[1777028304530,31.86,77769.8825,10.0,0.47067,0.00016,31.88697]
[1777028304607,31.86,77769.8825,10.0,0.47067,0.00016,31.88697]
[1777028309622,31.86,77773.6625,10.0,0.47126,0.00016,31.89196]
[1777028314085,31.86,77772.9475,10.0,0.47115,0.00016,31.88815]
[1777028314092,31.86,77772.9475,10.0,0.47115,0.00016,31.88815]
[1777028314627,31.86,77772.65,10.0,0.4711,0.00016,31.88776]
[1777028319632,31.85,77771.6925,10.0,0.47095,0.00016,31.88646]
[1777028325639,31.85,77775.5025,10.0,0.47153,0.00016,31.89141]
[1777028328545,31.85,77775.53,10.0,0.47153,0.00016,31.89143]
[1777028329969,31.84,77777.715,10.0,0.47187,0.00016,31.89425]
[1777028332448,31.84,77778.89,10.0,0.47205,0.00016,31.89575]
[1777028332807,31.84,77778.89,10.0,0.47205,0.00016,31.89574]
[1777028338652,31.83,77784.2875,10.0,0.47288,0.00016,31.90255]
[1777028343657,31.82,77786.465,10.0,0.47321,0.00016,31.90522]
[1777028348662,31.82,77789.3175,10.0,0.47365,0.00016,31.90873]
[1777028353667,31.81,77789.6875,10.0,0.4737,0.00016,31.90915]
[1777028358672,31.81,77785.9225,10.0,0.4731,0.00016,31.90442]
[1777028363677,31.8,77787.9825,10.0,0.47342,0.00016,31.90695]
[1777028363934,31.8,77787.9825,10.0,0.47342,0.00016,31.90695]
[1777028369683,31.79,77784.7525,10.0,0.4729,0.00016,31.90285]
[1777028374688,31.78,77781.4125,10.0,0.47237,0.00016,31.89569]
[1777028379693,31.78,77780.9175,10.0,0.47228,0.00016,31.895]
[1777028382786,31.77,77782.51,10.0,0.47253,0.00016,31.89701]
[1777028388702,31.77,77783.09,10.0,0.47261,0.00016,31.89769]
[1777028389963,31.77,77783.09,10.0,0.47261,0.00016,31.89769]
[1777028395715,31.76,77783.7675,10.0,0.47271,0.00016,31.89854]
[1777028401564,31.76,77782.215,10.0,0.47247,0.00016,31.89656]
[1777028406725,31.76,77787.23,10.0,0.47324,0.00016,31.90286]
[1777028410729,31.75,77779.84,10.0,0.47208,0.00016,31.89345]
[1777028414437,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028414528,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028414774,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028414920,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028415253,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028415271,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028416010,31.75,77782.5675,10.0,0.47251,0.00016,31.89695]
[1777028416582,31.75,77782.5675,10.0,0.47251,0.00016,31.89694]
[1777028417275,31.75,77782.5675,10.0,0.47251,0.00016,31.89694]
[1777028417350,31.74,77782.5675,10.0,0.47249,0.00016,31.89684]
[1777028418660,31.74,77782.5675,10.0,0.47249,0.00016,31.89684]
[1777028418768,31.74,77875.8075,10.0,0.48708,0.00016,31.99443]
[1777028420813,31.73,77875.6875,10.0,0.48706,0.00016,31.99433]
[1777028421826,31.73,77876.3225,10.0,0.48716,0.00016,31.99484]
[1777028427777,31.73,77874.3525,10.0,0.48685,0.00016,31.99321]
[1777028427950,31.73,77874.3525,10.0,0.48685,0.00016,31.99321]
[1777028432791,31.72,77872.59,10.0,0.48656,0.00016,31.98886]
[1777028432907,31.72,77872.59,10.0,0.48656,0.00016,31.98886]
[1777028438169,31.71,77870.7325,10.0,0.48627,0.00016,31.98729]
[1777028439176,31.71,77869.475,10.0,0.48607,0.00016,31.98622]
[1777028441954,31.71,77871.6925,10.0,0.48642,0.00016,31.98809]
[1777028444686,31.71,77871.3425,10.0,0.48636,0.00016,31.98779]
[1777028445896,31.71,77875.1925,10.0,0.48696,0.00016,31.99099]
[1777028451802,31.7,77874.515,10.0,0.48685,0.00016,31.99042]
[1777028455848,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456081,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456249,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456654,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456762,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456926,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456935,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028456717,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028457349,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028457520,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028457662,31.7,77874.91,10.0,0.48691,0.00016,31.99074]
[1777028457786,31.67,77874.91,10.0,0.48689,0.00016,31.99068]
[1777028457939,31.67,77874.91,10.0,0.48689,0.00016,31.99068]
[1777028458814,31.67,77969.455,10.0,0.50172,0.00016,32.04653]
[1777028460041,31.67,77970.965,10.0,0.50196,0.00016,32.04706]
[1777028460976,31.67,77969.635,10.0,0.50175,0.00016,32.0466]
[1777028461733,31.67,77969.635,10.0,0.50175,0.00016,32.0466]
[1777028461817,31.67,77945.235,10.0,0.49792,0.00016,32.03644]
[1777028462114,31.67,77945.235,10.0,0.49792,0.00016,32.03644]
[1777028462739,31.67,77945.235,10.0,0.49792,0.00016,32.03644]
[1777028463823,31.67,77920.96,10.0,0.49411,0.00016,32.02341]
[1777028467815,31.67,77919.9925,10.0,0.49396,0.00016,32.02283]
[1777028469561,31.67,77923.9675,10.0,0.49459,0.00016,32.02518]
[1777028469685,31.67,77923.9675,10.0,0.49459,0.00016,32.02518]
[1777028469762,31.67,77923.9675,10.0,0.49459,0.00016,32.02518]
[1777028469775,31.67,77923.9675,10.0,0.49459,0.00016,32.02518]
[1777028470353,31.67,77923.4175,10.0,0.4945,0.00016,32.02486]
[1777028470680,31.67,77923.4175,10.0,0.4945,0.00016,32.02486]
[1777028471333,31.67,77917.305,10.0,0.49354,0.00016,32.02119]
[1777028471749,31.67,77917.305,10.0,0.49354,0.00016,32.02119]
[1777028472832,31.67,77903.435,10.0,0.49136,0.00016,32.01219]
[1777028473833,31.67,77893.2525,10.0,0.48977,0.00016,32.00497]
[1777028474227,31.67,77893.2525,10.0,0.48977,0.00016,32.00497]
[1777028474287,31.67,77893.2525,10.0,0.48977,0.00016,32.00497]
[1777028475248,31.67,77893.295,10.0,0.48977,0.00016,32.005]
[1777028476317,31.67,77892.995,10.0,0.48973,0.00016,32.00479]
[1777028476935,31.67,77892.995,10.0,0.48973,0.00016,32.00479]
[1777028476971,31.67,77892.995,10.0,0.48973,0.00016,32.00479]
[1777028477837,31.67,77880.4625,10.0,0.48776,0.00016,31.99518]
[1777028478140,31.67,77880.4625,10.0,0.48776,0.00016,31.99518]
[1777028478838,31.67,77876.04,10.0,0.48707,0.00016,31.99161]
[1777028479514,31.67,77876.04,10.0,0.48707,0.00016,31.99161]
[1777028481840,31.67,77884.295,10.0,0.48836,0.00016,31.9982]
[1777028482841,31.67,77892.53,10.0,0.48965,0.00016,32.00444]
[1777028484950,31.67,77892.1425,10.0,0.48959,0.00016,32.00416]
[1777028485844,31.67,77892.5725,10.0,0.48966,0.00016,32.00448]
[1777028487215,31.67,77895.3475,10.0,0.4901,0.00016,32.0065]
[1777028487846,31.67,77892.5175,10.0,0.48965,0.00016,32.00444]
[1777028488780,31.67,77892.5175,10.0,0.48965,0.00016,32.00444]
[1777028488789,31.67,77892.5175,10.0,0.48965,0.00016,32.00444]
[1777028488837,31.67,77892.5175,10.0,0.48965,0.00016,32.00444]
[1777028488847,31.67,77890.465,10.0,0.48933,0.00016,32.00291]
[1777028488998,31.67,77890.465,10.0,0.48933,0.00016,32.00291]
[1777028489848,31.67,77890.9925,10.0,0.48941,0.00016,32.00331]
[1777028490319,31.67,77890.9925,10.0,0.48941,0.00016,32.00331]
[1777028490849,31.67,77896.03,10.0,0.4902,0.00016,32.007]
[1777028491648,31.67,77896.03,10.0,0.4902,0.00016,32.007]
[1777028491850,31.68,77897.515,10.0,0.49044,0.00016,32.00519]
[1777028497816,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498402,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498411,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498623,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498691,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498789,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498885,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028498917,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028499037,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028499411,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028499858,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028499884,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028500776,31.68,77890.48,10.0,0.48933,0.00016,32.00006]
[1777028500865,31.68,77890.48,10.0,0.48934,0.00016,32.00006]
[1777028501872,31.68,77932.575,10.0,0.49594,0.00016,32.02714]
[1777028503884,31.68,77990.52,10.0,0.50502,0.00016,32.05007]
[1777028504026,31.68,77990.52,10.0,0.50502,0.00016,32.05007]
[1777028504419,31.68,77990.52,10.0,0.50502,0.00016,32.05007]
[1777028506853,31.68,77993.3325,10.0,0.50546,0.00016,32.05076]
[1777028507549,31.68,77986.91,10.0,0.50446,0.00016,32.04913]
[1777028507808,31.68,77986.91,10.0,0.50446,0.00016,32.04913]
[1777028507877,31.68,77986.91,10.0,0.50446,0.00016,32.04913]
[1777028510801,31.68,77986.7575,10.0,0.50443,0.00016,32.04909]
[1777028511304,31.68,77987.7325,10.0,0.50459,0.00016,32.04935]
[1777028514758,31.68,77989.825,10.0,0.50491,0.00016,32.0499]
[1777028514896,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028515037,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028515208,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028515366,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028515447,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028515747,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028517394,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028517429,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028521845,31.68,77986.9975,10.0,0.50447,0.00016,32.04915]
[1777028522904,31.68,77954.4975,10.0,0.49938,0.00016,32.03777]
[1777028523909,31.68,77954.2,10.0,0.49933,0.00016,32.03764]
[1777028526001,31.68,77955.0175,10.0,0.49946,0.00016,32.03799]
[1777028527048,31.68,77946.0,10.0,0.49804,0.00016,32.03393]
[1777028527937,31.68,77946.0,10.0,0.49804,0.00016,32.03393]
[1777028528515,31.68,77946.0,10.0,0.49804,0.00016,32.03393]
[1777028528725,31.68,77946.0,10.0,0.49804,0.00016,32.03393]
[1777028531075,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028532551,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028533006,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028533717,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028533776,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028533993,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534033,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534092,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534159,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534187,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534431,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534538,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534601,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028534639,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028535015,31.68,77929.245,10.0,0.49542,0.00016,32.02532]
[1777028535917,31.68,77945.7575,10.0,0.49801,0.00016,32.03382]
[1777028537879,31.68,77945.7575,10.0,0.498,0.00016,32.03382]
[1777028537891,31.68,77945.7575,10.0,0.498,0.00016,32.03382]
[1777028537919,31.68,77955.58,10.0,0.49954,0.00016,32.03823]
[1777028538467,31.68,77955.58,10.0,0.49954,0.00016,32.03823]
[1777028538569,31.68,77955.58,10.0,0.49954,0.00016,32.03823]
[1777028541580,31.68,77956.8325,10.0,0.49974,0.00016,32.03876]
[1777028543607,31.68,77955.4425,10.0,0.49952,0.00016,32.03818]
[1777028548700,31.68,77951.02,10.0,0.49883,0.00016,32.03624]
[1777028551717,31.68,77953.68,10.0,0.49925,0.00016,32.03742]
[1777028557260,31.68,77947.215,10.0,0.49824,0.00016,32.03163]
[1777028559852,31.68,77944.7075,10.0,0.49784,0.00016,32.03045]
[1777028561572,31.69,77944.1825,10.0,0.49776,0.00016,32.03019]
[1777028561599,31.69,77944.1825,10.0,0.49776,0.00016,32.03019]
[1777028562779,31.69,77944.1825,10.0,0.49776,0.00016,32.03019]
[1777028568341,31.69,77948.85,10.0,0.49849,0.00016,32.03239]
[1777028572206,31.69,77944.275,10.0,0.49778,0.00016,32.03024]
[1777028573338,31.69,77944.275,10.0,0.49778,0.00016,32.03024]
[1777028575336,31.69,77942.44,10.0,0.49749,0.00016,32.02935]
[1777028580425,31.7,77940.3675,10.0,0.49717,0.00016,32.02832]
[1777028585460,31.7,77942.2975,10.0,0.49747,0.00016,32.02928]
[1777028590461,31.7,77939.1775,10.0,0.49698,0.00016,32.02773]
[1777028590634,31.7,77939.1775,10.0,0.49698,0.00016,32.02773]
[1777028596538,31.7,77941.12,10.0,0.49729,0.00016,32.0287]
[1777028598425,31.7,77939.2,10.0,0.49699,0.00016,32.02774]
[1777028599474,31.71,77939.2,10.0,0.49699,0.00016,32.02774]
[1777028603289,31.7,77937.92,10.0,0.49679,0.00016,32.02709]
[1777028603734,31.7,77937.92,10.0,0.49679,0.00016,32.02709]
[1777028603852,31.7,77937.92,10.0,0.49679,0.00016,32.02709]
[1777028609627,31.72,77940.6775,10.0,0.49723,0.00016,32.02849]
[1777028613985,31.72,77942.26,10.0,0.49748,0.00016,32.0264]
[1777028614099,31.73,77942.1125,10.0,0.49746,0.00016,32.02632]
[1777028616962,31.72,77942.4,10.0,0.4975,0.00016,32.02646]
[1777028617053,31.73,77941.25,10.0,0.49732,0.00016,32.0259]
[1777028623003,31.74,77943.6725,10.0,0.4977,0.00016,32.02709]
[1777028628009,31.75,77943.3075,10.0,0.49765,0.00016,32.02691]
[1777028630065,31.76,77943.34,10.0,0.49766,0.00016,32.02693]
[1777028630093,31.76,77943.34,10.0,0.49766,0.00016,32.02693]
[1777028634614,31.74,77943.44,10.0,0.49767,0.00016,32.02697]
[1777028634623,31.74,77943.44,10.0,0.49767,0.00016,32.02697]
[1777028634851,31.74,77943.44,10.0,0.49767,0.00016,32.02697]
[1777028634929,31.73,77943.44,10.0,0.49766,0.00016,32.02697]
[1777028636769,31.71,77943.135,10.0,0.49761,0.00016,32.02682]
[1777028636870,31.7,77943.135,10.0,0.4976,0.00016,32.02682]
[1777028638033,31.68,77943.0825,10.0,0.49758,0.00016,32.02679]
[1777028639729,31.66,77943.0825,10.0,0.49757,0.00016,32.02678]
[1777028644059,31.57,77941.2025,10.0,0.49723,0.00016,32.02583]
[1777028644297,31.57,77941.2025,10.0,0.49723,0.00016,32.02583]
[1777028644335,31.57,77941.2025,10.0,0.49723,0.00016,32.02583]
[1777028649908,31.47,77942.5925,10.0,0.4974,0.00016,32.0265]
[1777028650616,31.47,77942.5925,10.0,0.4974,0.00016,32.0265]
[1777028655031,31.41,77943.505,10.0,0.49752,0.00016,32.02693]
[1777028656749,31.38,77943.475,10.0,0.4975,0.00016,32.02691]
[1777028656875,31.38,77943.475,10.0,0.4975,0.00016,32.02691]
[1777028661045,31.34,77945.03,10.0,0.49773,0.00016,32.02766]
[1777028665315,31.32,77946.33,10.0,0.49792,0.00016,32.02827]
[1777028671052,31.28,77949.8625,10.0,0.49846,0.00016,32.02705]
[1777028676057,31.25,77950.75,10.0,0.49859,0.00016,32.02745]
[1777028679831,31.23,77951.2725,10.0,0.49867,0.00016,32.02769]
[1777028679881,31.23,77951.2725,10.0,0.49867,0.00016,32.02769]
[1777028679896,31.23,77951.2725,10.0,0.49867,0.00016,32.02769]
[1777028685066,31.21,77951.335,10.0,0.49867,0.00016,32.02772]
[1777028690190,31.2,77951.875,10.0,0.49875,0.00016,32.02796]
[1777028691578,31.2,77951.875,10.0,0.49875,0.00016,32.02796]
[1777028691743,31.2,77951.875,10.0,0.49875,0.00016,32.02796]
[1777028691743,31.2,77951.875,10.0,0.49875,0.00016,32.02796]
[1777028692076,31.2,77955.1525,10.0,0.49927,0.00016,32.02941]
[1777028692539,31.2,77955.1525,10.0,0.49927,0.00016,32.02941]
[1777028692603,31.2,77955.1525,10.0,0.49927,0.00016,32.02941]
[1777028692846,31.2,77955.1525,10.0,0.49927,0.00016,32.02941]
[1777028693184,31.2,77953.065,10.0,0.49894,0.00016,32.02849]
[1777028693572,31.2,77953.065,10.0,0.49894,0.00016,32.02849]
[1777028693737,31.2,77953.065,10.0,0.49894,0.00016,32.02849]
[1777028694084,31.19,77983.1575,10.0,0.50373,0.00016,32.03957]
[1777028694762,31.19,77983.1575,10.0,0.50373,0.00016,32.03957]
[1777028694830,31.19,77983.1575,10.0,0.50373,0.00016,32.03957]
[1777028695132,31.2,78018.57,10.0,0.50936,0.00016,32.04669]
[1777028695266,31.2,78018.57,10.0,0.50936,0.00016,32.04669]
[1777028695291,31.2,78018.57,10.0,0.50936,0.00016,32.04669]
[1777028695406,31.2,78018.57,10.0,0.50936,0.00016,32.04669]
[1777028695462,31.2,78018.57,10.0,0.50936,0.00016,32.04669]
[1777028696094,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028696328,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028696670,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028696820,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028696882,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028696890,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028697003,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028697497,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028698985,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028699554,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028700110,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028700756,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028700835,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028701154,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028701575,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028702000,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028702118,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028702295,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028702375,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028702494,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028702668,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028703066,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028703101,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028703945,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028704016,31.19,78030.02,10.0,0.51119,0.00016,32.04762]
[1777028705112,31.19,78022.5475,10.0,0.51,0.00016,32.04709]
[1777028706986,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028706994,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707043,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707383,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707441,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707707,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707734,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707766,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028707875,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028708001,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028708154,31.19,78024.1175,10.0,0.51025,0.00016,32.04722]
[1777028708715,31.19,78024.1175,10.0,0.51025,0.00016,32.04723]
[1777028708825,31.19,78024.1175,10.0,0.51025,0.00016,32.04723]
[1777028709051,31.19,78024.1175,10.0,0.51025,0.00016,32.04723]
[1777028709123,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028709949,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028709952,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028710826,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028711234,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028712134,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028711978,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028712690,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028712744,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028713128,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028712787,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028713188,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028713325,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028713397,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028713473,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028714066,31.19,78020.49,10.0,0.50967,0.00016,32.04689]
[1777028714128,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028714206,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028714277,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028714293,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028714692,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028714793,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028715572,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028716080,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028716128,31.19,78120.66,10.0,0.52559,0.00016,32.03142]
[1777028717135,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028717224,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028717805,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028717900,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028718521,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028718603,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028719130,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028719198,31.19,78129.7925,10.0,0.52704,0.00016,32.02747]
[1777028719139,31.19,78115.94,10.0,0.52484,0.00016,32.03329]
[1777028719808,31.19,78115.94,10.0,0.52484,0.00016,32.03329]
[1777028719953,31.19,78115.94,10.0,0.52484,0.00016,32.03329]
[1777028720264,31.19,78115.94,10.0,0.52484,0.00016,32.03329]
[1777028720346,31.19,78115.94,10.0,0.52484,0.00016,32.03329]
[1777028720533,31.19,78115.94,10.0,0.52484,0.00016,32.03329]
[1777028721143,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028721645,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028721663,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028721742,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028722339,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028722411,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028722576,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028722890,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028723150,31.18,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028723089,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028723325,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028723944,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724006,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724206,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724269,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724441,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724444,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724742,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724844,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724943,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724964,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028724993,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028725318,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028725448,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028725524,31.19,78106.985,10.0,0.52342,0.00016,32.03654]
[1777028726147,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028726615,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028726737,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028726786,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028727038,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028727126,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028727751,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028728122,31.19,78188.6,10.0,0.53635,0.00016,31.9919]
[1777028728150,31.19,78196.845,10.0,0.53766,0.00016,31.98553]
[1777028729151,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028729181,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028729581,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028729939,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028729943,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028730009,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028730053,31.19,78232.7325,10.0,0.54333,0.00016,31.95375]
[1777028730113,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028730158,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028730213,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028730282,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028730576,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028730762,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028731142,31.19,78232.7325,10.0,0.54333,0.00016,31.95376]
[1777028731154,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028731271,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028731552,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028731589,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028732338,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028733049,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028733199,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028733118,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028733411,31.19,78211.7875,10.0,0.54002,0.00016,31.9702]
[1777028734163,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028734309,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028734632,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028734745,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028734951,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028735424,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028735814,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028736121,31.19,78216.84,10.0,0.54082,0.00016,31.96574]
[1777028736165,31.19,78213.53,10.0,0.5403,0.00016,31.96868]
[1777028737031,31.19,78213.53,10.0,0.5403,0.00016,31.96868]
[1777028737322,31.19,78213.53,10.0,0.5403,0.00016,31.96868]
[1777028739579,31.19,78198.2525,10.0,0.53788,0.00016,31.98152]
[1777028740586,31.19,78206.92,10.0,0.53925,0.00016,31.97437]
[1777028741445,31.19,78206.92,10.0,0.53925,0.00016,31.97437]
[1777028741914,31.19,78206.92,10.0,0.53925,0.00016,31.97437]
[1777028743608,31.18,78195.495,10.0,0.53745,0.00016,31.9837]
[1777028744948,31.18,78195.495,10.0,0.53745,0.00016,31.9837]
[1777028745050,31.18,78195.495,10.0,0.53745,0.00016,31.9837]
[1777028745117,31.18,78195.495,10.0,0.53745,0.00016,31.9837]
[1777028745404,31.18,78195.495,10.0,0.53745,0.00016,31.9837]
[1777028745927,31.18,78195.495,10.0,0.53745,0.00016,31.98369]
[1777028747636,31.18,78169.6925,10.0,0.53337,0.00016,32.00235]
[1777028748884,31.18,78169.6925,10.0,0.53337,0.00016,32.00235]
[1777028749739,31.18,78169.6925,10.0,0.53336,0.00016,32.00235]
[1777028749884,31.18,78169.6925,10.0,0.53336,0.00016,32.00235]
[1777028750400,31.18,78169.6925,10.0,0.53336,0.00016,32.00235]
[1777028751184,31.18,78128.8,10.0,0.52688,0.00016,32.02503]
[1777028751599,31.18,78128.8,10.0,0.52688,0.00016,32.02503]
[1777028752057,31.18,78128.8,10.0,0.52688,0.00016,32.02503]
[1777028752197,31.18,78117.09,10.0,0.52502,0.00016,32.02996]
[1777028752752,31.18,78117.09,10.0,0.52502,0.00016,32.02996]
[1777028754147,31.18,78117.09,10.0,0.52502,0.00016,32.02996]
[1777028758391,31.18,78117.09,10.0,0.52503,0.00016,32.02995]
[1777028758733,31.18,78117.09,10.0,0.52503,0.00016,32.02995]
[1777028760746,31.18,78098.6975,10.0,0.52211,0.00016,32.03629]
[1777028762761,31.18,78091.8525,10.0,0.52102,0.00016,32.03822]
[1777028763767,31.18,78082.9075,10.0,0.5196,0.00016,32.04037]
[1777028764898,31.18,78082.9075,10.0,0.5196,0.00016,32.04037]
[1777028764909,31.18,78082.9075,10.0,0.5196,0.00016,32.04037]
[1777028764941,31.18,78082.9075,10.0,0.5196,0.00016,32.04037]
[1777028765931,31.18,78082.9075,10.0,0.5196,0.00016,32.04037]
[1777028766790,31.18,78075.005,10.0,0.51834,0.00016,32.04193]
[1777028768805,31.18,78066.395,10.0,0.51697,0.00016,32.04327]
[1777028772156,31.17,78069.2025,10.0,0.51742,0.00016,32.04287]
[1777028773852,31.17,78082.08,10.0,0.51947,0.00016,32.04054]
[1777028774858,31.17,78089.9825,10.0,0.52072,0.00016,32.03869]
[1777028775695,31.17,78089.9825,10.0,0.52072,0.00016,32.03869]
[1777028775865,31.17,78089.9825,10.0,0.52072,0.00016,32.03869]
[1777028778886,31.16,78098.3725,10.0,0.52206,0.00016,32.03637]
[1777028783298,31.16,78100.395,10.0,0.52238,0.00016,32.03576]
[1777028783371,31.16,78100.395,10.0,0.52238,0.00016,32.03576]
[1777028788937,31.16,78103.27,10.0,0.52284,0.00016,32.03485]
[1777028788958,31.16,78103.27,10.0,0.52284,0.00016,32.03485]
[1777028790642,31.16,78103.27,10.0,0.52284,0.00016,32.03485]
[1777028791066,31.16,78103.27,10.0,0.52284,0.00016,32.03485]
[1777028792986,31.15,78082.615,10.0,0.51956,0.00016,32.03753]
[1777028795548,31.15,78088.035,10.0,0.52042,0.00016,32.03628]
[1777028795576,31.15,78088.035,10.0,0.52042,0.00016,32.03628]
[1777028796007,31.15,78088.035,10.0,0.52042,0.00016,32.03628]
[1777028796796,31.15,78088.035,10.0,0.52042,0.00016,32.03628]
[1777028798021,31.15,78103.56,10.0,0.52289,0.00016,32.03186]
[1777028799403,31.15,78105.885,10.0,0.52326,0.00016,32.0311]
[1777028803837,31.15,78107.095,10.0,0.52345,0.00016,32.03069]
[1777028807735,31.15,78104.56,10.0,0.52305,0.00016,32.03154]
[1777028808060,31.15,78104.56,10.0,0.52305,0.00016,32.03154]
[1777028808074,31.15,78104.56,10.0,0.52305,0.00016,32.03154]
[1777028808206,31.15,78104.56,10.0,0.52305,0.00016,32.03154]
[1777028808648,31.15,78101.795,10.0,0.52261,0.00016,32.03242]
[1777028808917,31.15,78101.795,10.0,0.52261,0.00016,32.03242]
[1777028809045,31.15,78101.795,10.0,0.52261,0.00016,32.03242]
[1777028810163,31.15,78101.795,10.0,0.52261,0.00016,32.03242]
[1777028811113,31.15,78134.335,10.0,0.52778,0.00016,32.01948]
[1777028815016,31.14,78134.7075,10.0,0.52784,0.00016,32.01929]
[1777028815390,31.14,78134.7075,10.0,0.52784,0.00016,32.01929]
[1777028816592,31.14,78134.7075,10.0,0.52784,0.00016,32.01929]
[1777028817136,31.14,78134.7075,10.0,0.52784,0.00016,32.01929]
[1777028819310,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028819398,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028820532,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028820948,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028821311,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028823231,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028823391,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028823911,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028823951,31.14,78129.085,10.0,0.52695,0.00016,32.02192]
[1777028825212,31.14,78136.3675,10.0,0.5281,0.00016,32.01848]
[1777028826219,31.14,78148.9725,10.0,0.53011,0.00016,32.01188]
[1777028826924,31.14,78148.9725,10.0,0.53011,0.00016,32.01188]
[1777028827230,31.14,78148.9725,10.0,0.53011,0.00016,32.01187]
[1777028827425,31.14,78148.9725,10.0,0.53011,0.00016,32.01187]
[1777028828232,31.14,78148.9725,10.0,0.53011,0.00016,32.01187]
[1777028829134,31.14,78148.9725,10.0,0.53011,0.00016,32.01187]
[1777028829161,31.14,78148.9725,10.0,0.53011,0.00016,32.01187]
[1777028829279,31.14,78170.69,10.0,0.53355,0.00016,31.99861]
[1777028830464,31.14,78170.69,10.0,0.53355,0.00016,31.99861]
[1777028834279,31.14,78159.2975,10.0,0.53175,0.00016,32.00586]
[1777028835285,31.14,78149.4575,10.0,0.53018,0.00016,32.0116]
[1777028837287,31.14,78138.97,10.0,0.52852,0.00016,32.01717]
[1777028838995,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028839231,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028839507,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028839685,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028840152,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028840313,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028840351,31.14,78135.0325,10.0,0.52789,0.00016,32.01912]
[1777028840299,31.14,78165.6275,10.0,0.53275,0.00016,32.00192]
[1777028840919,31.14,78165.6275,10.0,0.53275,0.00016,32.00192]
[1777028841183,31.14,78165.6275,10.0,0.53275,0.00016,32.00192]
[1777028841261,31.14,78165.6275,10.0,0.53275,0.00016,32.00192]
[1777028841567,31.14,78165.7925,10.0,0.53278,0.00016,32.00181]
[1777028842297,31.14,78210.065,10.0,0.53979,0.00016,31.96847]
[1777028842356,31.14,78210.065,10.0,0.53979,0.00016,31.96847]
[1777028843015,31.14,78210.065,10.0,0.53979,0.00016,31.96847]
[1777028844299,31.14,78198.605,10.0,0.53798,0.00016,31.97805]
[1777028845396,31.14,78195.8625,10.0,0.53755,0.00016,31.98024]
[1777028845729,31.14,78195.8625,10.0,0.53755,0.00016,31.98024]
[1777028845782,31.14,78195.8625,10.0,0.53755,0.00016,31.98024]
[1777028846555,31.14,78195.8625,10.0,0.53755,0.00016,31.98024]
[1777028846816,31.14,78195.8625,10.0,0.53755,0.00016,31.98024]
[1777028847302,31.14,78209.24,10.0,0.53966,0.00016,31.96917]
[1777028848132,31.14,78209.24,10.0,0.53966,0.00016,31.96917]
[1777028848228,31.14,78209.24,10.0,0.53966,0.00016,31.96917]
[1777028848230,31.14,78209.24,10.0,0.53966,0.00016,31.96917]
[1777028848295,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028848335,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028848678,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028848973,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028849289,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028849376,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028849551,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028850131,31.14,78209.24,10.0,0.53966,0.00016,31.96918]
[1777028850218,31.14,78209.24,10.0,0.53966,0.00016,31.96917]
[1777028850425,31.14,78209.24,10.0,0.53966,0.00016,31.96917]
[1777028851316,31.14,78235.0175,10.0,0.54374,0.00016,31.94242]
[1777028851549,31.14,78235.0175,10.0,0.54374,0.00016,31.94242]
[1777028852170,31.14,78235.0175,10.0,0.54374,0.00016,31.94242]
[1777028852649,31.14,78235.0175,10.0,0.54374,0.00016,31.94242]
[1777028852716,31.14,78235.0175,10.0,0.54374,0.00016,31.94242]
[1777028852745,31.14,78235.0175,10.0,0.54374,0.00016,31.94242]
[1777028853743,31.14,78234.265,10.0,0.54362,0.00016,31.94317]
[1777028854994,31.14,78233.14,10.0,0.54345,0.00016,31.94428]
[1777028855225,31.14,78233.14,10.0,0.54345,0.00016,31.94428]
[1777028859106,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028859219,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028859360,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028859515,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028859256,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028859606,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028860878,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028861130,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028861207,31.14,78235.3925,10.0,0.5438,0.00016,31.94207]
[1777028861340,31.14,78248.665,10.0,0.5459,0.00016,31.92844]
[1777028861441,31.14,78248.665,10.0,0.5459,0.00016,31.92844]
[1777028861579,31.14,78248.665,10.0,0.5459,0.00016,31.92844]
[1777028862290,31.14,78248.665,10.0,0.5459,0.00016,31.92844]
[1777028862293,31.14,78248.665,10.0,0.5459,0.00016,31.92844]
[1777028863342,31.14,78302.435,10.0,0.55438,0.00016,31.86424]
[1777028863695,31.14,78302.435,10.0,0.55438,0.00016,31.86424]
[1777028864167,31.14,78302.435,10.0,0.55438,0.00016,31.86424]
[1777028864197,31.14,78302.435,10.0,0.55438,0.00016,31.86423]
[1777028864966,31.14,78302.435,10.0,0.55438,0.00016,31.86423]
[1777028865344,31.14,78308.4625,10.0,0.55533,0.00016,31.85614]
[1777028865654,31.14,78308.4625,10.0,0.55533,0.00016,31.85614]
[1777028865671,31.14,78308.4625,10.0,0.55533,0.00016,31.85614]
[1777028866266,31.14,78308.4625,10.0,0.55533,0.00016,31.85614]
[1777028866272,31.14,78308.4625,10.0,0.55533,0.00016,31.85614]
[1777028867346,31.14,78302.2175,10.0,0.55434,0.00016,31.86455]
[1777028868061,31.14,78302.2175,10.0,0.55434,0.00016,31.86455]
[1777028868138,31.14,78302.2175,10.0,0.55434,0.00016,31.86455]
[1777028868221,31.14,78302.2175,10.0,0.55434,0.00016,31.86457]
[1777028870349,31.14,78296.1175,10.0,0.55338,0.00016,31.87258]
[1777028870495,31.14,78296.1175,10.0,0.55338,0.00016,31.87258]
[1777028874353,31.14,78289.605,10.0,0.55235,0.00016,31.88092]
[1777028875786,31.14,78289.1025,10.0,0.55227,0.00016,31.88156]
[1777028876165,31.14,78289.1025,10.0,0.55227,0.00016,31.88156]
[1777028876180,31.14,78289.1025,10.0,0.55227,0.00016,31.88156]
[1777028876311,31.14,78289.1025,10.0,0.55227,0.00016,31.88156]
[1777028876338,31.14,78289.1025,10.0,0.55227,0.00016,31.88156]
[1777028876524,31.14,78289.1025,10.0,0.55227,0.00016,31.88156]
[1777028877127,31.14,78289.1025,10.0,0.55227,0.00016,31.88157]
[1777028878359,31.14,78248.0625,10.0,0.5458,0.00016,31.92914]
[1777028879128,31.14,78248.0625,10.0,0.5458,0.00016,31.92914]
[1777028879153,31.14,78248.0625,10.0,0.5458,0.00016,31.92914]
[1777028879262,31.14,78248.0625,10.0,0.5458,0.00016,31.92914]
[1777028879346,31.15,78248.0625,10.0,0.5458,0.00016,31.92914]
[1777028879469,31.15,78248.0625,10.0,0.5458,0.00016,31.92914]
[1777028880362,31.15,78236.3375,10.0,0.54394,0.00016,31.94118]
[1777028882206,31.15,78239.1775,10.0,0.54439,0.00016,31.93833]
[1777028882213,31.15,78239.1775,10.0,0.54439,0.00016,31.93833]
[1777028882257,31.15,78239.1775,10.0,0.54439,0.00016,31.93834]
[1777028882558,31.15,78239.1775,10.0,0.54439,0.00016,31.93834]
[1777028882855,31.15,78239.1775,10.0,0.54439,0.00016,31.93834]
[1777028883335,31.15,78239.1775,10.0,0.54439,0.00016,31.93834]
[1777028883365,31.15,78256.1175,10.0,0.54707,0.00016,31.92049]
[1777028883687,31.15,78256.1175,10.0,0.54707,0.00016,31.92049]
[1777028884074,31.15,78256.1175,10.0,0.54707,0.00016,31.92049]
[1777028884104,31.15,78256.1175,10.0,0.54707,0.00016,31.92049]
[1777028884368,31.15,78270.7675,10.0,0.54938,0.00016,31.90389]
[1777028884861,31.15,78270.7675,10.0,0.54938,0.00016,31.90389]
[1777028885820,31.15,78264.965,10.0,0.54846,0.00016,31.91059]
[1777028886370,31.15,78258.25,10.0,0.5474,0.00016,31.91814]
[1777028887121,31.15,78258.25,10.0,0.5474,0.00016,31.91814]
[1777028887911,31.15,78258.25,10.0,0.5474,0.00016,31.91813]
[1777028888035,31.15,78258.25,10.0,0.5474,0.00016,31.91813]
[1777028888048,31.15,78258.25,10.0,0.5474,0.00016,31.91813]
[1777028888281,31.15,78258.25,10.0,0.5474,0.00016,31.91813]
[1777028888621,31.15,78258.25,10.0,0.54741,0.00016,31.91813]
[1777028888964,31.15,78258.25,10.0,0.54741,0.00016,31.91813]
[1777028889099,31.15,78258.25,10.0,0.54741,0.00016,31.91813]
[1777028889699,31.15,78258.25,10.0,0.54741,0.00016,31.91812]
[1777028889811,31.15,78258.25,10.0,0.54741,0.00016,31.91812]
[1777028890374,31.14,78274.7,10.0,0.55,0.00016,31.89923]
[1777028890627,31.14,78274.7,10.0,0.55,0.00016,31.89923]
[1777028890978,31.14,78274.7,10.0,0.55,0.00016,31.89923]
[1777028891375,31.14,78264.735,10.0,0.54843,0.00016,31.91083]
[1777028891920,31.14,78264.735,10.0,0.54843,0.00016,31.91083]
[1777028892093,31.14,78264.735,10.0,0.54843,0.00016,31.91083]
[1777028892376,31.15,78257.5425,10.0,0.54729,0.00016,31.91891]
[1777028893377,31.15,78237.6675,10.0,0.54415,0.00016,31.93986]
[1777028894378,31.15,78230.83,10.0,0.54307,0.00016,31.9466]
[1777028894531,31.15,78230.83,10.0,0.54307,0.00016,31.9466]
[1777028894561,31.15,78230.83,10.0,0.54307,0.00016,31.9466]
[1777028895292,31.15,78230.83,10.0,0.54307,0.00016,31.9466]
[1777028895326,31.15,78230.83,10.0,0.54307,0.00016,31.94661]
[1777028896028,31.15,78230.83,10.0,0.54307,0.00016,31.94661]
[1777028896789,31.15,78230.83,10.0,0.54307,0.00016,31.94661]
[1777028898382,31.15,78241.3425,10.0,0.54473,0.00016,31.93615]
[1777028900077,31.15,78242.365,10.0,0.54489,0.00016,31.93511]
[1777028902080,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028902222,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028902322,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028902613,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028902802,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028903236,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028903352,31.15,78236.4075,10.0,0.54395,0.00016,31.94115]
[1777028904813,31.15,78243.585,10.0,0.54508,0.00016,31.93388]
[1777028905389,31.15,78243.4325,10.0,0.54506,0.00016,31.93404]
[1777028906331,31.15,78243.4325,10.0,0.54506,0.00016,31.93404]
[1777028907391,31.15,78231.255,10.0,0.54313,0.00016,31.94624]
[1777028908392,31.15,78225.06,10.0,0.54215,0.00016,31.95216]
[1777028910865,31.15,78222.1375,10.0,0.54169,0.00016,31.9549]
[1777028911395,31.15,78215.49,10.0,0.54064,0.00016,31.95805]
[1777028915192,31.16,78212.925,10.0,0.54024,0.00016,31.96032]
[1777028915427,31.16,78212.925,10.0,0.54024,0.00016,31.96032]
[1777028916200,31.16,78212.925,10.0,0.54024,0.00016,31.96032]
[1777028920404,31.16,78223.0725,10.0,0.54184,0.00016,31.95116]
[1777028923408,31.16,78214.86,10.0,0.54054,0.00016,31.95863]
[1777028925410,31.16,78205.3175,10.0,0.53903,0.00016,31.96687]
[1777028925744,31.16,78205.3175,10.0,0.53903,0.00016,31.96687]
[1777028928413,31.16,78197.7225,10.0,0.53783,0.00016,31.9731]
[1777028931638,31.16,78192.9925,10.0,0.53708,0.00016,31.97683]
[1777028931980,31.16,78192.9925,10.0,0.53708,0.00016,31.97683]
[1777028932087,31.16,78192.9925,10.0,0.53708,0.00016,31.97683]
[1777028932993,31.16,78191.6975,10.0,0.53688,0.00016,31.97784]
[1777028933283,31.16,78191.6975,10.0,0.53688,0.00016,31.97783]
[1777028934419,31.16,78183.205,10.0,0.53553,0.00016,31.9842]
[1777028937354,31.15,78178.295,10.0,0.53475,0.00016,31.98771]
[1777028937422,31.15,78177.5675,10.0,0.53464,0.00016,31.98821]
[1777028937625,31.15,78177.5675,10.0,0.53464,0.00016,31.98821]
[1777028940279,31.15,78178.5825,10.0,0.5348,0.00016,31.9875]
[1777028943428,31.15,78163.685,10.0,0.53244,0.00016,31.99745]
[1777028944240,31.15,78163.685,10.0,0.53244,0.00016,31.99745]
[1777028944481,31.16,78163.685,10.0,0.53244,0.00016,31.99745]
[1777028945430,31.16,78175.9625,10.0,0.53438,0.00016,31.98934]
[1777028946165,31.16,78175.9625,10.0,0.53438,0.00016,31.98934]
[1777028947432,31.16,78185.065,10.0,0.53582,0.00016,31.98284]
[1777028951944,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028951968,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028952048,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028952112,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028952241,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028952427,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028952437,31.16,78186.2375,10.0,0.53601,0.00016,31.98197]
[1777028953449,31.16,78203.3575,10.0,0.53872,0.00016,31.9685]
[1777028953494,31.16,78203.3575,10.0,0.53872,0.00016,31.9685]
[1777028954168,31.16,78203.3575,10.0,0.53872,0.00016,31.9685]
[1777028955190,31.16,78203.3575,10.0,0.53872,0.00016,31.9685]
[1777028955451,31.16,78228.2775,10.0,0.54266,0.00016,31.94625]
[1777028957033,31.16,78228.2775,10.0,0.54266,0.00016,31.94626]
[1777028957141,31.16,78228.2775,10.0,0.54266,0.00016,31.94626]
[1777028957453,31.16,78236.025,10.0,0.54389,0.00016,31.93871]
[1777028958947,31.16,78236.025,10.0,0.54388,0.00016,31.93872]
[1777028959274,31.16,78236.025,10.0,0.54388,0.00016,31.93873]
[1777028959798,31.16,78236.025,10.0,0.54388,0.00016,31.93873]
[1777028963909,31.16,78241.4675,10.0,0.54474,0.00016,31.93328]
[1777028964245,31.16,78241.4675,10.0,0.54474,0.00016,31.93328]
[1777028965252,31.16,78230.03,10.0,0.54293,0.00016,31.94464]
[1777028966259,31.17,78218.8575,10.0,0.54117,0.00016,31.9551]
[1777028969280,31.17,78210.78,10.0,0.53989,0.00016,31.96227]
[1777028969591,31.17,78210.78,10.0,0.53989,0.00016,31.96227]
[1777028970503,31.17,78210.78,10.0,0.53989,0.00016,31.96227]
[1777028972386,31.17,78210.78,10.0,0.53989,0.00016,31.95938]
[1777028972412,31.17,78210.78,10.0,0.53989,0.00016,31.95938]
[1777028972468,31.16,78198.8875,10.0,0.53801,0.00016,31.96933]
[1777028973192,31.16,78198.8875,10.0,0.53801,0.00016,31.96933]
[1777028974152,31.16,78198.8875,10.0,0.53801,0.00016,31.96933]
[1777028975563,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028975695,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028975844,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028976234,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028977053,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028977754,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028977803,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028977908,31.16,78201.95,10.0,0.53849,0.00016,31.96683]
[1777028979476,31.16,78172.4275,10.0,0.53382,0.00016,31.98891]
[1777028981451,31.16,78172.4275,10.0,0.53382,0.00016,31.98891]
[1777028981478,31.16,78169.0775,10.0,0.53329,0.00016,31.99114]
[1777028987405,31.17,78169.7625,10.0,0.53339,0.00016,31.9907]
[1777028992441,31.17,78166.555,10.0,0.53288,0.00016,31.99279]
[1777028997475,31.17,78162.2,10.0,0.53219,0.00016,31.99556]
[1777028997748,31.17,78162.2,10.0,0.53219,0.00016,31.99556]
[1777028997846,31.17,78162.2,10.0,0.53219,0.00016,31.99556]
[1777028998005,31.17,78162.2,10.0,0.53219,0.00016,31.99556]
[1777028998483,31.17,78162.2,10.0,0.53219,0.00016,31.99555]
[1777028998598,31.17,78162.2,10.0,0.53219,0.00016,31.99555]
[1777028999490,31.17,78162.2,10.0,0.53219,0.00016,31.99555]
[1777029000497,31.17,78142.8275,10.0,0.52912,0.00016,32.00663]
[1777029002503,31.17,78149.8925,10.0,0.53024,0.00016,32.00281]
[1777029006507,31.16,78157.0825,10.0,0.53139,0.00016,31.99864]
[1777029007508,31.16,78146.58,10.0,0.52972,0.00016,32.00461]
[1777029013514,31.16,78144.6375,10.0,0.52941,0.00016,32.00564]
[1777029015135,31.16,78143.6875,10.0,0.52926,0.00016,32.00614]
[1777029020521,31.15,78147.8075,10.0,0.52992,0.00016,32.00391]
[1777029022523,31.15,78154.18,10.0,0.53093,0.00016,32.0003]
[1777029025060,31.15,78156.995,10.0,0.53138,0.00016,31.99863]
[1777029030531,31.14,78153.28,10.0,0.5308,0.00016,32.00079]
[1777029030880,31.14,78153.28,10.0,0.5308,0.00016,32.00079]
[1777029031532,31.14,78155.875,10.0,0.53121,0.00016,31.99638]
[1777029032533,31.14,78172.3625,10.0,0.53383,0.00016,31.98594]
[1777029034465,31.14,78171.6325,10.0,0.53371,0.00016,31.98643]
[1777029034474,31.14,78171.6325,10.0,0.53371,0.00016,31.98643]
[1777029034533,31.13,78171.6325,10.0,0.53371,0.00016,31.98643]
[1777029036537,31.13,78164.355,10.0,0.53256,0.00016,31.99117]
[1777029040541,31.13,78156.925,10.0,0.53138,0.00016,31.99572]
[1777029041940,31.13,78154.105,10.0,0.53094,0.00016,31.99738]
[1777029042543,31.12,78156.285,10.0,0.53128,0.00016,31.99609]
[1777029043545,31.12,78167.395,10.0,0.53305,0.00016,31.98917]
[1777029048550,31.12,78166.6825,10.0,0.53294,0.00016,31.98961]
[1777029049312,31.12,78166.6825,10.0,0.53294,0.00016,31.98961]
[1777029049414,31.12,78166.6825,10.0,0.53294,0.00016,31.98961]
[1777029050239,31.12,78166.6825,10.0,0.53294,0.00016,31.98961]
[1777029050320,31.12,78166.6825,10.0,0.53294,0.00016,31.98961]
[1777029050456,31.12,78166.6825,10.0,0.53294,0.00016,31.98961]
[1777029050552,31.12,78164.435,10.0,0.53258,0.00016,31.99104]
[1777029051553,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029052173,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029052391,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029052397,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029052810,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029053238,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029053310,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029053339,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029053687,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029053923,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029054035,31.12,78176.33,10.0,0.53447,0.00016,31.98313]
[1777029054557,31.12,78202.895,10.0,0.53869,0.00016,31.96285]
[1777029054567,31.12,78202.895,10.0,0.53869,0.00016,31.96285]
[1777029054577,31.12,78202.895,10.0,0.53869,0.00016,31.96285]
[1777029055130,31.12,78202.895,10.0,0.53869,0.00016,31.96285]
[1777029060562,31.11,78197.1675,10.0,0.53778,0.00016,31.96752]
[1777029061141,31.11,78197.1675,10.0,0.53778,0.00016,31.96752]
[1777029062164,31.11,78197.5,10.0,0.53783,0.00016,31.96725]
[1777029064944,31.11,78194.07,10.0,0.53729,0.00016,31.96997]
[1777029066433,31.11,78195.2075,10.0,0.53747,0.00016,31.96907]
[1777029066804,31.11,78195.2075,10.0,0.53747,0.00016,31.96907]
[1777029069450,31.11,78191.3825,10.0,0.53686,0.00016,31.97206]
[1777029069760,31.11,78191.3825,10.0,0.53686,0.00016,31.97206]
[1777029070572,31.11,78182.15,10.0,0.5354,0.00016,31.97897]
[1777029072574,31.11,78172.0275,10.0,0.53379,0.00016,31.98605]
[1777029076921,31.11,78170.6775,10.0,0.53358,0.00016,31.98694]
[1777029077579,31.11,78170.0725,10.0,0.53349,0.00016,31.98734]
[1777029080285,31.1,78164.7425,10.0,0.53264,0.00016,31.9908]
[1777029082584,31.1,78157.6025,10.0,0.53151,0.00016,31.99521]
[1777029084407,31.1,78157.6025,10.0,0.53151,0.00016,31.99521]
[1777029085587,31.1,78146.98,10.0,0.52982,0.00016,32.00131]
[1777029090592,31.1,78150.8025,10.0,0.53043,0.00016,31.99918]
[1777029095597,31.1,78154.185,10.0,0.53097,0.00016,31.99434]
[1777029097049,31.1,78155.2575,10.0,0.53114,0.00016,31.99371]
[1777029097165,31.1,78155.2575,10.0,0.53114,0.00016,31.99371]
[1777029097176,31.1,78155.2575,10.0,0.53114,0.00016,31.99371]
[1777029097599,31.1,78155.06,10.0,0.53111,0.00016,31.99382]
[1777029099601,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029099830,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029099921,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100203,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100282,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100292,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100387,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100461,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100554,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029100672,31.09,78168.6175,10.0,0.53326,0.00016,31.98536]
[1777029101603,31.09,78184.3225,10.0,0.53576,0.00016,31.9744]
[1777029102604,31.09,78202.3875,10.0,0.53863,0.00016,31.96024]
[1777029105614,31.09,78223.935,10.0,0.54204,0.00016,31.94119]
[1777029110383,31.1,78219.6,10.0,0.54135,0.00016,31.94523]
[1777029110461,31.1,78219.6,10.0,0.54135,0.00016,31.94523]
[1777029111620,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029111995,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029112044,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029112086,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029112407,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029112722,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029112923,31.1,78211.23,10.0,0.54003,0.00016,31.95273]
[1777029113622,31.1,78188.56,10.0,0.53643,0.00016,31.97125]
[1777029114623,31.1,78182.175,10.0,0.53541,0.00016,31.97599]
[1777029117087,31.1,78179.44,10.0,0.53498,0.00016,31.97796]
[1777029117168,31.1,78179.44,10.0,0.53498,0.00016,31.97796]
[1777029117384,31.1,78179.44,10.0,0.53498,0.00016,31.97796]
[1777029117610,31.1,78179.44,10.0,0.53498,0.00016,31.97796]
[1777029119056,31.1,78177.1125,10.0,0.53461,0.00016,31.9796]
[1777029119628,31.1,78171.315,10.0,0.53369,0.00016,31.98358]
[1777029120193,31.1,78171.315,10.0,0.53369,0.00016,31.98358]
[1777029120278,31.1,78171.315,10.0,0.53369,0.00016,31.98358]
[1777029120629,31.1,78169.08,10.0,0.53334,0.00016,31.98506]
[1777029121136,31.1,78169.08,10.0,0.53334,0.00016,31.98506]
[1777029121630,31.09,78163.6025,10.0,0.53247,0.00016,31.9886]
[1777029122562,31.09,78163.6025,10.0,0.53247,0.00016,31.9886]
[1777029122631,31.09,78158.025,10.0,0.53158,0.00016,31.99204]
[1777029123632,31.09,78164.4175,10.0,0.5326,0.00016,31.98807]
[1777029128196,31.09,78164.855,10.0,0.53267,0.00016,31.98777]
[1777029131426,31.09,78180.77,10.0,0.5352,0.00016,31.97696]
[1777029132501,31.09,78180.77,10.0,0.5352,0.00016,31.97696]
[1777029132782,31.09,78180.77,10.0,0.5352,0.00016,31.97696]
[1777029133638,31.09,78180.77,10.0,0.5352,0.00016,31.97696]
[1777029133642,31.09,78187.06,10.0,0.5362,0.00016,31.97233]
[1777029135454,31.09,78195.4475,10.0,0.53753,0.00016,31.96584]
[1777029136239,31.09,78195.4475,10.0,0.53753,0.00016,31.96584]
[1777029137030,31.09,78195.4475,10.0,0.53753,0.00016,31.96584]
[1777029137582,31.09,78195.4475,10.0,0.53753,0.00016,31.96584]
[1777029138650,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029138895,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029139442,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029139760,31.09,78196.505,10.0,0.5377,0.00016,31.96499]
[1777029140120,31.09,78196.505,10.0,0.5377,0.00016,31.96499]
[1777029140471,31.09,78196.505,10.0,0.5377,0.00016,31.96499]
[1777029140820,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029141657,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029141946,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029142027,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029142142,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029142490,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029144036,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029144059,31.09,78196.505,10.0,0.5377,0.00016,31.965]
[1777029145344,31.09,78196.505,10.0,0.5377,0.00016,31.96499]
[1777029145648,31.09,78196.505,10.0,0.5377,0.00016,31.96499]
[1777029147539,31.09,78195.98,10.0,0.53761,0.00016,31.96541]
[1777029149308,31.09,78195.98,10.0,0.53761,0.00016,31.96541]
[1777029150559,31.09,78226.225,10.0,0.54241,0.00016,31.93897]
[1777029151094,31.09,78226.225,10.0,0.54241,0.00016,31.93897]
[1777029151567,31.09,78226.225,10.0,0.54241,0.00016,31.93608]
[1777029151763,31.09,78226.225,10.0,0.54241,0.00016,31.93608]
[1777029152574,31.09,78226.225,10.0,0.54241,0.00016,31.93608]
[1777029153833,31.09,78226.225,10.0,0.54241,0.00016,31.93609]
[1777029153836,31.09,78226.225,10.0,0.54241,0.00016,31.93609]
[1777029154460,31.09,78226.225,10.0,0.54241,0.00016,31.93609]
[1777029155595,31.09,78247.5875,10.0,0.5458,0.00016,31.91463]
[1777029157644,31.09,78247.5875,10.0,0.5458,0.00016,31.91464]
[1777029157666,31.09,78247.5875,10.0,0.5458,0.00016,31.91464]
[1777029157732,31.09,78245.0425,10.0,0.54539,0.00016,31.91732]
[1777029157785,31.09,78245.0425,10.0,0.54539,0.00016,31.91732]
[1777029158620,31.09,78245.0425,10.0,0.54539,0.00016,31.91733]
[1777029159626,31.09,78245.0425,10.0,0.54539,0.00016,31.91733]
[1777029161640,31.09,78222.9925,10.0,0.5419,0.00016,31.93915]
[1777029164210,31.09,78221.12,10.0,0.5416,0.00016,31.94089]
[1777029165128,31.09,78221.12,10.0,0.5416,0.00016,31.9409]
[1777029165371,31.09,78221.12,10.0,0.5416,0.00016,31.9409]
[1777029165484,31.09,78221.12,10.0,0.5416,0.00016,31.9409]
[1777029167409,31.09,78221.12,10.0,0.5416,0.00016,31.9409]
[1777029168680,31.09,78180.8475,10.0,0.53521,0.00016,31.97404]
[1777029170765,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029170778,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029171039,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029171048,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029171295,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029171420,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029171897,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029172505,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029172607,31.09,78179.9925,10.0,0.53507,0.00016,31.97465]
[1777029173685,31.09,78191.42,10.0,0.53689,0.00016,31.96614]
[1777029174389,31.09,78191.42,10.0,0.53689,0.00016,31.96614]
[1777029175219,31.09,78190.8925,10.0,0.53681,0.00016,31.96655]
[1777029175883,31.09,78191.305,10.0,0.53687,0.00016,31.96623]
[1777029177122,31.09,78191.3,10.0,0.53687,0.00016,31.96623]
[1777029177178,31.09,78191.3,10.0,0.53687,0.00016,31.96623]
[1777029178010,31.09,78189.34,10.0,0.53656,0.00016,31.96774]
[1777029178063,31.09,78189.34,10.0,0.53656,0.00016,31.96774]
[1777029179140,31.09,78185.7525,10.0,0.53599,0.00016,31.97044]
[1777029179192,31.09,78185.7525,10.0,0.53599,0.00016,31.97044]
[1777029180989,31.09,78181.9,10.0,0.53538,0.00016,31.97328]
[1777029181165,31.09,78181.9,10.0,0.53538,0.00016,31.97328]
[1777029183460,31.09,78180.925,10.0,0.53522,0.00016,31.97399]
[1777029183779,31.09,78180.925,10.0,0.53522,0.00016,31.97399]
[1777029184696,31.09,78179.5075,10.0,0.535,0.00016,31.975]
[1777029189701,31.09,78178.975,10.0,0.53491,0.00016,31.97537]
[1777029191227,31.09,78178.2325,10.0,0.5348,0.00016,31.97589]
[1777029191703,31.09,78178.6025,10.0,0.53486,0.00016,31.97562]
[1777029192314,31.09,78178.6025,10.0,0.53486,0.00016,31.97562]
[1777029192328,31.09,78178.6025,10.0,0.53486,0.00016,31.97562]
[1777029192704,31.09,78176.2775,10.0,0.53449,0.00016,31.97726]
[1777029193705,31.09,78169.5925,10.0,0.53343,0.00016,31.9818]
[1777029196587,31.08,78166.7975,10.0,0.53298,0.00016,31.98363]
[1777029199007,31.08,78166.0225,10.0,0.53286,0.00016,31.98411]
[1777029199015,31.08,78166.0225,10.0,0.53286,0.00016,31.98411]
[1777029199636,31.08,78166.0225,10.0,0.53286,0.00016,31.98411]
[1777029200716,31.08,78175.27,10.0,0.53433,0.00016,31.97794]
[1777029200893,31.08,78175.27,10.0,0.53433,0.00016,31.97794]
[1777029201051,31.08,78175.27,10.0,0.53433,0.00016,31.97794]
[1777029201170,31.08,78175.27,10.0,0.53433,0.00016,31.97794]
[1777029201717,31.09,78172.94,10.0,0.53396,0.00016,31.97956]
[1777029202718,31.09,78162.545,10.0,0.5323,0.00016,31.98636]
[1777029203987,31.09,78162.84,10.0,0.53235,0.00016,31.98618]
[1777029204720,31.09,78163.675,10.0,0.53248,0.00016,31.98566]
[1777029205721,31.09,78174.545,10.0,0.53421,0.00016,31.97849]
[1777029205935,31.09,78174.545,10.0,0.53421,0.00016,31.97849]
[1777029208040,31.1,78173.135,10.0,0.53398,0.00016,31.97949]
[1777029208157,31.1,78173.135,10.0,0.53398,0.00016,31.97949]
[1777029208724,31.11,78175.3925,10.0,0.53433,0.00016,31.97796]
[1777029213729,31.12,78167.3725,10.0,0.53305,0.00016,31.98051]
[1777029216809,31.12,78167.155,10.0,0.53302,0.00016,31.98067]
[1777029217733,31.12,78167.305,10.0,0.53304,0.00016,31.98058]
[1777029219579,31.12,78168.11,10.0,0.53317,0.00016,31.98006]
[1777029219735,31.13,78167.2725,10.0,0.53303,0.00016,31.98061]
[1777029220736,31.13,78156.955,10.0,0.53139,0.00016,31.98706]
[1777029221275,31.13,78156.955,10.0,0.53139,0.00016,31.98706]
[1777029221500,31.13,78156.955,10.0,0.53139,0.00016,31.98706]
[1777029221596,31.13,78156.955,10.0,0.53139,0.00016,31.98705]
[1777029223738,31.13,78167.2975,10.0,0.53303,0.00016,31.98061]
[1777029228743,31.14,78170.1875,10.0,0.53349,0.00016,31.97875]
[1777029230895,31.14,78166.545,10.0,0.53291,0.00016,31.98115]
[1777029231511,31.14,78166.545,10.0,0.53291,0.00016,31.98115]
[1777029231568,31.14,78166.545,10.0,0.53291,0.00016,31.98115]
[1777029231751,31.14,78166.545,10.0,0.53291,0.00016,31.98116]
[1777029231853,31.14,78166.545,10.0,0.53291,0.00016,31.98116]
[1777029232747,31.14,78183.085,10.0,0.53553,0.00016,31.9698]
[1777029237752,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029238583,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029238669,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029238678,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029239001,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029239648,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029239806,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029240685,31.15,78183.2725,10.0,0.53556,0.00016,31.96968]
[1777029241767,31.15,78193.09,10.0,0.53711,0.00016,31.96229]
[1777029244920,31.15,78193.3775,10.0,0.53715,0.00016,31.96208]
[1777029244977,31.15,78193.3775,10.0,0.53715,0.00016,31.96208]
[1777029245771,31.15,78199.585,10.0,0.53814,0.00016,31.95714]
[1777029246025,31.15,78199.585,10.0,0.53814,0.00016,31.95714]
[1777029251777,31.16,78203.1425,10.0,0.5387,0.00016,31.95426]
[1777029254476,31.16,78203.6625,10.0,0.53878,0.00016,31.95384]
[1777029258342,31.16,78208.4225,10.0,0.53953,0.00016,31.94984]
[1777029260717,31.16,78203.54,10.0,0.53876,0.00016,31.95395]
[1777029265791,31.16,78205.425,10.0,0.53905,0.00016,31.95238]
[1777029270795,31.16,78208.885,10.0,0.5396,0.00016,31.94944]
[1777029271517,31.16,78208.885,10.0,0.5396,0.00016,31.94944]
[1777029271568,31.16,78208.885,10.0,0.5396,0.00016,31.94944]
[1777029273798,31.16,78215.66,10.0,0.54068,0.00016,31.94062]
[1777029275800,31.16,78226.135,10.0,0.54233,0.00016,31.93101]
[1777029280805,31.17,78226.99,10.0,0.54246,0.00016,31.93022]
[1777029285811,31.17,78221.51,10.0,0.5416,0.00016,31.93537]
[1777029286812,31.17,78229.295,10.0,0.54283,0.00016,31.92805]
[1777029286941,31.17,78229.295,10.0,0.54283,0.00016,31.92805]
[1777029287610,31.17,78229.295,10.0,0.54283,0.00016,31.92805]
[1777029287624,31.17,78229.295,10.0,0.54283,0.00016,31.92805]
[1777029288814,31.17,78242.8725,10.0,0.54497,0.00016,31.91455]
[1777029291827,31.17,78241.925,10.0,0.54482,0.00016,31.91554]
[1777029292818,31.17,78243.58,10.0,0.54508,0.00016,31.91384]
[1777029295573,31.18,78237.445,10.0,0.54411,0.00016,31.92011]
[1777029300608,31.18,78237.775,10.0,0.54416,0.00016,31.91982]
[1777029302571,31.18,78237.775,10.0,0.54415,0.00016,31.91983]
[1777029303630,31.18,78230.8975,10.0,0.54307,0.00016,31.92662]
[1777029307102,31.19,78229.9725,10.0,0.54292,0.00016,31.92753]
[1777029308736,31.19,78229.9725,10.0,0.54292,0.00016,31.92754]
[1777029309838,31.19,78245.79,10.0,0.54541,0.00016,31.91171]
[1777029310839,31.19,78237.56,10.0,0.54411,0.00016,31.92012]
[1777029314758,31.19,78232.0175,10.0,0.54323,0.00016,31.92561]
[1777029317727,31.2,78220.905,10.0,0.54147,0.00016,31.93614]
[1777029322768,31.2,78217.6425,10.0,0.54095,0.00016,31.93914]
[1777029322812,31.2,78217.6425,10.0,0.54095,0.00016,31.93915]
[1777029324853,31.21,78216.1575,10.0,0.54072,0.00016,31.94049]
[1777029326057,31.21,78219.8775,10.0,0.5413,0.00016,31.93715]
[1777029326762,31.21,78219.8775,10.0,0.5413,0.00016,31.93715]
[1777029326862,31.21,78231.7225,10.0,0.54317,0.00016,31.92602]
[1777029329812,31.21,78218.3775,10.0,0.54106,0.00016,31.93854]
[1777029334847,31.22,78220.02,10.0,0.54132,0.00016,31.9342]
[1777029339875,31.22,78216.115,10.0,0.5407,0.00016,31.93775]
[1777029342878,31.23,78223.8925,10.0,0.54192,0.00016,31.9307]
[1777029342949,31.23,78223.8925,10.0,0.54192,0.00016,31.9307]
[1777029343061,31.23,78223.8925,10.0,0.54192,0.00016,31.9307]
[1777029343879,31.23,78227.035,10.0,0.54242,0.00016,31.92776]
[1777029344880,31.23,78233.305,10.0,0.54341,0.00016,31.92175]
[1777029349885,31.23,78233.3025,10.0,0.5434,0.00016,31.92178]
[1777029354890,31.23,78232.45,10.0,0.54327,0.00016,31.92264]
[1777029360109,31.24,78231.55,10.0,0.54312,0.00016,31.92355]
[1777029361622,31.24,78227.6575,10.0,0.5425,0.00016,31.92728]
[1777029363899,31.24,78235.0025,10.0,0.54366,0.00016,31.92021]
[1777029365130,31.24,78235.3375,10.0,0.54371,0.00016,31.91988]
[1777029366060,31.24,78230.2025,10.0,0.5429,0.00016,31.92489]
[1777029366902,31.24,78218.1525,10.0,0.541,0.00016,31.9361]
[1777029367903,31.26,78209.89,10.0,0.53968,0.00016,31.94345]
[1777029371904,31.26,78209.715,10.0,0.53965,0.00016,31.94362]
[1777029373008,31.26,78208.985,10.0,0.53954,0.00016,31.94426]
[1777029373043,31.26,78208.985,10.0,0.53954,0.00016,31.94426]
[1777029373786,31.26,78208.985,10.0,0.53954,0.00016,31.94426]
[1777029373879,31.26,78208.985,10.0,0.53954,0.00016,31.94426]
[1777029374068,31.26,78208.985,10.0,0.53954,0.00016,31.94426]
[1777029374910,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375192,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375220,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375335,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375356,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375460,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375482,31.26,78194.3325,10.0,0.53722,0.00016,31.95621]
[1777029375911,31.26,78182.47,10.0,0.53535,0.00016,31.96508]
[1777029375923,31.26,78182.47,10.0,0.53535,0.00016,31.96508]
[1777029376920,31.26,78174.22,10.0,0.53405,0.00016,31.97084]
[1777029378302,31.26,78174.22,10.0,0.53405,0.00016,31.97085]
[1777029378502,31.26,78174.22,10.0,0.53405,0.00016,31.97085]
[1777029378640,31.26,78174.22,10.0,0.53405,0.00016,31.97085]
[1777029378647,31.26,78174.22,10.0,0.53405,0.00016,31.97085]
[1777029378922,31.26,78155.3275,10.0,0.53106,0.00016,31.98275]
[1777029379430,31.26,78155.3275,10.0,0.53106,0.00016,31.98275]
[1777029379923,31.27,78142.2475,10.0,0.52899,0.00016,31.98994]
[1777029380520,31.27,78142.2475,10.0,0.52899,0.00016,31.98994]
[1777029380764,31.27,78142.2475,10.0,0.52899,0.00016,31.98994]
[1777029381995,31.27,78147.045,10.0,0.52975,0.00016,31.98741]
[1777029382926,31.27,78152.905,10.0,0.53067,0.00016,31.98416]
[1777029384257,31.27,78157.9325,10.0,0.53147,0.00016,31.98124]
[1777029384928,31.27,78153.045,10.0,0.53069,0.00016,31.98409]
[1777029387931,31.27,78146.3275,10.0,0.52963,0.00016,31.98781]
[1777029389345,31.27,78145.6675,10.0,0.52952,0.00016,31.98817]
[1777029389934,31.27,78145.6675,10.0,0.52952,0.00016,31.98817]
[1777029390934,31.27,78156.6825,10.0,0.53127,0.00016,31.982]
[1777029392936,31.27,78164.8575,10.0,0.53256,0.00016,31.97413]
[1777029394231,31.27,78168.425,10.0,0.53312,0.00016,31.97185]
[1777029399943,31.27,78167.7475,10.0,0.53302,0.00016,31.97228]
[1777029400365,31.27,78167.7475,10.0,0.53302,0.00016,31.97228]
[1777029405949,31.27,78169.0675,10.0,0.53323,0.00016,31.97143]
[1777029410954,31.27,78167.0625,10.0,0.53291,0.00016,31.97272]
[1777029415959,31.27,78169.965,10.0,0.53337,0.00016,31.97084]
[1777029417961,31.27,78161.675,10.0,0.53206,0.00016,31.9761]
[1777029422966,31.27,78166.9425,10.0,0.53289,0.00016,31.97279]
[1777029424594,31.27,78169.3925,10.0,0.53328,0.00016,31.9712]
[1777029424649,31.27,78169.3925,10.0,0.53328,0.00016,31.9712]
[1777029424900,31.27,78169.3925,10.0,0.53328,0.00016,31.9712]
[1777029425969,31.27,78181.615,10.0,0.53521,0.00016,31.96285]
[1777029429047,31.27,78178.7,10.0,0.53475,0.00016,31.96491]
[1777029429725,31.27,78178.7,10.0,0.53475,0.00016,31.96491]
[1777029430439,31.27,78178.7,10.0,0.53475,0.00016,31.96491]
[1777029430689,31.27,78178.7,10.0,0.53475,0.00016,31.96491]
[1777029435737,31.27,78172.7275,10.0,0.53381,0.00016,31.969]
[1777029436119,31.27,78172.7275,10.0,0.53381,0.00016,31.969]
[1777029438066,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029438110,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029438256,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029438467,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029438737,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029438941,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029438774,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029439199,31.27,78179.4925,10.0,0.53488,0.00016,31.96436]
[1777029439985,31.27,78209.43,10.0,0.5396,0.00016,31.94104]
[1777029440073,31.27,78209.43,10.0,0.5396,0.00016,31.94104]
[1777029441054,31.27,78209.43,10.0,0.5396,0.00016,31.94104]
[1777029442988,31.27,78199.025,10.0,0.53796,0.00016,31.94965]
[1777029444788,31.27,78199.025,10.0,0.53796,0.00016,31.94965]
[1777029449803,31.27,78197.98,10.0,0.5378,0.00016,31.95047]
[1777029453229,31.27,78192.785,10.0,0.53698,0.00016,31.95164]
[1777029453846,31.27,78192.785,10.0,0.53698,0.00016,31.95164]
[1777029460753,31.26,78192.15,10.0,0.53688,0.00016,31.95211]
[1777029463202,31.26,78191.74,10.0,0.53682,0.00016,31.95242]
[1777029463842,31.26,78191.74,10.0,0.53682,0.00016,31.95242]
[1777029466794,31.26,78183.405,10.0,0.5355,0.00016,31.95862]
[1777029468566,31.26,78183.405,10.0,0.5355,0.00016,31.95862]
[1777029468629,31.26,78183.405,10.0,0.5355,0.00016,31.95862]
[1777029468656,31.26,78183.405,10.0,0.5355,0.00016,31.95862]
[1777029470824,31.26,78173.755,10.0,0.53398,0.00016,31.96537]
[1777029472622,31.26,78171.7225,10.0,0.53366,0.00016,31.96673]
[1777029472937,31.26,78171.7225,10.0,0.53366,0.00016,31.96673]
[1777029473334,31.26,78169.18,10.0,0.53326,0.00016,31.96841]
[1777029475858,31.26,78178.7425,10.0,0.53477,0.00016,31.96194]
[1777029476659,31.26,78178.7425,10.0,0.53477,0.00016,31.96194]
[1777029481901,31.26,78175.8725,10.0,0.53431,0.00016,31.96394]
[1777029483915,31.26,78166.9425,10.0,0.5329,0.00016,31.96986]
[1777029486936,31.25,78160.955,10.0,0.53196,0.00016,31.97357]
[1777029487919,31.25,78160.955,10.0,0.53196,0.00016,31.97357]
[1777029487964,31.25,78160.955,10.0,0.53196,0.00016,31.97357]
[1777029488012,31.24,78160.955,10.0,0.53196,0.00016,31.97355]
[1777029488950,31.25,78147.5375,10.0,0.52984,0.00016,31.98132]
[1777029491263,31.25,78145.345,10.0,0.52949,0.00016,31.9825]
[1777029491971,31.25,78145.345,10.0,0.52949,0.00016,31.9825]
[1777029493914,31.25,78142.13,10.0,0.52898,0.00016,31.98419]
[1777029493928,31.25,78142.13,10.0,0.52898,0.00016,31.98419]
[1777029493985,31.25,78142.13,10.0,0.52898,0.00016,31.98419]
[1777029499020,31.25,78142.605,10.0,0.52905,0.00016,31.98395]
[1777029503806,31.25,78142.3875,10.0,0.52902,0.00016,31.98407]
[1777029506324,31.26,78144.5025,10.0,0.52935,0.00016,31.98297]
[1777029510975,31.26,78140.925,10.0,0.52878,0.00016,31.98484]
[1777029516072,31.27,78141.5425,10.0,0.52888,0.00016,31.98166]
[1777029521077,31.27,78143.175,10.0,0.52913,0.00016,31.98083]
[1777029526082,31.28,78143.765,10.0,0.52922,0.00016,31.98054]
[1777029527083,31.28,78152.225,10.0,0.53056,0.00016,31.97594]
[1777029532088,31.29,78153.7175,10.0,0.5308,0.00016,31.9751]
[1777029537093,31.29,78154.8425,10.0,0.53097,0.00016,31.97447]
[1777029542098,31.29,78155.735,10.0,0.53111,0.00016,31.97396]
[1777029547103,31.3,78153.485,10.0,0.53075,0.00016,31.97528]
[1777029548103,31.3,78153.485,10.0,0.53075,0.00016,31.97528]
[1777029548107,31.3,78151.305,10.0,0.53041,0.00016,31.97651]
[1777029549105,31.3,78135.4125,10.0,0.52789,0.00016,31.98478]
[1777029554114,31.3,78134.7075,10.0,0.52778,0.00016,31.98512]
[1777029556984,31.3,78136.2325,10.0,0.52802,0.00016,31.98439]
[1777029557086,31.3,78136.2325,10.0,0.52802,0.00016,31.98439]
[1777029561120,31.3,78129.8725,10.0,0.52702,0.00016,31.98737]
[1777029562344,31.3,78131.15,10.0,0.52722,0.00016,31.98679]
[1777029569128,31.3,78133.81,10.0,0.52764,0.00016,31.98555]
[1777029574025,31.3,78134.035,10.0,0.52768,0.00016,31.98256]
[1777029574063,31.3,78134.035,10.0,0.52768,0.00016,31.98256]
[1777029574090,31.3,78134.035,10.0,0.52768,0.00016,31.98256]
[1777029574133,31.3,78134.08,10.0,0.52768,0.00016,31.98254]
[1777029575106,31.3,78134.08,10.0,0.52768,0.00016,31.98254]
[1777029575134,31.3,78151.08,10.0,0.53037,0.00016,31.97376]
[1777029580139,31.3,78152.38,10.0,0.53058,0.00016,31.97304]
[1777029584143,31.3,78145.445,10.0,0.52948,0.00016,31.97684]
[1777029589148,31.31,78140.5875,10.0,0.52871,0.00016,31.97938]
[1777029590311,31.31,78140.19,10.0,0.52865,0.00016,31.97958]
[1777029595910,31.31,78139.01,10.0,0.52846,0.00016,31.98018]
[1777029595970,31.31,78139.01,10.0,0.52846,0.00016,31.98018]
[1777029600756,31.31,78136.3975,10.0,0.52805,0.00016,31.98145]
[1777029601160,31.31,78136.6225,10.0,0.52808,0.00016,31.98134]
[1777029604954,31.31,78139.3625,10.0,0.52852,0.00016,31.97999]
[1777029605055,31.31,78139.3625,10.0,0.52852,0.00016,31.97999]
[1777029610169,31.3,78137.2325,10.0,0.52818,0.00016,31.98104]
[1777029615174,31.3,78136.6725,10.0,0.52809,0.00016,31.9813]
[1777029616416,31.3,78136.525,10.0,0.52807,0.00016,31.98137]
[1777029617176,31.3,78136.7775,10.0,0.52811,0.00016,31.98125]
[1777029618177,31.3,78143.625,10.0,0.52919,0.00016,31.9778]
[1777029619178,31.3,78149.83,10.0,0.53017,0.00016,31.97446]
[1777029623660,31.3,78151.195,10.0,0.53039,0.00016,31.97371]
[1777029629188,31.3,78155.5,10.0,0.53107,0.00016,31.97126]
[1777029634978,31.31,78155.945,10.0,0.53114,0.00016,31.96813]
[1777029636555,31.31,78155.4875,10.0,0.53106,0.00016,31.9684]
[1777029637699,31.31,78155.4875,10.0,0.53106,0.00016,31.9684]
[1777029643034,31.31,78159.7325,10.0,0.53173,0.00016,31.96591]
[1777029648071,31.32,78158.7,10.0,0.53157,0.00016,31.96654]
[1777029653105,31.32,78152.7925,10.0,0.53063,0.00016,31.96999]
[1777029654233,31.32,78153.245,10.0,0.5307,0.00016,31.96973]
[1777029654243,31.32,78153.245,10.0,0.5307,0.00016,31.96973]
[1777029656125,31.32,78145.575,10.0,0.52949,0.00016,31.97395]
[1777029658140,31.32,78139.0775,10.0,0.52846,0.00016,31.9773]
[1777029658717,31.32,78139.0775,10.0,0.52846,0.00016,31.9773]
[1777029659147,31.32,78139.0775,10.0,0.52846,0.00016,31.97729]
[1777029664182,31.32,78134.375,10.0,0.52772,0.00016,31.97957]
[1777029669218,31.31,78133.4375,10.0,0.52758,0.00016,31.98]
[1777029671230,31.31,78124.885,10.0,0.52622,0.00016,31.98383]
[1777029675234,31.31,78131.6075,10.0,0.52729,0.00016,31.98084]
[1777029679913,31.31,78131.14,10.0,0.52722,0.00016,31.98105]
[1777029680014,31.31,78131.14,10.0,0.52722,0.00016,31.98105]
[1777029681240,31.31,78139.13,10.0,0.52848,0.00016,31.97722]
[1777029683350,31.31,78135.7425,10.0,0.52794,0.00016,31.97889]
[1777029684243,31.31,78136.15,10.0,0.52801,0.00016,31.97869]
[1777029687278,31.3,78129.76,10.0,0.527,0.00016,31.98167]
[1777029692283,31.3,78129.365,10.0,0.52694,0.00016,31.97896]
[1777029696803,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029697176,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029697316,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029697283,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029697638,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029697806,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029697896,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698110,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698244,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698432,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698526,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698625,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698841,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698972,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029698993,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029699278,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029699803,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029699834,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029699899,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029700091,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029700185,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029700279,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029700452,31.3,78132.2125,10.0,0.52739,0.00016,31.97765]
[1777029701297,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029702661,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029702680,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029702751,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029702828,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029703042,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029703073,31.3,78183.85,10.0,0.53555,0.00016,31.94696]
[1777029703306,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029703494,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029703503,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029703645,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029704513,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029704769,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029704979,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029705125,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029705166,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029705218,31.3,78169.2275,10.0,0.53324,0.00016,31.95701]
[1777029705311,31.3,78208.5575,10.0,0.53945,0.00016,31.92754]
[1777029705923,31.3,78208.5575,10.0,0.53945,0.00016,31.92754]
[1777029706013,31.3,78208.5575,10.0,0.53945,0.00016,31.92754]
[1777029706060,31.3,78208.5575,10.0,0.53945,0.00016,31.92754]
[1777029706234,31.3,78208.5575,10.0,0.53945,0.00016,31.92754]
[1777029706353,31.3,78233.0275,10.0,0.54331,0.00016,31.9053]
[1777029706691,31.3,78233.0275,10.0,0.54331,0.00016,31.9053]
[1777029706914,31.3,78233.0275,10.0,0.54331,0.00016,31.9053]
[1777029707278,31.3,78233.0275,10.0,0.54331,0.00016,31.9053]
[1777029707353,31.3,78233.0275,10.0,0.54331,0.00016,31.9053]
[1777029707320,31.3,78238.2775,10.0,0.54413,0.00016,31.90014]
[1777029707617,31.3,78238.2775,10.0,0.54413,0.00016,31.90014]
[1777029708040,31.3,78238.2775,10.0,0.54413,0.00016,31.90014]
[1777029708135,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029708707,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029708903,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029709041,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029709221,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029709869,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029710256,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029710261,31.3,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029710300,31.31,78238.2775,10.0,0.54413,0.00016,31.90016]
[1777029711323,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029712026,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029712169,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029712199,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029712424,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029713029,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029713047,31.31,78244.8125,10.0,0.54516,0.00016,31.89356]
[1777029713325,31.31,78189.5025,10.0,0.53644,0.00016,31.94282]
[1777029713418,31.31,78189.5025,10.0,0.53644,0.00016,31.94282]
[1777029713877,31.31,78189.5025,10.0,0.53644,0.00016,31.94282]
[1777029714048,31.31,78189.5025,10.0,0.53644,0.00016,31.94282]
[1777029714325,31.31,78182.75,10.0,0.53537,0.00016,31.94779]
[1777029714404,31.31,78182.75,10.0,0.53537,0.00016,31.94779]
[1777029715261,31.31,78182.75,10.0,0.53537,0.00016,31.9478]
[1777029716593,31.31,78182.75,10.0,0.53537,0.00016,31.9478]
[1777029717031,31.31,78182.75,10.0,0.53537,0.00016,31.9478]
[1777029717769,31.31,78182.75,10.0,0.53537,0.00016,31.94781]
[1777029718331,31.31,78176.545,10.0,0.53439,0.00016,31.95218]
[1777029719715,31.31,78178.86,10.0,0.53476,0.00016,31.95057]
[1777029720527,31.31,78175.31,10.0,0.5342,0.00016,31.95302]
[1777029720883,31.31,78175.31,10.0,0.5342,0.00016,31.95302]
[1777029721334,31.31,78183.95,10.0,0.53556,0.00016,31.94695]
[1777029724354,31.31,78186.51,10.0,0.53596,0.00016,31.94509]
[1777029724423,31.31,78186.51,10.0,0.53596,0.00016,31.94509]
[1777029724573,31.31,78186.51,10.0,0.53596,0.00016,31.94509]
[1777029725018,31.31,78186.51,10.0,0.53596,0.00016,31.94509]
[1777029725447,31.32,78186.51,10.0,0.53596,0.00016,31.94509]
[1777029727723,31.32,78179.0375,10.0,0.53478,0.00016,31.95047]
[1777029727846,31.32,78179.0375,10.0,0.53478,0.00016,31.95047]
[1777029728637,31.32,78178.08,10.0,0.53463,0.00016,31.95114]
[1777029729353,31.32,78178.08,10.0,0.53463,0.00016,31.95114]
[1777029729419,31.32,78178.08,10.0,0.53463,0.00016,31.95114]
[1777029729662,31.32,78178.08,10.0,0.53463,0.00016,31.95114]
[1777029730829,31.32,78184.1,10.0,0.53558,0.00016,31.94687]
[1777029730985,31.32,78184.1,10.0,0.53558,0.00016,31.94687]
[1777029731164,31.32,78184.1,10.0,0.53558,0.00016,31.94687]
[1777029731378,31.32,78184.1,10.0,0.53558,0.00016,31.94687]
[1777029731532,31.32,78184.1,10.0,0.53558,0.00016,31.94687]
[1777029732346,31.32,78191.0975,10.0,0.53668,0.00016,31.94168]
[1777029734348,31.32,78184.225,10.0,0.5356,0.00016,31.94678]
[1777029736122,31.32,78183.3775,10.0,0.53547,0.00016,31.94739]
[1777029737351,31.32,78191.6875,10.0,0.53678,0.00016,31.94122]
[1777029738352,31.32,78201.015,10.0,0.53825,0.00016,31.93389]
[1777029740131,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740162,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740251,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740312,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740478,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740796,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740831,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740834,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740839,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740891,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029740972,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029741026,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029741098,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029741298,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029741592,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029741888,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029742057,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029742311,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029742637,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029742660,31.32,78200.45,10.0,0.53816,0.00016,31.93435]
[1777029743231,31.32,78200.45,10.0,0.53816,0.00016,31.93436]
[1777029743768,31.32,78200.45,10.0,0.53816,0.00016,31.93436]
[1777029745355,31.32,78200.45,10.0,0.53816,0.00016,31.93437]
[1777029745359,31.32,78260.53,10.0,0.54761,0.00016,31.87693]
[1777029745460,31.32,78260.53,10.0,0.54761,0.00016,31.87693]
[1777029745979,31.32,78260.53,10.0,0.54761,0.00016,31.87693]
[1777029748534,31.32,78256.8375,10.0,0.54703,0.00016,31.88102]
[1777029748938,31.32,78256.8375,10.0,0.54703,0.00016,31.88102]
[1777029749045,31.32,78256.8375,10.0,0.54703,0.00016,31.88102]
[1777029749392,31.33,78256.8375,10.0,0.54703,0.00016,31.88103]
[1777029749924,31.33,78256.8375,10.0,0.54703,0.00016,31.88103]
[1777029750214,31.33,78256.8375,10.0,0.54703,0.00016,31.88103]
[1777029750868,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029751371,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029751572,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029751749,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029751821,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029752111,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029752364,31.33,78249.08,10.0,0.54581,0.00016,31.88933]
[1777029753037,31.33,78248.0375,10.0,0.54564,0.00016,31.88754]
[1777029753109,31.33,78248.0375,10.0,0.54564,0.00016,31.88754]
[1777029753421,31.33,78248.0375,10.0,0.54564,0.00016,31.88755]
[1777029753851,31.33,78248.0375,10.0,0.54564,0.00016,31.88755]
[1777029754896,31.33,78251.6225,10.0,0.54621,0.00016,31.88379]
[1777029756033,31.33,78251.6225,10.0,0.54621,0.00016,31.88379]
[1777029756910,31.33,78237.565,10.0,0.54399,0.00016,31.89822]
[1777029758247,31.33,78237.565,10.0,0.54399,0.00016,31.89822]
[1777029760409,31.34,78237.265,10.0,0.54394,0.00016,31.89861]
[1777029760762,31.34,78237.265,10.0,0.54394,0.00016,31.89861]
[1777029761315,31.34,78237.265,10.0,0.54394,0.00016,31.89861]
[1777029761966,31.35,78237.265,10.0,0.54393,0.00016,31.89868]
[1777029762124,31.35,78237.265,10.0,0.54393,0.00016,31.89868]
[1777029762511,31.36,78237.265,10.0,0.54392,0.00016,31.89874]
[1777029763241,31.36,78237.265,10.0,0.54392,0.00016,31.89874]
[1777029763590,31.37,78237.265,10.0,0.54391,0.00016,31.89882]
[1777029763645,31.37,78237.265,10.0,0.54391,0.00016,31.89882]
[1777029764755,31.38,78237.265,10.0,0.5439,0.00016,31.89891]
[1777029765121,31.38,78237.265,10.0,0.5439,0.00016,31.89891]
[1777029765151,31.38,78237.265,10.0,0.5439,0.00016,31.89891]
[1777029765973,31.4,78252.34,10.0,0.54625,0.00016,31.88368]
[1777029766387,31.4,78252.34,10.0,0.54625,0.00016,31.88368]
[1777029768994,31.42,78244.9375,10.0,0.54507,0.00016,31.89157]
[1777029770614,31.43,78242.3325,10.0,0.54465,0.00016,31.89429]
[1777029771037,31.43,78242.3325,10.0,0.54465,0.00016,31.89429]
[1777029772856,31.44,78248.59,10.0,0.54562,0.00016,31.88802]
[1777029773198,31.44,78248.59,10.0,0.54562,0.00016,31.88802]
[1777029773230,31.44,78248.59,10.0,0.54562,0.00016,31.88802]
[1777029773308,31.45,78248.59,10.0,0.54561,0.00016,31.88809]
[1777029774480,31.45,78248.59,10.0,0.54561,0.00016,31.88811]
[1777029774526,31.45,78248.59,10.0,0.54561,0.00016,31.88811]
[1777029775038,31.46,78248.59,10.0,0.5456,0.00016,31.8882]
[1777029776406,31.46,78248.59,10.0,0.5456,0.00016,31.8882]
[1777029776407,31.47,78282.955,10.0,0.55096,0.00016,31.84983]
[1777029777024,31.47,78282.955,10.0,0.55096,0.00016,31.84983]
[1777029777078,31.47,78282.955,10.0,0.55096,0.00016,31.84983]
[1777029777396,31.47,78282.955,10.0,0.55096,0.00016,31.84983]
[1777029777408,31.48,78280.115,10.0,0.55051,0.00016,31.85334]
[1777029777491,31.48,78280.115,10.0,0.55051,0.00016,31.85334]
[1777029777568,31.48,78280.115,10.0,0.55051,0.00016,31.85334]
[1777029777673,31.48,78280.115,10.0,0.55051,0.00016,31.85334]
[1777029778060,31.49,78280.115,10.0,0.55049,0.00016,31.85352]
[1777029779993,31.51,78280.115,10.0,0.55047,0.00016,31.8537]
[1777029780074,31.52,78280.115,10.0,0.55045,0.00016,31.85388]
[1777029780800,31.52,78280.115,10.0,0.55045,0.00016,31.85388]
[1777029781080,31.53,78280.115,10.0,0.55044,0.00016,31.85404]
[1777029781624,31.53,78280.115,10.0,0.55044,0.00016,31.85404]
[1777029781859,31.53,78280.115,10.0,0.55044,0.00016,31.85404]
[1777029783270,31.55,78280.115,10.0,0.55043,0.00016,31.85416]
[1777029783360,31.55,78280.115,10.0,0.55043,0.00016,31.85416]
[1777029783372,31.55,78280.115,10.0,0.55042,0.00016,31.85425]
[1777029784417,31.56,78260.0575,10.0,0.54728,0.00016,31.87707]
[1777029785406,31.56,78260.0575,10.0,0.54728,0.00016,31.87707]
[1777029785426,31.57,78269.705,10.0,0.54877,0.00016,31.86651]
[1777029785834,31.57,78269.705,10.0,0.54877,0.00016,31.86651]
[1777029786117,31.58,78269.705,10.0,0.54876,0.00016,31.86663]
[1777029787478,31.59,78270.7725,10.0,0.54891,0.00016,31.86555]
[1777029788131,31.6,78270.7725,10.0,0.5489,0.00016,31.86567]
[1777029788597,31.6,78270.7725,10.0,0.5489,0.00016,31.86567]
[1777029789251,31.6,78270.7725,10.0,0.5489,0.00016,31.86567]
[1777029789994,31.61,78270.7725,10.0,0.5489,0.00016,31.86568]
[1777029792159,31.61,78245.1075,10.0,0.5449,0.00016,31.89318]
[1777029792492,31.61,78245.1075,10.0,0.5449,0.00016,31.89318]
[1777029793611,31.61,78245.1075,10.0,0.5449,0.00016,31.89316]
[1777029795180,31.61,78236.7175,10.0,0.54359,0.00016,31.90144]
[1777029796390,31.61,78236.7175,10.0,0.54359,0.00016,31.90144]
[1777029800215,31.62,78247.835,10.0,0.54532,0.00016,31.89046]
[1777029801499,31.62,78248.015,10.0,0.54535,0.00016,31.89028]
[1777029802780,31.62,78248.015,10.0,0.54535,0.00016,31.89028]
[1777029803185,31.62,78248.015,10.0,0.54535,0.00016,31.89028]
[1777029803209,31.62,78248.015,10.0,0.54535,0.00016,31.89028]
[1777029803475,31.62,78248.015,10.0,0.54534,0.00016,31.89029]
[1777029803531,31.62,78248.015,10.0,0.54534,0.00016,31.89029]
[1777029806351,31.62,78248.015,10.0,0.54534,0.00016,31.89029]
[1777029806460,31.62,78257.8625,10.0,0.54688,0.00016,31.88002]
[1777029806559,31.62,78257.8625,10.0,0.54688,0.00016,31.88002]
[1777029807264,31.62,78257.8625,10.0,0.54688,0.00016,31.88002]
[1777029808029,31.62,78257.8625,10.0,0.54688,0.00016,31.88002]
[1777029811651,31.62,78252.85,10.0,0.5461,0.00016,31.88244]
[1777029811662,31.62,78252.85,10.0,0.5461,0.00016,31.88244]
[1777029811692,31.62,78252.85,10.0,0.5461,0.00016,31.88244]
[1777029812298,31.62,78252.85,10.0,0.5461,0.00016,31.88245]
[1777029812855,31.62,78252.85,10.0,0.5461,0.00016,31.88245]
[1777029813306,31.62,78252.85,10.0,0.5461,0.00016,31.88245]
[1777029813667,31.62,78252.85,10.0,0.5461,0.00016,31.88245]
[1777029815319,31.62,78262.215,10.0,0.54755,0.00016,31.87247]
[1777029815709,31.62,78262.215,10.0,0.54755,0.00016,31.87247]
[1777029816326,31.62,78262.215,10.0,0.54755,0.00016,31.87246]
[1777029817334,31.62,78255.355,10.0,0.54648,0.00016,31.87983]
[1777029817584,31.62,78255.355,10.0,0.54648,0.00016,31.87983]
[1777029817584,31.62,78255.355,10.0,0.54648,0.00016,31.87983]
[1777029818463,31.62,78255.355,10.0,0.54648,0.00016,31.87983]
[1777029820474,31.62,78261.84,10.0,0.54749,0.00016,31.8729]
[1777029820881,31.62,78261.84,10.0,0.54749,0.00016,31.8729]
[1777029821475,31.63,78273.395,10.0,0.54929,0.00016,31.86002]
[1777029823579,31.63,78273.395,10.0,0.54929,0.00016,31.86004]
[1777029824182,31.63,78273.395,10.0,0.54929,0.00016,31.86004]
[1777029827565,31.65,78274.1,10.0,0.54937,0.00016,31.85951]
[1777029832910,31.67,78269.4025,10.0,0.54862,0.00016,31.86501]
[1777029838490,31.67,78271.35,10.0,0.54892,0.00016,31.8629]
[1777029840770,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029840791,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029840887,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029840913,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029840944,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029841049,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029841099,31.68,78268.8925,10.0,0.54853,0.00016,31.86569]
[1777029841200,31.68,78268.8925,10.0,0.54853,0.00016,31.8657]
[1777029842974,31.68,78268.415,10.0,0.54845,0.00016,31.86624]
[1777029843042,31.68,78268.415,10.0,0.54845,0.00016,31.86624]
[1777029843278,31.68,78268.415,10.0,0.54845,0.00016,31.86625]
[1777029848508,31.72,78269.0775,10.0,0.54851,0.00016,31.86595]
[1777029849570,31.73,78271.45,10.0,0.54887,0.00016,31.86339]
[1777029851511,31.73,78284.25,10.0,0.55085,0.00015,31.84859]
[1777029853513,31.73,78291.5025,10.0,0.55197,0.00015,31.83989]
[1777029855083,31.73,78291.5425,10.0,0.55198,0.00015,31.83984]
[1777029857517,31.73,78285.05,10.0,0.55097,0.00015,31.84769]
[1777029858833,31.73,78286.8675,10.0,0.55125,0.00015,31.84554]
[1777029858859,31.73,78286.8675,10.0,0.55125,0.00015,31.84554]
[1777029858889,31.73,78286.8675,10.0,0.55125,0.00015,31.84554]
[1777029859365,31.73,78286.8675,10.0,0.55125,0.00015,31.84554]
[1777029859493,31.73,78286.8675,10.0,0.55125,0.00015,31.84554]
[1777029859645,31.73,78286.8675,10.0,0.55125,0.00015,31.84553]
[1777029860712,31.74,78292.055,10.0,0.55205,0.00015,31.83927]
[1777029861872,31.74,78292.055,10.0,0.55205,0.00015,31.83928]
[1777029861924,31.74,78292.055,10.0,0.55205,0.00015,31.83928]
[1777029861994,31.74,78292.055,10.0,0.55205,0.00015,31.83928]
[1777029862457,31.74,78292.055,10.0,0.55205,0.00015,31.83928]
[1777029862804,31.74,78292.055,10.0,0.55205,0.00015,31.83928]
[1777029863523,31.74,78303.1125,10.0,0.55376,0.00015,31.82552]
[1777029865025,31.74,78307.5875,10.0,0.55445,0.00015,31.81977]
[1777029865155,31.74,78307.5875,10.0,0.55445,0.00015,31.81977]
[1777029865192,31.74,78307.5875,10.0,0.55445,0.00015,31.81977]
[1777029865886,31.74,78307.5875,10.0,0.55445,0.00015,31.81978]
[1777029866500,31.74,78307.5875,10.0,0.55445,0.00015,31.81978]
[1777029866526,31.74,78309.815,10.0,0.55479,0.00015,31.81687]
[1777029866654,31.74,78309.815,10.0,0.55479,0.00015,31.81687]
[1777029867688,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029868231,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029868499,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029868505,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029868646,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029868757,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029869106,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029869335,31.74,78314.86,10.0,0.55557,0.00015,31.8102]
[1777029872421,31.74,78315.545,10.0,0.55568,0.00015,31.80637]
[1777029873532,31.74,78322.1775,10.0,0.55671,0.00015,31.79739]
[1777029876180,31.74,78322.445,10.0,0.55675,0.00015,31.79702]
[1777029877386,31.74,78322.445,10.0,0.55675,0.00015,31.79701]
[1777029878130,31.74,78322.445,10.0,0.55675,0.00015,31.79702]
[1777029878222,31.74,78322.445,10.0,0.55675,0.00015,31.79702]
[1777029879416,31.74,78322.445,10.0,0.55675,0.00015,31.79701]
[1777029879802,31.74,78307.685,10.0,0.55447,0.00015,31.81671]
[1777029885010,31.74,78309.6875,10.0,0.55478,0.00015,31.81408]
[1777029885203,31.74,78309.6875,10.0,0.55478,0.00015,31.81408]
[1777029885483,31.74,78309.6875,10.0,0.55478,0.00015,31.81408]
[1777029886491,31.74,78309.015,10.0,0.55468,0.00015,31.81496]
[1777029886731,31.74,78308.38,10.0,0.55458,0.00015,31.8158]
[1777029887002,31.74,78308.38,10.0,0.55458,0.00015,31.8158]
[1777029887204,31.74,78308.38,10.0,0.55458,0.00015,31.8158]
[1777029888294,31.74,78308.38,10.0,0.55458,0.00015,31.8158]
[1777029889225,31.74,78308.38,10.0,0.55458,0.00015,31.81582]
[1777029889226,31.74,78308.38,10.0,0.55458,0.00015,31.81582]
[1777029889332,31.74,78308.38,10.0,0.55458,0.00015,31.81582]
[1777029889355,31.74,78308.38,10.0,0.55458,0.00015,31.81583]
[1777029889672,31.74,78308.38,10.0,0.55458,0.00015,31.81583]
[1777029891113,31.74,78308.38,10.0,0.55457,0.00015,31.81584]
[1777029891158,31.74,78308.38,10.0,0.55457,0.00015,31.81584]
[1777029891295,31.74,78308.38,10.0,0.55457,0.00015,31.81584]
[1777029891556,31.74,78308.38,10.0,0.55457,0.00015,31.81584]
[1777029891561,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029891564,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892190,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892388,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892396,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892430,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892697,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892743,31.74,78243.9675,10.0,0.54459,0.00016,31.88972]
[1777029892900,31.74,78243.9675,10.0,0.54459,0.00016,31.88973]
[1777029894564,31.74,78277.17,10.0,0.54974,0.00015,31.85416]
[1777029896083,31.75,78277.17,10.0,0.54974,0.00015,31.85417]
[1777029896136,31.75,78277.17,10.0,0.54974,0.00015,31.85417]
[1777029896477,31.75,78277.17,10.0,0.54974,0.00015,31.85417]
[1777029896485,31.75,78277.17,10.0,0.54974,0.00015,31.85417]
[1777029896536,31.75,78277.17,10.0,0.54974,0.00015,31.85418]
[1777029896781,31.75,78277.17,10.0,0.54974,0.00015,31.85418]
[1777029897339,31.75,78277.17,10.0,0.54974,0.00015,31.85418]
[1777029897404,31.75,78277.17,10.0,0.54974,0.00015,31.85418]
[1777029897498,31.75,78277.17,10.0,0.54974,0.00015,31.85418]
[1777029897567,31.75,78273.165,10.0,0.54912,0.00015,31.85876]
[1777029898943,31.75,78266.1875,10.0,0.54803,0.00016,31.86656]
[1777029900677,31.75,78271.3825,10.0,0.54884,0.00015,31.8608]
[1777029900690,31.75,78271.3825,10.0,0.54884,0.00015,31.8608]
[1777029900879,31.75,78271.3825,10.0,0.54884,0.00015,31.8608]
[1777029900956,31.75,78271.3825,10.0,0.54884,0.00015,31.86081]
[1777029902465,31.75,78271.3825,10.0,0.54884,0.00015,31.86081]
[1777029902567,31.75,78271.3825,10.0,0.54884,0.00015,31.86082]
[1777029902685,31.75,78271.3825,10.0,0.54884,0.00015,31.86082]
[1777029903102,31.75,78271.3825,10.0,0.54884,0.00015,31.86082]
[1777029908268,31.76,78275.42,10.0,0.54946,0.00015,31.85629]
[1777029908571,31.76,78275.42,10.0,0.54946,0.00015,31.85629]
[1777029911280,31.76,78281.95,10.0,0.55047,0.00015,31.84875]
[1777029913683,31.76,78281.95,10.0,0.55046,0.00015,31.8488]
[1777029914961,31.76,78281.95,10.0,0.55046,0.00015,31.84881]
[1777029915051,31.76,78281.95,10.0,0.55046,0.00015,31.84881]
[1777029916061,31.77,78264.2,10.0,0.54771,0.00015,31.8689]
[1777029917253,31.77,78264.2,10.0,0.54771,0.00015,31.8689]
[1777029917269,31.77,78264.2,10.0,0.54771,0.00015,31.8689]
[1777029917370,31.77,78264.2,10.0,0.54771,0.00015,31.86892]
[1777029918729,31.77,78258.225,10.0,0.54678,0.00016,31.87534]
[1777029918735,31.77,78258.225,10.0,0.54678,0.00016,31.87534]
[1777029919083,31.77,78258.225,10.0,0.54678,0.00016,31.87535]
[1777029924118,31.77,78253.3725,10.0,0.54603,0.00016,31.88044]
[1777029928505,31.77,78251.725,10.0,0.54577,0.00016,31.88215]
[1777029931167,31.77,78244.765,10.0,0.54469,0.00016,31.88628]
[1777029932953,31.77,78244.4725,10.0,0.54465,0.00016,31.88657]
[1777029933223,31.77,78244.4725,10.0,0.54465,0.00016,31.88657]
[1777029933383,31.77,78244.4725,10.0,0.54465,0.00016,31.88657]
[1777029933635,31.77,78244.4725,10.0,0.54465,0.00016,31.88657]
[1777029939054,31.77,78244.645,10.0,0.54467,0.00016,31.8864]
[1777029939480,31.77,78244.645,10.0,0.54467,0.00016,31.8864]
[1777029939594,31.77,78244.645,10.0,0.54467,0.00016,31.8864]
[1777029941899,31.77,78244.8775,10.0,0.54471,0.00016,31.88616]
[1777029942113,31.77,78244.8775,10.0,0.54471,0.00016,31.88616]
[1777029944257,31.77,78238.08,10.0,0.54366,0.00016,31.8928]
[1777029947562,31.76,78238.005,10.0,0.54365,0.00016,31.89284]
[1777029947967,31.76,78238.005,10.0,0.54365,0.00016,31.89282]
[1777029948012,31.76,78238.005,10.0,0.54365,0.00016,31.89282]
[1777029948064,31.76,78238.005,10.0,0.54365,0.00016,31.89282]
[1777029948245,31.76,78238.005,10.0,0.54365,0.00016,31.89282]
[1777029948335,31.76,78238.005,10.0,0.54365,0.00016,31.89282]
[1777029948469,31.76,78238.005,10.0,0.54365,0.00016,31.89282]
[1777029948479,31.76,78238.005,10.0,0.54365,0.00016,31.8928]
[1777029948790,31.76,78238.005,10.0,0.54365,0.00016,31.8928]
[1777029948881,31.76,78238.005,10.0,0.54365,0.00016,31.8928]
[1777029948885,31.76,78238.005,10.0,0.54365,0.00016,31.8928]
[1777029949021,31.76,78238.005,10.0,0.54365,0.00016,31.8928]
[1777029949201,31.76,78238.005,10.0,0.54365,0.00016,31.8928]
[1777029949431,31.78,78238.005,10.0,0.54364,0.00016,31.89294]
[1777029949985,31.78,78238.005,10.0,0.54364,0.00016,31.89294]
[1777029950179,31.78,78238.005,10.0,0.54364,0.00016,31.89294]
[1777029950626,31.78,78257.545,10.0,0.54667,0.00015,31.87327]
[1777029954175,31.78,78257.67,10.0,0.54668,0.00015,31.87315]
[1777029954312,31.78,78257.67,10.0,0.54668,0.00015,31.87315]
[1777029954548,31.78,78257.67,10.0,0.54668,0.00015,31.87315]
[1777029956357,31.79,78255.3775,10.0,0.54632,0.00015,31.87562]
[1777029958372,31.81,78228.495,10.0,0.54213,0.00016,31.90209]
[1777029960249,31.82,78224.2825,10.0,0.54147,0.00016,31.90596]
[1777029960499,31.83,78224.2825,10.0,0.54146,0.00016,31.90604]
[1777029960878,31.83,78224.2825,10.0,0.54146,0.00016,31.90604]
[1777029962693,31.85,78224.835,10.0,0.54153,0.00015,31.90569]
[1777029964176,31.86,78224.835,10.0,0.54152,0.00015,31.90575]
[1777029966035,31.85,78222.4725,10.0,0.54116,0.00015,31.90782]
[1777029966071,31.85,78222.4725,10.0,0.54116,0.00015,31.90782]
[1777029967083,31.85,78222.4725,10.0,0.54116,0.00015,31.90782]
[1777029968450,31.84,78236.575,10.0,0.54335,0.00015,31.89487]
[1777029970661,31.84,78237.42,10.0,0.54349,0.00015,31.894]
[1777029971008,31.84,78237.42,10.0,0.54349,0.00015,31.894]
[1777029971780,31.83,78237.42,10.0,0.54349,0.00015,31.89398]
[1777029971928,31.83,78237.42,10.0,0.54349,0.00015,31.89398]
[1777029972150,31.83,78237.42,10.0,0.54349,0.00015,31.89398]
[1777029973505,31.83,78237.42,10.0,0.54349,0.00015,31.89397]
[1777029974492,31.83,78251.835,10.0,0.54573,0.00015,31.87973]
[1777029976999,31.83,78248.385,10.0,0.54519,0.00015,31.88323]
[1777029978395,31.83,78248.385,10.0,0.54519,0.00015,31.88323]
[1777029978925,31.83,78248.385,10.0,0.54519,0.00015,31.88322]
[1777029978962,31.83,78248.385,10.0,0.54519,0.00015,31.88322]
[1777029980535,31.83,78240.1725,10.0,0.54392,0.00015,31.89132]
[1777029985623,31.83,78245.8,10.0,0.54479,0.00015,31.8858]
[1777029985645,31.83,78245.8,10.0,0.54479,0.00015,31.8858]
[1777029985660,31.83,78246.79,10.0,0.54495,0.00015,31.88481]
[1777029985780,31.83,78246.79,10.0,0.54495,0.00015,31.88481]
[1777029985812,31.83,78246.79,10.0,0.54495,0.00015,31.88481]
[1777029985863,31.83,78246.79,10.0,0.54495,0.00015,31.88481]
[1777029986661,31.83,78248.985,10.0,0.54529,0.00015,31.8826]
[1777029986938,31.83,78248.985,10.0,0.54529,0.00015,31.8826]
[1777029987187,31.83,78248.985,10.0,0.54529,0.00015,31.8826]
[1777029987220,31.83,78248.985,10.0,0.54529,0.00015,31.8826]
[1777029987441,31.83,78248.985,10.0,0.54529,0.00015,31.8826]
[1777029987579,31.83,78248.985,10.0,0.54529,0.00015,31.8826]
[1777029987584,31.83,78248.985,10.0,0.54529,0.00015,31.88261]
[1777029988591,31.83,78248.985,10.0,0.54529,0.00015,31.88262]
[1777029990605,31.83,78294.5825,10.0,0.55233,0.00015,31.83162]
[1777029991242,31.83,78294.5825,10.0,0.55233,0.00015,31.83162]
[1777029993082,31.83,78294.5825,10.0,0.55233,0.00015,31.82874]
[1777029993567,31.83,78294.5825,10.0,0.55233,0.00015,31.82874]
[1777029994633,31.84,78287.79,10.0,0.55128,0.00015,31.83699]
[1777029997654,31.84,78293.7775,10.0,0.5522,0.00015,31.82979]
[1777030003684,31.85,78294.8275,10.0,0.55236,0.00015,31.82859]
[1777030006687,31.85,78288.29,10.0,0.55134,0.00015,31.83656]
[1777030008689,31.85,78282.255,10.0,0.55041,0.00015,31.84372]
[1777030010691,31.85,78289.7725,10.0,0.55157,0.00015,31.83483]
[1777030013837,31.86,78287.9425,10.0,0.55128,0.00015,31.83707]
[1777030015698,31.86,78287.9425,10.0,0.55128,0.00015,31.83708]
[1777030016697,31.86,78302.555,10.0,0.55353,0.00015,31.81915]
[1777030018699,31.86,78293.0925,10.0,0.55207,0.00015,31.83093]
[1777030021702,31.88,78286.0,10.0,0.55096,0.00015,31.8396]
[1777030024906,31.89,78287.905,10.0,0.55124,0.00015,31.83747]
[1777030025181,31.89,78287.905,10.0,0.55124,0.00015,31.83747]
[1777030025994,31.89,78287.905,10.0,0.55124,0.00015,31.83748]
[1777030027588,31.89,78287.905,10.0,0.55124,0.00015,31.8375]
[1777030028709,31.89,78297.5875,10.0,0.55273,0.00015,31.82577]
[1777030032713,31.9,78289.4475,10.0,0.55147,0.00015,31.83574]
[1777030036717,31.9,78281.4125,10.0,0.55023,0.00015,31.84526]
[1777030037718,31.9,78268.8775,10.0,0.54829,0.00015,31.85942]
[1777030037801,31.9,78268.8775,10.0,0.54829,0.00015,31.85942]
[1777030038030,31.9,78268.8775,10.0,0.54829,0.00015,31.85942]
[1777030040569,31.9,78266.11,10.0,0.54786,0.00015,31.86247]
[1777030040876,31.9,78266.11,10.0,0.54786,0.00015,31.86247]
[1777030042566,31.9,78266.11,10.0,0.54786,0.00015,31.86248]
[1777030043977,31.91,78272.3975,10.0,0.54883,0.00015,31.85558]
[1777030044983,31.91,78279.4725,10.0,0.54992,0.00015,31.84758]
[1777030050019,31.91,78279.865,10.0,0.54997,0.00015,31.84717]
[1777030055056,31.91,78284.155,10.0,0.55063,0.00015,31.83934]
[1777030059294,31.92,78285.325,10.0,0.55081,0.00015,31.838]
[1777030059294,31.92,78285.325,10.0,0.55081,0.00015,31.838]
[1777030062106,31.92,78292.7875,10.0,0.55196,0.00015,31.82914]
[1777030065868,31.92,78294.24,10.0,0.55218,0.00015,31.82741]
[1777030067967,31.93,78295.0225,10.0,0.55229,0.00015,31.82649]
[1777030073182,31.93,78295.9575,10.0,0.55243,0.00015,31.82542]
[1777030076018,31.93,78295.7775,10.0,0.5524,0.00015,31.82567]
[1777030076165,31.93,78295.7775,10.0,0.5524,0.00015,31.82567]
[1777030076197,31.93,78295.7775,10.0,0.5524,0.00015,31.82567]
[1777030076284,31.93,78295.7775,10.0,0.5524,0.00015,31.82567]
[1777030078303,31.94,78295.14,10.0,0.5523,0.00015,31.82647]
[1777030079225,31.94,78305.565,10.0,0.5539,0.00015,31.81349]
[1777030081460,31.94,78306.7075,10.0,0.55408,0.00015,31.81203]
[1777030083992,31.94,78306.2025,10.0,0.554,0.00015,31.81269]
[1777030084003,31.94,78306.2025,10.0,0.554,0.00015,31.81269]
[1777030084457,31.94,78306.2025,10.0,0.554,0.00015,31.81269]
[1777030089256,31.94,78310.59,10.0,0.55467,0.00015,31.8071]
[1777030089296,31.94,78310.59,10.0,0.55467,0.00015,31.80712]
[1777030089922,31.94,78310.59,10.0,0.55467,0.00015,31.80712]
[1777030089955,31.94,78310.59,10.0,0.55467,0.00015,31.80712]
[1777030089969,31.94,78310.59,10.0,0.55467,0.00015,31.80712]
[1777030090181,31.94,78310.59,10.0,0.55467,0.00015,31.80712]
[1777030090304,31.94,78310.59,10.0,0.55467,0.00015,31.80712]
[1777030093323,31.94,78324.445,10.0,0.5568,0.00015,31.78871]
[1777030098042,31.94,78330.07,10.0,0.55766,0.00015,31.78097]
[1777030103393,31.94,78331.68,10.0,0.55791,0.00015,31.77873]
[1777030108429,31.94,78326.905,10.0,0.55718,0.00015,31.78535]
[1777030110791,31.94,78327.17,10.0,0.55722,0.00015,31.78499]
[1777030110796,31.94,78326.41,10.0,0.5571,0.00015,31.78604]
[1777030110859,31.94,78326.41,10.0,0.5571,0.00015,31.78604]
[1777030111247,31.94,78326.41,10.0,0.5571,0.00015,31.78604]
[1777030111749,31.94,78326.41,10.0,0.5571,0.00015,31.78604]
[1777030112457,31.94,78326.41,10.0,0.5571,0.00015,31.78313]
[1777030113040,31.94,78326.41,10.0,0.5571,0.00015,31.78313]
[1777030114471,31.94,78304.72,10.0,0.55377,0.00015,31.81173]
[1777030116346,31.94,78307.2175,10.0,0.55415,0.00015,31.80855]
[1777030116383,31.94,78307.2175,10.0,0.55415,0.00015,31.80855]
[1777030116472,31.94,78307.2175,10.0,0.55415,0.00015,31.80855]
[1777030116480,31.94,78307.2175,10.0,0.55415,0.00015,31.80855]
[1777030116485,31.94,78307.2175,10.0,0.55415,0.00015,31.80855]
[1777030120701,31.94,78313.0325,10.0,0.55505,0.00015,31.80105]
[1777030120739,31.94,78313.0325,10.0,0.55504,0.00015,31.80106]
[1777030120880,31.94,78313.0325,10.0,0.55504,0.00015,31.80106]
[1777030124633,31.95,78308.9925,10.0,0.55442,0.00015,31.80631]
[1777030124762,31.95,78308.9925,10.0,0.55442,0.00015,31.80631]
[1777030125056,31.95,78304.1025,10.0,0.55367,0.00015,31.81255]
[1777030125101,31.95,78304.1025,10.0,0.55367,0.00015,31.81255]
[1777030125417,31.95,78304.1025,10.0,0.55367,0.00015,31.81255]
[1777030125543,31.95,78304.1025,10.0,0.55367,0.00015,31.81255]
[1777030125630,31.95,78304.1025,10.0,0.55367,0.00015,31.81255]
[1777030127806,31.95,78304.1025,10.0,0.55367,0.00015,31.81258]
[1777030127816,31.95,78293.0,10.0,0.55196,0.00015,31.82633]
[1777030132134,31.95,78293.985,10.0,0.55211,0.00015,31.82518]
[1777030132252,31.95,78293.985,10.0,0.55211,0.00015,31.82518]
[1777030135760,31.95,78289.245,10.0,0.55137,0.00015,31.83091]
[1777030138238,31.96,78289.44,10.0,0.5514,0.00015,31.83071]
[1777030138708,31.96,78289.44,10.0,0.5514,0.00015,31.83071]
[1777030140877,31.96,78286.4425,10.0,0.55094,0.00015,31.83429]
[1777030141839,31.96,78286.4425,10.0,0.55094,0.00015,31.8343]
[1777030142859,31.96,78286.4425,10.0,0.55094,0.00015,31.83431]
[1777030143463,31.96,78286.4425,10.0,0.55094,0.00015,31.83431]
[1777030144116,31.96,78286.4425,10.0,0.55093,0.00015,31.83432]
[1777030144157,31.96,78286.4425,10.0,0.55093,0.00015,31.83432]
[1777030145036,31.96,78286.4425,10.0,0.55093,0.00015,31.83433]
[1777030145040,31.96,78286.4425,10.0,0.55093,0.00015,31.83433]
[1777030150725,31.97,78297.9575,10.0,0.5527,0.00015,31.82052]
[1777030153747,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030154544,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030154565,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030154569,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030154606,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030154754,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030155063,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030155282,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030155761,31.97,78304.55,10.0,0.55371,0.00015,31.81232]
[1777030158782,31.97,78310.4925,10.0,0.55462,0.00015,31.80477]
[1777030160242,31.97,78310.115,10.0,0.55456,0.00015,31.80527]
[1777030160542,31.97,78310.115,10.0,0.55456,0.00015,31.80527]
[1777030160730,31.97,78310.115,10.0,0.55456,0.00015,31.80527]
[1777030160796,31.97,78310.115,10.0,0.55456,0.00015,31.80527]
[1777030163817,31.97,78318.9175,10.0,0.55591,0.00015,31.79375]
[1777030168853,31.98,78322.4675,10.0,0.55645,0.00015,31.78904]
[1777030170241,31.98,78323.565,10.0,0.55662,0.00015,31.78756]
[1777030171862,31.98,78330.415,10.0,0.55767,0.00015,31.7753]
[1777030176867,31.98,78331.455,10.0,0.55783,0.00015,31.77387]
[1777030181872,31.98,78331.9125,10.0,0.5579,0.00015,31.77324]
[1777030186878,31.98,78331.185,10.0,0.55779,0.00015,31.77427]
[1777030191883,31.98,78326.9275,10.0,0.55713,0.00015,31.78018]
[1777030196888,31.99,78325.17,10.0,0.55686,0.00015,31.78262]
[1777030197759,31.99,78325.17,10.0,0.55686,0.00015,31.78262]
[1777030198105,31.99,78325.17,10.0,0.55686,0.00015,31.78262]
[1777030198338,31.99,78325.17,10.0,0.55686,0.00015,31.78262]
[1777030199110,31.99,78325.17,10.0,0.55686,0.00015,31.78262]
[1777030200719,31.99,78325.17,10.0,0.55685,0.00015,31.78264]
[1777030200875,31.99,78325.17,10.0,0.55685,0.00015,31.78264]
[1777030200896,31.99,78341.675,10.0,0.55938,0.00015,31.75957]
[1777030202898,31.99,78350.455,10.0,0.56073,0.00015,31.74678]
[1777030203035,31.99,78350.455,10.0,0.56073,0.00015,31.74678]
[1777030208904,31.99,78350.245,10.0,0.56069,0.00015,31.74712]
[1777030210640,31.99,78350.245,10.0,0.56069,0.00015,31.74713]
[1777030210788,31.99,78350.245,10.0,0.56069,0.00015,31.74713]
[1777030210852,31.99,78350.245,10.0,0.56069,0.00015,31.74713]
[1777030213709,31.99,78343.945,10.0,0.55972,0.00015,31.75639]
[1777030214819,32.0,78343.945,10.0,0.55972,0.00015,31.7564]
[1777030214871,32.0,78343.945,10.0,0.55972,0.00015,31.75642]
[1777030215955,32.0,78343.945,10.0,0.55972,0.00015,31.75644]
[1777030216483,32.0,78343.945,10.0,0.55972,0.00015,31.75647]
[1777030217190,32.0,78330.5575,10.0,0.55766,0.00015,31.77545]
[1777030218071,32.0,78330.5575,10.0,0.55766,0.00015,31.77545]
[1777030219341,32.0,78330.5575,10.0,0.55766,0.00015,31.77548]
[1777030219915,32.0,78323.1225,10.0,0.55652,0.00015,31.78566]
[1777030220473,32.0,78323.1225,10.0,0.55652,0.00015,31.78566]
[1777030222226,32.01,78333.96,10.0,0.55817,0.00015,31.77086]
[1777030223035,32.01,78333.96,10.0,0.55817,0.00015,31.77086]
[1777030223420,32.01,78333.96,10.0,0.55817,0.00015,31.77086]
[1777030223492,32.01,78333.96,10.0,0.55817,0.00015,31.77087]
[1777030224409,32.01,78333.96,10.0,0.55817,0.00015,31.77087]
[1777030224566,32.01,78333.96,10.0,0.55817,0.00015,31.77087]
[1777030225247,32.01,78342.48,10.0,0.55947,0.00015,31.75882]
[1777030228270,32.03,78336.5375,10.0,0.55854,0.00015,31.7676]
[1777030229265,32.03,78336.5375,10.0,0.55854,0.00015,31.7676]
[1777030229551,32.03,78336.5375,10.0,0.55854,0.00015,31.7676]
[1777030234062,32.04,78331.5275,10.0,0.55776,0.00015,31.77185]
[1777030236326,32.04,78337.9175,10.0,0.55873,0.00015,31.76296]
[1777030237954,32.04,78336.7925,10.0,0.55856,0.00015,31.76456]
[1777030243375,32.05,78333.5,10.0,0.55805,0.00015,31.76925]
[1777030244865,32.05,78333.5,10.0,0.55805,0.00015,31.76925]
[1777030246661,32.05,78332.495,10.0,0.55789,0.00015,31.77068]
[1777030248946,32.06,78310.2225,10.0,0.55448,0.00015,31.80048]
[1777030254468,32.07,78304.99,10.0,0.55366,0.00015,31.80726]
[1777030255311,32.07,78304.99,10.0,0.55366,0.00015,31.80726]
[1777030255475,32.07,78304.99,10.0,0.55366,0.00015,31.80728]
[1777030259503,32.07,78295.78,10.0,0.55224,0.00015,31.81873]
[1777030260286,32.07,78295.78,10.0,0.55224,0.00015,31.81873]
[1777030261082,32.07,78295.78,10.0,0.55224,0.00015,31.81875]
[1777030261133,32.07,78295.78,10.0,0.55224,0.00015,31.81875]
[1777030262355,32.07,78295.78,10.0,0.55224,0.00015,31.81876]
[1777030263892,32.09,78295.78,10.0,0.55222,0.00015,31.81901]
[1777030263963,32.11,78289.825,10.0,0.55128,0.00015,31.82638]
[1777030267941,32.19,78294.4925,10.0,0.55191,0.00015,31.82175]
[1777030269569,32.2,78300.33,10.0,0.55278,0.00015,31.81488]
[1777030270527,32.22,78300.33,10.0,0.55276,0.00015,31.81505]
[1777030270883,32.22,78300.33,10.0,0.55276,0.00015,31.81505]
[1777030270970,32.23,78310.68,10.0,0.55433,0.00015,31.80232]
[1777030273553,32.25,78310.68,10.0,0.5543,0.00015,31.80263]
[1777030274743,32.26,78310.68,10.0,0.55428,0.00015,31.8028]
[1777030274797,32.26,78310.68,10.0,0.55428,0.00015,31.8028]
[1777030274934,32.26,78310.68,10.0,0.55428,0.00015,31.8028]
[1777030275370,32.28,78310.68,10.0,0.55427,0.00015,31.80298]
[1777030276622,32.31,78310.68,10.0,0.55423,0.00015,31.80342]
[1777030277575,32.31,78310.68,10.0,0.55423,0.00015,31.80342]
[1777030278051,32.32,78310.68,10.0,0.55421,0.00015,31.80366]
[1777030278129,32.32,78310.68,10.0,0.55421,0.00015,31.80366]
[1777030278635,32.34,78310.68,10.0,0.55418,0.00015,31.80389]
[1777030279643,32.36,78342.4275,10.0,0.55898,0.00015,31.76188]
[1777030280764,32.36,78342.4275,10.0,0.55898,0.00015,31.76188]
[1777030280919,32.36,78342.4275,10.0,0.55898,0.00015,31.76188]
[1777030280938,32.37,78342.4275,10.0,0.55895,0.00015,31.76216]
[1777030283762,32.41,78343.115,10.0,0.55901,0.00015,31.76173]
[1777030289713,32.51,78345.2525,10.0,0.55919,0.00015,31.76052]
[1777030294838,32.56,78341.1575,10.0,0.5585,0.00015,31.76415]
[1777030296992,32.6,78341.1575,10.0,0.55846,0.00015,31.76466]
[1777030297240,32.61,78341.4025,10.0,0.55847,0.00015,31.76462]
[1777030298030,32.63,78341.4025,10.0,0.55845,0.00015,31.76491]
[1777030303107,32.71,78346.9275,10.0,0.55917,0.00015,31.75856]
[1777030308850,32.79,78349.13,10.0,0.55938,0.00015,31.75687]
[1777030314015,32.85,78353.7575,10.0,0.56,0.00015,31.75133]
[1777030314681,32.85,78353.7575,10.0,0.56,0.00015,31.75133]
[1777030315294,32.86,78353.7575,10.0,0.55998,0.00015,31.7515]
[1777030315310,32.86,78353.7575,10.0,0.55998,0.00015,31.7515]
[1777030315504,32.86,78353.7575,10.0,0.55998,0.00015,31.7515]
[1777030315980,32.86,78353.7575,10.0,0.55998,0.00015,31.7515]
[1777030316022,32.87,78366.0075,10.0,0.56179,0.00015,31.73418]
[1777030316847,32.87,78366.0075,10.0,0.56179,0.00015,31.73418]
[1777030317787,32.89,78366.0075,10.0,0.56177,0.00015,31.73445]
[1777030318926,32.91,78373.79,10.0,0.56288,0.00015,31.72352]
[1777030321722,32.94,78371.9425,10.0,0.56257,0.00015,31.72677]
[1777030322819,32.96,78371.9425,10.0,0.56255,0.00015,31.72702]
[1777030325148,32.99,78369.8225,10.0,0.56218,0.00015,31.73079]
[1777030327637,33.01,78369.8225,10.0,0.56215,0.00015,31.73122]
[1777030333040,33.08,78363.565,10.0,0.56113,0.00015,31.74145]
[1777030334524,33.09,78363.565,10.0,0.56111,0.00015,31.74159]
[1777030337410,33.12,78363.21,10.0,0.56101,0.00015,31.74272]
[1777030339070,33.15,78363.275,10.0,0.56098,0.00015,31.7431]
[1777030339233,33.15,78363.275,10.0,0.56098,0.00015,31.7431]
[1777030339307,33.15,78363.275,10.0,0.56098,0.00015,31.7431]
[1777030339643,33.15,78363.275,10.0,0.56098,0.00015,31.7431]
[1777030341050,33.17,78353.0,10.0,0.55943,0.00015,31.75785]
[1777030344965,33.2,78350.435,10.0,0.55901,0.00015,31.76183]
[1777030350059,33.25,78340.5925,10.0,0.55749,0.00015,31.7758]
[1777030352524,33.26,78337.115,10.0,0.55697,0.00015,31.77758]
[1777030353094,33.28,78337.115,10.0,0.55695,0.00015,31.7778]
[1777030353324,33.28,78337.115,10.0,0.55695,0.00015,31.7778]
[1777030354126,33.28,78337.115,10.0,0.55695,0.00015,31.77783]
[1777030354179,33.28,78337.115,10.0,0.55695,0.00015,31.77783]
[1777030355920,33.28,78335.32,10.0,0.55668,0.00015,31.78016]
[1777030358812,33.31,78334.895,10.0,0.55658,0.00015,31.78113]
[1777030359093,33.31,78334.895,10.0,0.55658,0.00015,31.78115]
[1777030359795,33.31,78334.895,10.0,0.55658,0.00015,31.78115]
[1777030360091,33.33,78334.895,10.0,0.55656,0.00015,31.78134]
[1777030360442,33.33,78334.895,10.0,0.55656,0.00015,31.78134]
[1777030360971,33.33,78334.895,10.0,0.55656,0.00015,31.78134]
[1777030362071,33.34,78322.22,10.0,0.55467,0.00015,31.79746]
[1777030367076,33.36,78331.125,10.0,0.55596,0.00015,31.78661]
[1777030367186,33.36,78331.125,10.0,0.55596,0.00015,31.78661]
[1777030367485,33.36,78331.125,10.0,0.55596,0.00015,31.78661]
[1777030368006,33.36,78331.125,10.0,0.55596,0.00015,31.78661]
[1777030373082,33.38,78333.74,10.0,0.55632,0.00015,31.78366]
[1777030377469,33.39,78337.6225,10.0,0.55689,0.00015,31.77873]
[1777030378044,33.39,78337.6225,10.0,0.55689,0.00015,31.77873]
[1777030379873,33.39,78338.685,10.0,0.55704,0.00015,31.77739]
[1777030380435,33.39,78338.685,10.0,0.55704,0.00015,31.77739]
[1777030380795,33.39,78338.685,10.0,0.55704,0.00015,31.77739]
[1777030381239,33.39,78338.685,10.0,0.55704,0.00015,31.77742]
[1777030382451,33.39,78338.685,10.0,0.55703,0.00015,31.77745]
[1777030382594,33.39,78338.685,10.0,0.55703,0.00015,31.77745]
[1777030383393,33.4,78326.82,10.0,0.55529,0.00015,31.7925]
[1777030386507,33.4,78327.9575,10.0,0.55545,0.00015,31.79114]
[1777030389870,33.4,78332.535,10.0,0.55612,0.00015,31.78547]
[1777030390192,33.41,78332.535,10.0,0.55611,0.00015,31.7855]
[1777030390610,33.41,78332.535,10.0,0.55611,0.00015,31.7855]
[1777030390639,33.41,78332.535,10.0,0.55611,0.00015,31.7855]
[1777030392456,33.41,78335.23,10.0,0.55651,0.00015,31.78211]
[1777030393462,33.41,78358.1625,10.0,0.55987,0.00015,31.75177]
[1777030398498,33.42,78358.1225,10.0,0.55986,0.00015,31.75193]
[1777030400281,33.42,78357.1225,10.0,0.55971,0.00015,31.75332]
[1777030400310,33.42,78357.1225,10.0,0.55971,0.00015,31.75332]
[1777030400372,33.42,78357.1225,10.0,0.55971,0.00015,31.75332]
[1777030400397,33.42,78357.1225,10.0,0.55971,0.00015,31.75332]
[1777030400617,33.42,78357.1225,10.0,0.55971,0.00015,31.75332]
[1777030400821,33.42,78357.1225,10.0,0.55971,0.00015,31.75332]
[1777030400834,33.42,78357.1225,10.0,0.55971,0.00015,31.75334]
[1777030401755,33.42,78357.1225,10.0,0.55971,0.00015,31.75334]
[1777030402531,33.42,78366.2,10.0,0.56104,0.00015,31.74076]
[1777030403539,33.42,78383.7725,10.0,0.56361,0.00015,31.71539]
[1777030404479,33.42,78383.7725,10.0,0.56361,0.00015,31.71539]
[1777030404910,33.42,78383.7725,10.0,0.56361,0.00015,31.71539]
[1777030405589,33.42,78383.7725,10.0,0.56361,0.00015,31.7154]
[1777030405677,33.42,78383.7725,10.0,0.56361,0.00015,31.7154]
[1777030406079,33.42,78383.7725,10.0,0.56361,0.00015,31.7154]
[1777030409792,33.45,78389.505,10.0,0.5644,0.00015,31.70745]
[1777030410141,33.46,78389.505,10.0,0.56439,0.00015,31.70761]
[1777030410491,33.46,78389.505,10.0,0.56439,0.00015,31.70761]
[1777030413057,33.47,78388.4125,10.0,0.56421,0.00015,31.70662]
[1777030414160,33.49,78384.12,10.0,0.56357,0.00015,31.71322]
[1777030414616,33.49,78384.12,10.0,0.56357,0.00015,31.71322]
[1777030416630,33.49,78377.0325,10.0,0.56253,0.00015,31.72358]
[1777030421941,33.49,78373.65,10.0,0.56204,0.00015,31.72845]
[1777030422093,33.49,78373.65,10.0,0.56204,0.00015,31.72845]
[1777030422136,33.49,78369.55,10.0,0.56144,0.00015,31.73429]
[1777030422535,33.49,78369.55,10.0,0.56144,0.00015,31.73429]
[1777030424686,33.5,78379.21,10.0,0.56283,0.00015,31.72062]
[1777030426400,33.5,78378.01,10.0,0.56265,0.00015,31.72243]
[1777030426700,33.5,78378.01,10.0,0.56265,0.00015,31.7225]
[1777030431031,33.5,78375.93,10.0,0.56235,0.00015,31.72544]
[1777030431094,33.5,78375.93,10.0,0.56235,0.00015,31.72544]
[1777030431131,33.5,78375.93,10.0,0.56235,0.00015,31.72543]
[1777030433749,33.5,78382.485,10.0,0.5633,0.00015,31.71597]
[1777030438786,33.51,78384.31,10.0,0.56356,0.00015,31.71333]
[1777030439831,33.51,78384.31,10.0,0.56356,0.00015,31.71333]
[1777030441222,33.51,78389.2825,10.0,0.56429,0.00015,31.70597]
[1777030441224,33.51,78389.2825,10.0,0.56429,0.00015,31.70597]
[1777030442092,33.51,78389.2825,10.0,0.56429,0.00015,31.70597]
[1777030442406,33.51,78383.9675,10.0,0.56351,0.00015,31.71386]
[1777030442512,33.51,78383.9675,10.0,0.56351,0.00015,31.71386]
[1777030444041,33.51,78383.9675,10.0,0.56351,0.00015,31.71391]
[1777030444158,33.51,78374.9975,10.0,0.5622,0.00015,31.72697]
[1777030445960,33.51,78374.9975,10.0,0.5622,0.00015,31.72698]
[1777030446555,33.51,78374.9975,10.0,0.5622,0.00015,31.72698]
[1777030446875,33.51,78374.9975,10.0,0.5622,0.00015,31.72698]
[1777030447548,33.51,78374.9975,10.0,0.5622,0.00015,31.72699]
[1777030447896,33.51,78374.9975,10.0,0.5622,0.00015,31.72699]
[1777030448391,33.51,78374.9975,10.0,0.5622,0.00015,31.72699]
[1777030449153,33.51,78374.9975,10.0,0.5622,0.00015,31.72699]
[1777030449164,33.51,78376.4575,10.0,0.56241,0.00015,31.7249]
[1777030453184,33.51,78372.395,10.0,0.56182,0.00015,31.7307]
[1777030453202,33.51,78372.395,10.0,0.56182,0.00015,31.7307]
[1777030453891,33.51,78372.395,10.0,0.56181,0.00015,31.73074]
[1777030455904,33.51,78377.6625,10.0,0.56258,0.00015,31.72319]
[1777030456912,33.51,78387.5125,10.0,0.56402,0.00015,31.70874]
[1777030457345,33.51,78387.5125,10.0,0.56402,0.00015,31.70874]
[1777030462954,33.52,78391.26,10.0,0.56456,0.00015,31.70323]
[1777030467989,33.52,78386.6975,10.0,0.56388,0.00015,31.71014]
[1777030469066,33.52,78386.6975,10.0,0.56388,0.00015,31.71014]
[1777030469270,33.53,78382.3375,10.0,0.56325,0.00015,31.71659]
[1777030472017,33.53,78375.305,10.0,0.56222,0.00015,31.7239]
[1777030474148,33.53,78375.49,10.0,0.56225,0.00015,31.72364]
[1777030475458,33.53,78374.9075,10.0,0.56216,0.00015,31.72448]
[1777030477052,33.53,78385.695,10.0,0.56374,0.00015,31.70879]
[1777030482087,33.53,78389.885,10.0,0.56434,0.00015,31.70263]
[1777030487122,33.54,78387.43,10.0,0.56398,0.00015,31.70638]
[1777030492157,33.54,78388.6925,10.0,0.56415,0.00015,31.70459]
[1777030497192,33.55,78384.6375,10.0,0.56356,0.00015,31.71068]
[1777030502229,33.55,78371.665,10.0,0.56166,0.00015,31.72954]
[1777030502727,33.55,78371.665,10.0,0.56166,0.00015,31.72954]
[1777030503141,33.55,78371.665,10.0,0.56166,0.00015,31.72954]
[1777030503228,33.55,78371.665,10.0,0.56166,0.00015,31.72954]
[1777030503230,33.55,78369.6325,10.0,0.56136,0.00015,31.73244]
[1777030505232,33.55,78362.9075,10.0,0.56038,0.00015,31.74183]
[1777030507153,33.55,78362.9075,10.0,0.56038,0.00015,31.74183]
[1777030507521,33.55,78362.9075,10.0,0.56037,0.00015,31.74184]
[1777030509235,33.55,78355.7825,10.0,0.55933,0.00015,31.75156]
[1777030514553,33.55,78360.6975,10.0,0.56006,0.00015,31.74484]
[1777030520551,33.55,78361.685,10.0,0.5602,0.00015,31.74345]
[1777030526252,33.55,78360.245,10.0,0.55999,0.00015,31.74539]
[1777030531257,33.55,78359.205,10.0,0.55985,0.00015,31.74387]
[1777030534924,33.55,78356.8225,10.0,0.5595,0.00015,31.7471]
[1777030539791,33.54,78353.65,10.0,0.55904,0.00015,31.75137]
[1777030540637,33.54,78353.65,10.0,0.55904,0.00015,31.75137]
[1777030541129,33.54,78353.65,10.0,0.55904,0.00015,31.75137]
[1777030542338,33.54,78349.1325,10.0,0.55838,0.00015,31.75739]
[1777030543389,33.55,78349.1325,10.0,0.55838,0.00015,31.7574]
[1777030544536,33.55,78340.0775,10.0,0.55705,0.00015,31.7692]
[1777030546550,33.55,78332.2625,10.0,0.55591,0.00015,31.7791]
[1777030549293,33.55,78329.0725,10.0,0.55544,0.00015,31.78307]
[1777030549919,33.55,78329.0725,10.0,0.55544,0.00015,31.78307]
[1777030550264,33.55,78329.0725,10.0,0.55544,0.00015,31.78307]
[1777030550781,33.55,78329.0375,10.0,0.55544,0.00015,31.78311]
[1777030550967,33.55,78329.0375,10.0,0.55544,0.00015,31.78311]
[1777030552592,33.55,78318.515,10.0,0.55389,0.00015,31.7959]
[1777030554007,33.55,78318.515,10.0,0.55389,0.00015,31.7959]
[1777030554501,33.55,78318.515,10.0,0.55389,0.00015,31.79591]
[1777030555041,33.55,78318.515,10.0,0.55389,0.00015,31.79591]
[1777030555423,33.55,78318.515,10.0,0.55389,0.00015,31.79592]
[1777030555773,33.55,78318.515,10.0,0.55389,0.00015,31.79592]
[1777030556702,33.55,78318.515,10.0,0.55389,0.00015,31.79593]
[1777030557052,33.55,78318.515,10.0,0.55389,0.00015,31.79593]
[1777030558146,33.55,78318.515,10.0,0.55389,0.00015,31.79594]
[1777030558190,33.55,78318.515,10.0,0.55389,0.00015,31.79594]
[1777030558290,33.55,78320.74,10.0,0.55422,0.00015,31.79329]
[1777030560648,33.55,78314.2825,10.0,0.55327,0.00015,31.80093]
[1777030564742,33.55,78309.225,10.0,0.55253,0.00015,31.8068]
[1777030564823,33.55,78309.225,10.0,0.55253,0.00015,31.8068]
[1777030564894,33.55,78309.225,10.0,0.55253,0.00015,31.8068]
[1777030566058,33.55,78309.225,10.0,0.55253,0.00015,31.8068]
[1777030566115,33.55,78309.225,10.0,0.55253,0.00015,31.8068]
[1777030566408,33.55,78309.225,10.0,0.55253,0.00015,31.8068]
[1777030570190,33.55,78303.75,10.0,0.55173,0.00015,31.81306]
[1777030570261,33.55,78303.75,10.0,0.55173,0.00015,31.81306]
[1777030571354,33.55,78298.905,10.0,0.55101,0.00015,31.81848]
[1777030572210,33.55,78298.905,10.0,0.55101,0.00015,31.81848]
[1777030572270,33.55,78298.905,10.0,0.55101,0.00015,31.81848]
[1777030575311,33.55,78286.92,10.0,0.54926,0.00015,31.83143]
[1777030576912,33.55,78286.92,10.0,0.54925,0.00015,31.83144]
[1777030576928,33.55,78286.92,10.0,0.54925,0.00015,31.83144]
[1777030577216,33.55,78286.92,10.0,0.54925,0.00015,31.83144]
[1777030577220,33.55,78286.92,10.0,0.54925,0.00015,31.83144]
[1777030577314,33.55,78286.92,10.0,0.54925,0.00015,31.83144]
[1777030577258,33.55,78286.92,10.0,0.54925,0.00015,31.83144]
[1777030579075,33.55,78289.4325,10.0,0.54962,0.00015,31.82878]
[1777030579470,33.55,78289.4325,10.0,0.54962,0.00015,31.82878]
[1777030580315,33.55,78289.4325,10.0,0.54962,0.00015,31.82879]
[1777030580793,33.55,78317.6225,10.0,0.55375,0.00015,31.79706]
[1777030583081,33.56,78319.465,10.0,0.55402,0.00015,31.79488]
[1777030583875,33.56,78319.465,10.0,0.55401,0.00015,31.79498]
[1777030584794,33.57,78319.465,10.0,0.55401,0.00015,31.79508]
[1777030584864,33.57,78319.465,10.0,0.55401,0.00015,31.79508]
[1777030585827,33.58,78328.1975,10.0,0.55527,0.00015,31.78466]
[1777030587947,33.58,78328.1975,10.0,0.55527,0.00015,31.78467]
[1777030588434,33.58,78328.1975,10.0,0.55527,0.00015,31.78468]
[1777030589858,33.59,78334.3875,10.0,0.55617,0.00015,31.77701]
[1777030591872,33.59,78340.42,10.0,0.55705,0.00015,31.76647]
[1777030593055,33.59,78340.42,10.0,0.55705,0.00015,31.76647]
[1777030596907,33.59,78349.3275,10.0,0.55835,0.00015,31.75495]
[1777030598401,33.59,78348.0175,10.0,0.55816,0.00015,31.75669]
[1777030603957,33.6,78337.8775,10.0,0.55667,0.00015,31.76987]
[1777030608992,33.6,78339.2075,10.0,0.55686,0.00015,31.76823]
[1777030614028,33.61,78337.6025,10.0,0.55662,0.00015,31.77034]
[1777030615788,33.61,78337.015,10.0,0.55653,0.00015,31.7711]
[1777030616123,33.61,78337.015,10.0,0.55653,0.00015,31.7711]
[1777030618057,33.61,78329.4575,10.0,0.55542,0.00015,31.78058]
[1777030618566,33.61,78329.4575,10.0,0.55542,0.00015,31.78058]
[1777030619287,33.61,78329.4575,10.0,0.55542,0.00015,31.78058]
[1777030620267,33.61,78329.4575,10.0,0.55542,0.00015,31.7806]
[1777030620618,33.61,78329.4575,10.0,0.55542,0.00015,31.78061]
[1777030622153,33.61,78314.63,10.0,0.55325,0.00015,31.79843]
[1777030623008,33.61,78314.63,10.0,0.55325,0.00015,31.79843]
[1777030624771,33.62,78313.555,10.0,0.55309,0.00015,31.79971]
[1777030626181,33.62,78319.5475,10.0,0.55397,0.00015,31.79268]
[1777030631216,33.62,78311.885,10.0,0.55284,0.00015,31.80172]
[1777030635079,33.62,78315.67,10.0,0.55339,0.00015,31.79734]
[1777030637258,33.63,78323.1075,10.0,0.55447,0.00015,31.78855]
[1777030638082,33.63,78323.1075,10.0,0.55447,0.00015,31.78855]
[1777030643299,33.63,78326.4875,10.0,0.55496,0.00015,31.78455]
[1777030644717,33.64,78327.7075,10.0,0.55514,0.00015,31.78307]
[1777030647329,33.64,78319.4875,10.0,0.55393,0.00015,31.793]
[1777030652365,33.64,78317.515,10.0,0.55365,0.00015,31.79246]
[1777030653039,33.64,78317.515,10.0,0.55365,0.00015,31.79246]
[1777030658377,33.64,78316.945,10.0,0.55356,0.00015,31.79316]
[1777030658629,33.64,78316.945,10.0,0.55356,0.00015,31.79317]
[1777030658655,33.64,78316.945,10.0,0.55356,0.00015,31.79317]
[1777030658969,33.64,78316.945,10.0,0.55356,0.00015,31.79317]
[1777030659414,33.64,78316.945,10.0,0.55356,0.00015,31.79318]
[1777030660421,33.64,78302.47,10.0,0.55144,0.00015,31.80977]
[1777030661428,33.64,78288.685,10.0,0.54942,0.00015,31.82472]
[1777030665568,33.64,78286.0,10.0,0.54903,0.00015,31.82754]
[1777030668595,33.65,78284.6125,10.0,0.54883,0.00015,31.82899]
[1777030675501,33.65,78283.89,10.0,0.54872,0.00015,31.82976]
[1777030678168,33.65,78282.415,10.0,0.5485,0.00015,31.83129]
[1777030678492,33.65,78282.415,10.0,0.5485,0.00015,31.83129]
[1777030683509,33.65,78277.7175,10.0,0.54781,0.00015,31.83608]
[1777030685511,33.65,78288.7025,10.0,0.54942,0.00015,31.82476]
[1777030689515,33.65,78282.7375,10.0,0.54855,0.00015,31.83098]
[1777030694659,33.65,78282.3375,10.0,0.54849,0.00015,31.83141]
[1777030695932,33.65,78282.3375,10.0,0.54849,0.00015,31.83141]
[1777030696689,33.65,78282.3375,10.0,0.54849,0.00015,31.83141]
[1777030702716,33.65,78279.4175,10.0,0.54806,0.00015,31.83439]
[1777030707750,33.65,78280.7825,10.0,0.54826,0.00015,31.83299]
[1777030712988,33.65,78279.1975,10.0,0.54803,0.00015,31.8317]
[1777030714908,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030715057,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030715311,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030715444,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030715579,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030715494,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030715698,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716070,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716156,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716258,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716525,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716713,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716882,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716927,33.65,78278.9875,10.0,0.548,0.00015,31.83191]
[1777030716986,33.65,78278.9875,10.0,0.548,0.00015,31.8319]
[1777030718345,33.65,78278.9875,10.0,0.548,0.00015,31.8319]
[1777030718833,33.65,78263.5225,10.0,0.54574,0.00015,31.84704]
[1777030720213,33.65,78263.5225,10.0,0.54574,0.00015,31.84704]
[1777030720257,33.65,78263.5225,10.0,0.54574,0.00015,31.84704]
[1777030720370,33.65,78263.5225,10.0,0.54574,0.00015,31.84703]
[1777030720661,33.65,78263.5225,10.0,0.54574,0.00015,31.84703]
[1777030723550,33.65,78272.8325,10.0,0.5471,0.00015,31.83803]
[1777030723565,33.65,78272.8325,10.0,0.5471,0.00015,31.83803]
[1777030723583,33.65,78272.8325,10.0,0.5471,0.00015,31.83803]
[1777030723868,33.65,78272.8325,10.0,0.5471,0.00015,31.83802]
[1777030728902,33.65,78278.3025,10.0,0.5479,0.00015,31.83258]
[1777030733938,33.65,78283.045,10.0,0.5486,0.00015,31.82776]
[1777030738974,33.65,78286.5775,10.0,0.54911,0.00015,31.8241]
[1777030742369,33.65,78286.04,10.0,0.54903,0.00015,31.82467]
[1777030742556,33.65,78286.04,10.0,0.54903,0.00015,31.82467]
[1777030743020,33.65,78286.04,10.0,0.54903,0.00015,31.82467]
[1777030743241,33.65,78286.04,10.0,0.54903,0.00015,31.82467]
[1777030743462,33.65,78286.04,10.0,0.54903,0.00015,31.82467]
[1777030744013,33.65,78286.7725,10.0,0.54914,0.00015,31.82391]
[1777030745020,33.65,78303.4275,10.0,0.55158,0.00015,31.8059]
[1777030748041,33.66,78315.0125,10.0,0.55326,0.00015,31.79277]
[1777030750685,33.68,78313.2775,10.0,0.55299,0.00015,31.79497]
[1777030752317,33.68,78313.2775,10.0,0.55298,0.00015,31.79504]
[1777030753076,33.69,78324.475,10.0,0.5546,0.00015,31.78193]
[1777030755461,33.69,78324.6775,10.0,0.55463,0.00015,31.7817]
[1777030755646,33.69,78324.6775,10.0,0.55463,0.00015,31.78171]
[1777030760288,33.7,78324.1275,10.0,0.55455,0.00015,31.78242]
[1777030761652,33.7,78325.7275,10.0,0.55478,0.00015,31.78051]
[1777030762104,33.7,78325.7275,10.0,0.55478,0.00015,31.78051]
[1777030763232,33.7,78325.7275,10.0,0.55478,0.00015,31.78052]
[1777030763980,33.7,78325.7275,10.0,0.55478,0.00015,31.78053]
[1777030769187,33.7,78325.785,10.0,0.55478,0.00015,31.78052]
[1777030774223,33.71,78327.24,10.0,0.55499,0.00015,31.7759]
[1777030774944,33.71,78327.24,10.0,0.55499,0.00015,31.7759]
[1777030775693,33.71,78327.24,10.0,0.55499,0.00015,31.77592]
[1777030778851,33.71,78323.585,10.0,0.55445,0.00015,31.78037]
[1777030780863,33.71,78323.585,10.0,0.55445,0.00015,31.78039]
[1777030781175,33.71,78323.585,10.0,0.55445,0.00015,31.78039]
[1777030782279,33.71,78314.7825,10.0,0.55317,0.00015,31.79079]
[1777030782625,33.71,78314.7825,10.0,0.55317,0.00015,31.79079]
[1777030784159,33.72,78314.7825,10.0,0.55317,0.00015,31.7908]
[1777030788088,33.72,78313.11,10.0,0.55292,0.00015,31.79277]
[1777030791001,33.72,78311.9525,10.0,0.55275,0.00015,31.79413]
[1777030793463,33.72,78311.9525,10.0,0.55275,0.00015,31.79415]
[1777030795371,33.72,78297.7675,10.0,0.55067,0.00015,31.81005]
[1777030800406,33.73,78299.1275,10.0,0.55087,0.00015,31.80863]
[1777030805441,33.74,78296.32,10.0,0.55045,0.00015,31.81174]
[1777030810476,33.74,78293.195,10.0,0.54999,0.00015,31.81517]
[1777030814215,33.75,78291.6225,10.0,0.54975,0.00015,31.81688]
[1777030814503,33.75,78291.6225,10.0,0.54975,0.00015,31.81689]
[1777030814861,33.75,78291.6225,10.0,0.54975,0.00015,31.81689]
[1777030815510,33.75,78291.6225,10.0,0.54975,0.00015,31.8169]
[1777030816319,33.75,78291.6225,10.0,0.54975,0.00015,31.8169]
[1777030816518,33.75,78291.6225,10.0,0.54975,0.00015,31.81691]
[1777030818092,33.75,78289.0375,10.0,0.54937,0.00015,31.81964]
[1777030823566,33.75,78283.485,10.0,0.54856,0.00015,31.8254]
[1777030825622,33.75,78284.1375,10.0,0.54866,0.00015,31.82473]
[1777030825654,33.75,78282.995,10.0,0.54849,0.00015,31.82591]
[1777030831625,33.75,78286.075,10.0,0.54894,0.00015,31.81982]
[1777030836660,33.75,78284.97,10.0,0.54878,0.00015,31.82095]
[1777030841676,33.74,78283.63,10.0,0.54859,0.00015,31.82231]
[1777030845114,33.74,78283.2675,10.0,0.54854,0.00015,31.82268]
[1777030845607,33.74,78283.2675,10.0,0.54854,0.00015,31.82268]
[1777030845680,33.74,78283.3025,10.0,0.54854,0.00015,31.82264]
[1777030847682,33.74,78277.3525,10.0,0.54768,0.00015,31.82865]
[1777030852687,33.74,78279.56,10.0,0.548,0.00015,31.82641]
[1777030855451,33.74,78279.8575,10.0,0.54804,0.00015,31.8261]
[1777030855553,33.74,78279.8575,10.0,0.54804,0.00015,31.8261]
[1777030855854,33.74,78279.8575,10.0,0.54804,0.00015,31.8261]
[1777030855955,33.74,78279.8575,10.0,0.54804,0.00015,31.8261]
[1777030859701,33.74,78304.26,10.0,0.55161,0.00015,31.80017]
[1777030862849,33.74,78298.0775,10.0,0.5507,0.00015,31.80699]
[1777030864343,33.74,78298.0775,10.0,0.5507,0.00015,31.80699]
[1777030864419,33.74,78298.0775,10.0,0.5507,0.00015,31.80699]
[1777030866877,33.74,78286.165,10.0,0.54896,0.00015,31.81965]
[1777030871913,33.74,78282.94,10.0,0.54849,0.00015,31.82298]
[1777030876947,33.74,78283.9125,10.0,0.54863,0.00015,31.82199]
[1777030881985,33.74,78282.8675,10.0,0.54848,0.00015,31.82306]
[1777030882992,33.74,78289.705,10.0,0.54948,0.00015,31.81597]
[1777030887729,33.74,78287.3125,10.0,0.54913,0.00015,31.81847]
[1777030887731,33.74,78286.6725,10.0,0.54904,0.00015,31.81914]
[1777030891051,33.74,78298.3175,10.0,0.55074,0.00015,31.80385]
[1777030892058,33.74,78308.6075,10.0,0.55224,0.00015,31.79242]
[1777030892974,33.74,78308.6075,10.0,0.55224,0.00015,31.79242]
[1777030894073,33.74,78316.26,10.0,0.55335,0.00015,31.78364]
[1777030896705,33.75,78317.5425,10.0,0.55354,0.00015,31.78215]
[1777030902129,33.75,78315.79,10.0,0.55328,0.00015,31.78425]
[1777030905205,33.75,78314.5125,10.0,0.55309,0.00015,31.78574]
[1777030905255,33.75,78314.5125,10.0,0.55309,0.00015,31.78574]
[1777030905538,33.75,78314.5125,10.0,0.55309,0.00015,31.78575]
[1777030907166,33.75,78303.9,10.0,0.55154,0.00015,31.7978]
[1777030910947,33.75,78303.9,10.0,0.55154,0.00015,31.7978]
[1777030911195,33.75,78303.9,10.0,0.55154,0.00015,31.7978]
[1777030912202,33.75,78287.46,10.0,0.54914,0.00015,31.81553]
[1777030914217,33.75,78298.8325,10.0,0.5508,0.00015,31.80342]
[1777030919252,33.76,78302.0375,10.0,0.55126,0.00015,31.79996]
[1777030921266,33.76,78309.4875,10.0,0.55235,0.00015,31.79163]
[1777030926301,33.76,78306.83,10.0,0.55196,0.00015,31.79468]
[1777030931774,33.77,78306.6625,10.0,0.55193,0.00015,31.79491]
[1777030937378,33.77,78309.0775,10.0,0.55227,0.00015,31.79224]
[1777030938093,33.77,78309.0775,10.0,0.55227,0.00015,31.79224]
[1777030939392,33.77,78322.075,10.0,0.55417,0.00015,31.77717]
[1777030944426,33.78,78320.71,10.0,0.55396,0.00015,31.77884]
[1777030948259,33.78,78322.145,10.0,0.55417,0.00015,31.77717]
[1777030948804,33.78,78322.145,10.0,0.55417,0.00015,31.77718]
[1777030950478,33.78,78333.9075,10.0,0.55588,0.00015,31.76294]
[1777030955513,33.79,78332.44,10.0,0.55566,0.00015,31.76192]
[1777030960548,33.79,78332.6125,10.0,0.55568,0.00015,31.76178]
[1777030965583,33.8,78332.0025,10.0,0.55558,0.00015,31.7626]
[1777030970618,33.8,78332.595,10.0,0.55566,0.00015,31.76194]
[1777030975819,33.81,78333.125,10.0,0.55573,0.00015,31.76136]
[1777030977648,33.81,78333.125,10.0,0.55573,0.00015,31.76138]
[1777030978265,33.81,78333.125,10.0,0.55573,0.00015,31.76139]
[1777030981563,33.81,78327.33,10.0,0.55489,0.00015,31.7685]
[1777030982195,33.82,78327.33,10.0,0.55489,0.00015,31.76851]
[1777030982543,33.82,78327.33,10.0,0.55489,0.00015,31.76851]
[1777030983017,33.82,78327.33,10.0,0.55488,0.00015,31.76852]
[1777030988744,33.82,78329.9375,10.0,0.55526,0.00015,31.76543]
[1777030990855,33.82,78329.295,10.0,0.55516,0.00015,31.76624]
[1777030991463,33.82,78329.295,10.0,0.55516,0.00015,31.76624]
[1777030991793,33.82,78329.295,10.0,0.55516,0.00015,31.76624]
[1777030993694,33.82,78328.3425,10.0,0.55502,0.00015,31.76742]
[1777030994241,33.83,78328.3425,10.0,0.55502,0.00015,31.76743]
[1777030994367,33.83,78328.3425,10.0,0.55502,0.00015,31.76743]
[1777030997807,33.83,78316.845,10.0,0.55335,0.00015,31.7811]
[1777030998085,33.83,78316.845,10.0,0.55335,0.00015,31.7811]
[1777031003848,33.83,78315.6725,10.0,0.55317,0.00015,31.78249]
[1777031008858,33.83,78316.5625,10.0,0.5533,0.00015,31.78149]
[1777031012992,33.84,78319.5425,10.0,0.55373,0.00015,31.77513]
[1777031018868,33.84,78323.465,10.0,0.5543,0.00015,31.77055]
[1777031023873,33.84,78324.5775,10.0,0.55445,0.00015,31.76928]
[1777031029024,33.85,78328.44,10.0,0.55501,0.00015,31.7647]
[1777031034060,33.85,78328.695,10.0,0.55504,0.00015,31.76444]
[1777031039095,33.86,78331.5925,10.0,0.55546,0.00015,31.76098]
[1777031042996,33.86,78331.96,10.0,0.55551,0.00015,31.76057]
[1777031048017,33.86,78332.9675,10.0,0.55565,0.00015,31.7594]
[1777031048880,33.86,78332.9675,10.0,0.55565,0.00015,31.7594]
[1777031050172,33.87,78340.5,10.0,0.55674,0.00015,31.75008]
[1777031054000,33.87,78342.295,10.0,0.55699,0.00014,31.74787]
[1777031054020,33.87,78342.295,10.0,0.55699,0.00014,31.74787]
[1777031054066,33.87,78342.295,10.0,0.55699,0.00014,31.74787]
[1777031054687,33.87,78342.295,10.0,0.55699,0.00014,31.74787]
[1777031055104,33.87,78342.295,10.0,0.55699,0.00014,31.74788]
[1777031055295,33.87,78342.295,10.0,0.55699,0.00014,31.74788]
[1777031055309,33.87,78342.295,10.0,0.55699,0.00014,31.74788]
[1777031055858,33.87,78342.295,10.0,0.55699,0.00014,31.74788]
[1777031058934,33.88,78347.195,10.0,0.5577,0.00014,31.74171]
[1777031061249,33.88,78340.2325,10.0,0.55668,0.00014,31.75061]
[1777031064178,33.88,78337.8975,10.0,0.55634,0.00014,31.75356]
[1777031065218,33.88,78337.8975,10.0,0.55634,0.00014,31.75357]
[1777031065530,33.88,78337.8975,10.0,0.55634,0.00014,31.75357]
[1777031065815,33.88,78337.8975,10.0,0.55634,0.00014,31.75357]
[1777031067516,33.89,78336.02,10.0,0.55606,0.00014,31.75593]
[1777031068298,33.89,78322.0425,10.0,0.55404,0.00015,31.77284]
[1777031072996,33.89,78316.8525,10.0,0.55328,0.00015,31.77602]
[1777031074340,33.89,78325.715,10.0,0.55457,0.00015,31.76562]
[1777031079375,33.89,78326.0075,10.0,0.55461,0.00015,31.76531]
[1777031083403,33.9,78319.8725,10.0,0.55371,0.00015,31.7726]
[1777031088438,33.9,78318.855,10.0,0.55356,0.00015,31.77381]
[1777031093472,33.9,78317.1225,10.0,0.55331,0.00015,31.77585]
[1777031098508,33.9,78316.905,10.0,0.55328,0.00015,31.77613]
[1777031102805,33.9,78316.4775,10.0,0.55321,0.00015,31.77663]
[1777031102846,33.9,78316.4775,10.0,0.55321,0.00015,31.77664]
[1777031103889,33.9,78316.4775,10.0,0.55321,0.00015,31.77664]
[1777031103999,33.9,78316.4775,10.0,0.55321,0.00015,31.77663]
[1777031105557,33.9,78304.555,10.0,0.55148,0.00015,31.79008]
[1777031108578,33.9,78291.55,10.0,0.5496,0.00015,31.80407]
[1777031111599,33.9,78284.1275,10.0,0.54852,0.00015,31.81173]
[1777031115088,33.9,78283.15,10.0,0.54838,0.00015,31.81272]
[1777031115114,33.9,78283.15,10.0,0.54838,0.00015,31.81272]
[1777031115158,33.9,78283.15,10.0,0.54838,0.00015,31.81272]
[1777031115605,33.9,78283.15,10.0,0.54838,0.00015,31.81272]
[1777031115630,33.9,78283.15,10.0,0.54838,0.00015,31.81272]
[1777031116636,33.9,78284.695,10.0,0.5486,0.00015,31.81115]
[1777031117149,33.9,78284.695,10.0,0.5486,0.00015,31.81115]
[1777031119117,33.9,78284.695,10.0,0.5486,0.00015,31.81114]
[1777031119151,33.9,78284.695,10.0,0.5486,0.00015,31.81114]
[1777031120665,33.9,78267.0425,10.0,0.54603,0.00015,31.82849]
[1777031125700,33.89,78266.4275,10.0,0.54595,0.00015,31.82904]
[1777031126219,33.89,78266.4275,10.0,0.54595,0.00015,31.82904]
[1777031126708,33.89,78266.4275,10.0,0.54595,0.00015,31.82903]
[1777031127715,33.89,78272.9975,10.0,0.5469,0.00015,31.82275]
[1777031130573,33.89,78274.1175,10.0,0.54707,0.00015,31.82166]
[1777031135771,33.89,78269.915,10.0,0.54646,0.00015,31.8228]
[1777031136604,33.89,78269.915,10.0,0.54646,0.00015,31.8228]
[1777031136778,33.89,78269.915,10.0,0.54646,0.00015,31.82279]
[1777031137365,33.89,78269.915,10.0,0.54646,0.00015,31.82279]
[1777031137762,33.89,78269.915,10.0,0.54646,0.00015,31.82279]
[1777031138016,33.89,78269.915,10.0,0.54646,0.00015,31.82279]
[1777031138028,33.89,78269.915,10.0,0.54646,0.00015,31.82279]
[1777031139558,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031140065,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031140466,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031140812,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031141424,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031141774,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031142546,33.89,78269.915,10.0,0.54646,0.00015,31.82278]
[1777031145322,33.89,78265.895,10.0,0.54588,0.00015,31.82659]
[1777031147437,33.89,78264.8175,10.0,0.54572,0.00015,31.82759]
[1777031147792,33.89,78264.8175,10.0,0.54572,0.00015,31.82759]
[1777031148514,33.89,78264.8175,10.0,0.54572,0.00015,31.82759]
[1777031148863,33.89,78264.8175,10.0,0.54572,0.00015,31.82759]
[1777031149626,33.89,78264.8175,10.0,0.54572,0.00015,31.82759]
[1777031150020,33.89,78256.6875,10.0,0.54454,0.00015,31.83506]
[1777031151985,33.89,78256.6875,10.0,0.54454,0.00015,31.83506]
[1777031157930,33.88,78257.5875,10.0,0.54467,0.00015,31.83423]
[1777031159369,33.88,78257.8975,10.0,0.54472,0.00015,31.83394]
[1777031161959,33.88,78245.9725,10.0,0.54298,0.00015,31.84446]
[1777031163824,33.88,78242.1675,10.0,0.54242,0.00015,31.84769]
[1777031163973,33.88,78242.1675,10.0,0.54242,0.00015,31.84769]
[1777031168005,33.88,78230.92,10.0,0.54079,0.00015,31.85686]
[1777031173037,33.88,78229.6825,10.0,0.54061,0.00015,31.85781]
[1777031174512,33.88,78228.03,10.0,0.54037,0.00015,31.85911]
[1777031175051,33.88,78228.03,10.0,0.54037,0.00015,31.8591]
[1777031180060,33.88,78233.305,10.0,0.54114,0.00015,31.85492]
[1777031183447,33.88,78231.26,10.0,0.54084,0.00015,31.85655]
[1777031183515,33.88,78231.26,10.0,0.54084,0.00015,31.85655]
[1777031183615,33.88,78231.26,10.0,0.54084,0.00015,31.85655]
[1777031187067,33.87,78224.63,10.0,0.53987,0.00015,31.86171]
[1777031192073,33.87,78225.81,10.0,0.54005,0.00015,31.85789]
[1777031197207,33.87,78225.395,10.0,0.53999,0.00015,31.85818]
[1777031201236,33.87,78219.085,10.0,0.53907,0.00015,31.86294]
[1777031206271,33.86,78223.2175,10.0,0.53968,0.00015,31.85982]
[1777031211310,33.86,78221.355,10.0,0.53941,0.00015,31.86121]
[1777031213324,33.86,78213.93,10.0,0.53832,0.00015,31.86668]
[1777031218358,33.86,78208.825,10.0,0.53758,0.00015,31.8703]
[1777031221380,33.86,78216.905,10.0,0.53876,0.00015,31.86451]
[1777031226583,33.86,78216.6775,10.0,0.53873,0.00015,31.86467]
[1777031228566,33.86,78217.415,10.0,0.53884,0.00015,31.86412]
[1777031230442,33.86,78210.135,10.0,0.53777,0.00015,31.86936]
[1777031235478,33.86,78209.865,10.0,0.53773,0.00015,31.86955]
[1777031239486,33.85,78210.265,10.0,0.53779,0.00015,31.86927]
[1777031242704,33.85,78211.3725,10.0,0.53795,0.00015,31.86848]
[1777031242789,33.85,78211.3725,10.0,0.53795,0.00015,31.86848]
[1777031243116,33.85,78211.3725,10.0,0.53795,0.00015,31.86848]
[1777031243124,33.85,78211.49,10.0,0.53797,0.00015,31.8684]
[1777031244855,33.85,78211.49,10.0,0.53797,0.00015,31.8684]
[1777031245547,33.85,78211.49,10.0,0.53797,0.00015,31.8684]
[1777031247128,33.86,78230.985,10.0,0.54082,0.00015,31.85374]
[1777031250851,33.86,78230.1125,10.0,0.54069,0.00015,31.85444]
[1777031251599,33.86,78230.16,10.0,0.5407,0.00015,31.8515]
[1777031253077,33.86,78230.16,10.0,0.5407,0.00015,31.8515]
[1777031254135,33.86,78254.87,10.0,0.54431,0.00015,31.83064]
[1777031258729,33.85,78254.9275,10.0,0.54432,0.00015,31.83057]
[1777031263816,33.85,78250.3025,10.0,0.54364,0.00015,31.83466]
[1777031263871,33.85,78250.3025,10.0,0.54364,0.00015,31.83466]
[1777031269725,33.85,78251.9775,10.0,0.54389,0.00015,31.83316]
[1777031274760,33.85,78252.0075,10.0,0.5439,0.00015,31.83311]
[1777031279796,33.84,78253.3425,10.0,0.54409,0.00015,31.83191]
[1777031282283,33.84,78253.3025,10.0,0.54409,0.00015,31.83194]
[1777031282659,33.84,78253.3025,10.0,0.54409,0.00015,31.83194]
[1777031283074,33.84,78253.3025,10.0,0.54409,0.00015,31.83194]
[1777031284117,33.84,78253.3025,10.0,0.54409,0.00015,31.83194]
[1777031284839,33.84,78264.555,10.0,0.54573,0.00015,31.82164]
[1777031286406,33.84,78268.58,10.0,0.54632,0.00015,31.81783]
[1777031289080,33.84,78264.0475,10.0,0.54566,0.00015,31.82211]
[1777031289179,33.84,78264.0475,10.0,0.54566,0.00015,31.82211]
[1777031289453,33.84,78264.0475,10.0,0.54566,0.00015,31.82211]
[1777031292174,33.84,78253.1875,10.0,0.54407,0.00015,31.83203]
[1777031293546,33.84,78253.1875,10.0,0.54407,0.00015,31.83203]
[1777031293877,33.84,78253.1875,10.0,0.54407,0.00015,31.83203]
[1777031295164,33.84,78253.1875,10.0,0.54407,0.00015,31.83203]
[1777031297451,33.84,78248.0975,10.0,0.54333,0.00015,31.8365]
[1777031298459,33.84,78248.0975,10.0,0.54333,0.00015,31.8365]
[1777031299996,33.84,78248.0975,10.0,0.54333,0.00015,31.83649]
[1777031300483,33.84,78248.0975,10.0,0.54333,0.00015,31.83649]
[1777031302966,33.84,78257.5025,10.0,0.54471,0.00015,31.82813]
[1777031308001,33.84,78256.3875,10.0,0.54454,0.00015,31.82915]
[1777031309478,33.84,78256.7425,10.0,0.54459,0.00015,31.82882]
[1777031313012,33.84,78256.005,10.0,0.54449,0.00015,31.82659]
[1777031314185,33.84,78256.005,10.0,0.54449,0.00015,31.82659]
[1777031315508,33.84,78256.0825,10.0,0.5445,0.00015,31.82652]
[1777031315562,33.84,78256.0825,10.0,0.5445,0.00015,31.82652]
[1777031325121,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031325756,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031325863,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031325921,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031325998,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031326008,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031326567,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031326850,33.84,78254.665,10.0,0.54429,0.00015,31.82779]
[1777031328142,33.84,78264.2425,10.0,0.54569,0.00015,31.819]
[1777031330156,33.84,78276.2575,10.0,0.54745,0.00015,31.80741]
[1777031334184,33.83,78282.585,10.0,0.54837,0.00015,31.80104]
[1777031336040,33.83,78282.305,10.0,0.54833,0.00015,31.80132]
[1777031336198,33.83,78282.305,10.0,0.54833,0.00015,31.80132]
[1777031337722,33.83,78282.99,10.0,0.54843,0.00015,31.80062]
[1777031340221,33.83,78292.3925,10.0,0.5498,0.00015,31.79085]
[1777031344733,33.83,78292.155,10.0,0.54977,0.00015,31.79109]
[1777031344970,33.83,78292.155,10.0,0.54977,0.00015,31.79109]
[1777031345651,33.83,78292.155,10.0,0.54977,0.00015,31.79108]
[1777031347088,33.83,78292.155,10.0,0.54977,0.00015,31.79108]
[1777031347164,33.83,78292.155,10.0,0.54977,0.00015,31.79108]
[1777031347168,33.83,78292.155,10.0,0.54977,0.00015,31.79107]
[1777031347566,33.83,78292.155,10.0,0.54977,0.00015,31.79107]
[1777031348987,33.83,78292.155,10.0,0.54977,0.00015,31.79108]
[1777031349019,33.83,78292.155,10.0,0.54977,0.00015,31.79108]
[1777031349103,33.83,78292.155,10.0,0.54977,0.00015,31.79107]
[1777031350231,33.83,78285.4525,10.0,0.54879,0.00015,31.79806]
[1777031351232,33.83,78298.7175,10.0,0.55073,0.00015,31.78403]
[1777031352469,33.83,78298.825,10.0,0.55074,0.00015,31.78391]
[1777031352566,33.83,78298.825,10.0,0.55074,0.00015,31.78391]
[1777031354651,33.83,78298.055,10.0,0.55063,0.00015,31.78473]
[1777031356237,33.83,78288.74,10.0,0.54928,0.00015,31.79461]
[1777031361167,33.82,78290.025,10.0,0.54947,0.00015,31.79322]
[1777031361242,33.82,78289.12,10.0,0.54934,0.00015,31.79416]
[1777031362612,33.82,78287.7275,10.0,0.54914,0.00015,31.79561]
[1777031365723,33.82,78281.9575,10.0,0.5483,0.00015,31.80152]
[1777031368550,33.82,78268.7425,10.0,0.54637,0.00015,31.81457]
[1777031371650,33.82,78266.7575,10.0,0.54608,0.00015,31.81357]
[1777031372408,33.82,78266.7575,10.0,0.54608,0.00015,31.81358]
[1777031374621,33.82,78264.6125,10.0,0.54576,0.00015,31.81563]
[1777031380252,33.83,78260.81,10.0,0.5452,0.00015,31.81922]
[1777031383654,33.83,78254.025,10.0,0.54421,0.00015,31.8254]
[1777031388690,33.83,78249.1925,10.0,0.54351,0.00015,31.82966]
[1777031393725,33.83,78245.55,10.0,0.54298,0.00015,31.83281]
[1777031397652,33.83,78245.93,10.0,0.54303,0.00015,31.83248]
[1777031402788,33.83,78248.9825,10.0,0.54348,0.00015,31.82985]
[1777031403304,33.83,78248.9825,10.0,0.54348,0.00015,31.82985]
[1777031408830,33.84,78245.4875,10.0,0.54296,0.00015,31.83292]
[1777031412858,33.84,78260.8175,10.0,0.5452,0.00015,31.81926]
[1777031417893,33.83,78259.52,10.0,0.54501,0.00015,31.82043]
[1777031422928,33.83,78255.4225,10.0,0.54442,0.00015,31.82412]
[1777031427972,33.83,78251.575,10.0,0.54386,0.00015,31.82754]
[1777031433006,33.83,78255.8575,10.0,0.54449,0.00015,31.8208]
[1777031438042,33.83,78257.065,10.0,0.54466,0.00015,31.81971]
[1777031443077,33.83,78255.76,10.0,0.54447,0.00015,31.82089]
[1777031445298,33.83,78256.235,10.0,0.54454,0.00015,31.82046]
[1777031447559,33.83,78257.48,10.0,0.54472,0.00015,31.81933]
[1777031453333,33.83,78261.965,10.0,0.54538,0.00015,31.81521]
[1777031459189,33.83,78259.3675,10.0,0.545,0.00015,31.81762]
[1777031464223,33.82,78253.965,10.0,0.54421,0.00015,31.8225]
[1777031467091,33.82,78255.065,10.0,0.54437,0.00015,31.82151]
[1777031468483,33.83,78255.1325,10.0,0.54438,0.00015,31.82146]
[1777031470265,33.83,78261.31,10.0,0.54528,0.00015,31.81582]
[1777031471268,33.83,78261.31,10.0,0.54528,0.00015,31.81582]
[1777031474356,33.83,78267.39,10.0,0.54617,0.00015,31.81012]
[1777031477270,33.83,78267.3925,10.0,0.54617,0.00015,31.81012]
[1777031477752,33.83,78267.3925,10.0,0.54617,0.00015,31.81013]
[1777031478708,33.83,78267.3925,10.0,0.54617,0.00015,31.81013]
[1777031479401,33.83,78267.3925,10.0,0.54617,0.00015,31.81013]
[1777031485367,33.83,78264.63,10.0,0.54576,0.00015,31.81276]
[1777031490268,33.83,78266.58,10.0,0.54605,0.00015,31.81093]
[1777031492335,33.83,78266.675,10.0,0.54606,0.00015,31.81084]
[1777031497379,33.83,78266.4525,10.0,0.54603,0.00015,31.80817]
[1777031500099,33.83,78266.48,10.0,0.54603,0.00015,31.80815]
[1777031502329,33.84,78266.1175,10.0,0.54598,0.00015,31.8085]
[1777031503168,33.84,78266.1175,10.0,0.54598,0.00015,31.8085]
[1777031504385,33.84,78256.47,10.0,0.54457,0.00015,31.81745]
[1777031504773,33.84,78256.47,10.0,0.54457,0.00015,31.81745]
[1777031505107,33.84,78256.47,10.0,0.54457,0.00015,31.81745]
[1777031513249,33.84,78266.7525,10.0,0.54607,0.00015,31.8079]
[1777031516289,33.84,78266.7525,10.0,0.54607,0.00015,31.8079]
[1777031518018,33.84,78266.0575,10.0,0.54597,0.00015,31.80856]
[1777031519610,33.83,78259.8625,10.0,0.54507,0.00015,31.81433]
[1777031521417,33.83,78258.81,10.0,0.54491,0.00015,31.81529]
[1777031521767,33.83,78258.81,10.0,0.54491,0.00015,31.81529]
[1777031530687,33.83,78262.8,10.0,0.5455,0.00015,31.81159]
[1777031535959,33.83,78265.04,10.0,0.54582,0.00015,31.80949]
[1777031536313,33.83,78265.04,10.0,0.54582,0.00015,31.80949]
[1777031537808,33.83,78264.9025,10.0,0.5458,0.00015,31.80961]
[1777031538819,33.83,78264.9025,10.0,0.5458,0.00015,31.80961]
[1777031540757,33.83,78256.84,10.0,0.54463,0.00015,31.81705]
[1777031545792,33.83,78254.4525,10.0,0.54428,0.00015,31.81919]
[1777031550121,33.83,78254.01,10.0,0.54422,0.00015,31.81958]
[1777031550470,33.83,78254.01,10.0,0.54422,0.00015,31.81957]
[1777031553628,33.82,78253.14,10.0,0.5441,0.00015,31.81743]
[1777031556366,33.82,78252.59,10.0,0.54402,0.00015,31.81791]
[1777031556796,33.82,78252.59,10.0,0.54402,0.00015,31.8179]
[1777031556821,33.82,78252.59,10.0,0.54402,0.00015,31.8179]
[1777031556869,33.82,78252.59,10.0,0.54402,0.00015,31.81789]
[1777031558883,33.82,78245.33,10.0,0.54296,0.00015,31.82423]
[1777031559890,33.82,78235.155,10.0,0.54147,0.00015,31.83273]
[1777031565451,33.81,78232.63,10.0,0.54111,0.00015,31.83475]
[1777031570967,33.81,78230.5125,10.0,0.5408,0.00015,31.83642]
[1777031576015,33.81,78228.8125,10.0,0.54055,0.00015,31.83775]
[1777031580533,33.81,78226.9775,10.0,0.54029,0.00015,31.83917]
[1777031580568,33.81,78226.9775,10.0,0.54029,0.00015,31.83917]
[1777031581037,33.8,78226.9775,10.0,0.54029,0.00015,31.83917]
[1777031583063,33.81,78224.1625,10.0,0.53987,0.00015,31.84135]
[1777031583066,33.81,78224.1625,10.0,0.53987,0.00015,31.84135]
[1777031583241,33.81,78224.1625,10.0,0.53987,0.00015,31.84135]
[1777031583342,33.81,78224.1625,10.0,0.53987,0.00015,31.84135]
[1777031585311,33.8,78224.1625,10.0,0.53987,0.00015,31.84135]
[1777031587079,33.8,78233.81,10.0,0.54129,0.00015,31.83373]
[1777031589678,33.8,78236.8225,10.0,0.54173,0.00015,31.83126]
[1777031590100,33.8,78236.8225,10.0,0.54173,0.00015,31.83126]
[1777031592114,33.8,78227.7725,10.0,0.54041,0.00015,31.83853]
[1777031593006,33.8,78227.7725,10.0,0.54041,0.00015,31.83853]
[1777031598156,33.8,78224.2575,10.0,0.53989,0.00015,31.84124]
[1777031603191,33.8,78222.0575,10.0,0.53957,0.00015,31.8429]
[1777031608226,33.79,78220.49,10.0,0.53935,0.00015,31.84406]
[1777031610817,33.79,78223.705,10.0,0.53982,0.00015,31.84161]
[1777031610856,33.79,78223.705,10.0,0.53982,0.00015,31.84161]
[1777031610960,33.79,78223.705,10.0,0.53982,0.00015,31.84161]
[1777031611495,33.79,78223.875,10.0,0.53985,0.00015,31.83858]
[1777031612353,33.79,78223.875,10.0,0.53985,0.00015,31.83858]
[1777031613261,33.79,78231.08,10.0,0.5409,0.00015,31.83294]
[1777031618296,33.79,78236.4,10.0,0.54168,0.00015,31.82864]
[1777031621317,33.79,78244.0825,10.0,0.5428,0.00015,31.8222]
[1777031626510,33.79,78247.9075,10.0,0.54336,0.00015,31.81889]
[1777031632516,33.79,78250.56,10.0,0.54375,0.00015,31.81653]
[1777031638435,33.78,78251.3775,10.0,0.54388,0.00015,31.81577]
[1777031643471,33.78,78252.8175,10.0,0.54409,0.00015,31.81446]
[1777031648506,33.78,78253.2075,10.0,0.54415,0.00015,31.81409]
[1777031653539,33.78,78248.915,10.0,0.54352,0.00015,31.81788]
[1777031658544,33.77,78253.2825,10.0,0.54417,0.00015,31.81399]
[1777031664550,33.77,78253.88,10.0,0.54426,0.00015,31.81343]
[1777031669559,33.77,78255.205,10.0,0.54445,0.00015,31.81221]
[1777031674691,33.76,78255.525,10.0,0.5445,0.00015,31.809]
[1777031679471,33.76,78252.2475,10.0,0.54402,0.00015,31.81194]
[1777031681114,33.76,78253.585,10.0,0.54422,0.00015,31.81074]
[1777031681170,33.76,78253.585,10.0,0.54422,0.00015,31.81074]
[1777031681284,33.76,78253.585,10.0,0.54422,0.00015,31.81074]
[1777031681326,33.76,78253.585,10.0,0.54422,0.00015,31.81074]
[1777031682752,33.76,78246.685,10.0,0.54321,0.00015,31.81681]
[1777031683759,33.76,78233.935,10.0,0.54135,0.00015,31.82752]
[1777031688794,33.75,78230.0125,10.0,0.54078,0.00015,31.83063]
[1777031691652,33.75,78228.7825,10.0,0.5406,0.00015,31.83158]
[1777031693642,33.75,78229.885,10.0,0.54076,0.00015,31.83072]
[1777031694542,33.75,78229.885,10.0,0.54076,0.00015,31.83072]
[1777031694836,33.75,78220.5625,10.0,0.53939,0.00015,31.83795]
[1777031699871,33.74,78223.86,10.0,0.53988,0.00015,31.83541]
[1777031704690,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031705421,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031706827,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031707068,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031707208,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031707361,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031707365,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031707504,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031707878,33.74,78224.33,10.0,0.53995,0.00015,31.83502]
[1777031708934,33.74,78211.1775,10.0,0.53802,0.00015,31.84482]
[1777031709941,33.74,78203.7275,10.0,0.53693,0.00015,31.85004]
[1777031710848,33.74,78203.7275,10.0,0.53693,0.00015,31.85004]
[1777031710982,33.74,78203.7275,10.0,0.53693,0.00015,31.85004]
[1777031712565,33.74,78203.7275,10.0,0.53693,0.00015,31.85004]
[1777031715983,33.74,78197.215,10.0,0.53597,0.00015,31.8544]
[1777031721019,33.74,78197.59,10.0,0.53603,0.00015,31.85414]
[1777031723044,33.74,78198.555,10.0,0.53617,0.00015,31.8535]
[1777031723276,33.74,78198.555,10.0,0.53617,0.00015,31.8535]
[1777031727519,33.74,78198.12,10.0,0.53611,0.00015,31.85379]
[1777031727588,33.74,78198.12,10.0,0.53611,0.00015,31.85378]
[1777031729777,33.74,78202.03,10.0,0.53668,0.00015,31.85117]
[1777031730083,33.74,78202.03,10.0,0.53668,0.00015,31.85117]
[1777031733103,33.73,78192.125,10.0,0.53523,0.00015,31.85476]
[1777031737005,33.73,78189.49,10.0,0.53484,0.00015,31.85641]
[1777031740088,33.73,78191.3425,10.0,0.53512,0.00015,31.85525]
[1777031740101,33.73,78191.3425,10.0,0.53512,0.00015,31.85525]
[1777031740847,33.73,78191.3425,10.0,0.53512,0.00015,31.85525]
[1777031744764,33.73,78194.0225,10.0,0.53551,0.00015,31.85354]
[1777031744922,33.73,78194.0225,10.0,0.53551,0.00015,31.85354]
[1777031745273,33.73,78194.0225,10.0,0.53551,0.00015,31.85354]
[1777031745301,33.73,78194.0225,10.0,0.53551,0.00015,31.85354]
[1777031745314,33.73,78194.0225,10.0,0.53551,0.00015,31.85354]
[1777031747386,33.73,78195.63,10.0,0.53575,0.00015,31.8525]
[1777031747431,33.73,78195.63,10.0,0.53575,0.00015,31.8525]
[1777031748211,33.73,78209.9425,10.0,0.53785,0.00015,31.84275]
[1777031753648,33.73,78214.23,10.0,0.53848,0.00015,31.83964]
[1777031758653,33.72,78216.225,10.0,0.53878,0.00015,31.83815]
[1777031763082,33.72,78216.8575,10.0,0.53887,0.00015,31.83767]
[1777031768663,33.72,78215.5075,10.0,0.53868,0.00015,31.83864]
[1777031773076,33.71,78214.565,10.0,0.53854,0.00015,31.83932]
[1777031774510,33.71,78214.565,10.0,0.53854,0.00015,31.83931]
[1777031775122,33.71,78214.565,10.0,0.53854,0.00015,31.83931]
[1777031775400,33.71,78214.565,10.0,0.53854,0.00015,31.8393]
[1777031775725,33.71,78214.565,10.0,0.53854,0.00015,31.8393]
[1777031776407,33.71,78214.565,10.0,0.53854,0.00015,31.83931]
[1777031777414,33.71,78229.6775,10.0,0.54076,0.00015,31.82774]
[1777031778421,33.71,78237.745,10.0,0.54195,0.00015,31.82116]
[1777031783456,33.71,78239.7825,10.0,0.54225,0.00015,31.81944]
[1777031788491,33.71,78240.34,10.0,0.54233,0.00015,31.81896]
[1777031790470,33.71,78236.8525,10.0,0.54182,0.00015,31.82188]
[1777031790504,33.71,78236.8525,10.0,0.54182,0.00015,31.82188]
[1777031793526,33.71,78228.6,10.0,0.54061,0.00015,31.82567]
[1777031797554,33.7,78221.75,10.0,0.53961,0.00015,31.83098]
[1777031802589,33.7,78220.2625,10.0,0.53939,0.00015,31.83209]
[1777031805138,33.7,78218.605,10.0,0.53915,0.00015,31.83333]
[1777031805609,33.7,78218.605,10.0,0.53915,0.00015,31.83333]
[1777031810645,33.7,78224.9125,10.0,0.54008,0.00015,31.82849]
[1777031811117,33.7,78224.9125,10.0,0.54008,0.00015,31.82849]
[1777031816208,33.69,78224.84,10.0,0.54007,0.00015,31.82854]
[1777031820714,33.69,78231.0325,10.0,0.54098,0.00015,31.82362]
[1777031823717,33.69,78239.3025,10.0,0.54219,0.00015,31.81681]
[1777031824527,33.69,78239.3025,10.0,0.54219,0.00015,31.81681]
[1777031824577,33.69,78239.3025,10.0,0.54219,0.00015,31.81681]
[1777031824793,33.69,78239.3025,10.0,0.54219,0.00015,31.81681]
[1777031827417,33.69,78239.48,10.0,0.54222,0.00015,31.81666]
[1777031828722,33.69,78247.18,10.0,0.54335,0.00015,31.81005]
[1777031830845,33.69,78248.4675,10.0,0.54354,0.00015,31.80892]
[1777031834179,33.69,78249.6525,10.0,0.54371,0.00015,31.80788]
[1777031835207,33.69,78249.6525,10.0,0.54371,0.00015,31.80788]
[1777031838144,33.69,78247.5475,10.0,0.5434,0.00015,31.80974]
[1777031843878,33.7,78246.4375,10.0,0.54324,0.00015,31.81075]
[1777031847948,33.7,78246.3,10.0,0.54321,0.00015,31.81089]
[1777031850927,33.71,78235.1825,10.0,0.54158,0.00015,31.82033]
[1777031856208,33.71,78238.4625,10.0,0.54206,0.00015,31.81474]
[1777031860980,33.71,78242.0825,10.0,0.54259,0.00015,31.81172]
[1777031861242,33.71,78242.0825,10.0,0.54259,0.00015,31.81172]
[1777031867039,33.72,78241.2725,10.0,0.54246,0.00015,31.81247]
[1777031872766,33.73,78242.175,10.0,0.54259,0.00015,31.81174]
[1777031878116,33.73,78246.1625,10.0,0.54317,0.00015,31.80836]
[1777031879747,33.73,78246.1625,10.0,0.54317,0.00015,31.80836]
[1777031881665,33.74,78248.335,10.0,0.54348,0.00015,31.80648]
[1777031884102,33.74,78247.815,10.0,0.54341,0.00015,31.80695]
[1777031884497,33.74,78247.815,10.0,0.54341,0.00015,31.80695]
[1777031885165,33.74,78254.8675,10.0,0.54444,0.00015,31.80068]
[1777031890005,33.74,78256.94,10.0,0.54474,0.00015,31.79881]
[1777031890064,33.74,78256.94,10.0,0.54474,0.00015,31.79881]
[1777031890844,33.74,78256.94,10.0,0.54474,0.00015,31.79882]
[1777031891242,33.74,78256.94,10.0,0.54474,0.00015,31.79882]
[1777031891902,33.74,78256.94,10.0,0.54474,0.00015,31.79882]
[1777031897557,33.74,78258.7525,10.0,0.545,0.00015,31.79717]
[1777031897580,33.74,78258.7525,10.0,0.545,0.00015,31.79717]
[1777031901278,33.74,78265.6325,10.0,0.54601,0.00015,31.79073]
[1777031907320,33.74,78266.1525,10.0,0.54609,0.00015,31.79022]
[1777031908974,33.74,78266.1975,10.0,0.54609,0.00015,31.79018]
[1777031909682,33.74,78266.1975,10.0,0.5461,0.00015,31.79017]
[1777031910844,33.74,78271.055,10.0,0.54681,0.00015,31.78549]
[1777031911354,33.74,78271.055,10.0,0.54681,0.00015,31.78549]
[1777031911402,33.74,78271.055,10.0,0.54681,0.00015,31.78259]
[1777031912480,33.74,78271.055,10.0,0.54681,0.00015,31.78259]
[1777031912578,33.74,78271.055,10.0,0.54681,0.00015,31.78259]
[1777031913362,33.74,78281.09,10.0,0.54828,0.00015,31.7726]
[1777031918566,33.75,78278.39,10.0,0.54788,0.00015,31.77538]
[1777031922527,33.75,78278.39,10.0,0.54787,0.00015,31.77541]
[1777031923440,33.75,78265.3325,10.0,0.54596,0.00015,31.78819]
[1777031928089,33.76,78263.8875,10.0,0.54575,0.00015,31.78959]
[1777031933512,33.76,78264.115,10.0,0.54577,0.00015,31.78942]
[1777031934516,33.76,78264.115,10.0,0.54577,0.00015,31.78942]
[1777031939554,33.76,78264.6325,10.0,0.54585,0.00015,31.78895]
[1777031940517,33.76,78264.6325,10.0,0.54585,0.00015,31.78895]
[1777031948119,33.77,78264.85,10.0,0.54588,0.00015,31.78875]
[1777031953850,33.77,78265.4675,10.0,0.54597,0.00015,31.78819]
[1777031956642,33.77,78265.4525,10.0,0.54596,0.00015,31.78821]
[1777031961707,33.77,78264.575,10.0,0.54583,0.00015,31.78906]
[1777031966863,33.77,78264.3475,10.0,0.5458,0.00015,31.78929]
[1777031967520,33.77,78264.3475,10.0,0.5458,0.00015,31.78929]
[1777031967560,33.77,78264.3475,10.0,0.5458,0.00015,31.78929]
[1777031972784,33.77,78263.36,10.0,0.54566,0.00015,31.78733]
[1777031977820,33.78,78264.14,10.0,0.54577,0.00015,31.78661]
[1777031979480,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031980237,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031980250,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031980596,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031980604,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031980843,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031980872,33.78,78264.045,10.0,0.54575,0.00015,31.7867]
[1777031983861,33.77,78257.6675,10.0,0.54482,0.00015,31.79261]
[1777031988886,33.77,78260.29,10.0,0.54521,0.00015,31.79016]
[1777031993891,33.77,78260.8925,10.0,0.5453,0.00015,31.78957]
[1777031998896,33.76,78260.8925,10.0,0.5453,0.00015,31.78954]
[1777032000467,33.76,78260.47,10.0,0.54524,0.00015,31.78993]
[1777032000558,33.76,78260.47,10.0,0.54524,0.00015,31.78993]
[1777032000569,33.76,78260.47,10.0,0.54524,0.00015,31.78992]
[1777032002900,33.76,78266.975,10.0,0.5462,0.00015,31.7838]
[1777032003608,33.76,78266.975,10.0,0.5462,0.00015,31.7838]
[1777032003634,33.76,78266.975,10.0,0.5462,0.00015,31.7838]
[1777032008906,33.76,78270.44,10.0,0.5467,0.00015,31.78046]
[1777032013911,33.76,78264.59,10.0,0.54585,0.00015,31.78607]
[1777032017705,33.76,78267.805,10.0,0.54632,0.00015,31.78301]
[1777032021316,33.76,78266.15,10.0,0.54607,0.00015,31.78459]
[1777032022514,33.76,78266.15,10.0,0.54607,0.00015,31.7846]
[1777032022615,33.76,78261.41,10.0,0.54538,0.00015,31.78906]
[1777032026046,33.76,78259.31,10.0,0.54507,0.00015,31.791]
[1777032026159,33.76,78259.31,10.0,0.54507,0.00015,31.791]
[1777032026199,33.76,78259.31,10.0,0.54507,0.00015,31.791]
[1777032026260,33.76,78261.8,10.0,0.54544,0.00015,31.78869]
[1777032032202,33.77,78264.17,10.0,0.54579,0.00015,31.78358]
[1777032033303,33.77,78264.17,10.0,0.54579,0.00015,31.78358]
[1777032039011,33.77,78260.48,10.0,0.54524,0.00015,31.78706]
[1777032039251,33.77,78261.46,10.0,0.54539,0.00015,31.78615]
[1777032044286,33.77,78256.57,10.0,0.54467,0.00015,31.79064]
[1777032049321,33.77,78257.68,10.0,0.54483,0.00015,31.78963]
[1777032050510,33.77,78257.68,10.0,0.54483,0.00015,31.78963]
[1777032056370,33.77,78258.52,10.0,0.54496,0.00015,31.78887]
[1777032061405,33.77,78260.47,10.0,0.54524,0.00015,31.78708]
[1777032064326,33.77,78259.25,10.0,0.54506,0.00015,31.78821]
[1777032064350,33.77,78259.25,10.0,0.54506,0.00015,31.78821]
[1777032064874,33.77,78261.37,10.0,0.54537,0.00015,31.78625]
[1777032070470,33.77,78264.34,10.0,0.5458,0.00015,31.78348]
[1777032071158,33.77,78264.34,10.0,0.5458,0.00015,31.78348]
[1777032071201,33.77,78264.34,10.0,0.5458,0.00015,31.78348]
[1777032071477,33.77,78261.32,10.0,0.54536,0.00015,31.78631]
[1777032072971,33.77,78261.32,10.0,0.54536,0.00015,31.78631]
[1777032073025,33.77,78259.08,10.0,0.54503,0.00015,31.78839]
[1777032073077,33.77,78259.08,10.0,0.54503,0.00015,31.78839]
[1777032073823,33.77,78259.08,10.0,0.54503,0.00015,31.78839]
[1777032073989,33.77,78257.73,10.0,0.54484,0.00015,31.78963]
[1777032079532,33.77,78254.18,10.0,0.54432,0.00015,31.79286]
[1777032083905,33.77,78253.73,10.0,0.54425,0.00015,31.79326]
[1777032093274,33.77,78255.51,10.0,0.54451,0.00015,31.79166]
[1777032093283,33.77,78255.51,10.0,0.54451,0.00015,31.79166]
[1777032093285,33.77,78255.51,10.0,0.54451,0.00015,31.79166]
[1777032093295,33.77,78255.51,10.0,0.54451,0.00015,31.79166]
[1777032093572,33.77,78255.51,10.0,0.54451,0.00015,31.79166]
[1777032093821,33.77,78255.55,10.0,0.54452,0.00015,31.78872]
[1777032094751,33.77,78255.55,10.0,0.54452,0.00015,31.78872]
[1777032094765,33.77,78255.55,10.0,0.54452,0.00015,31.78872]
[1777032095741,33.77,78255.55,10.0,0.54452,0.00015,31.78871]
[1777032095842,33.77,78247.07,10.0,0.54328,0.00015,31.79623]
[1777032100087,33.77,78252.27,10.0,0.54405,0.00015,31.79161]
[1777032100680,33.76,78265.38,10.0,0.54597,0.00015,31.77953]
[1777032101201,33.76,78265.38,10.0,0.54597,0.00015,31.77953]
[1777032101686,33.76,78271.07,10.0,0.5468,0.00015,31.77405]
[1777032106722,33.76,78270.63,10.0,0.54674,0.00015,31.77447]
[1777032111788,33.76,78273.38,10.0,0.54714,0.00015,31.77176]
[1777032119016,33.76,78273.15,10.0,0.54711,0.00015,31.77196]
[1777032122973,33.76,78273.72,10.0,0.54719,0.00015,31.77138]
[1777032126466,33.75,78275.23,10.0,0.54742,0.00015,31.76987]
[1777032131899,33.75,78275.15,10.0,0.54741,0.00015,31.76993]
[1777032134920,33.75,78266.9,10.0,0.5462,0.00015,31.77795]
[1777032135083,33.75,78266.9,10.0,0.5462,0.00015,31.77795]
[1777032136161,33.75,78266.2,10.0,0.5461,0.00015,31.77862]
[1777032136934,33.75,78259.55,10.0,0.54513,0.00015,31.78487]
[1777032141898,33.75,78256.83,10.0,0.54473,0.00015,31.78737]
[1777032142199,33.75,78258.56,10.0,0.54498,0.00015,31.78579]
[1777032142251,33.75,78258.56,10.0,0.54498,0.00015,31.78579]
[1777032142570,33.75,78258.56,10.0,0.54498,0.00015,31.78579]
[1777032147057,33.75,78263.01,10.0,0.54563,0.00015,31.78164]
[1777032147307,33.75,78262.75,10.0,0.54559,0.00015,31.78188]
[1777032153046,33.75,78257.07,10.0,0.54477,0.00015,31.78422]
[1777032155059,33.75,78263.2,10.0,0.54567,0.00015,31.77852]
[1777032160095,33.75,78265.4,10.0,0.54599,0.00015,31.77643]
[1777032162385,33.75,78264.22,10.0,0.54582,0.00015,31.77755]
[1777032162553,33.75,78264.22,10.0,0.54582,0.00015,31.77755]
[1777032162704,33.75,78264.22,10.0,0.54582,0.00015,31.77755]
[1777032162749,33.75,78264.22,10.0,0.54582,0.00015,31.77755]
[1777032163108,33.75,78264.22,10.0,0.54582,0.00015,31.77755]
[1777032163069,33.75,78264.32,10.0,0.54583,0.00015,31.77745]
[1777032163275,33.75,78264.32,10.0,0.54583,0.00015,31.77745]
[1777032163475,33.75,78312.01,10.0,0.55281,0.00015,31.72745]
[1777032164467,33.75,78312.01,10.0,0.55281,0.00015,31.72745]
[1777032164599,33.75,78312.01,10.0,0.55281,0.00015,31.72745]
[1777032165053,33.75,78337.45,10.0,0.55652,0.00015,31.69681]
[1777032165493,33.75,78337.45,10.0,0.55652,0.00015,31.69681]
[1777032165552,33.75,78334.86,10.0,0.55614,0.00015,31.70006]
[1777032167574,33.75,78334.23,10.0,0.55605,0.00015,31.70084]
[1777032168079,33.75,78334.23,10.0,0.55605,0.00015,31.70084]
[1777032171618,33.75,78333.56,10.0,0.55595,0.00015,31.70175]
[1777032177217,33.76,78335.76,10.0,0.55626,0.00015,31.69912]
[1777032179414,33.76,78335.68,10.0,0.55624,0.00015,31.69924]
[1777032180961,33.76,78335.71,10.0,0.55625,0.00015,31.69922]
[1777032181047,33.76,78335.71,10.0,0.55625,0.00015,31.69922]
[1777032181177,33.76,78334.23,10.0,0.55603,0.00015,31.7011]
[1777032184566,33.77,78335.45,10.0,0.5562,0.00015,31.69961]
[1777032190441,33.77,78335.7,10.0,0.55623,0.00015,31.6994]
[1777032190789,33.77,78335.7,10.0,0.55623,0.00015,31.6994]
[1777032196349,33.78,78334.14,10.0,0.55599,0.00015,31.70143]
[1777032198069,33.78,78334.14,10.0,0.55599,0.00015,31.70143]
[1777032198105,33.78,78331.61,10.0,0.55562,0.00015,31.70459]
[1777032203622,33.78,78334.37,10.0,0.55602,0.00015,31.70119]
[1777032203630,33.78,78333.65,10.0,0.55592,0.00015,31.7021]
[1777032204406,33.79,78325.38,10.0,0.55471,0.00015,31.71222]
[1777032206453,33.79,78325.01,10.0,0.55466,0.00015,31.71268]
[1777032207427,33.79,78315.75,10.0,0.5533,0.00015,31.72365]
[1777032213010,33.79,78313.76,10.0,0.55301,0.00015,31.72308]
[1777032215968,33.8,78300.48,10.0,0.55107,0.00015,31.73809]
[1777032216532,33.8,78300.48,10.0,0.55107,0.00015,31.73809]
[1777032222532,33.8,78300.38,10.0,0.55105,0.00015,31.73828]
[1777032227566,33.81,78294.21,10.0,0.55014,0.00015,31.74502]
[1777032232602,33.81,78296.94,10.0,0.55053,0.00015,31.74216]
[1777032237637,33.82,78302.43,10.0,0.55133,0.00015,31.73623]
[1777032242671,33.83,78303.09,10.0,0.55142,0.00015,31.73557]
[1777032248714,33.83,78303.97,10.0,0.55154,0.00015,31.73467]
[1777032251735,33.84,78296.9,10.0,0.5505,0.00015,31.74244]
[1777032256769,33.84,78301.57,10.0,0.55118,0.00015,31.73742]
[1777032261805,33.85,78299.08,10.0,0.55081,0.00015,31.7402]
[1777032266523,33.85,78296.88,10.0,0.55048,0.00015,31.74263]
[1777032269404,33.86,78294.99,10.0,0.5502,0.00015,31.74471]
[1777032272943,33.86,78293.21,10.0,0.54995,0.00015,31.74369]
[1777032278925,33.85,78293.65,10.0,0.55001,0.00015,31.74321]
[1777032281129,33.85,78291.75,10.0,0.54974,0.00015,31.74522]
[1777032281172,33.85,78291.75,10.0,0.54974,0.00015,31.74522]
[1777032281230,33.85,78290.97,10.0,0.54962,0.00015,31.74604]
[1777032281246,33.85,78290.97,10.0,0.54962,0.00015,31.74604]
[1777032281778,33.85,78290.97,10.0,0.54962,0.00015,31.74604]
[1777032281948,33.85,78284.04,10.0,0.54861,0.00015,31.75323]
[1777032286982,33.85,78280.78,10.0,0.54814,0.00015,31.75652]
[1777032287385,33.85,78280.78,10.0,0.54814,0.00015,31.75652]
[1777032290145,33.85,78270.28,10.0,0.54661,0.00015,31.76688]
[1777032290570,33.85,78270.28,10.0,0.54661,0.00015,31.76688]
[1777032290640,33.85,78270.28,10.0,0.54661,0.00015,31.76688]
[1777032290670,33.85,78270.28,10.0,0.54661,0.00015,31.76688]
[1777032290693,33.85,78270.28,10.0,0.54661,0.00015,31.76688]
[1777032290838,33.85,78270.28,10.0,0.54661,0.00015,31.76688]
[1777032291015,33.85,78254.46,10.0,0.5443,0.00015,31.78161]
[1777032292032,33.85,78254.46,10.0,0.5443,0.00015,31.78161]
[1777032292047,33.85,78245.74,10.0,0.54302,0.00015,31.78928]
[1777032293358,33.85,78250.61,10.0,0.54373,0.00015,31.78505]
[1777032294044,33.85,78249.59,10.0,0.54358,0.00015,31.78595]
[1777032294703,33.85,78249.59,10.0,0.54358,0.00015,31.78595]
[1777032297185,33.85,78248.29,10.0,0.54339,0.00015,31.78709]
[1777032298072,33.86,78244.58,10.0,0.54285,0.00015,31.7903]
[1777032299823,33.86,78244.35,10.0,0.54281,0.00015,31.79051]
[1777032300984,33.86,78243.63,10.0,0.54271,0.00015,31.79112]
[1777032301007,33.86,78243.63,10.0,0.54271,0.00015,31.79112]
[1777032301097,33.86,78243.63,10.0,0.54271,0.00015,31.79112]
[1777032301147,33.86,78243.63,10.0,0.54271,0.00015,31.79112]
[1777032301208,33.86,78243.63,10.0,0.54271,0.00015,31.79112]
[1777032301155,33.86,78245.16,10.0,0.54293,0.00015,31.78982]
[1777032302118,33.86,78256.31,10.0,0.54456,0.00015,31.78001]
[1777032302538,33.86,78256.31,10.0,0.54456,0.00015,31.78001]
[1777032302997,33.86,78256.31,10.0,0.54456,0.00015,31.78001]
[1777032303977,33.86,78255.97,10.0,0.54451,0.00015,31.78032]
[1777032304020,33.86,78255.97,10.0,0.54451,0.00015,31.78032]
[1777032309171,33.86,78260.08,10.0,0.54511,0.00015,31.7766]
[1777032311675,33.86,78260.03,10.0,0.5451,0.00015,31.77665]
[1777032312726,33.86,78263.59,10.0,0.54562,0.00015,31.77335]
[1777032317744,33.87,78258.52,10.0,0.54487,0.00015,31.7781]
[1777032318086,33.87,78258.52,10.0,0.54487,0.00015,31.7781]
[1777032318234,33.87,78251.62,10.0,0.54386,0.00015,31.7843]
[1777032318734,33.87,78251.62,10.0,0.54386,0.00015,31.7843]
[1777032320873,33.87,78249.64,10.0,0.54357,0.00015,31.78605]
[1777032321254,33.87,78245.47,10.0,0.54296,0.00015,31.78967]
[1777032326290,33.88,78245.08,10.0,0.5429,0.00015,31.79004]
[1777032326849,33.88,78245.08,10.0,0.5429,0.00015,31.79004]
[1777032327297,33.88,78246.13,10.0,0.54306,0.00015,31.78914]
[1777032330837,33.89,78248.3,10.0,0.54336,0.00015,31.78734]
[1777032336360,33.9,78251.33,10.0,0.5438,0.00015,31.78187]
[1777032341396,33.9,78250.94,10.0,0.54374,0.00015,31.78224]
[1777032346430,33.9,78251.08,10.0,0.54376,0.00015,31.78212]
[1777032348444,33.9,78257.32,10.0,0.54467,0.00015,31.77655]
[1777032351066,33.9,78258.15,10.0,0.54479,0.00015,31.7758]
[1777032356145,33.9,78264.19,10.0,0.54568,0.00015,31.7702]
[1777032361535,33.9,78265.52,10.0,0.54587,0.00015,31.76893]
[1777032363437,33.9,78265.87,10.0,0.54592,0.00015,31.7686]
[1777032363548,33.9,78265.87,10.0,0.54592,0.00015,31.7686]
[1777032363630,33.9,78267.69,10.0,0.54619,0.00015,31.76687]
[1777032365006,33.9,78273.91,10.0,0.54709,0.00015,31.76091]
[1777032369088,33.9,78276.49,10.0,0.54747,0.00015,31.75838]
[1777032374486,33.91,78279.59,10.0,0.54792,0.00015,31.75534]
[1777032374601,33.91,78279.59,10.0,0.54792,0.00015,31.75534]
[1777032379661,33.9,78278.91,10.0,0.54782,0.00015,31.756]
[1777032382321,33.9,78278.81,10.0,0.5478,0.00015,31.7561]
[1777032382366,33.9,78278.78,10.0,0.5478,0.00015,31.75612]
[1777032382682,33.9,78272.58,10.0,0.5469,0.00015,31.76222]
[1777032386566,33.9,78269.1,10.0,0.54639,0.00015,31.76557]
[1777032391748,33.9,78261.92,10.0,0.54535,0.00015,31.76942]
[1777032393562,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393572,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393596,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393603,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393612,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393617,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393623,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393625,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032393666,33.9,78261.55,10.0,0.54529,0.00015,31.76976]
[1777032398306,33.9,78268.59,10.0,0.54632,0.00015,31.76316]
[1777032399334,33.9,78270.13,10.0,0.54654,0.00015,31.7617]
[1777032400369,33.91,78274.87,10.0,0.54723,0.00015,31.7571]
[1777032405846,33.91,78274.55,10.0,0.54718,0.00015,31.75743]
[1777032408563,33.91,78275.12,10.0,0.54727,0.00015,31.75687]
[1777032413903,33.9,78273.95,10.0,0.5471,0.00015,31.758]
[1777032417045,33.91,78273.48,10.0,0.54703,0.00015,31.75846]
[1777032418089,33.91,78273.72,10.0,0.54706,0.00015,31.75824]
[1777032418158,33.91,78277.95,10.0,0.54768,0.00015,31.75407]
[1777032423667,33.9,78282.86,10.0,0.5484,0.00015,31.74912]
[1777032429009,33.9,78287.3,10.0,0.54905,0.00015,31.74454]
[1777032434045,33.9,78287.61,10.0,0.54909,0.00015,31.7442]
[1777032439082,33.9,78284.54,10.0,0.54865,0.00015,31.74734]
[1777032444117,33.89,78286.95,10.0,0.549,0.00015,31.74484]
[1777032449153,33.89,78284.51,10.0,0.54865,0.00015,31.74732]
[1777032454188,33.89,78284.51,10.0,0.54865,0.00015,31.7444]
[1777032461238,33.89,78284.45,10.0,0.54865,0.00015,31.74444]
[1777032464165,33.89,78283.95,10.0,0.54857,0.00015,31.74494]
[1777032464166,33.89,78283.95,10.0,0.54857,0.00015,31.74494]
[1777032464259,33.89,78280.42,10.0,0.54806,0.00015,31.74851]
[1777032464605,33.89,78280.42,10.0,0.54806,0.00015,31.74851]
[1777032465069,33.89,78280.42,10.0,0.54806,0.00015,31.74851]
[1777032465266,33.89,78271.5,10.0,0.54676,0.00015,31.75731]
[1777032468094,33.89,78267.05,10.0,0.54611,0.00015,31.76157]
[1777032468287,33.89,78260.74,10.0,0.54519,0.00015,31.76748]
[1777032469703,33.89,78260.83,10.0,0.5452,0.00015,31.7674]
[1777032469909,33.89,78260.83,10.0,0.5452,0.00015,31.7674]
[1777032469929,33.89,78260.83,10.0,0.5452,0.00015,31.7674]
[1777032470301,33.89,78242.78,10.0,0.54257,0.00015,31.78335]
[1777032471308,33.89,78243.8,10.0,0.54271,0.00015,31.7825]
[1777032473243,33.89,78244.05,10.0,0.54275,0.00015,31.78229]
[1777032478356,33.9,78247.46,10.0,0.54324,0.00015,31.7794]
[1777032482657,33.9,78245.29,10.0,0.54292,0.00015,31.78129]
[1777032482977,33.9,78245.29,10.0,0.54292,0.00015,31.78129]
[1777032483426,33.9,78245.29,10.0,0.54292,0.00015,31.78129]
[1777032489449,33.9,78243.06,10.0,0.54259,0.00015,31.78323]
[1777032494294,33.91,78240.78,10.0,0.54226,0.00015,31.78516]
[1777032494895,33.91,78240.89,10.0,0.54227,0.00015,31.78508]
[1777032494965,33.91,78240.89,10.0,0.54227,0.00015,31.78508]
[1777032495869,33.91,78240.89,10.0,0.54227,0.00015,31.78509]
[1777032495910,33.91,78228.97,10.0,0.54053,0.00015,31.79474]
[1777032498254,33.91,78229.66,10.0,0.54063,0.00015,31.79421]
[1777032500526,33.91,78238.3,10.0,0.54189,0.00015,31.78726]
[1777032502812,33.91,78238.48,10.0,0.54192,0.00015,31.78712]
[1777032503159,33.91,78238.48,10.0,0.54192,0.00015,31.78712]
[1777032503547,33.91,78247.42,10.0,0.54322,0.00015,31.77958]
[1777032508583,33.92,78244.32,10.0,0.54277,0.00015,31.78227]
[1777032510833,33.92,78243.7,10.0,0.54267,0.00015,31.7828]
[1777032512992,33.92,78243.89,10.0,0.5427,0.00015,31.77975]
[1777032516639,33.93,78232.88,10.0,0.54109,0.00015,31.78885]
[1777032522681,33.93,78236.31,10.0,0.54159,0.00015,31.7861]
[1777032527716,33.93,78232.3,10.0,0.541,0.00015,31.78935]
[1777032528723,33.93,78224.8,10.0,0.53991,0.00015,31.79522]
[1777032533889,33.94,78224.11,10.0,0.5398,0.00015,31.79577]
[1777032539802,33.94,78227.25,10.0,0.54026,0.00015,31.7934]
[1777032540808,33.94,78220.46,10.0,0.53927,0.00015,31.79857]
[1777032545842,33.95,78216.94,10.0,0.53875,0.00015,31.8012]
[1777032547765,33.95,78216.51,10.0,0.53868,0.00015,31.80152]
[1777032547857,33.95,78214.87,10.0,0.53844,0.00015,31.80272]
[1777032548530,33.95,78214.87,10.0,0.53844,0.00015,31.80272]
[1777032548642,33.95,78214.87,10.0,0.53844,0.00015,31.80272]
[1777032548865,33.95,78211.09,10.0,0.53789,0.00015,31.80542]
[1777032550361,33.95,78211.09,10.0,0.53789,0.00015,31.80542]
[1777032550376,33.95,78211.09,10.0,0.53789,0.00015,31.80542]
[1777032550477,33.95,78209.62,10.0,0.53768,0.00015,31.80645]
[1777032551310,33.95,78209.62,10.0,0.53768,0.00015,31.80645]
[1777032551373,33.95,78211.63,10.0,0.53797,0.00015,31.80503]
[1777032557926,33.95,78215.31,10.0,0.53851,0.00015,31.80239]
[1777032562523,33.95,78214.4,10.0,0.53838,0.00015,31.80305]
[1777032562873,33.95,78214.9,10.0,0.53845,0.00015,31.80269]
[1777032564975,33.95,78223.71,10.0,0.53974,0.00015,31.79616]
[1777032570019,33.95,78228.07,10.0,0.54037,0.00015,31.79281]
[1777032575418,33.95,78231.51,10.0,0.54087,0.00015,31.78721]
[1777032575434,33.95,78240.37,10.0,0.54217,0.00015,31.78002]
[1777032575773,33.95,78240.37,10.0,0.54217,0.00015,31.78002]
[1777032576061,33.95,78246.61,10.0,0.54308,0.00015,31.77475]
[1777032578074,33.95,78236.5,10.0,0.5416,0.00015,31.78321]
[1777032579035,33.95,78236.5,10.0,0.5416,0.00015,31.78321]
[1777032584117,33.96,78236.54,10.0,0.5416,0.00015,31.78321]
[1777032587462,33.96,78235.94,10.0,0.54151,0.00015,31.78371]
[1777032592675,33.96,78238.88,10.0,0.54194,0.00015,31.78133]
[1777032598216,33.97,78238.96,10.0,0.54195,0.00015,31.78129]
[1777032604257,33.97,78241.15,10.0,0.54226,0.00015,31.77951]
[1777032609298,33.98,78243.19,10.0,0.54256,0.00015,31.77783]
[1777032612596,33.98,78247.65,10.0,0.54321,0.00015,31.77405]
[1777032612661,33.98,78247.65,10.0,0.54321,0.00015,31.77405]
[1777032613141,33.98,78247.65,10.0,0.54321,0.00015,31.77405]
[1777032613327,33.98,78257.95,10.0,0.5447,0.00015,31.76497]
[1777032616651,33.98,78258.39,10.0,0.54477,0.00015,31.7646]
[1777032616722,33.98,78258.39,10.0,0.54477,0.00015,31.7646]
[1777032617062,33.98,78258.39,10.0,0.54477,0.00015,31.7646]
[1777032617253,33.98,78258.39,10.0,0.54477,0.00015,31.7646]
[1777032617258,33.98,78258.39,10.0,0.54477,0.00015,31.7646]
[1777032617574,33.98,78258.39,10.0,0.54477,0.00015,31.7646]
[1777032621683,33.99,78263.87,10.0,0.54556,0.00015,31.75961]
[1777032624346,33.99,78271.13,10.0,0.54662,0.00015,31.75275]
[1777032625338,33.99,78271.23,10.0,0.54663,0.00015,31.75265]
[1777032625369,33.99,78271.23,10.0,0.54663,0.00015,31.75265]
[1777032625440,33.99,78271.23,10.0,0.54663,0.00015,31.75265]
[1777032625464,33.99,78274.95,10.0,0.54717,0.00015,31.74904]
[1777032625664,33.99,78274.95,10.0,0.54717,0.00015,31.74904]
[1777032626425,33.98,78283.4,10.0,0.5484,0.00015,31.74064]
[1777032627448,33.98,78283.4,10.0,0.5484,0.00015,31.74064]
[1777032628337,33.98,78282.69,10.0,0.5483,0.00015,31.74135]
[1777032628441,33.98,78289.76,10.0,0.54933,0.00015,31.7341]
[1777032631926,33.98,78286.27,10.0,0.54882,0.00015,31.73478]
[1777032632469,33.98,78287.48,10.0,0.549,0.00015,31.73354]
[1777032637504,33.98,78290.54,10.0,0.54945,0.00015,31.73034]
[1777032642539,33.98,78295.97,10.0,0.55024,0.00015,31.7246]
[1777032645559,33.98,78303.34,10.0,0.55131,0.00015,31.71663]
[1777032650595,33.98,78304.14,10.0,0.55143,0.00015,31.71575]
[1777032655629,33.98,78299.37,10.0,0.55073,0.00015,31.72095]
[1777032660665,33.98,78296.3,10.0,0.55029,0.00015,31.72423]
[1777032664693,33.98,78302.25,10.0,0.55116,0.00015,31.71779]
[1777032668685,33.97,78299.12,10.0,0.5507,0.00015,31.72118]
[1777032669942,33.97,78298.93,10.0,0.55067,0.00015,31.72138]
[1777032669981,33.97,78286.14,10.0,0.54882,0.00015,31.73482]
[1777032675164,33.97,78288.68,10.0,0.54919,0.00015,31.73221]
[1777032675412,33.97,78288.68,10.0,0.54919,0.00015,31.73221]
[1777032675470,33.97,78289.26,10.0,0.54927,0.00015,31.7316]
[1777032675770,33.97,78280.77,10.0,0.54804,0.00015,31.74025]
[1777032680805,33.97,78279.3,10.0,0.54782,0.00015,31.7417]
[1777032685161,33.97,78281.41,10.0,0.54813,0.00015,31.73957]
[1777032685164,33.97,78281.41,10.0,0.54813,0.00015,31.73957]
[1777032685260,33.97,78281.38,10.0,0.54813,0.00015,31.7396]
[1777032686230,33.97,78288.58,10.0,0.54918,0.00015,31.73226]
[1777032687892,33.97,78291.5,10.0,0.5496,0.00015,31.72922]
[1777032692048,33.97,78289.35,10.0,0.54929,0.00015,31.73144]
[1777032697924,33.96,78290.98,10.0,0.54953,0.00015,31.72678]
[1777032702959,33.96,78292.25,10.0,0.54972,0.00015,31.72542]
[1777032704031,33.96,78292.25,10.0,0.54972,0.00015,31.72542]
[1777032704130,33.96,78292.28,10.0,0.54973,0.00015,31.72538]
[1777032705980,33.96,78300.73,10.0,0.55096,0.00015,31.71634]
[1777032711015,33.96,78303.79,10.0,0.5514,0.00015,31.71299]
[1777032716050,33.96,78305.34,10.0,0.55163,0.00015,31.71128]
[1777032720736,33.96,78303.17,10.0,0.55131,0.00015,31.71367]
[1777032721085,33.96,78298.1,10.0,0.55057,0.00015,31.71918]
[1777032722322,33.96,78298.1,10.0,0.55057,0.00015,31.71918]
[1777032722372,33.96,78296.8,10.0,0.55039,0.00015,31.72057]
[1777032723108,33.96,78296.8,10.0,0.55039,0.00015,31.72057]
[1777032723182,33.96,78296.8,10.0,0.55039,0.00015,31.72057]
[1777032723236,33.96,78300.46,10.0,0.55092,0.00015,31.71661]
[1777032726476,33.95,78297.63,10.0,0.55051,0.00015,31.71966]
[1777032726506,33.95,78295.46,10.0,0.55019,0.00015,31.72197]
[1777032727130,33.95,78285.04,10.0,0.54868,0.00015,31.73284]
[1777032730606,33.95,78282.7,10.0,0.54834,0.00015,31.7352]
[1777032732166,33.95,78275.85,10.0,0.54734,0.00015,31.74201]
[1777032737201,33.95,78284.53,10.0,0.54861,0.00015,31.73329]
[1777032738059,33.95,78284.53,10.0,0.54861,0.00015,31.73329]
[1777032738114,33.95,78284.53,10.0,0.54861,0.00015,31.73329]
[1777032738208,33.95,78287.23,10.0,0.54901,0.00015,31.73051]
[1777032743242,33.95,78283.55,10.0,0.54847,0.00015,31.73427]
[1777032748278,33.94,78286.06,10.0,0.54884,0.00015,31.7317]
[1777032754320,33.94,78286.79,10.0,0.54895,0.00015,31.72802]
[1777032755766,33.94,78287.27,10.0,0.54902,0.00015,31.72752]
[1777032755793,33.94,78287.27,10.0,0.54902,0.00015,31.72752]
[1777032756341,33.94,78292.76,10.0,0.54982,0.00015,31.72179]
[1777032758345,33.94,78297.37,10.0,0.55049,0.00015,31.71688]
[1777032758393,33.94,78297.37,10.0,0.55049,0.00015,31.71688]
[1777032758464,33.94,78298.79,10.0,0.5507,0.00015,31.71535]
[1777032766406,33.94,78294.26,10.0,0.55004,0.00015,31.72015]
[1777032771441,33.93,78292.53,10.0,0.54979,0.00015,31.72195]
[1777032773455,33.93,78285.9,10.0,0.54883,0.00015,31.72884]
[1777032778489,33.93,78289.49,10.0,0.54935,0.00015,31.72511]
[1777032783524,33.93,78294.16,10.0,0.55004,0.00015,31.72017]
[1777032785228,33.93,78295.47,10.0,0.55023,0.00015,31.71877]
[1777032786578,33.93,78296.23,10.0,0.55034,0.00015,31.71796]
[1777032786620,33.93,78301.22,10.0,0.55106,0.00015,31.71256]
[1777032787553,33.93,78308.28,10.0,0.55209,0.00015,31.70475]
[1777032789874,33.93,78307.65,10.0,0.552,0.00015,31.70546]
[1777032789881,33.93,78307.65,10.0,0.552,0.00015,31.70546]
[1777032790574,33.93,78290.41,10.0,0.54949,0.00015,31.72411]
[1777032791581,33.93,78293.38,10.0,0.54992,0.00015,31.72097]
[1777032793100,33.93,78295.42,10.0,0.55022,0.00015,31.71879]
[1777032798631,33.92,78297.74,10.0,0.55057,0.00015,31.71622]
[1777032802660,33.91,78288.8,10.0,0.54927,0.00015,31.72563]
[1777032810716,33.91,78289.75,10.0,0.54942,0.00015,31.72456]
[1777032815750,33.9,78293.88,10.0,0.55003,0.00015,31.71724]
[1777032820786,33.89,78293.95,10.0,0.55004,0.00015,31.71711]
[1777032825011,33.89,78294.3,10.0,0.5501,0.00015,31.71671]
[1777032825112,33.89,78294.55,10.0,0.55014,0.00015,31.71643]
[1777032829849,33.89,78300.88,10.0,0.55106,0.00015,31.70959]
[1777032834884,33.89,78303.31,10.0,0.55141,0.00015,31.70692]
[1777032839919,33.89,78307.05,10.0,0.55196,0.00015,31.70275]
[1777032843950,33.89,78313.76,10.0,0.55293,0.00015,31.69515]
[1777032848661,33.89,78314.11,10.0,0.55299,0.00015,31.69476]
[1777032854020,33.89,78316.36,10.0,0.55331,0.00015,31.69221]
[1777032858088,33.9,78320.95,10.0,0.55397,0.00015,31.68687]
[1777032860827,33.9,78323.78,10.0,0.55438,0.00015,31.68354]
[1777032870132,33.9,78322.24,10.0,0.55415,0.00015,31.68543]
[1777032872227,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032872252,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032872321,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032872372,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032872503,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032872530,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032872722,33.9,78323.1,10.0,0.55428,0.00015,31.6815]
[1777032873153,33.9,78323.95,10.0,0.5544,0.00015,31.6805]
[1777032873459,33.9,78323.95,10.0,0.5544,0.00015,31.6805]
[1777032873558,33.9,78340.68,10.0,0.55684,0.00015,31.66]
[1777032873960,33.9,78340.68,10.0,0.55684,0.00015,31.66]
[1777032874160,33.91,78343.4,10.0,0.55723,0.00015,31.65657]
[1777032879196,33.91,78342.34,10.0,0.55707,0.00015,31.65799]
[1777032880670,33.91,78342.34,10.0,0.55707,0.00015,31.65799]
[1777032880827,33.91,78342.34,10.0,0.55707,0.00015,31.65799]
[1777032881117,33.91,78342.34,10.0,0.55707,0.00015,31.65802]
[1777032882721,33.91,78343.3,10.0,0.55721,0.00015,31.65681]
[1777032883565,33.91,78343.02,10.0,0.55716,0.00015,31.65719]
[1777032884877,33.92,78340.86,10.0,0.55685,0.00015,31.65994]
[1777032888035,33.92,78346.19,10.0,0.55762,0.00015,31.6532]
[1777032891864,33.92,78346.37,10.0,0.55764,0.00015,31.65302]
[1777032893593,33.92,78342.72,10.0,0.55711,0.00015,31.65771]
[1777032899473,33.93,78341.42,10.0,0.55691,0.00015,31.65944]
[1777032904982,33.94,78339.55,10.0,0.55663,0.00015,31.66188]
[1777032910826,33.94,78345.05,10.0,0.55742,0.00015,31.655]
[1777032918272,33.95,78344.53,10.0,0.55734,0.00015,31.65579]
[1777032918565,33.95,78344.53,10.0,0.55734,0.00015,31.65579]
[1777032919423,33.95,78343.78,10.0,0.55723,0.00015,31.65677]
[1777032920830,33.95,78343.75,10.0,0.55722,0.00015,31.65681]
[1777032921870,33.95,78343.75,10.0,0.55722,0.00015,31.65681]
[1777032922566,33.95,78345.25,10.0,0.55744,0.00015,31.65493]
[1777032923624,33.96,78341.51,10.0,0.55689,0.00015,31.6597]
[1777032923955,33.96,78339.91,10.0,0.55666,0.00015,31.66173]
[1777032924511,33.96,78327.07,10.0,0.55479,0.00015,31.67747]
[1777032926524,33.96,78327.22,10.0,0.55481,0.00015,31.67731]
[1777032928419,33.96,78327.74,10.0,0.55489,0.00015,31.67669]
[1777032928816,33.96,78327.74,10.0,0.55489,0.00015,31.67669]
[1777032929546,33.96,78319.74,10.0,0.55373,0.00015,31.68618]
[1777032934582,33.96,78320.71,10.0,0.55387,0.00015,31.68216]
[1777032939621,33.96,78325.95,10.0,0.55463,0.00015,31.67598]
[1777032944659,33.97,78327.35,10.0,0.55483,0.00015,31.67435]
[1777032945666,33.97,78318.97,10.0,0.55361,0.00015,31.68426]
[1777032949923,33.97,78316.73,10.0,0.55328,0.00015,31.68687]
[1777032950701,33.97,78310.07,10.0,0.55231,0.00015,31.69448]
[1777032955737,33.97,78309.22,10.0,0.55219,0.00015,31.69547]
[1777032961778,33.98,78305.45,10.0,0.55163,0.00015,31.69974]
[1777032964801,33.98,78311.92,10.0,0.55257,0.00015,31.69252]
[1777032969835,33.98,78312.4,10.0,0.55264,0.00015,31.69202]
[1777032974870,33.99,78307.36,10.0,0.5519,0.00015,31.69774]
[1777032979910,33.99,78307.43,10.0,0.5519,0.00015,31.69772]
[1777032985951,34.0,78308.26,10.0,0.55202,0.00015,31.69685]
[1777032990987,34.0,78310.62,10.0,0.55236,0.00015,31.69426]
[1777032995015,34.01,78319.55,10.0,0.55365,0.00015,31.68116]
[1777033000050,34.01,78320.38,10.0,0.55377,0.00015,31.68022]
[1777033005085,34.01,78320.67,10.0,0.55381,0.00015,31.67991]
[1777033011127,34.01,78329.5,10.0,0.55509,0.00014,31.66946]
[1777033015488,34.01,78330.01,10.0,0.55516,0.00014,31.66886]
[1777033015528,34.01,78330.01,10.0,0.55516,0.00014,31.66886]
[1777033015568,34.01,78330.01,10.0,0.55516,0.00014,31.66886]
[1777033015577,34.01,78330.01,10.0,0.55516,0.00014,31.66886]
[1777033015814,34.01,78330.01,10.0,0.55516,0.00014,31.66886]
[1777033016161,34.02,78341.08,10.0,0.55676,0.00014,31.65526]
[1777033017552,34.02,78341.08,10.0,0.55676,0.00014,31.65526]
[1777033022449,34.02,78348.7,10.0,0.55786,0.00014,31.64565]
[1777033028246,34.03,78354.31,10.0,0.55866,0.00014,31.63847]
[1777033031491,34.03,78354.11,10.0,0.55863,0.00014,31.63873]
[1777033031591,34.03,78354.11,10.0,0.55863,0.00014,31.63873]
[1777033038316,34.02,78354.88,10.0,0.55875,0.00014,31.63771]
[1777033043636,34.02,78354.49,10.0,0.55869,0.00014,31.63822]
[1777033043639,34.02,78354.49,10.0,0.55869,0.00014,31.63822]
[1777033044570,34.03,78353.71,10.0,0.55858,0.00014,31.63926]
[1777033044631,34.03,78340.99,10.0,0.55673,0.00014,31.65554]
[1777033045775,34.03,78338.82,10.0,0.55642,0.00014,31.65827]
[1777033050605,34.03,78337.55,10.0,0.55623,0.00014,31.65986]
[1777033052424,34.03,78343.76,10.0,0.55713,0.00014,31.64922]
[1777033057459,34.04,78343.87,10.0,0.55714,0.00014,31.64915]
[1777033059619,34.04,78344.27,10.0,0.5572,0.00014,31.64866]
[1777033060442,34.04,78344.71,10.0,0.55726,0.00014,31.64811]
[1777033064788,34.04,78342.45,10.0,0.55693,0.00014,31.65102]
[1777033066482,34.04,78347.38,10.0,0.55764,0.00014,31.64479]
[1777033066484,34.04,78347.38,10.0,0.55764,0.00014,31.64479]
[1777033066735,34.04,78347.38,10.0,0.55764,0.00014,31.64479]
[1777033069543,34.05,78356.54,10.0,0.55896,0.00014,31.63295]
[1777033074578,34.05,78356.61,10.0,0.55897,0.00014,31.63285]
[1777033080620,34.05,78356.39,10.0,0.55894,0.00014,31.63314]
[1777033086662,34.05,78357.19,10.0,0.55906,0.00014,31.63207]
[1777033092704,34.04,78356.78,10.0,0.559,0.00014,31.6326]
[1777033098064,34.04,78356.77,10.0,0.559,0.00014,31.6326]
[1777033104787,34.04,78356.77,10.0,0.559,0.00014,31.63257]
[1777033109823,34.04,78356.73,10.0,0.559,0.00014,31.6326]
[1777033115865,34.04,78357.99,10.0,0.55919,0.00014,31.628]
[1777033120900,34.04,78357.29,10.0,0.55909,0.00014,31.62892]
[1777033125935,34.04,78355.69,10.0,0.55885,0.00014,31.63101]
[1777033130971,34.04,78357.52,10.0,0.55912,0.00014,31.62859]
[1777033136009,34.04,78358.13,10.0,0.55921,0.00014,31.62777]
[1777033141043,34.04,78356.84,10.0,0.55902,0.00014,31.62946]
[1777033146078,34.03,78352.55,10.0,0.55841,0.00014,31.63506]
[1777033151113,34.03,78354.53,10.0,0.55869,0.00014,31.63245]
[1777033154307,34.03,78356.83,10.0,0.55903,0.00014,31.62942]
[1777033154442,34.03,78356.83,10.0,0.55903,0.00014,31.62942]
[1777033154879,34.03,78356.83,10.0,0.55903,0.00014,31.62942]
[1777033155061,34.03,78356.83,10.0,0.55903,0.00014,31.62942]
[1777033155197,34.03,78356.83,10.0,0.55903,0.00014,31.62942]
[1777033155151,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033155282,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033155439,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033155750,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033155992,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033156246,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033156732,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033156959,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033157264,34.03,78333.5,10.0,0.55565,0.00014,31.65904]
[1777033157047,34.03,78290.74,10.0,0.54945,0.00015,31.70738]
[1777033157805,34.03,78290.74,10.0,0.54945,0.00015,31.70738]
[1777033157940,34.03,78290.74,10.0,0.54945,0.00015,31.70738]
[1777033157966,34.03,78273.77,10.0,0.54698,0.00015,31.72443]
[1777033158376,34.03,78273.77,10.0,0.54698,0.00015,31.72443]
[1777033158397,34.03,78265.41,10.0,0.54577,0.00015,31.73238]
[1777033159604,34.03,78265.41,10.0,0.54577,0.00015,31.73238]
[1777033159769,34.03,78265.41,10.0,0.54577,0.00015,31.73238]
[1777033160281,34.03,78260.57,10.0,0.54506,0.00015,31.73686]
[1777033160371,34.03,78260.57,10.0,0.54506,0.00015,31.73686]
[1777033160559,34.03,78260.57,10.0,0.54506,0.00015,31.73686]
[1777033160571,34.03,78260.57,10.0,0.54506,0.00015,31.73686]
[1777033161099,34.03,78260.57,10.0,0.54506,0.00015,31.73686]
[1777033161134,34.03,78260.57,10.0,0.54506,0.00015,31.73686]
[1777033161083,34.03,78269.8,10.0,0.5464,0.00015,31.72825]
[1777033161324,34.03,78269.8,10.0,0.5464,0.00015,31.72825]
[1777033161492,34.03,78269.8,10.0,0.5464,0.00015,31.72825]
[1777033161569,34.03,78269.8,10.0,0.5464,0.00015,31.72825]
[1777033161697,34.03,78277.15,10.0,0.54747,0.00015,31.72114]
[1777033162349,34.03,78277.15,10.0,0.54747,0.00015,31.72114]
[1777033162425,34.03,78277.15,10.0,0.54747,0.00015,31.72114]
[1777033162668,34.03,78278.06,10.0,0.54761,0.00015,31.72024]
[1777033163699,34.03,78278.06,10.0,0.54761,0.00015,31.72024]
[1777033165132,34.03,78279.18,10.0,0.54777,0.00015,31.71913]
[1777033165346,34.03,78278.72,10.0,0.5477,0.00015,31.71959]
[1777033166061,34.03,78278.72,10.0,0.5477,0.00015,31.71959]
[1777033166528,34.03,78282.26,10.0,0.54822,0.00015,31.71604]
[1777033166995,34.03,78282.26,10.0,0.54822,0.00015,31.71604]
[1777033167326,34.03,78285.48,10.0,0.54868,0.00015,31.71279]
[1777033167336,34.03,78285.48,10.0,0.54868,0.00015,31.71279]
[1777033167565,34.03,78285.48,10.0,0.54868,0.00015,31.71279]
[1777033167639,34.03,78283.02,10.0,0.54833,0.00015,31.71528]
[1777033168762,34.03,78271.24,10.0,0.54662,0.00015,31.72685]
[1777033169280,34.03,78258.54,10.0,0.54477,0.00015,31.73868]
[1777033170286,34.03,78252.5,10.0,0.54389,0.00015,31.74407]
[1777033171860,34.03,78252.5,10.0,0.54389,0.00015,31.74407]
[1777033172299,34.03,78260.8,10.0,0.5451,0.00015,31.73372]
[1777033174036,34.03,78260.8,10.0,0.5451,0.00015,31.73372]
[1777033174116,34.03,78260.8,10.0,0.5451,0.00015,31.73372]
[1777033174123,34.03,78267.11,10.0,0.54602,0.00015,31.72788]
[1777033179444,34.03,78271.44,10.0,0.54665,0.00015,31.72375]
[1777033180555,34.03,78274.23,10.0,0.54705,0.00015,31.72105]
[1777033183732,34.03,78274.45,10.0,0.54709,0.00015,31.72083]
[1777033188087,34.03,78276.97,10.0,0.54746,0.00015,31.71834]
[1777033188312,34.03,78277.43,10.0,0.54752,0.00015,31.71788]
[1777033191433,34.02,78285.14,10.0,0.54865,0.00015,31.71015]
[1777033192608,34.02,78285.14,10.0,0.54865,0.00015,31.71015]
[1777033192637,34.02,78284.92,10.0,0.54861,0.00015,31.71036]
[1777033193447,34.02,78295.13,10.0,0.5501,0.00015,31.69976]
[1777033198482,34.02,78294.31,10.0,0.54998,0.00015,31.70059]
[1777033201503,34.02,78301.8,10.0,0.55107,0.00015,31.69254]
[1777033202996,34.02,78301.8,10.0,0.55107,0.00015,31.69254]
[1777033203074,34.02,78301.08,10.0,0.55097,0.00015,31.69331]
[1777033203517,34.02,78294.71,10.0,0.55004,0.00015,31.70014]
[1777033204524,34.02,78286.24,10.0,0.54881,0.00015,31.70895]
[1777033208741,34.02,78289.46,10.0,0.54928,0.00015,31.70565]
[1777033209311,34.02,78289.05,10.0,0.54922,0.00015,31.70608]
[1777033209865,34.02,78285.05,10.0,0.54864,0.00015,31.71019]
[1777033210566,34.02,78273.78,10.0,0.547,0.00015,31.72139]
[1777033211587,34.02,78273.78,10.0,0.547,0.00015,31.72139]
[1777033211854,34.02,78273.78,10.0,0.547,0.00015,31.72139]
[1777033212579,34.02,78257.97,10.0,0.5447,0.00015,31.73618]
[1777033213391,34.02,78257.97,10.0,0.5447,0.00015,31.73618]
[1777033214593,34.02,78260.67,10.0,0.54509,0.00015,31.73372]
[1777033219629,34.02,78258.94,10.0,0.54484,0.00015,31.73533]
[1777033224702,34.02,78256.73,10.0,0.54451,0.00015,31.73735]
[1777033225353,34.03,78256.91,10.0,0.54454,0.00015,31.73719]
[1777033225675,34.03,78256.91,10.0,0.54454,0.00015,31.73719]
[1777033226240,34.03,78256.91,10.0,0.54454,0.00015,31.73719]
[1777033229649,34.03,78260.5,10.0,0.54506,0.00015,31.73397]
[1777033232022,34.03,78261.32,10.0,0.54518,0.00015,31.73323]
[1777033237756,34.04,78260.51,10.0,0.54505,0.00015,31.73113]
[1777033240778,34.04,78253.76,10.0,0.54407,0.00015,31.73721]
[1777033245813,34.04,78256.73,10.0,0.5445,0.00015,31.7346]
[1777033248263,34.05,78256.76,10.0,0.5445,0.00015,31.73458]
[1777033248902,34.05,78258.71,10.0,0.54479,0.00015,31.73283]
[1777033249003,34.05,78262.64,10.0,0.54536,0.00015,31.72925]
[1777033251480,34.05,78264.63,10.0,0.54565,0.00015,31.72741]
[1777033252661,34.05,78270.48,10.0,0.5465,0.00015,31.7219]
[1777033253066,34.05,78277.09,10.0,0.54746,0.00015,31.7155]
[1777033254239,34.05,78277.09,10.0,0.54746,0.00015,31.7155]
[1777033253869,34.05,78284.24,10.0,0.5485,0.00015,31.70837]
[1777033254876,34.05,78285.49,10.0,0.54868,0.00015,31.7071]
[1777033256388,34.05,78286.95,10.0,0.54889,0.00015,31.70562]
[1777033256394,34.05,78286.95,10.0,0.54889,0.00015,31.70562]
[1777033256890,34.05,78282.6,10.0,0.54826,0.00015,31.71003]
[1777033258904,34.05,78275.48,10.0,0.54722,0.00015,31.71707]
[1777033260740,34.05,78276.39,10.0,0.54736,0.00015,31.71618]
[1777033262772,34.05,78280.67,10.0,0.54798,0.00015,31.71195]
[1777033262943,34.05,78283.82,10.0,0.54843,0.00015,31.70879]
[1777033264899,34.05,78287.55,10.0,0.54898,0.00015,31.705]
[1777033264958,34.05,78286.1,10.0,0.54877,0.00015,31.70648]
[1777033268504,34.05,78284.86,10.0,0.54858,0.00015,31.70775]
[1777033268987,34.05,78285.25,10.0,0.54864,0.00015,31.70736]
[1777033271297,34.05,78283.83,10.0,0.54843,0.00015,31.70881]
[1777033272009,34.05,78283.11,10.0,0.54833,0.00015,31.70953]
[1777033272885,34.05,78283.11,10.0,0.54833,0.00015,31.70953]
[1777033273016,34.05,78283.02,10.0,0.54832,0.00015,31.70963]
[1777033275031,34.05,78291.06,10.0,0.54948,0.00015,31.7014]
[1777033277996,34.05,78290.49,10.0,0.5494,0.00015,31.702]
[1777033283087,34.05,78289.25,10.0,0.54922,0.00015,31.70327]
[1777033288123,34.05,78291.75,10.0,0.54959,0.00015,31.70066]
[1777033290407,34.05,78288.72,10.0,0.54915,0.00015,31.70379]
[1777033290469,34.05,78288.72,10.0,0.54915,0.00015,31.70379]
[1777033291143,34.05,78283.27,10.0,0.54836,0.00015,31.70644]
[1777033296178,34.05,78277.74,10.0,0.54755,0.00015,31.71196]
[1777033301214,34.05,78280.32,10.0,0.54793,0.00015,31.7094]
[1777033301679,34.05,78280.32,10.0,0.54793,0.00015,31.7094]
[1777033302112,34.05,78280.32,10.0,0.54793,0.00015,31.7094]
[1777033303062,34.05,78282.77,10.0,0.54828,0.00015,31.70695]
[1777033308263,34.05,78282.53,10.0,0.54825,0.00015,31.70721]
[1777033308941,34.05,78282.53,10.0,0.54825,0.00015,31.70721]
[1777033311007,34.05,78283.11,10.0,0.54833,0.00015,31.70663]
[1777033316319,34.05,78285.58,10.0,0.54869,0.00015,31.70415]
[1777033321353,34.06,78286.02,10.0,0.54875,0.00015,31.70372]
[1777033325382,34.06,78292.65,10.0,0.54971,0.00015,31.69689]
[1777033330370,34.06,78295.79,10.0,0.55016,0.00015,31.69361]
[1777033331702,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033331928,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033332271,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033332327,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033332341,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033332485,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033332516,34.06,78290.8,10.0,0.54944,0.00015,31.69885]
[1777033332036,34.06,78286.02,10.0,0.54874,0.00015,31.70378]
[1777033332664,34.06,78286.02,10.0,0.54874,0.00015,31.70378]
[1777033332889,34.06,78286.02,10.0,0.54874,0.00015,31.70378]
[1777033333004,34.06,78286.02,10.0,0.54874,0.00015,31.70378]
[1777033333126,34.06,78251.58,10.0,0.54374,0.00015,31.73637]
[1777033333585,34.06,78251.58,10.0,0.54374,0.00015,31.73637]
[1777033333715,34.06,78251.58,10.0,0.54374,0.00015,31.73637]
[1777033333783,34.06,78251.58,10.0,0.54374,0.00015,31.73637]
[1777033334069,34.06,78251.58,10.0,0.54374,0.00015,31.73637]
[1777033334336,34.06,78233.14,10.0,0.54105,0.00015,31.75176]
[1777033335254,34.06,78251.11,10.0,0.54367,0.00015,31.73679]
[1777033335547,34.06,78251.11,10.0,0.54367,0.00015,31.73679]
[1777033335569,34.06,78251.11,10.0,0.54367,0.00015,31.73679]
[1777033335972,34.06,78251.11,10.0,0.54367,0.00015,31.73679]
[1777033336977,34.06,78254.86,10.0,0.54421,0.00015,31.7335]
[1777033340818,34.07,78257.71,10.0,0.54463,0.00015,31.73097]
[1777033342102,34.07,78255.22,10.0,0.54426,0.00015,31.73321]
[1777033342505,34.07,78252.95,10.0,0.54393,0.00015,31.73522]
[1777033343150,34.07,78252.95,10.0,0.54393,0.00015,31.73522]
[1777033343251,34.07,78245.44,10.0,0.54284,0.00015,31.7417]
[1777033345823,34.07,78244.88,10.0,0.54276,0.00015,31.74218]
[1777033351580,34.07,78241.96,10.0,0.54233,0.00015,31.74174]
[1777033354565,34.07,78246.54,10.0,0.543,0.00015,31.73789]
[1777033355627,34.07,78251.99,10.0,0.54379,0.00015,31.73319]
[1777033360393,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033360460,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033360530,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033360533,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033360607,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033360660,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033360765,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033361084,34.08,78256.11,10.0,0.54439,0.00015,31.72958]
[1777033361136,34.08,78260.8,10.0,0.54507,0.00015,31.72536]
[1777033361609,34.08,78260.8,10.0,0.54507,0.00015,31.72536]
[1777033361971,34.08,78260.8,10.0,0.54507,0.00015,31.72536]
[1777033362069,34.08,78271.83,10.0,0.54667,0.00015,31.71505]
[1777033362607,34.08,78271.83,10.0,0.54667,0.00015,31.71505]
[1777033364467,34.08,78263.05,10.0,0.54539,0.00015,31.72329]
[1777033368076,34.08,78265.43,10.0,0.54574,0.00015,31.72109]
[1777033368565,34.08,78265.47,10.0,0.54575,0.00015,31.72105]
[1777033374742,34.08,78261.81,10.0,0.54521,0.00015,31.72443]
[1777033379778,34.08,78265.45,10.0,0.54574,0.00015,31.72108]
[1777033380818,34.08,78265.45,10.0,0.54574,0.00015,31.72108]
[1777033386896,34.08,78265.68,10.0,0.54578,0.00015,31.72087]
[1777033387833,34.08,78275.58,10.0,0.54721,0.00015,31.71143]
[1777033392869,34.08,78277.57,10.0,0.5475,0.00015,31.70949]
[1777033397906,34.08,78278.24,10.0,0.5476,0.00015,31.70883]
[1777033402941,34.08,78278.96,10.0,0.5477,0.00015,31.70812]
[1777033407976,34.08,78280.58,10.0,0.54794,0.00015,31.70652]
[1777033413314,34.08,78280.29,10.0,0.5479,0.00015,31.7039]
[1777033413340,34.08,78280.29,10.0,0.5479,0.00015,31.7039]
[1777033413398,34.08,78280.24,10.0,0.54789,0.00015,31.70395]
[1777033413908,34.08,78280.24,10.0,0.54789,0.00015,31.70395]
[1777033414019,34.08,78286.66,10.0,0.54882,0.00015,31.69748]
[1777033417040,34.08,78292.68,10.0,0.5497,0.00015,31.69127]
[1777033422077,34.08,78292.16,10.0,0.54962,0.00015,31.69184]
[1777033423083,34.08,78299.98,10.0,0.55075,0.00015,31.68355]
[1777033424091,34.08,78308.37,10.0,0.55197,0.00014,31.67436]
[1777033425249,34.08,78308.37,10.0,0.55197,0.00014,31.67436]
[1777033426306,34.08,78312.24,10.0,0.55253,0.00014,31.67003]
[1777033428064,34.08,78318.26,10.0,0.5534,0.00014,31.66317]
[1777033432148,34.08,78325.49,10.0,0.55445,0.00014,31.65474]
[1777033432465,34.08,78325.49,10.0,0.55445,0.00014,31.65474]
[1777033438190,34.09,78326.92,10.0,0.55465,0.00014,31.65307]
[1777033438514,34.09,78326.92,10.0,0.55465,0.00014,31.65307]
[1777033442204,34.09,78327.91,10.0,0.55479,0.00014,31.65191]
[1777033444448,34.09,78332.42,10.0,0.55545,0.00014,31.64649]
[1777033447251,34.09,78335.5,10.0,0.55589,0.00014,31.64276]
[1777033447398,34.09,78335.5,10.0,0.55589,0.00014,31.64276]
[1777033447402,34.09,78335.5,10.0,0.55589,0.00014,31.64276]
[1777033447426,34.09,78335.55,10.0,0.5559,0.00014,31.64271]
[1777033448261,34.09,78343.84,10.0,0.55709,0.00014,31.63242]
[1777033453296,34.09,78344.25,10.0,0.55715,0.00014,31.63193]
[1777033458331,34.09,78344.07,10.0,0.55712,0.00014,31.63218]
[1777033461637,34.1,78345.47,10.0,0.55732,0.00014,31.63043]
[1777033461642,34.1,78345.47,10.0,0.55732,0.00014,31.63043]
[1777033462359,34.1,78353.96,10.0,0.55855,0.00014,31.61954]
[1777033463567,34.1,78354.51,10.0,0.55863,0.00014,31.61884]
[1777033469408,34.1,78353.05,10.0,0.55841,0.00014,31.62083]
[1777033474443,34.11,78355.47,10.0,0.55876,0.00014,31.61483]
[1777033479479,34.11,78355.44,10.0,0.55875,0.00014,31.61494]
[1777033484514,34.12,78358.76,10.0,0.55922,0.00014,31.61066]
[1777033489549,34.12,78358.19,10.0,0.55913,0.00014,31.61149]
[1777033495374,34.13,78359.0,10.0,0.55924,0.00014,31.61048]
[1777033495591,34.13,78365.3,10.0,0.56015,0.00014,31.60211]
[1777033496539,34.13,78365.3,10.0,0.56015,0.00014,31.60211]
[1777033500297,34.13,78364.04,10.0,0.55996,0.00014,31.60386]
[1777033500352,34.13,78364.04,10.0,0.55996,0.00014,31.60386]
[1777033500443,34.13,78364.06,10.0,0.55996,0.00014,31.60387]
[1777033500685,34.13,78364.06,10.0,0.55996,0.00014,31.60387]
[1777033501408,34.13,78354.89,10.0,0.55864,0.00014,31.61599]
[1777033502244,34.13,78338.59,10.0,0.55628,0.00014,31.63667]
[1777033503420,34.13,78338.59,10.0,0.55628,0.00014,31.63667]
[1777033503422,34.13,78338.59,10.0,0.55628,0.00014,31.63667]
[1777033503506,34.13,78340.79,10.0,0.5566,0.00014,31.63395]
[1777033508682,34.14,78340.38,10.0,0.55654,0.00014,31.6345]
[1777033513716,34.14,78343.65,10.0,0.55701,0.00014,31.63045]
[1777033517000,34.14,78342.89,10.0,0.5569,0.00014,31.63142]
[1777033522779,34.14,78342.96,10.0,0.5569,0.00014,31.63138]
[1777033524501,34.14,78342.96,10.0,0.5569,0.00014,31.63138]
[1777033526841,34.15,78342.01,10.0,0.55676,0.00014,31.63259]
[1777033532850,34.15,78344.66,10.0,0.55715,0.00014,31.62638]
[1777033536768,34.15,78344.33,10.0,0.5571,0.00014,31.62681]
[1777033537045,34.15,78344.33,10.0,0.5571,0.00014,31.62681]
[1777033537094,34.15,78343.0,10.0,0.55691,0.00014,31.62848]
[1777033537885,34.15,78329.63,10.0,0.55498,0.00014,31.64484]
[1777033542919,34.15,78327.7,10.0,0.5547,0.00014,31.64715]
[1777033545307,34.15,78327.25,10.0,0.55463,0.00014,31.64768]
[1777033545476,34.15,78327.25,10.0,0.55463,0.00014,31.64768]
[1777033545536,34.15,78327.73,10.0,0.5547,0.00014,31.64711]
[1777033547954,34.15,78339.11,10.0,0.55634,0.00014,31.63334]
[1777033552990,34.15,78339.44,10.0,0.55639,0.00014,31.63294]
[1777033557043,34.15,78339.22,10.0,0.55636,0.00014,31.63321]
[1777033563185,34.15,78341.74,10.0,0.55672,0.00014,31.63009]
[1777033569102,34.15,78342.4,10.0,0.55682,0.00014,31.62926]
[1777033574136,34.15,78341.94,10.0,0.55675,0.00014,31.62984]
[1777033579172,34.15,78340.33,10.0,0.55652,0.00014,31.63185]
[1777033579629,34.15,78340.33,10.0,0.55652,0.00014,31.63185]
[1777033585214,34.15,78337.68,10.0,0.55613,0.00014,31.63513]
[1777033587351,34.15,78337.48,10.0,0.5561,0.00014,31.63538]
[1777033587457,34.15,78337.48,10.0,0.5561,0.00014,31.63538]
[1777033587527,34.15,78337.74,10.0,0.55614,0.00014,31.63506]
[1777033588369,34.15,78337.74,10.0,0.55614,0.00014,31.63506]
[1777033588378,34.15,78315.72,10.0,0.55296,0.00014,31.66112]
[1777033588626,34.15,78315.72,10.0,0.55296,0.00014,31.66112]
[1777033589343,34.15,78315.72,10.0,0.55296,0.00014,31.66112]
[1777033589418,34.15,78315.37,10.0,0.55291,0.00014,31.66152]
[1777033589691,34.15,78315.37,10.0,0.55291,0.00014,31.66152]
[1777033593860,34.16,78319.06,10.0,0.55344,0.00014,31.6544]
[1777033599330,34.16,78319.09,10.0,0.55345,0.00014,31.65438]
[1777033604366,34.16,78322.1,10.0,0.55388,0.00014,31.6509]
[1777033609457,34.16,78322.54,10.0,0.55394,0.00014,31.6504]
[1777033614492,34.16,78322.4,10.0,0.55392,0.00014,31.65057]
[1777033615206,34.16,78322.4,10.0,0.55392,0.00014,31.65057]
[1777033615236,34.16,78322.4,10.0,0.55392,0.00014,31.65057]
[1777033618750,34.16,78321.29,10.0,0.55376,0.00014,31.65186]
[1777033619528,34.16,78320.45,10.0,0.55364,0.00014,31.65284]
[1777033624563,34.16,78322.34,10.0,0.55391,0.00014,31.65065]
[1777033629598,34.16,78322.3,10.0,0.55391,0.00014,31.65071]
[1777033634633,34.16,78322.21,10.0,0.55389,0.00014,31.65083]
[1777033640675,34.16,78321.54,10.0,0.55379,0.00014,31.65162]
[1777033646718,34.16,78323.84,10.0,0.55413,0.00014,31.64896]
[1777033651752,34.17,78322.24,10.0,0.5539,0.00014,31.64792]
[1777033656505,34.17,78314.71,10.0,0.55281,0.00014,31.65658]
[1777033661825,34.17,78313.6,10.0,0.55265,0.00014,31.65784]
[1777033663247,34.17,78313.6,10.0,0.55265,0.00014,31.65784]
[1777033663299,34.17,78313.6,10.0,0.55265,0.00014,31.65784]
[1777033663838,34.17,78298.61,10.0,0.55048,0.00014,31.67427]
[1777033664846,34.17,78293.56,10.0,0.54975,0.00014,31.67959]
[1777033668082,34.17,78293.32,10.0,0.54971,0.00014,31.67984]
[1777033673909,34.16,78292.36,10.0,0.54958,0.00014,31.68081]
[1777033678911,34.16,78292.05,10.0,0.54953,0.00014,31.68112]
[1777033679176,34.16,78292.05,10.0,0.54953,0.00014,31.68112]
[1777033679193,34.16,78292.05,10.0,0.54953,0.00014,31.68112]
[1777033679251,34.16,78290.12,10.0,0.54925,0.00014,31.68311]
[1777033680959,34.16,78279.82,10.0,0.54776,0.00014,31.6935]
[1777033685995,34.16,78278.16,10.0,0.54752,0.00014,31.69514]
[1777033687569,34.16,78278.16,10.0,0.54752,0.00014,31.69514]
[1777033689017,34.16,78269.84,10.0,0.54631,0.00014,31.70314]
[1777033694051,34.16,78267.39,10.0,0.54596,0.00014,31.70545]
[1777033698141,34.17,78268.13,10.0,0.54606,0.00014,31.70477]
[1777033698587,34.17,78268.13,10.0,0.54606,0.00014,31.70477]
[1777033704122,34.17,78269.28,10.0,0.54623,0.00014,31.7037]
[1777033709156,34.17,78269.25,10.0,0.54622,0.00014,31.70374]
[1777033718220,34.17,78271.72,10.0,0.54658,0.00014,31.6985]
[1777033723256,34.17,78272.2,10.0,0.54665,0.00014,31.69805]
[1777033728291,34.17,78272.73,10.0,0.54673,0.00014,31.69754]
[1777033729237,34.17,78272.73,10.0,0.54673,0.00014,31.69754]
[1777033733597,34.17,78272.39,10.0,0.54668,0.00014,31.69787]
[1777033735569,34.17,78270.38,10.0,0.54639,0.00014,31.69978]
[1777033741382,34.17,78268.54,10.0,0.54612,0.00014,31.70151]
[1777033742648,34.17,78268.54,10.0,0.54612,0.00014,31.70151]
[1777033745315,34.17,78269.52,10.0,0.54626,0.00014,31.70059]
[1777033750447,34.17,78273.85,10.0,0.54689,0.00014,31.69646]
[1777033755482,34.17,78274.25,10.0,0.54695,0.00014,31.69607]
[1777033757449,34.17,78275.88,10.0,0.54719,0.00014,31.69449]
[1777033757495,34.17,78277.53,10.0,0.54743,0.00014,31.69288]
[1777033759511,34.17,78283.87,10.0,0.54835,0.00014,31.68661]
[1777033764546,34.17,78284.38,10.0,0.54842,0.00014,31.68611]
[1777033769650,34.17,78284.88,10.0,0.54849,0.00014,31.68561]
[1777033778643,34.17,78293.35,10.0,0.54972,0.00014,31.67405]
[1777033783679,34.18,78293.62,10.0,0.54975,0.00014,31.6738]
[1777033788714,34.18,78293.66,10.0,0.54975,0.00014,31.67379]
[1777033793749,34.18,78293.29,10.0,0.5497,0.00014,31.6742]
[1777033799792,34.18,78293.42,10.0,0.54971,0.00014,31.6741]
[1777033801397,34.19,78294.05,10.0,0.5498,0.00014,31.67344]
[1777033806840,34.19,78294.61,10.0,0.54988,0.00014,31.67289]
[1777033811876,34.19,78294.5,10.0,0.54986,0.00014,31.67305]
[1777033815598,34.19,78294.51,10.0,0.54986,0.00014,31.67305]
[1777033815606,34.19,78294.47,10.0,0.54986,0.00014,31.67309]
[1777033816912,34.19,78278.16,10.0,0.5475,0.00014,31.6896]
[1777033821946,34.19,78276.41,10.0,0.54724,0.00014,31.6913]
[1777033826981,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828021,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828133,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828240,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828265,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828552,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828647,34.19,78274.2,10.0,0.54692,0.00014,31.69342]
[1777033828996,34.19,78263.17,10.0,0.54532,0.00014,31.70378]
[1777033830565,34.19,78263.17,10.0,0.54532,0.00014,31.70378]
[1777033835883,34.19,78265.37,10.0,0.54565,0.00014,31.69882]
[1777033836125,34.19,78265.37,10.0,0.54565,0.00014,31.69882]
[1777033842087,34.19,78271.06,10.0,0.54648,0.00014,31.69346]
[1777033846496,34.19,78271.32,10.0,0.54652,0.00014,31.6932]
[1777033853164,34.18,78273.23,10.0,0.5468,0.00014,31.69134]
[1777033858199,34.18,78272.95,10.0,0.54676,0.00014,31.69158]
[1777033859047,34.18,78272.95,10.0,0.54676,0.00014,31.69158]
[1777033859831,34.18,78272.95,10.0,0.54676,0.00014,31.69158]
[1777033859790,34.18,78280.1,10.0,0.5478,0.00014,31.68463]
[1777033860213,34.18,78286.93,10.0,0.54878,0.00014,31.67779]
[1777033865247,34.18,78294.15,10.0,0.54983,0.00014,31.67032]
[1777033870283,34.17,78295.42,10.0,0.55002,0.00014,31.66896]
[1777033875318,34.17,78292.66,10.0,0.54962,0.00014,31.67184]
[1777033876808,34.17,78292.66,10.0,0.54962,0.00014,31.67184]
[1777033876824,34.17,78292.02,10.0,0.54953,0.00014,31.6725]
[1777033877331,34.17,78285.63,10.0,0.5486,0.00014,31.67904]
[1777033882367,34.17,78284.55,10.0,0.54845,0.00014,31.68012]
[1777033887401,34.17,78286.78,10.0,0.54877,0.00014,31.67784]
[1777033888563,34.17,78286.78,10.0,0.54877,0.00014,31.67784]
[1777033888597,34.17,78286.92,10.0,0.54879,0.00014,31.67769]
[1777033894450,34.16,78287.59,10.0,0.5489,0.00014,31.67406]
[1777033899486,34.16,78288.42,10.0,0.54902,0.00014,31.6732]
[1777033903514,34.16,78295.06,10.0,0.54998,0.00014,31.66629]
[1777033908549,34.16,78292.27,10.0,0.54958,0.00014,31.66919]
[1777033913584,34.16,78291.91,10.0,0.54953,0.00014,31.66955]
[1777033915195,34.16,78291.97,10.0,0.54954,0.00014,31.66949]
[1777033915600,34.16,78287.7,10.0,0.54892,0.00014,31.67388]
[1777033920110,34.16,78286.35,10.0,0.54873,0.00014,31.67524]
[1777033923656,34.15,78277.78,10.0,0.54749,0.00014,31.68377]
[1777033927539,34.15,78276.58,10.0,0.54731,0.00015,31.68493]
[1777033927566,34.15,78276.58,10.0,0.54731,0.00015,31.68493]
[1777033927685,34.15,78271.17,10.0,0.54653,0.00015,31.69013]
[1777033928547,34.15,78271.17,10.0,0.54653,0.00015,31.69013]
[1777033931562,34.15,78263.72,10.0,0.54545,0.00015,31.69711]
[1777033936748,34.16,78259.08,10.0,0.54477,0.00015,31.70136]
[1777033938093,34.16,78258.57,10.0,0.5447,0.00015,31.70182]
[1777033941571,34.16,78256.86,10.0,0.54445,0.00015,31.70337]
[1777033946818,34.16,78256.99,10.0,0.54446,0.00015,31.70328]
[1777033950813,34.16,78256.76,10.0,0.54443,0.00015,31.70349]
[1777033954873,34.17,78250.56,10.0,0.54353,0.00015,31.70604]
[1777033955571,34.17,78250.56,10.0,0.54353,0.00015,31.70604]
[1777033960807,34.17,78254.77,10.0,0.54414,0.00015,31.70238]
[1777033965348,34.17,78255.48,10.0,0.54424,0.00015,31.70178]
[1777033970807,34.18,78254.09,10.0,0.54403,0.00015,31.70303]
[1777033976022,34.18,78254.19,10.0,0.54404,0.00015,31.70297]
[1777033981057,34.18,78251.82,10.0,0.5437,0.00015,31.70506]
[1777033983594,34.18,78253.06,10.0,0.54388,0.00015,31.70398]
[1777033986010,34.18,78255.04,10.0,0.54416,0.00015,31.70226]
[1777033986075,34.18,78255.13,10.0,0.54418,0.00015,31.70219]
[1777033987099,34.19,78271.58,10.0,0.54656,0.00014,31.68712]
[1777033990698,34.19,78268.73,10.0,0.54614,0.00014,31.68983]
[1777033990781,34.19,78268.73,10.0,0.54614,0.00014,31.68983]
[1777033990811,34.19,78268.73,10.0,0.54614,0.00014,31.68983]
[1777033990820,34.19,78268.73,10.0,0.54614,0.00014,31.68983]
[1777033990862,34.19,78272.6,10.0,0.5467,0.00014,31.68619]
[1777033991731,34.19,78272.6,10.0,0.5467,0.00014,31.68619]
[1777033991817,34.19,78274.03,10.0,0.54691,0.00014,31.68482]
[1777033992134,34.19,78284.51,10.0,0.54843,0.00014,31.67451]
[1777033998176,34.19,78284.47,10.0,0.54842,0.00014,31.67454]
[1777034000904,34.19,78284.45,10.0,0.54842,0.00014,31.67456]
[1777034000995,34.19,78284.61,10.0,0.54845,0.00014,31.67439]
[1777034002204,34.19,78276.34,10.0,0.54725,0.00014,31.68256]
[1777034007239,34.19,78275.02,10.0,0.54706,0.00014,31.68384]
[1777034011234,34.19,78275.02,10.0,0.54706,0.00014,31.68384]
[1777034014989,34.19,78274.95,10.0,0.54705,0.00014,31.68098]
[1777034015005,34.19,78274.95,10.0,0.54705,0.00014,31.68098]
[1777034015295,34.18,78273.43,10.0,0.54683,0.00014,31.68243]
[1777034019211,34.18,78272.02,10.0,0.54663,0.00014,31.68375]
[1777034021706,34.18,78271.02,10.0,0.54649,0.00014,31.68469]
[1777034022175,34.18,78271.03,10.0,0.54649,0.00014,31.68467]
[1777034022565,34.18,78271.03,10.0,0.54649,0.00014,31.68467]
[1777034022644,34.18,78263.31,10.0,0.54537,0.00015,31.69186]
[1777034025521,34.18,78262.76,10.0,0.54529,0.00015,31.69238]
[1777034025567,34.18,78262.76,10.0,0.54529,0.00015,31.69238]
[1777034025609,34.18,78262.36,10.0,0.54523,0.00015,31.69275]
[1777034026372,34.18,78269.7,10.0,0.54629,0.00014,31.68594]
[1777034028077,34.18,78270.11,10.0,0.54635,0.00014,31.68555]
[1777034032655,34.18,78263.37,10.0,0.54538,0.00015,31.69181]
[1777034032705,34.18,78263.37,10.0,0.54538,0.00015,31.69181]
[1777034032807,34.18,78263.25,10.0,0.54536,0.00015,31.69192]
[1777034038456,34.18,78259.06,10.0,0.54475,0.00015,31.69575]
[1777034040715,34.18,78259.14,10.0,0.54476,0.00015,31.69568]
[1777034044897,34.19,78261.21,10.0,0.54506,0.00015,31.69384]
[1777034050806,34.19,78256.65,10.0,0.54439,0.00015,31.69796]
[1777034056582,34.19,78253.81,10.0,0.54398,0.00015,31.7005]
[1777034061625,34.2,78245.54,10.0,0.54278,0.00015,31.70763]
[1777034063960,34.2,78248.22,10.0,0.54316,0.00015,31.70536]
[1777034067718,34.2,78246.36,10.0,0.54289,0.00015,31.70695]
[1777034072775,34.2,78242.93,10.0,0.5424,0.00015,31.70692]
[1777034073188,34.2,78242.49,10.0,0.54233,0.00015,31.70728]
[1777034075583,34.2,78242.29,10.0,0.5423,0.00015,31.70745]
[1777034075892,34.2,78242.29,10.0,0.5423,0.00015,31.70745]
[1777034076552,34.2,78239.15,10.0,0.54185,0.00015,31.71003]
[1777034076956,34.2,78239.15,10.0,0.54185,0.00015,31.71003]
[1777034078774,34.2,78235.11,10.0,0.54126,0.00015,31.71329]
[1777034078872,34.2,78235.11,10.0,0.54126,0.00015,31.71329]
[1777034079336,34.2,78231.57,10.0,0.54075,0.00015,31.71608]
[1777034080234,34.2,78229.29,10.0,0.54042,0.00015,31.71786]
[1777034080289,34.2,78229.29,10.0,0.54042,0.00015,31.71786]
[1777034080507,34.2,78229.29,10.0,0.54042,0.00015,31.71786]
[1777034080518,34.2,78229.29,10.0,0.54042,0.00015,31.71786]
[1777034081113,34.2,78219.45,10.0,0.53899,0.00015,31.72525]
[1777034082234,34.2,78215.52,10.0,0.53842,0.00015,31.72809]
[1777034082971,34.2,78216.48,10.0,0.53856,0.00015,31.7274]
[1777034085213,34.2,78217.13,10.0,0.53865,0.00015,31.72693]
[1777034085224,34.2,78217.13,10.0,0.53865,0.00015,31.72693]
[1777034085801,34.2,78216.9,10.0,0.53862,0.00015,31.72709]
[1777034089637,34.2,78218.66,10.0,0.53887,0.00015,31.72581]
[1777034089829,34.2,78215.88,10.0,0.53847,0.00015,31.72782]
[1777034091653,34.2,78215.75,10.0,0.53845,0.00015,31.72791]
[1777034091843,34.2,78217.86,10.0,0.53876,0.00015,31.72639]
[1777034094864,34.2,78224.87,10.0,0.53978,0.00015,31.7212]
[1777034099884,34.2,78228.08,10.0,0.54024,0.00015,31.71875]
[1777034102531,34.2,78229.81,10.0,0.5405,0.00015,31.71741]
[1777034107955,34.2,78231.1,10.0,0.54068,0.00015,31.71643]
[1777034111983,34.2,78222.41,10.0,0.53942,0.00015,31.72306]
[1777034117020,34.2,78220.67,10.0,0.53916,0.00015,31.72437]
[1777034122055,34.21,78223.31,10.0,0.53954,0.00015,31.72244]
[1777034123062,34.21,78230.89,10.0,0.54064,0.00015,31.71666]
[1777034129103,34.21,78229.84,10.0,0.54049,0.00015,31.71749]
[1777034134138,34.21,78229.41,10.0,0.54043,0.00015,31.71492]
[1777034139175,34.21,78233.07,10.0,0.54096,0.00015,31.71207]
[1777034144210,34.21,78238.76,10.0,0.54178,0.00015,31.70753]
[1777034149528,34.22,78242.26,10.0,0.54229,0.00015,31.70467]
[1777034150805,34.22,78243.08,10.0,0.54241,0.00015,31.704]
[1777034150871,34.22,78250.91,10.0,0.54354,0.00014,31.69738]
[1777034156293,34.22,78253.42,10.0,0.5439,0.00014,31.69523]
[1777034158354,34.22,78253.43,10.0,0.5439,0.00014,31.69523]
[1777034158682,34.22,78253.43,10.0,0.5439,0.00014,31.69523]
[1777034158689,34.22,78253.43,10.0,0.5439,0.00014,31.69523]
[1777034159792,34.22,78265.73,10.0,0.54568,0.00014,31.6842]
[1777034160391,34.22,78265.73,10.0,0.54568,0.00014,31.6842]
[1777034160804,34.22,78265.73,10.0,0.54568,0.00014,31.6842]
[1777034161568,34.23,78268.24,10.0,0.54605,0.00014,31.68187]
[1777034161585,34.23,78268.89,10.0,0.54614,0.00014,31.68127]
[1777034162616,34.23,78268.89,10.0,0.54614,0.00014,31.68127]
[1777034163351,34.23,78279.52,10.0,0.54768,0.00014,31.67107]
[1777034164607,34.23,78279.52,10.0,0.54768,0.00014,31.67107]
[1777034165365,34.23,78271.17,10.0,0.54647,0.00014,31.67912]
[1777034170798,34.23,78272.69,10.0,0.54669,0.00014,31.67769]
[1777034175141,34.23,78272.95,10.0,0.54672,0.00014,31.67747]
[1777034175435,34.23,78269.93,10.0,0.54629,0.00014,31.68034]
[1777034180470,34.23,78269.08,10.0,0.54616,0.00014,31.68117]
[1777034185567,34.24,78268.74,10.0,0.54611,0.00014,31.68151]
[1777034191547,34.24,78270.2,10.0,0.54632,0.00014,31.67723]
[1777034192979,34.24,78270.2,10.0,0.54632,0.00014,31.67723]
[1777034195399,34.24,78271.63,10.0,0.54653,0.00014,31.6759]
[1777034195575,34.24,78271.57,10.0,0.54652,0.00014,31.67597]
[1777034197967,34.24,78271.29,10.0,0.54648,0.00014,31.67623]
[1777034198037,34.24,78271.38,10.0,0.54649,0.00014,31.67614]
[1777034198565,34.24,78271.38,10.0,0.54649,0.00014,31.67614]
[1777034199505,34.24,78267.44,10.0,0.54592,0.00014,31.67984]
[1777034199634,34.24,78267.44,10.0,0.54592,0.00014,31.67984]
[1777034199918,34.24,78267.44,10.0,0.54592,0.00014,31.67984]
[1777034201043,34.24,78246.12,10.0,0.54283,0.00014,31.69874]
[1777034202534,34.24,78247.23,10.0,0.54299,0.00014,31.69781]
[1777034202636,34.24,78246.74,10.0,0.54292,0.00014,31.69822]
[1777034207670,34.25,78247.23,10.0,0.54299,0.00014,31.69782]
[1777034210803,34.25,78249.78,10.0,0.54336,0.00014,31.69566]
[1777034211699,34.25,78256.33,10.0,0.5443,0.00014,31.68997]
[1777034214366,34.25,78260.09,10.0,0.54485,0.00014,31.68663]
[1777034216072,34.25,78260.24,10.0,0.54487,0.00014,31.6865]
[1777034220804,34.25,78258.64,10.0,0.54463,0.00014,31.68797]
[1777034221565,34.26,78254.68,10.0,0.54406,0.00014,31.69148]
[1777034223801,34.26,78256.36,10.0,0.5443,0.00014,31.69001]
[1777034224051,34.26,78256.36,10.0,0.5443,0.00014,31.69001]
[1777034224792,34.26,78246.23,10.0,0.54283,0.00014,31.69875]
[1777034229828,34.26,78242.75,10.0,0.54233,0.00014,31.70166]
[1777034231864,34.26,78239.1,10.0,0.5418,0.00014,31.70464]
[1777034232171,34.26,78239.1,10.0,0.5418,0.00014,31.70464]
[1777034235018,34.26,78230.08,10.0,0.54049,0.00014,31.71178]
[1777034235870,34.26,78223.54,10.0,0.53954,0.00015,31.71675]
[1777034237659,34.26,78223.31,10.0,0.53951,0.00015,31.71692]
[1777034242919,34.26,78225.91,10.0,0.53988,0.00015,31.71499]
[1777034245960,34.26,78225.9,10.0,0.53988,0.00015,31.715]
[1777034248033,34.26,78221.39,10.0,0.53923,0.00015,31.71836]
[1777034248089,34.26,78221.39,10.0,0.53923,0.00015,31.71836]
[1777034248164,34.26,78218.97,10.0,0.53888,0.00015,31.72013]
[1777034249141,34.26,78218.97,10.0,0.53888,0.00015,31.72013]
[1777034249256,34.26,78218.97,10.0,0.53888,0.00015,31.72013]
[1777034249261,34.26,78206.46,10.0,0.53706,0.00015,31.72887]
[1777034250253,34.26,78206.46,10.0,0.53706,0.00015,31.72887]
[1777034249967,34.26,78200.37,10.0,0.53618,0.00015,31.73289]
[1777034250955,34.26,78200.37,10.0,0.53618,0.00015,31.73289]
[1777034250974,34.26,78200.25,10.0,0.53616,0.00015,31.73297]
[1777034251567,34.26,78200.25,10.0,0.53616,0.00015,31.73297]
[1777034252628,34.26,78200.82,10.0,0.53624,0.00015,31.7297]
[1777034252643,34.26,78200.82,10.0,0.53624,0.00015,31.7297]
[1777034252957,34.26,78200.82,10.0,0.53624,0.00015,31.7297]
[1777034253046,34.26,78200.82,10.0,0.53624,0.00015,31.7297]
[1777034253244,34.26,78200.82,10.0,0.53624,0.00015,31.7297]
[1777034253291,34.26,78200.82,10.0,0.53624,0.00015,31.7297]
[1777034253108,34.26,78201.35,10.0,0.53632,0.00015,31.72935]
[1777034253418,34.26,78201.35,10.0,0.53632,0.00015,31.72935]
[1777034253568,34.26,78201.35,10.0,0.53632,0.00015,31.72935]
[1777034253586,34.26,78201.35,10.0,0.53632,0.00015,31.72935]
[1777034254267,34.26,78201.35,10.0,0.53632,0.00015,31.72935]
[1777034254183,34.26,78199.15,10.0,0.536,0.00015,31.73078]
[1777034254567,34.26,78199.15,10.0,0.536,0.00015,31.73078]
[1777034260044,34.27,78194.01,10.0,0.53525,0.00015,31.73403]
[1777034262818,34.27,78194.16,10.0,0.53528,0.00015,31.73393]
[1777034262859,34.27,78194.16,10.0,0.53528,0.00015,31.73393]
[1777034262936,34.27,78194.16,10.0,0.53528,0.00015,31.73393]
[1777034263065,34.27,78197.55,10.0,0.53577,0.00015,31.7318]
[1777034263407,34.27,78197.55,10.0,0.53577,0.00015,31.7318]
[1777034264072,34.27,78206.22,10.0,0.53703,0.00015,31.72613]
[1777034264427,34.27,78206.22,10.0,0.53703,0.00015,31.72613]
[1777034264802,34.27,78206.22,10.0,0.53703,0.00015,31.72613]
[1777034265093,34.26,78214.62,10.0,0.53825,0.00015,31.72034]
[1777034270126,34.26,78216.18,10.0,0.53847,0.00015,31.71922]
[1777034275161,34.26,78218.6,10.0,0.53883,0.00015,31.71747]
[1777034280195,34.26,78217.4,10.0,0.53866,0.00015,31.71832]
[1777034281171,34.26,78217.4,10.0,0.53866,0.00015,31.71832]
[1777034286153,34.25,78218.85,10.0,0.53887,0.00015,31.71725]
[1777034286241,34.25,78215.29,10.0,0.53835,0.00015,31.71981]
[1777034288822,34.25,78213.04,10.0,0.53803,0.00015,31.72138]
[1777034289262,34.25,78214.46,10.0,0.53823,0.00015,31.72038]
[1777034289761,34.25,78214.46,10.0,0.53823,0.00015,31.72038]
[1777034290269,34.25,78214.61,10.0,0.53826,0.00015,31.72027]
[1777034295304,34.25,78212.29,10.0,0.53792,0.00015,31.72187]
[1777034299331,34.24,78205.91,10.0,0.537,0.00015,31.72623]
[1777034303533,34.24,78205.43,10.0,0.53693,0.00015,31.72655]
[1777034305433,34.24,78198.11,10.0,0.53587,0.00015,31.73134]
[1777034305566,34.24,78198.11,10.0,0.53587,0.00015,31.73134]
[1777034305801,34.24,78198.11,10.0,0.53587,0.00015,31.73134]
[1777034308643,34.24,78194.14,10.0,0.53529,0.00015,31.73383]
[1777034308744,34.24,78191.98,10.0,0.53498,0.00015,31.73516]
[1777034311670,34.24,78191.25,10.0,0.53487,0.00015,31.73562]
[1777034312086,34.24,78191.25,10.0,0.53487,0.00015,31.73562]
[1777034312184,34.24,78191.49,10.0,0.5349,0.00015,31.73257]
[1777034317457,34.24,78192.69,10.0,0.53508,0.00015,31.73183]
[1777034322889,34.24,78192.76,10.0,0.53509,0.00015,31.73178]
[1777034325035,34.24,78197.66,10.0,0.5358,0.00015,31.7287]
[1777034327381,34.24,78204.23,10.0,0.53676,0.00015,31.72442]
[1777034327397,34.24,78204.23,10.0,0.53676,0.00015,31.72442]
[1777034327528,34.24,78206.26,10.0,0.53705,0.00015,31.72306]
[1777034329541,34.24,78212.36,10.0,0.53794,0.00015,31.71887]
[1777034334577,34.24,78216.72,10.0,0.53857,0.00015,31.71579]
[1777034340619,34.24,78216.44,10.0,0.53853,0.00015,31.71599]
[1777034345654,34.24,78216.29,10.0,0.53851,0.00015,31.7161]
[1777034350689,34.24,78217.23,10.0,0.53865,0.00015,31.71543]
[1777034355641,34.24,78215.63,10.0,0.53841,0.00015,31.71657]
[1777034355724,34.24,78215.83,10.0,0.53844,0.00015,31.71642]
[1777034356731,34.24,78209.39,10.0,0.53751,0.00015,31.72093]
[1777034361767,34.23,78214.25,10.0,0.53822,0.00015,31.71751]
[1777034366802,34.23,78214.35,10.0,0.53824,0.00015,31.71742]
[1777034369894,34.23,78214.45,10.0,0.53825,0.00015,31.71734]
[1777034370084,34.22,78214.45,10.0,0.53825,0.00015,31.71733]
[1777034371494,34.22,78218.23,10.0,0.53881,0.00015,31.7117]
[1777034378886,34.22,78222.96,10.0,0.5395,0.00015,31.7082]
[1777034385528,34.22,78222.91,10.0,0.53949,0.00015,31.70823]
[1777034390971,34.21,78227.84,10.0,0.54021,0.00015,31.70447]
[1777034396008,34.21,78225.96,10.0,0.53994,0.00015,31.70589]
[1777034401043,34.21,78225.85,10.0,0.53992,0.00015,31.70596]
[1777034401423,34.21,78225.85,10.0,0.53992,0.00015,31.70596]
[1777034402050,34.21,78237.62,10.0,0.54163,0.00015,31.69675]
[1777034403043,34.21,78237.62,10.0,0.54163,0.00015,31.69675]
[1777034403058,34.21,78248.04,10.0,0.54315,0.00015,31.68811]
[1777034404072,34.21,78248.04,10.0,0.54315,0.00015,31.68811]
[1777034410106,34.21,78252.17,10.0,0.54374,0.00015,31.68458]
[1777034410804,34.21,78252.17,10.0,0.54374,0.00015,31.68458]
[1777034412566,34.21,78254.22,10.0,0.54404,0.00015,31.6828]
[1777034413167,34.21,78254.22,10.0,0.54404,0.00015,31.6828]
[1777034416700,34.21,78255.84,10.0,0.54427,0.00015,31.68139]
[1777034418072,34.21,78255.76,10.0,0.54426,0.00015,31.68147]
[1777034423205,34.22,78261.41,10.0,0.54508,0.00014,31.67644]
[1777034432267,34.23,78261.96,10.0,0.54515,0.00014,31.67308]
[1777034434792,34.23,78262.0,10.0,0.54516,0.00014,31.67306]
[1777034434830,34.23,78262.0,10.0,0.54516,0.00014,31.67306]
[1777034434887,34.23,78262.0,10.0,0.54516,0.00014,31.67306]
[1777034435038,34.23,78262.0,10.0,0.54516,0.00014,31.67306]
[1777034435133,34.23,78262.0,10.0,0.54516,0.00014,31.67306]
[1777034435166,34.23,78262.0,10.0,0.54516,0.00014,31.67307]
[1777034435851,34.23,78262.0,10.0,0.54516,0.00014,31.67307]
[1777034436295,34.23,78261.89,10.0,0.54514,0.00014,31.67317]
[1777034439070,34.23,78261.89,10.0,0.54514,0.00014,31.67318]
[1777034441830,34.23,78261.89,10.0,0.54514,0.00014,31.67319]
[1777034441919,34.23,78261.89,10.0,0.54514,0.00014,31.67319]
[1777034442854,34.23,78261.89,10.0,0.54513,0.00014,31.6732]
[1777034449389,34.24,78261.07,10.0,0.54501,0.00014,31.674]
[1777034452403,34.24,78261.15,10.0,0.54502,0.00014,31.67394]
[1777034452504,34.24,78261.15,10.0,0.54502,0.00014,31.67395]
[1777034465501,34.24,78261.18,10.0,0.54503,0.00014,31.67387]
[1777034470535,34.23,78264.64,10.0,0.54553,0.00014,31.67069]
[1777034474413,34.23,78264.68,10.0,0.54554,0.00014,31.67064]
[1777034476613,34.23,78270.53,10.0,0.54639,0.00014,31.66517]
[1777034481470,34.2,78269.73,10.0,0.5463,0.00014,31.66566]
[1777034483627,34.18,78278.22,10.0,0.54755,0.00015,31.65732]
[1777034488661,34.19,78281.57,10.0,0.54803,0.00014,31.65412]
[1777034493697,34.22,78282.1,10.0,0.54807,0.00014,31.65099]
[1777034498745,34.25,78280.53,10.0,0.54782,0.00014,31.6528]
[1777034499738,34.25,78270.55,10.0,0.54638,0.00014,31.66238]
[1777034500759,34.25,78270.55,10.0,0.54638,0.00014,31.66238]
[1777034506788,34.21,78270.18,10.0,0.54636,0.00014,31.66245]
[1777034511823,34.21,78270.72,10.0,0.54644,0.00014,31.66187]
[1777034516858,34.2,78271.51,10.0,0.54656,0.00014,31.66109]
[1777034522565,34.2,78271.84,10.0,0.54661,0.00014,31.66075]
[1777034522930,34.2,78273.08,10.0,0.54679,0.00014,31.65957]
[1777034525925,34.2,78284.53,10.0,0.54845,0.00014,31.64836]
[1777034530960,34.2,78284.7,10.0,0.54847,0.00014,31.6482]
[1777034535995,34.21,78285.62,10.0,0.5486,0.00014,31.64729]
[1777034541030,34.21,78286.43,10.0,0.54872,0.00014,31.64649]
[1777034546068,34.21,78285.84,10.0,0.54863,0.00014,31.6471]
[1777034551103,34.22,78284.6,10.0,0.54845,0.00014,31.6455]
[1777034557145,34.23,78285.77,10.0,0.5486,0.00014,31.64448]
[1777034560251,34.23,78285.7,10.0,0.54859,0.00014,31.64455]
[1777034560427,34.23,78285.7,10.0,0.54859,0.00014,31.64455]
[1777034560459,34.23,78285.6,10.0,0.54857,0.00014,31.64466]
[1777034561245,34.23,78285.6,10.0,0.54857,0.00014,31.64466]
[1777034561504,34.23,78285.58,10.0,0.54857,0.00014,31.64468]
[1777034567215,34.23,78286.15,10.0,0.54865,0.00014,31.64412]
[1777034572251,34.24,78286.16,10.0,0.54865,0.00014,31.64412]
[1777034574605,34.24,78286.15,10.0,0.54865,0.00014,31.64413]
[1777034575103,34.24,78286.45,10.0,0.54869,0.00014,31.64383]
[1777034575271,34.24,78295.44,10.0,0.55,0.00014,31.63457]
[1777034577285,34.23,78301.52,10.0,0.55088,0.00014,31.6281]
[1777034582322,34.23,78302.47,10.0,0.55102,0.00014,31.62705]
[1777034583857,34.23,78302.16,10.0,0.55097,0.00014,31.62738]
[1777034584336,34.23,78292.67,10.0,0.5496,0.00014,31.63741]
[1777034589372,34.23,78290.07,10.0,0.54923,0.00014,31.64005]
[1777034591442,34.23,78290.77,10.0,0.54933,0.00014,31.63933]
[1777034593400,34.22,78296.82,10.0,0.55021,0.00014,31.633]
[1777034597428,34.22,78304.23,10.0,0.55128,0.00014,31.62504]
[1777034602463,34.22,78304.86,10.0,0.55137,0.00014,31.62434]
[1777034607498,34.22,78305.55,10.0,0.55148,0.00014,31.62356]
[1777034612533,34.22,78303.31,10.0,0.55116,0.00014,31.62306]
[1777034617568,34.21,78302.22,10.0,0.551,0.00014,31.62421]
[1777034623610,34.21,78300.2,10.0,0.55071,0.00014,31.62635]
[1777034626655,34.21,78300.4,10.0,0.55074,0.00014,31.62612]
[1777034627638,34.21,78282.14,10.0,0.5481,0.00014,31.64498]
[1777034628834,34.21,78279.45,10.0,0.54771,0.00014,31.64764]
[1777034631602,34.21,78273.53,10.0,0.54685,0.00014,31.65338]
[1777034635848,34.21,78270.37,10.0,0.5464,0.00014,31.65636]
[1777034636297,34.21,78270.37,10.0,0.5464,0.00014,31.65636]
[1777034636565,34.21,78270.37,10.0,0.5464,0.00014,31.65636]
[1777034636667,34.21,78270.58,10.0,0.54643,0.00014,31.65617]
[1777034636910,34.21,78270.58,10.0,0.54643,0.00014,31.65617]
[1777034637383,34.21,78263.29,10.0,0.54537,0.00015,31.66297]
[1777034637708,34.21,78256.74,10.0,0.54442,0.00015,31.66888]
[1777034641449,34.21,78254.3,10.0,0.54406,0.00015,31.67104]
[1777034643276,34.21,78254.04,10.0,0.54403,0.00015,31.67128]
[1777034643699,34.21,78254.15,10.0,0.54404,0.00015,31.67119]
[1777034645107,34.21,78251.53,10.0,0.54366,0.00015,31.67347]
[1777034650168,34.21,78245.93,10.0,0.54285,0.00015,31.67827]
[1777034653254,34.21,78247.6,10.0,0.54309,0.00015,31.67686]
[1777034655924,34.21,78246.07,10.0,0.54287,0.00015,31.67816]
[1777034660096,34.21,78245.31,10.0,0.54275,0.00015,31.67881]
[1777034660097,34.21,78245.31,10.0,0.54275,0.00015,31.67881]
[1777034660107,34.21,78245.31,10.0,0.54275,0.00015,31.67881]
[1777034660340,34.21,78245.31,10.0,0.54275,0.00015,31.67881]
[1777034660388,34.22,78236.4,10.0,0.54146,0.00015,31.68613]
[1777034660871,34.22,78224.98,10.0,0.5398,0.00015,31.69502]
[1777034663892,34.22,78220.13,10.0,0.5391,0.00015,31.69863]
[1777034668927,34.22,78221.29,10.0,0.53926,0.00015,31.6978]
[1777034674069,34.22,78220.41,10.0,0.53913,0.00015,31.69555]
[1777034675436,34.22,78203.81,10.0,0.53672,0.00015,31.70717]
[1777034681013,34.23,78208.51,10.0,0.5374,0.00015,31.70402]
[1777034685414,34.23,78208.47,10.0,0.53739,0.00015,31.70405]
[1777034689070,34.24,78219.69,10.0,0.53902,0.00015,31.69616]
[1777034693585,34.24,78222.63,10.0,0.53945,0.00015,31.69399]
[1777034699140,34.24,78215.29,10.0,0.53838,0.00015,31.69935]
[1777034704175,34.24,78216.84,10.0,0.5386,0.00015,31.69825]
[1777034709209,34.24,78217.1,10.0,0.53864,0.00015,31.69807]
[1777034710798,34.24,78212.09,10.0,0.53791,0.00015,31.70163]
[1777034716258,34.25,78212.97,10.0,0.53803,0.00015,31.70106]
[1777034718055,34.25,78212.91,10.0,0.53802,0.00015,31.70111]
[1777034718797,34.25,78213.07,10.0,0.53804,0.00015,31.701]
[1777034720226,34.26,78218.85,10.0,0.53888,0.00015,31.69688]
[1777034724233,34.26,78218.22,10.0,0.53879,0.00015,31.69735]
[1777034729350,34.26,78217.2,10.0,0.53864,0.00015,31.6981]
[1777034734385,34.26,78217.84,10.0,0.53873,0.00015,31.69473]
[1777034735392,34.26,78227.15,10.0,0.54009,0.00015,31.68783]
[1777034737406,34.26,78231.24,10.0,0.54068,0.00015,31.6847]
[1777034738087,34.26,78231.24,10.0,0.54068,0.00015,31.6847]
[1777034743447,34.28,78230.78,10.0,0.54059,0.00014,31.68518]
[1777034748483,34.29,78232.46,10.0,0.54084,0.00014,31.6839]
[1777034753518,34.29,78231.95,10.0,0.54076,0.00014,31.68432]
[1777034758555,34.3,78233.82,10.0,0.54103,0.00014,31.68288]
[1777034763592,34.3,78238.88,10.0,0.54176,0.00014,31.67887]
[1777034767787,34.3,78238.88,10.0,0.54176,0.00014,31.67887]
[1777034770792,34.3,78239.79,10.0,0.54189,0.00014,31.67815]
[1777034774989,34.3,78242.11,10.0,0.54222,0.00014,31.67627]
[1777034775018,34.3,78242.11,10.0,0.54222,0.00014,31.67627]
[1777034775502,34.3,78242.11,10.0,0.54222,0.00014,31.67627]
[1777034775676,34.3,78251.34,10.0,0.54356,0.00014,31.66851]
[1777034777093,34.3,78253.1,10.0,0.54381,0.00014,31.667]
[1777034778085,34.31,78253.33,10.0,0.54384,0.00014,31.66681]
[1777034783731,34.31,78251.64,10.0,0.5436,0.00014,31.6683]
[1777034785532,34.31,78251.68,10.0,0.5436,0.00014,31.66826]
[1777034785746,34.31,78253.1,10.0,0.54381,0.00014,31.66704]
[1777034789775,34.32,78261.39,10.0,0.54499,0.00014,31.65982]
[1777034794812,34.33,78260.94,10.0,0.54493,0.00014,31.65734]
[1777034799846,34.33,78263.7,10.0,0.54533,0.00014,31.65485]
[1777034807902,34.33,78264.19,10.0,0.5454,0.00014,31.65441]
[1777034811642,34.33,78270.6,10.0,0.54632,0.00014,31.64848]
[1777034816966,34.33,78271.43,10.0,0.54644,0.00014,31.6477]
[1777034820550,34.33,78271.33,10.0,0.54643,0.00014,31.64779]
[1777034820673,34.33,78271.33,10.0,0.54643,0.00014,31.64779]
[1777034820767,34.33,78271.57,10.0,0.54646,0.00014,31.64756]
[1777034822001,34.33,78277.83,10.0,0.54737,0.00014,31.64159]
[1777034827038,34.34,78278.92,10.0,0.54752,0.00014,31.64057]
[1777034828368,34.34,78278.92,10.0,0.54752,0.00014,31.64057]
[1777034828377,34.34,78278.7,10.0,0.54749,0.00014,31.64079]
[1777034830059,34.34,78271.48,10.0,0.54644,0.00014,31.64771]
[1777034835093,34.34,78271.69,10.0,0.54647,0.00014,31.64752]
[1777034840129,34.34,78271.31,10.0,0.54642,0.00014,31.64789]
[1777034841201,34.34,78271.31,10.0,0.54642,0.00014,31.64789]
[1777034841302,34.34,78272.29,10.0,0.54656,0.00014,31.64697]
[1777034847178,34.34,78274.48,10.0,0.54687,0.00014,31.64493]
[1777034852213,34.35,78275.73,10.0,0.54705,0.00014,31.64084]
[1777034857247,34.35,78275.89,10.0,0.54707,0.00014,31.64072]
[1777034860792,34.35,78276.81,10.0,0.5472,0.00014,31.63984]
[1777034866310,34.36,78281.75,10.0,0.54791,0.00014,31.63512]
[1777034871581,34.37,78282.24,10.0,0.54797,0.00014,31.63469]
[1777034872353,34.37,78297.1,10.0,0.55011,0.00014,31.61962]
[1777034873830,34.37,78297.1,10.0,0.55011,0.00014,31.61962]
[1777034873850,34.37,78298.1,10.0,0.55025,0.00014,31.6186]
[1777034877336,34.37,78296.12,10.0,0.54997,0.00014,31.6207]
[1777034877529,34.37,78296.12,10.0,0.54997,0.00014,31.6207]
[1777034877676,34.37,78296.12,10.0,0.54997,0.00014,31.6207]
[1777034878575,34.38,78295.13,10.0,0.54982,0.00014,31.62175]
[1777034878674,34.38,78287.47,10.0,0.54872,0.00014,31.62959]
[1777034882999,34.38,78282.15,10.0,0.54794,0.00014,31.63492]
[1777034886707,34.38,78279.93,10.0,0.54762,0.00014,31.63712]
[1777034888058,34.39,78279.43,10.0,0.54755,0.00014,31.63762]
[1777034888467,34.39,78275.91,10.0,0.54704,0.00014,31.64102]
[1777034891611,34.39,78271.3,10.0,0.54637,0.00014,31.64539]
[1777034891842,34.39,78268.13,10.0,0.54592,0.00014,31.64835]
[1777034892621,34.39,78255.57,10.0,0.5441,0.00014,31.65964]
[1777034898537,34.39,78259.65,10.0,0.54469,0.00014,31.65605]
[1777034903572,34.39,78262.1,10.0,0.54504,0.00014,31.65387]
[1777034905394,34.39,78261.55,10.0,0.54496,0.00014,31.65437]
[1777034905585,34.39,78262.61,10.0,0.54512,0.00014,31.65342]
[1777034910621,34.39,78261.92,10.0,0.54502,0.00014,31.65405]
[1777034915656,34.39,78263.27,10.0,0.54521,0.00014,31.64992]
[1777034920690,34.39,78263.63,10.0,0.54526,0.00014,31.6496]
[1777034923424,34.39,78264.51,10.0,0.54539,0.00014,31.6488]
[1777034923715,34.39,78267.85,10.0,0.54587,0.00014,31.64574]
[1777034928749,34.4,78269.0,10.0,0.54604,0.00014,31.6447]
[1777034929584,34.4,78269.0,10.0,0.54604,0.00014,31.6447]
[1777034934792,34.4,78272.29,10.0,0.5465,0.00014,31.6417]
[1777034936806,34.41,78278.98,10.0,0.54747,0.00014,31.63533]
[1777034937356,34.41,78278.98,10.0,0.54747,0.00014,31.63533]
[1777034938601,34.41,78277.7,10.0,0.54728,0.00014,31.63658]
[1777034940790,34.41,78271.26,10.0,0.54635,0.00014,31.64272]
[1777034941184,34.41,78271.13,10.0,0.54633,0.00014,31.64285]
[1777034941841,34.41,78267.48,10.0,0.5458,0.00014,31.64624]
[1777034946875,34.41,78263.61,10.0,0.54524,0.00014,31.64977]
[1777034951911,34.41,78258.25,10.0,0.54447,0.00014,31.65457]
[1777034954431,34.41,78254.27,10.0,0.5439,0.00014,31.65805]
[1777034954789,34.41,78254.27,10.0,0.5439,0.00014,31.65805]
[1777034954935,34.41,78242.88,10.0,0.54225,0.00014,31.66765]
[1777034956950,34.41,78237.83,10.0,0.54152,0.00014,31.67174]
[1777034959972,34.42,78219.83,10.0,0.53892,0.00014,31.68543]
[1777034960116,34.42,78219.83,10.0,0.53892,0.00014,31.68543]
[1777034960253,34.42,78219.83,10.0,0.53892,0.00014,31.68543]
[1777034960979,34.42,78214.36,10.0,0.53813,0.00014,31.68932]
[1777034966014,34.42,78212.47,10.0,0.53785,0.00014,31.69064]
[1777034966567,34.42,78212.47,10.0,0.53785,0.00014,31.69064]
[1777034966763,34.42,78212.47,10.0,0.53785,0.00014,31.69064]
[1777034967021,34.42,78198.81,10.0,0.53588,0.00014,31.6997]
[1777034968754,34.42,78197.86,10.0,0.53574,0.00014,31.7003]
[1777034969035,34.42,78196.57,10.0,0.53555,0.00014,31.70111]
[1777034971906,34.42,78198.6,10.0,0.53584,0.00014,31.69984]
[1777034971954,34.42,78200.01,10.0,0.53605,0.00014,31.69604]
[1777034973184,34.42,78198.91,10.0,0.53589,0.00014,31.69674]
[1777034973836,34.42,78198.91,10.0,0.53589,0.00014,31.69674]
[1777034974628,34.43,78198.48,10.0,0.53583,0.00014,31.69702]
[1777034974647,34.43,78198.48,10.0,0.53583,0.00014,31.69702]
[1777034974896,34.43,78198.48,10.0,0.53583,0.00014,31.69702]
[1777034974994,34.43,78199.83,10.0,0.53602,0.00014,31.69616]
[1777034975077,34.43,78190.61,10.0,0.53469,0.00014,31.70187]
[1777034976171,34.43,78184.2,10.0,0.53376,0.00014,31.70563]
[1777034977375,34.43,78184.2,10.0,0.53376,0.00014,31.70563]
[1777034977683,34.43,78184.2,10.0,0.53376,0.00014,31.70563]
[1777034980059,34.43,78179.85,10.0,0.53313,0.00014,31.70809]
[1777034980282,34.43,78179.85,10.0,0.53313,0.00014,31.70809]
[1777034980307,34.43,78179.85,10.0,0.53313,0.00014,31.70809]
[1777034980371,34.43,78179.85,10.0,0.53313,0.00014,31.70809]
[1777034981681,34.43,78175.83,10.0,0.53255,0.00014,31.71028]
[1777034981888,34.43,78175.83,10.0,0.53255,0.00014,31.71028]
[1777034981983,34.43,78163.15,10.0,0.53071,0.00014,31.71677]
[1777034982094,34.43,78163.15,10.0,0.53071,0.00014,31.71677]
[1777034982957,34.43,78163.15,10.0,0.53071,0.00014,31.71677]
[1777034985357,34.43,78166.17,10.0,0.53115,0.00014,31.71528]
[1777034985944,34.43,78168.05,10.0,0.53142,0.00014,31.71434]
[1777034989923,34.43,78166.75,10.0,0.53123,0.00014,31.715]
[1777034993608,34.43,78166.16,10.0,0.53114,0.00014,31.71529]
[1777034993710,34.43,78164.76,10.0,0.53094,0.00014,31.71598]
[1777034995217,34.43,78155.95,10.0,0.52967,0.00014,31.72015]
[1777034997059,34.43,78155.95,10.0,0.52967,0.00014,31.72015]
[1777034997408,34.43,78154.33,10.0,0.52943,0.00014,31.72088]
[1777034999137,34.43,78157.64,10.0,0.52991,0.00014,31.71938]
[1777034999246,34.43,78159.93,10.0,0.53024,0.00014,31.71831]
[1777035000862,34.43,78159.93,10.0,0.53024,0.00014,31.71831]
[1777035000933,34.43,78162.5,10.0,0.53061,0.00014,31.7171]
[1777035003971,34.44,78161.06,10.0,0.5304,0.00014,31.71779]
[1777035004010,34.44,78161.06,10.0,0.5304,0.00014,31.71779]
[1777035004421,34.44,78161.57,10.0,0.53048,0.00014,31.71755]
[1777035004569,34.44,78161.57,10.0,0.53048,0.00014,31.71755]
[1777035004912,34.44,78146.27,10.0,0.52826,0.00014,31.72437]
[1777035005428,34.44,78146.27,10.0,0.52826,0.00014,31.72437]
[1777035005835,34.44,78146.27,10.0,0.52826,0.00014,31.72437]
[1777035005841,34.44,78146.27,10.0,0.52826,0.00014,31.72437]
[1777035005879,34.44,78133.12,10.0,0.52635,0.00015,31.72944]
[1777035006101,34.44,78133.12,10.0,0.52635,0.00015,31.72944]
[1777035006126,34.44,78133.12,10.0,0.52635,0.00015,31.72944]
[1777035006302,34.44,78123.93,10.0,0.52502,0.00015,31.73255]
[1777035009466,34.44,78122.76,10.0,0.52485,0.00015,31.73293]
[1777035009518,34.44,78121.36,10.0,0.52464,0.00015,31.73336]
[1777035010759,34.44,78121.36,10.0,0.52464,0.00015,31.73336]
[1777035011027,34.44,78114.76,10.0,0.52369,0.00015,31.73531]
[1777035011567,34.44,78114.76,10.0,0.52369,0.00015,31.73531]
[1777035012057,34.44,78121.37,10.0,0.52465,0.00015,31.73336]
[1777035012585,34.44,78128.74,10.0,0.52572,0.00015,31.73097]
[1777035017669,34.45,78126.92,10.0,0.52545,0.00015,31.73159]
[1777035018813,34.45,78127.73,10.0,0.52557,0.00014,31.73133]
[1777035023839,34.45,78127.41,10.0,0.52552,0.00014,31.73144]
[1777035023879,34.45,78127.41,10.0,0.52552,0.00014,31.73144]
[1777035023980,34.46,78125.56,10.0,0.52525,0.00014,31.73205]
[1777035025437,34.46,78113.13,10.0,0.52345,0.00015,31.73578]
[1777035027464,34.46,78114.11,10.0,0.52359,0.00015,31.73551]
[1777035027948,34.46,78114.11,10.0,0.52359,0.00015,31.73551]
[1777035030789,34.46,78116.28,10.0,0.5239,0.00015,31.7349]
[1777035032203,34.46,78112.59,10.0,0.52337,0.00015,31.73302]
[1777035032490,34.46,78112.59,10.0,0.52337,0.00015,31.73302]
[1777035042556,34.46,78109.23,10.0,0.52288,0.00015,31.73391]
[1777035047590,34.46,78107.76,10.0,0.52267,0.00015,31.73428]
[1777035051061,34.46,78108.66,10.0,0.5228,0.00015,31.73405]
[1777035051122,34.46,78110.71,10.0,0.5231,0.00015,31.73352]
[1777035054431,34.46,78116.69,10.0,0.52396,0.00015,31.73188]
[1777035058574,34.47,78117.49,10.0,0.52408,0.00014,31.73165]
[1777035059681,34.47,78131.47,10.0,0.5261,0.00014,31.72717]
[1777035060788,34.47,78131.47,10.0,0.5261,0.00014,31.72717]
[1777035062262,34.47,78138.54,10.0,0.52713,0.00014,31.72459]
[1777035062707,34.47,78147.86,10.0,0.52848,0.00014,31.72087]
[1777035064058,34.47,78147.86,10.0,0.52848,0.00014,31.72087]
[1777035068498,34.47,78151.62,10.0,0.52902,0.00014,31.71927]
[1777035069518,34.47,78155.85,10.0,0.52963,0.00014,31.71739]
[1777035070457,34.47,78152.07,10.0,0.52909,0.00014,31.71907]
[1777035070764,34.47,78142.9,10.0,0.52776,0.00014,31.7229]
[1777035074645,34.48,78141.41,10.0,0.52754,0.00014,31.7235]
[1777035074710,34.48,78141.41,10.0,0.52754,0.00014,31.7235]
[1777035078088,34.48,78133.86,10.0,0.52644,0.00014,31.72635]
[1777035082565,34.49,78136.23,10.0,0.52679,0.00014,31.7255]
[1777035085660,34.49,78132.32,10.0,0.52622,0.00014,31.72692]
[1777035087003,34.5,78127.24,10.0,0.52548,0.00014,31.72866]
[1777035090788,34.5,78122.95,10.0,0.52486,0.00014,31.73005]
[1777035095938,34.51,78123.74,10.0,0.52497,0.00014,31.72691]
[1777035097572,34.51,78123.52,10.0,0.52494,0.00014,31.72698]
[1777035098618,34.51,78128.59,10.0,0.52567,0.00014,31.72533]
[1777035103996,34.52,78125.6,10.0,0.52524,0.00014,31.72633]
[1777035109031,34.52,78125.3,10.0,0.52519,0.00014,31.72643]
[1777035114067,34.52,78132.66,10.0,0.52626,0.00014,31.72395]
[1777035119108,34.53,78130.52,10.0,0.52595,0.00014,31.7247]
[1777035124143,34.53,78130.89,10.0,0.526,0.00014,31.72457]
[1777035129178,34.53,78122.11,10.0,0.52473,0.00014,31.72745]
[1777035130681,34.53,78122.24,10.0,0.52475,0.00014,31.72741]
[1777035130731,34.53,78122.24,10.0,0.52475,0.00014,31.72741]
[1777035130806,34.53,78122.24,10.0,0.52475,0.00014,31.72741]
[1777035130917,34.53,78122.24,10.0,0.52475,0.00014,31.72741]
[1777035131195,34.53,78112.85,10.0,0.52339,0.00014,31.73013]
[1777035131923,34.53,78112.85,10.0,0.52339,0.00014,31.73013]
[1777035132198,34.53,78107.03,10.0,0.52255,0.00014,31.73163]
[1777035132768,34.53,78107.03,10.0,0.52255,0.00014,31.73163]
[1777035133206,34.53,78104.48,10.0,0.52218,0.00014,31.73225]
[1777035136360,34.53,78100.14,10.0,0.52155,0.00014,31.73323]
[1777035138124,34.53,78098.08,10.0,0.52125,0.00014,31.73367]
[1777035138242,34.53,78100.78,10.0,0.52164,0.00014,31.73309]
[1777035139375,34.53,78101.31,10.0,0.52172,0.00014,31.73297]
[1777035140255,34.53,78097.85,10.0,0.52122,0.00014,31.73372]
[1777035143585,34.53,78094.6,10.0,0.52075,0.00014,31.73437]
[1777035143688,34.53,78094.6,10.0,0.52075,0.00014,31.73437]
[1777035143790,34.53,78094.6,10.0,0.52075,0.00014,31.73437]
[1777035149318,34.53,78100.86,10.0,0.52165,0.00014,31.73307]
[1777035153401,34.53,78102.53,10.0,0.5219,0.00014,31.72979]
[1777035153495,34.53,78099.93,10.0,0.52152,0.00014,31.73037]
[1777035155678,34.52,78096.24,10.0,0.52098,0.00014,31.73114]
[1777035155778,34.52,78096.28,10.0,0.52099,0.00014,31.73113]
[1777035161403,34.52,78097.82,10.0,0.52121,0.00014,31.73082]
[1777035166438,34.53,78099.39,10.0,0.52144,0.00014,31.73049]
[1777035169029,34.53,78101.03,10.0,0.52168,0.00014,31.73013]
[1777035172853,34.53,78104.22,10.0,0.52214,0.00014,31.7294]
[1777035173213,34.53,78104.22,10.0,0.52214,0.00014,31.7294]
[1777035173280,34.53,78102.73,10.0,0.52192,0.00014,31.72975]
[1777035173854,34.53,78102.73,10.0,0.52192,0.00014,31.72975]
[1777035173870,34.53,78095.92,10.0,0.52094,0.00014,31.73121]
[1777035179608,34.53,78091.31,10.0,0.52027,0.00014,31.73208]
[1777035182027,34.53,78089.91,10.0,0.52007,0.00014,31.73233]
[1777035182051,34.53,78089.91,10.0,0.52007,0.00014,31.73233]
[1777035182069,34.53,78089.91,10.0,0.52007,0.00014,31.73233]
[1777035182121,34.53,78089.91,10.0,0.52007,0.00014,31.73233]
[1777035185324,34.52,78089.93,10.0,0.52007,0.00014,31.73232]
[1777035187896,34.52,78089.81,10.0,0.52005,0.00014,31.73234]
[1777035188184,34.52,78089.81,10.0,0.52005,0.00014,31.73234]
[1777035188265,34.52,78089.81,10.0,0.52005,0.00014,31.73234]
[1777035188381,34.52,78089.67,10.0,0.52003,0.00014,31.73237]
[1777035188837,34.52,78089.67,10.0,0.52003,0.00014,31.73237]
[1777035188906,34.52,78089.67,10.0,0.52003,0.00014,31.73237]
[1777035189302,34.52,78055.73,10.0,0.51511,0.00015,31.73584]
[1777035190173,34.52,78055.73,10.0,0.51511,0.00015,31.73584]
[1777035190536,34.52,78055.43,10.0,0.51507,0.00015,31.73585]
[1777035193431,34.53,78061.83,10.0,0.516,0.00015,31.73557]
[1777035194729,34.53,78064.59,10.0,0.5164,0.00015,31.7354]
[1777035194748,34.53,78064.59,10.0,0.5164,0.00015,31.7354]
[1777035194831,34.53,78072.67,10.0,0.51757,0.00014,31.73471]
[1777035197430,34.54,78075.32,10.0,0.51795,0.00014,31.73443]
[1777035198070,34.54,78075.32,10.0,0.51795,0.00014,31.73443]
[1777035203706,34.54,78080.44,10.0,0.51869,0.00014,31.7338]
[1777035208182,34.54,78082.39,10.0,0.51898,0.00014,31.73353]
[1777035213777,34.54,78088.32,10.0,0.51984,0.00014,31.7297]
[1777035214811,34.54,78088.32,10.0,0.51984,0.00014,31.7297]
[1777035214925,34.54,78088.32,10.0,0.51984,0.00014,31.7297]
[1777035215868,34.54,78089.14,10.0,0.51995,0.00014,31.72956]
[1777035218705,34.53,78093.67,10.0,0.52061,0.00014,31.72875]
[1777035221529,34.53,78096.14,10.0,0.52097,0.00014,31.72826]
[1777035221692,34.53,78096.14,10.0,0.52097,0.00014,31.72826]
[1777035222175,34.53,78104.17,10.0,0.52213,0.00014,31.72652]
[1777035224271,34.53,78109.3,10.0,0.52288,0.00014,31.72526]
[1777035224386,34.53,78109.3,10.0,0.52288,0.00014,31.72526]
[1777035224396,34.53,78105.88,10.0,0.52238,0.00014,31.72611]
[1777035224433,34.53,78105.88,10.0,0.52238,0.00014,31.72611]
[1777035224668,34.53,78105.88,10.0,0.52238,0.00014,31.72611]
[1777035225258,34.53,78091.96,10.0,0.52036,0.00014,31.72906]
[1777035226867,34.53,78084.88,10.0,0.51934,0.00014,31.73025]
[1777035230113,34.53,78085.57,10.0,0.51944,0.00014,31.73014]
[1777035231567,34.53,78081.29,10.0,0.51882,0.00014,31.73077]
[1777035235154,34.53,78083.75,10.0,0.51917,0.00014,31.73042]
[1777035235930,34.53,78076.86,10.0,0.51818,0.00014,31.73135]
[1777035236937,34.53,78068.23,10.0,0.51692,0.00014,31.73222]
[1777035240786,34.53,78068.54,10.0,0.51697,0.00014,31.7322]
[1777035243010,34.54,78067.05,10.0,0.51675,0.00014,31.73232]
[1777035246574,34.54,78070.02,10.0,0.51718,0.00014,31.73207]
[1777035250127,34.54,78066.15,10.0,0.51662,0.00014,31.73239]
[1777035250183,34.54,78066.15,10.0,0.51662,0.00014,31.73239]
[1777035250238,34.54,78066.15,10.0,0.51662,0.00014,31.73239]
[1777035250380,34.54,78066.15,10.0,0.51662,0.00014,31.73239]
[1777035250382,34.54,78066.15,10.0,0.51662,0.00014,31.73239]
[1777035250440,34.54,78064.24,10.0,0.51635,0.00014,31.73252]
[1777035250754,34.54,78064.24,10.0,0.51635,0.00014,31.73252]
[1777035250762,34.54,78064.24,10.0,0.51635,0.00014,31.73252]
[1777035253057,34.54,78070.81,10.0,0.5173,0.00014,31.732]
[1777035255785,34.54,78068.72,10.0,0.51699,0.00014,31.73218]
[1777035256522,34.54,78065.5,10.0,0.51653,0.00014,31.73244]
[1777035256805,34.54,78065.5,10.0,0.51653,0.00014,31.73244]
[1777035258058,34.54,78062.6,10.0,0.51611,0.00014,31.73263]
[1777035260384,34.55,78063.59,10.0,0.51625,0.00014,31.73257]
[1777035260566,34.55,78062.45,10.0,0.51609,0.00014,31.73264]
[1777035261111,34.55,78062.45,10.0,0.51609,0.00014,31.73264]
[1777035261616,34.55,78060.69,10.0,0.51583,0.00014,31.73273]
[1777035267155,34.55,78066.27,10.0,0.51664,0.00014,31.73238]
[1777035267766,34.55,78066.27,10.0,0.51664,0.00014,31.73238]
[1777035268143,34.55,78066.27,10.0,0.51664,0.00014,31.73238]
[1777035273023,34.55,78066.43,10.0,0.51666,0.00014,31.72947]
[1777035273262,34.55,78066.43,10.0,0.51666,0.00014,31.72947]
[1777035273650,34.55,78067.21,10.0,0.51678,0.00014,31.72941]
[1777035277037,34.55,78064.9,10.0,0.51644,0.00014,31.72958]
[1777035277484,34.55,78064.64,10.0,0.5164,0.00014,31.72959]
[1777035277566,34.55,78064.64,10.0,0.5164,0.00014,31.72959]
[1777035277938,34.55,78064.64,10.0,0.5164,0.00014,31.72959]
[1777035278351,34.55,78064.64,10.0,0.5164,0.00014,31.72959]
[1777035284199,34.55,78062.14,10.0,0.51604,0.00014,31.72975]
[1777035284528,34.55,78059.93,10.0,0.51572,0.00014,31.72987]
[1777035290502,34.55,78061.51,10.0,0.51595,0.00014,31.72979]
[1777035290565,34.56,78063.17,10.0,0.51619,0.00014,31.72969]
[1777035290750,34.56,78063.17,10.0,0.51619,0.00014,31.72969]
[1777035291010,34.56,78063.17,10.0,0.51619,0.00014,31.72969]
[1777035291345,34.56,78078.37,10.0,0.51839,0.00014,31.72827]
[1777035292352,34.56,78083.07,10.0,0.51907,0.00014,31.72763]
[1777035293437,34.56,78083.07,10.0,0.51907,0.00014,31.72763]
[1777035294087,34.56,78083.3,10.0,0.51911,0.00014,31.7276]
[1777035294739,34.56,78080.66,10.0,0.51872,0.00014,31.72797]
[1777035295418,34.56,78080.66,10.0,0.51872,0.00014,31.72797]
[1777035296742,34.56,78077.42,10.0,0.51825,0.00014,31.72838]
[1777035298394,34.56,78068.74,10.0,0.517,0.00014,31.72928]
[1777035299566,34.56,78067.1,10.0,0.51676,0.00014,31.72942]
[1777035302993,34.56,78063.94,10.0,0.5163,0.00014,31.72964]
[1777035307072,34.56,78069.83,10.0,0.51715,0.00014,31.72919]
[1777035307461,34.56,78079.7,10.0,0.51858,0.00014,31.7281]
[1777035310476,34.56,78080.08,10.0,0.51864,0.00014,31.72805]
[1777035311321,34.56,78080.91,10.0,0.51876,0.00014,31.72794]
[1777035311613,34.56,78076.91,10.0,0.51818,0.00014,31.72845]
[1777035313900,34.56,78075.61,10.0,0.51799,0.00014,31.7286]
[1777035316643,34.56,78081.78,10.0,0.51889,0.00014,31.72782]
[1777035316920,34.56,78081.78,10.0,0.51889,0.00014,31.72782]
[1777035324580,34.56,78080.5,10.0,0.5187,0.00014,31.72799]
[1777035328607,34.56,78087.63,10.0,0.51973,0.00014,31.72693]
[1777035331142,34.56,78087.08,10.0,0.51965,0.00014,31.72702]
[1777035336663,34.55,78089.16,10.0,0.51996,0.00014,31.72376]
[1777035341699,34.55,78090.18,10.0,0.5201,0.00014,31.72359]
[1777035344396,34.55,78090.84,10.0,0.5202,0.00014,31.72347]
[1777035344455,34.55,78091.19,10.0,0.52025,0.00014,31.72341]
[1777035345727,34.55,78097.78,10.0,0.5212,0.00014,31.72213]
[1777035347490,34.55,78097.78,10.0,0.5212,0.00014,31.72213]
[1777035356805,34.55,78095.24,10.0,0.52084,0.00014,31.72264]
[1777035361840,34.55,78093.12,10.0,0.52053,0.00014,31.72305]
[1777035362951,34.55,78093.12,10.0,0.52053,0.00014,31.72305]
[1777035368889,34.55,78098.54,10.0,0.52132,0.00014,31.72197]
[1777035373318,34.54,78098.62,10.0,0.52133,0.00014,31.72195]
[1777035378960,34.54,78098.56,10.0,0.52132,0.00014,31.72196]
[1777035383437,34.54,78099.97,10.0,0.52152,0.00014,31.72166]
[1777035388532,34.54,78100.13,10.0,0.52155,0.00014,31.72162]
[1777035388550,34.54,78100.13,10.0,0.52155,0.00014,31.72162]
[1777035388640,34.54,78100.08,10.0,0.52154,0.00014,31.72163]
[1777035389030,34.54,78098.13,10.0,0.52126,0.00014,31.72205]
[1777035390104,34.54,78098.13,10.0,0.52126,0.00014,31.72205]
[1777035390133,34.54,78096.2,10.0,0.52098,0.00014,31.72244]
[1777035394042,34.54,78099.43,10.0,0.52145,0.00014,31.71887]
[1777035394057,34.54,78099.43,10.0,0.52145,0.00014,31.71887]
[1777035394383,34.54,78099.43,10.0,0.52145,0.00014,31.71887]
[1777035394456,34.54,78100.85,10.0,0.52165,0.00014,31.71856]
[1777035395072,34.54,78115.62,10.0,0.52379,0.00014,31.71485]
[1777035396730,34.54,78116.55,10.0,0.52393,0.00014,31.71459]
[1777035396875,34.54,78116.55,10.0,0.52393,0.00014,31.71459]
[1777035397085,34.54,78112.56,10.0,0.52335,0.00014,31.7157]
[1777035401411,34.54,78109.67,10.0,0.52293,0.00014,31.71645]
[1777035407156,34.54,78114.34,10.0,0.52361,0.00014,31.71521]
[1777035410570,34.54,78114.28,10.0,0.5236,0.00014,31.71523]
[1777035412190,34.54,78122.5,10.0,0.52479,0.00014,31.71282]
[1777035416851,34.55,78124.98,10.0,0.52514,0.00014,31.71204]
[1777035417473,34.55,78124.98,10.0,0.52514,0.00014,31.71204]
[1777035417547,34.55,78125.68,10.0,0.52524,0.00014,31.71182]
[1777035422125,34.55,78130.09,10.0,0.52588,0.00014,31.71036]
[1777035422376,34.55,78130.09,10.0,0.52588,0.00014,31.71036]
[1777035423508,34.55,78135.11,10.0,0.52661,0.00014,31.70859]
[1777035426282,34.56,78142.41,10.0,0.52766,0.00014,31.70583]
[1777035429569,34.56,78136.78,10.0,0.52685,0.00014,31.70799]
[1777035433150,34.56,78131.68,10.0,0.52611,0.00014,31.70983]
[1777035437193,34.57,78129.59,10.0,0.5258,0.00014,31.71055]
[1777035438067,34.57,78124.67,10.0,0.52509,0.00014,31.71217]
[1777035443367,34.57,78121.32,10.0,0.52461,0.00014,31.71323]
[1777035443418,34.57,78121.32,10.0,0.52461,0.00014,31.71323]
[1777035443513,34.57,78121.32,10.0,0.52461,0.00014,31.71323]
[1777035443600,34.57,78118.62,10.0,0.52422,0.00014,31.71404]
[1777035444417,34.57,78112.32,10.0,0.5233,0.00014,31.7158]
[1777035446096,34.57,78107.42,10.0,0.5226,0.00014,31.71706]
[1777035446124,34.57,78107.42,10.0,0.5226,0.00014,31.71706]
[1777035446431,34.57,78107.33,10.0,0.52258,0.00014,31.71709]
[1777035451465,34.57,78107.25,10.0,0.52257,0.00014,31.71419]
[1777035456501,34.57,78109.12,10.0,0.52284,0.00014,31.71372]
[1777035459989,34.57,78109.38,10.0,0.52288,0.00014,31.71365]
[1777035460573,34.57,78109.38,10.0,0.52288,0.00014,31.71365]
[1777035460579,34.56,78123.13,10.0,0.52487,0.00014,31.70975]
[1777035463006,34.57,78123.5,10.0,0.52492,0.00014,31.70964]
[1777035468585,34.57,78128.64,10.0,0.52567,0.00014,31.70797]
[1777035473620,34.58,78127.54,10.0,0.52551,0.00014,31.70835]
[1777035476641,34.58,78134.02,10.0,0.52644,0.00014,31.70612]
[1777035478898,34.58,78137.57,10.0,0.52695,0.00014,31.70483]
[1777035480781,34.58,78142.28,10.0,0.52763,0.00014,31.70303]
[1777035485703,34.58,78155.03,10.0,0.52947,0.00014,31.6977]
[1777035489015,34.59,78155.14,10.0,0.52949,0.00014,31.69765]
[1777035489020,34.59,78155.14,10.0,0.52949,0.00014,31.69765]
[1777035489060,34.59,78155.14,10.0,0.52949,0.00014,31.69765]
[1777035489129,34.59,78155.14,10.0,0.52949,0.00014,31.69765]
[1777035490739,34.59,78161.5,10.0,0.53041,0.00014,31.69474]
[1777035494374,34.59,78160.79,10.0,0.5303,0.00014,31.69508]
[1777035495401,34.59,78160.96,10.0,0.53033,0.00014,31.695]
[1777035495478,34.59,78160.96,10.0,0.53033,0.00014,31.695]
[1777035496376,34.59,78170.31,10.0,0.53168,0.00014,31.69043]
[1777035497437,34.59,78178.93,10.0,0.53292,0.00014,31.68589]
[1777035499968,34.59,78182.19,10.0,0.53339,0.00014,31.68409]
[1777035500003,34.59,78187.05,10.0,0.53409,0.00014,31.68133]
[1777035502627,34.59,78186.3,10.0,0.53398,0.00014,31.68177]
[1777035502694,34.59,78186.21,10.0,0.53397,0.00014,31.68182]
[1777035503830,34.59,78193.69,10.0,0.53505,0.00014,31.67741]
[1777035508990,34.59,78195.29,10.0,0.53528,0.00014,31.67644]
[1777035510501,34.59,78194.93,10.0,0.53523,0.00014,31.67667]
[1777035510566,34.59,78194.93,10.0,0.53523,0.00014,31.67667]
[1777035514906,34.6,78202.63,10.0,0.53633,0.00014,31.66895]
[1777035519942,34.6,78203.23,10.0,0.53642,0.00014,31.66858]
[1777035523746,34.6,78203.37,10.0,0.53644,0.00014,31.66851]
[1777035523994,34.6,78203.37,10.0,0.53644,0.00014,31.66851]
[1777035524540,34.6,78203.37,10.0,0.53644,0.00014,31.66851]
[1777035524593,34.6,78203.37,10.0,0.53644,0.00014,31.66851]
[1777035524641,34.61,78210.52,10.0,0.53746,0.00014,31.6638]
[1777035524977,34.61,78216.93,10.0,0.53839,0.00014,31.65939]
[1777035525778,34.61,78216.93,10.0,0.53839,0.00014,31.65939]
[1777035525863,34.61,78216.93,10.0,0.53839,0.00014,31.65939]
[1777035525963,34.61,78216.93,10.0,0.53839,0.00014,31.65939]
[1777035527998,34.61,78229.23,10.0,0.54015,0.00014,31.65047]
[1777035529387,34.61,78229.23,10.0,0.54015,0.00014,31.65047]
[1777035531152,34.61,78228.83,10.0,0.5401,0.00014,31.65077]
[1777035531408,34.61,78228.83,10.0,0.5401,0.00014,31.65077]
[1777035536921,34.61,78223.13,10.0,0.53928,0.00014,31.65499]
[1777035542096,34.62,78216.47,10.0,0.53831,0.00014,31.65976]
[1777035544110,34.62,78225.23,10.0,0.53957,0.00014,31.65349]
[1777035548258,34.62,78229.94,10.0,0.54025,0.00014,31.64998]
[1777035549367,34.62,78230.85,10.0,0.54038,0.00014,31.6493]
[1777035555186,34.62,78239.41,10.0,0.54161,0.00014,31.64268]
[1777035557378,34.62,78241.07,10.0,0.54185,0.00014,31.64136]
[1777035558614,34.62,78247.96,10.0,0.54284,0.00014,31.63575]
[1777035560222,34.62,78255.69,10.0,0.54395,0.00014,31.62922]
[1777035560779,34.62,78255.69,10.0,0.54395,0.00014,31.62922]
[1777035566366,34.62,78255.15,10.0,0.54387,0.00014,31.62967]
[1777035566467,34.62,78255.11,10.0,0.54387,0.00014,31.6297]
[1777035567032,34.62,78255.11,10.0,0.54387,0.00014,31.6297]
[1777035567194,34.62,78255.11,10.0,0.54387,0.00014,31.6297]
[1777035567446,34.62,78267.26,10.0,0.54561,0.00014,31.61897]
[1777035568278,34.62,78275.0,10.0,0.54672,0.00014,31.61182]
[1777035572994,34.62,78270.51,10.0,0.54608,0.00014,31.61308]
[1777035574565,34.62,78270.35,10.0,0.54606,0.00014,31.61323]
[1777035580362,34.62,78273.26,10.0,0.54647,0.00014,31.61059]
[1777035585397,34.63,78278.06,10.0,0.54715,0.00014,31.6061]
[1777035586155,34.63,78278.06,10.0,0.54715,0.00014,31.6061]
[1777035590779,34.63,78280.44,10.0,0.54749,0.00014,31.60385]
[1777035594337,34.63,78284.12,10.0,0.54802,0.00014,31.60031]
[1777035594460,34.63,78292.51,10.0,0.54922,0.00014,31.59199]
[1777035595207,34.63,78292.51,10.0,0.54922,0.00014,31.59199]
[1777035598767,34.64,78297.18,10.0,0.54988,0.00014,31.58726]
[1777035600255,34.64,78292.1,10.0,0.54915,0.00014,31.59246]
[1777035600722,34.64,78292.1,10.0,0.54915,0.00014,31.59246]
[1777035601509,34.64,78300.64,10.0,0.55037,0.00014,31.58372]
[1777035602064,34.64,78300.64,10.0,0.55037,0.00014,31.58372]
[1777035602984,34.64,78296.26,10.0,0.54975,0.00014,31.58826]
[1777035603481,34.64,78296.26,10.0,0.54975,0.00014,31.58826]
[1777035607359,34.65,78296.89,10.0,0.54983,0.00014,31.58765]
[1777035607379,34.65,78296.89,10.0,0.54983,0.00014,31.58765]
[1777035607406,34.65,78296.89,10.0,0.54983,0.00014,31.58765]
[1777035607460,34.65,78296.89,10.0,0.54983,0.00014,31.58765]
[1777035607551,34.65,78306.43,10.0,0.5512,0.00014,31.57768]
[1777035608558,34.65,78313.78,10.0,0.55225,0.00014,31.56974]
[1777035609523,34.65,78313.78,10.0,0.55225,0.00014,31.56974]
[1777035609560,34.65,78313.78,10.0,0.55225,0.00014,31.56974]
[1777035609567,34.65,78325.03,10.0,0.55385,0.00014,31.55716]
[1777035613163,34.66,78330.78,10.0,0.55467,0.00014,31.55064]
[1777035613212,34.66,78330.78,10.0,0.55467,0.00014,31.55064]
[1777035613277,34.66,78330.78,10.0,0.55467,0.00014,31.55064]
[1777035613334,34.66,78330.78,10.0,0.55467,0.00014,31.55064]
[1777035613622,34.66,78330.78,10.0,0.55467,0.00014,31.55064]
[1777035613653,34.67,78343.47,10.0,0.55647,0.00014,31.53564]
[1777035614256,34.67,78343.47,10.0,0.55647,0.00014,31.53564]
[1777035614282,34.67,78343.47,10.0,0.55647,0.00014,31.53564]
[1777035614805,34.68,78353.63,10.0,0.55791,0.00014,31.52321]
[1777035616147,34.68,78351.46,10.0,0.55759,0.00014,31.52599]
[1777035617171,34.68,78352.55,10.0,0.55775,0.00014,31.52464]
[1777035618711,34.68,78355.12,10.0,0.55811,0.00014,31.52142]
[1777035620169,34.68,78356.22,10.0,0.55827,0.00014,31.52004]
[1777035620247,34.68,78356.22,10.0,0.55827,0.00014,31.52004]
[1777035620570,34.68,78356.22,10.0,0.55827,0.00014,31.52004]
[1777035620818,34.68,78366.59,10.0,0.55974,0.00014,31.5067]
[1777035621480,34.68,78366.59,10.0,0.55974,0.00014,31.5067]
[1777035621634,34.68,78366.59,10.0,0.55974,0.00014,31.5067]
[1777035621917,34.68,78363.85,10.0,0.55935,0.00014,31.51028]
[1777035622509,34.68,78363.85,10.0,0.55935,0.00014,31.51028]
[1777035623683,34.68,78369.7,10.0,0.56018,0.00014,31.50265]
[1777035624506,34.68,78369.7,10.0,0.56018,0.00014,31.50265]
[1777035626986,34.69,78363.81,10.0,0.55934,0.00014,31.51039]
[1777035627567,34.69,78363.81,10.0,0.55934,0.00014,31.51039]
[1777035627617,34.69,78363.81,10.0,0.55934,0.00014,31.51039]
[1777035630972,34.69,78358.82,10.0,0.55863,0.00014,31.51683]
[1777035633007,34.69,78359.55,10.0,0.55874,0.00014,31.51298]
[1777035633778,34.69,78359.55,10.0,0.55874,0.00014,31.51298]
[1777035634569,34.69,78359.08,10.0,0.55867,0.00014,31.51359]
[1777035640778,34.69,78357.83,10.0,0.55849,0.00014,31.51521]
[1777035642817,34.69,78368.88,10.0,0.56006,0.00014,31.50093]
[1777035642885,34.69,78368.88,10.0,0.56006,0.00014,31.50093]
[1777035644020,34.69,78371.27,10.0,0.5604,0.00014,31.49779]
[1777035649866,34.7,78369.35,10.0,0.56012,0.00014,31.50039]
[1777035651789,34.7,78369.35,10.0,0.56012,0.00014,31.50039]
[1777035654903,34.7,78376.69,10.0,0.56116,0.00014,31.49066]
[1777035656276,34.7,78376.69,10.0,0.56116,0.00014,31.49066]
[1777035657046,34.7,78375.58,10.0,0.561,0.00014,31.49218]
[1777035662742,34.71,78375.97,10.0,0.56105,0.00014,31.4917]
[1777035663003,34.71,78375.49,10.0,0.56098,0.00014,31.49236]
[1777035663228,34.71,78375.49,10.0,0.56098,0.00014,31.49236]
[1777035663741,34.71,78382.81,10.0,0.56202,0.00014,31.48244]
[1777035664584,34.71,78391.4,10.0,0.56324,0.00014,31.47053]
[1777035667488,34.71,78389.38,10.0,0.56295,0.00014,31.4734]
[1777035667536,34.71,78389.38,10.0,0.56295,0.00014,31.4734]
[1777035667700,34.71,78389.38,10.0,0.56295,0.00014,31.4734]
[1777035667739,34.71,78389.38,10.0,0.56295,0.00014,31.4734]
[1777035667806,34.71,78389.87,10.0,0.56302,0.00014,31.47274]
[1777035668024,34.71,78389.87,10.0,0.56302,0.00014,31.47274]
[1777035668686,34.71,78389.87,10.0,0.56302,0.00014,31.47274]
[1777035668787,34.71,78408.47,10.0,0.56566,0.00014,31.44602]
[1777035669623,34.7,78411.02,10.0,0.56604,0.00014,31.44208]
[1777035669903,34.7,78411.02,10.0,0.56604,0.00014,31.44208]
[1777035670415,34.7,78405.06,10.0,0.56519,0.00014,31.45083]
[1777035672385,34.7,78404.56,10.0,0.56512,0.00014,31.45155]
[1777035672398,34.7,78406.36,10.0,0.56537,0.00014,31.44898]
[1777035673443,34.7,78406.36,10.0,0.56537,0.00014,31.44898]
[1777035673627,34.7,78406.36,10.0,0.56537,0.00014,31.44898]
[1777035674231,34.71,78407.74,10.0,0.56556,0.00014,31.44702]
[1777035675455,34.72,78417.43,10.0,0.56692,0.00014,31.43277]
[1777035680230,34.71,78418.48,10.0,0.56707,0.00014,31.43116]
[1777035685088,34.71,78413.66,10.0,0.5664,0.00014,31.43834]
[1777035685656,34.71,78413.66,10.0,0.5664,0.00014,31.43834]
[1777035686096,34.71,78410.29,10.0,0.56592,0.00014,31.44333]
[1777035687176,34.71,78408.53,10.0,0.56567,0.00014,31.44593]
[1777035687544,34.71,78408.53,10.0,0.56567,0.00014,31.44593]
[1777035687641,34.71,78407.76,10.0,0.56556,0.00014,31.44706]
[1777035688522,34.71,78396.75,10.0,0.564,0.00014,31.46302]
[1777035691174,34.71,78390.62,10.0,0.56313,0.00014,31.46875]
[1777035692643,34.71,78390.62,10.0,0.56313,0.00014,31.46875]
[1777035693061,34.71,78389.71,10.0,0.563,0.00014,31.47003]
[1777035693577,34.71,78389.71,10.0,0.563,0.00014,31.47003]
[1777035695821,34.71,78383.17,10.0,0.56207,0.00014,31.4791]
[1777035698203,34.71,78378.95,10.0,0.56147,0.00014,31.4849]
[1777035700237,34.72,78372.01,10.0,0.56048,0.00014,31.49425]
[1777035701555,34.72,78372.01,10.0,0.56048,0.00014,31.49425]
[1777035702566,34.72,78370.6,10.0,0.56028,0.00014,31.49612]
[1777035702770,34.72,78364.5,10.0,0.55941,0.00014,31.50412]
[1777035708063,34.72,78367.94,10.0,0.55989,0.00014,31.49967]
[1777035708348,34.72,78367.94,10.0,0.55989,0.00014,31.49967]
[1777035714335,34.72,78365.53,10.0,0.55955,0.00014,31.50287]
[1777035719703,34.73,78365.15,10.0,0.55949,0.00014,31.50339]
[1777035719804,34.73,78358.77,10.0,0.55858,0.00014,31.5116]
[1777035721385,34.73,78349.28,10.0,0.55723,0.00014,31.52351]
[1777035722391,34.73,78360.28,10.0,0.5588,0.00014,31.50969]
[1777035727427,34.73,78358.38,10.0,0.55852,0.00014,31.51214]
[1777035730888,34.73,78363.6,10.0,0.55926,0.00014,31.50546]
[1777035730903,34.73,78377.97,10.0,0.56131,0.00014,31.4865]
[1777035731545,34.73,78377.97,10.0,0.56131,0.00014,31.4865]
[1777035734003,34.73,78374.54,10.0,0.56082,0.00014,31.49113]
[1777035739511,34.74,78374.6,10.0,0.56082,0.00014,31.49112]
[1777035741583,34.74,78376.41,10.0,0.56108,0.00014,31.48871]
[1777035741611,34.74,78376.41,10.0,0.56108,0.00014,31.48871]
[1777035741920,34.74,78378.15,10.0,0.56132,0.00014,31.48638]
[1777035742321,34.74,78378.15,10.0,0.56132,0.00014,31.48638]
[1777035742534,34.74,78390.92,10.0,0.56314,0.00014,31.46882]
[1777035746496,34.74,78387.07,10.0,0.56259,0.00014,31.47415]
[1777035746656,34.74,78385.24,10.0,0.56233,0.00014,31.47666]
[1777035750054,34.74,78384.49,10.0,0.56222,0.00014,31.47775]
[1777035755883,34.74,78386.12,10.0,0.56245,0.00014,31.47266]
[1777035756044,34.75,78386.11,10.0,0.56245,0.00014,31.47272]
[1777035756634,34.75,78375.99,10.0,0.56101,0.00014,31.48649]
[1777035759151,34.75,78375.17,10.0,0.56089,0.00014,31.48761]
[1777035764691,34.75,78378.86,10.0,0.56141,0.00014,31.48274]
[1777035769724,34.76,78378.04,10.0,0.56128,0.00014,31.48393]
[1777035774763,34.76,78377.37,10.0,0.56118,0.00014,31.48491]
[1777035779798,34.77,78376.86,10.0,0.5611,0.00014,31.48568]
[1777035781747,34.77,78376.79,10.0,0.56109,0.00014,31.48579]
[1777035782417,34.77,78380.5,10.0,0.56162,0.00014,31.4808]
[1777035785010,34.77,78385.41,10.0,0.56231,0.00014,31.47412]
[1777035788863,34.78,78378.92,10.0,0.56138,0.00014,31.48303]
[1777035793019,34.78,78372.5,10.0,0.56047,0.00014,31.49169]
[1777035794949,34.78,78366.05,10.0,0.55955,0.00014,31.50017]
[1777035796921,34.78,78359.16,10.0,0.55857,0.00014,31.50902]
[1777035799942,34.78,78352.4,10.0,0.55761,0.00014,31.51752]
[1777035800972,34.78,78352.4,10.0,0.55761,0.00014,31.51752]
[1777035805986,34.79,78367.73,10.0,0.55978,0.00014,31.49803]
[1777035811020,34.79,78370.31,10.0,0.56015,0.00014,31.49176]
[1777035816056,34.79,78370.8,10.0,0.56022,0.00014,31.49115]
[1777035821091,34.79,78368.39,10.0,0.55987,0.00014,31.49435]
[1777035826127,34.8,78367.33,10.0,0.55972,0.00014,31.49577]
[1777035827727,34.8,78367.33,10.0,0.55972,0.00014,31.49577]
[1777035828141,34.8,78376.51,10.0,0.56102,0.00014,31.48367]
[1777035833176,34.8,78378.67,10.0,0.56132,0.00014,31.48082]
[1777035834735,34.8,78378.67,10.0,0.56132,0.00014,31.48082]
[1777035834822,34.8,78378.67,10.0,0.56132,0.00014,31.48082]
[1777035834829,34.8,78378.67,10.0,0.56132,0.00014,31.48082]
[1777035834896,34.8,78378.67,10.0,0.56132,0.00014,31.48082]
[1777035834923,34.8,78378.18,10.0,0.56125,0.00014,31.4815]
[1777035835190,34.8,78386.03,10.0,0.56236,0.00014,31.47083]
[1777035838211,34.8,78394.0,10.0,0.56349,0.00014,31.45976]
[1777035840170,34.8,78397.22,10.0,0.56395,0.00014,31.45521]
[1777035844661,34.8,78399.89,10.0,0.56432,0.00014,31.45142]
[1777035844742,34.8,78398.41,10.0,0.56411,0.00014,31.45354]
[1777035846056,34.8,78398.41,10.0,0.56411,0.00014,31.45354]
[1777035846057,34.8,78394.63,10.0,0.56358,0.00014,31.45891]
[1777035846941,34.8,78394.63,10.0,0.56358,0.00014,31.45891]
[1777035846999,34.81,78398.03,10.0,0.56406,0.00014,31.45411]
[1777035848918,34.8,78394.29,10.0,0.56353,0.00014,31.45939]
[1777035849066,34.8,78394.29,10.0,0.56353,0.00014,31.45939]
[1777035849416,34.81,78390.12,10.0,0.56294,0.00014,31.46525]
[1777035849971,34.81,78390.12,10.0,0.56294,0.00014,31.46525]
[1777035851302,34.81,78383.39,10.0,0.56198,0.00014,31.47458]
[1777035856337,34.81,78382.77,10.0,0.56189,0.00014,31.4755]
[1777035857506,34.81,78382.77,10.0,0.56189,0.00014,31.4755]
[1777035857518,34.81,78382.77,10.0,0.56189,0.00014,31.4755]
[1777035857799,34.81,78382.77,10.0,0.56189,0.00014,31.4755]
[1777035862070,34.82,78386.12,10.0,0.56235,0.00014,31.47098]
[1777035867415,34.82,78385.22,10.0,0.56222,0.00014,31.47232]
[1777035872455,34.83,78380.9,10.0,0.5616,0.00014,31.47534]
[1777035873247,34.83,78380.9,10.0,0.5616,0.00014,31.47534]
[1777035879037,34.83,78379.15,10.0,0.56136,0.00014,31.47771]
[1777035879576,34.83,78379.13,10.0,0.56135,0.00014,31.47773]
[1777035879672,34.83,78373.17,10.0,0.56051,0.00014,31.48569]
[1777035881518,34.83,78380.82,10.0,0.56159,0.00014,31.47547]
[1777035886553,34.83,78384.83,10.0,0.56216,0.00014,31.47003]
[1777035891591,34.83,78383.21,10.0,0.56193,0.00014,31.47221]
[1777035896626,34.83,78382.41,10.0,0.56182,0.00014,31.47328]
[1777035899729,34.83,78382.26,10.0,0.5618,0.00014,31.47348]
[1777035900323,34.83,78383.43,10.0,0.56197,0.00014,31.47188]
[1777035900620,34.83,78383.43,10.0,0.56197,0.00014,31.47188]
[1777035900954,34.83,78393.6,10.0,0.56341,0.00014,31.45781]
[1777035901663,34.83,78403.26,10.0,0.56477,0.00014,31.44405]
[1777035907705,34.82,78401.98,10.0,0.56459,0.00014,31.44587]
[1777035908364,34.82,78401.98,10.0,0.56459,0.00014,31.44587]
[1777035911606,34.82,78402.52,10.0,0.56467,0.00014,31.4451]
[1777035912678,34.82,78403.87,10.0,0.56486,0.00014,31.44316]
[1777035912740,34.83,78403.78,10.0,0.56485,0.00014,31.44329]
[1777035913747,34.83,78411.15,10.0,0.56589,0.00014,31.43254]
[1777035918782,34.82,78413.76,10.0,0.56626,0.00014,31.42865]
[1777035920782,34.82,78413.56,10.0,0.56624,0.00014,31.42893]
[1777035923817,34.82,78421.97,10.0,0.56743,0.00014,31.41626]
[1777035925624,34.82,78422.63,10.0,0.56753,0.00014,31.41516]
[1777035925831,34.81,78423.1,10.0,0.5676,0.00014,31.41436]
[1777035926216,34.81,78423.1,10.0,0.5676,0.00014,31.41436]
[1777035926241,34.81,78423.1,10.0,0.5676,0.00014,31.41436]
[1777035926838,34.81,78421.04,10.0,0.56732,0.00014,31.41741]
[1777035927729,34.81,78421.04,10.0,0.56732,0.00014,31.41741]
[1777035927845,34.81,78419.78,10.0,0.56714,0.00014,31.41931]
[1777035932883,34.8,78416.82,10.0,0.56673,0.00014,31.42076]
[1777035937915,34.8,78415.41,10.0,0.56653,0.00014,31.42282]
[1777035942950,34.8,78413.7,10.0,0.56629,0.00014,31.42532]
[1777035947985,34.8,78412.25,10.0,0.56609,0.00014,31.42744]
[1777035953021,34.8,78411.76,10.0,0.56603,0.00014,31.42812]
[1777035954200,34.8,78411.76,10.0,0.56603,0.00014,31.42812]
[1777035955035,34.8,78424.16,10.0,0.56778,0.00014,31.40945]
[1777035958044,34.79,78427.05,10.0,0.56819,0.00014,31.40495]
[1777035963091,34.79,78438.79,10.0,0.56986,0.00014,31.38651]
[1777035963780,34.79,78438.79,10.0,0.56986,0.00014,31.38651]
[1777035969133,34.8,78437.48,10.0,0.56966,0.00014,31.38877]
[1777035974168,34.8,78441.52,10.0,0.57023,0.00014,31.38236]
[1777035979203,34.8,78441.73,10.0,0.57025,0.00014,31.3822]
[1777035984238,34.81,78443.53,10.0,0.57049,0.00014,31.37946]
[1777035989273,34.81,78440.22,10.0,0.57002,0.00014,31.38479]
[1777035994308,34.81,78439.05,10.0,0.56986,0.00014,31.38371]
[1777035999342,34.81,78443.5,10.0,0.57049,0.00014,31.37662]
[1777036004378,34.81,78438.54,10.0,0.56979,0.00014,31.38453]
[1777036009414,34.81,78440.93,10.0,0.57013,0.00014,31.38074]
[1777036013250,34.81,78437.95,10.0,0.56971,0.00014,31.38547]
[1777036013298,34.81,78436.72,10.0,0.56953,0.00014,31.38741]
[1777036013442,34.81,78427.76,10.0,0.56827,0.00014,31.40138]
[1777036018477,34.81,78423.54,10.0,0.56767,0.00014,31.40786]
[1777036020658,34.81,78423.53,10.0,0.56767,0.00014,31.40787]
[1777036021498,34.81,78414.26,10.0,0.56636,0.00014,31.42184]
[1777036025059,34.81,78413.64,10.0,0.56627,0.00014,31.42274]
[1777036025156,34.81,78413.64,10.0,0.56627,0.00014,31.42274]
[1777036025247,34.81,78412.54,10.0,0.56611,0.00014,31.42439]
[1777036025454,34.81,78412.54,10.0,0.56611,0.00014,31.42439]
[1777036026288,34.82,78405.44,10.0,0.56511,0.00014,31.43482]
[1777036031568,34.82,78396.01,10.0,0.56377,0.00014,31.44837]
[1777036033144,34.82,78396.01,10.0,0.56377,0.00014,31.44837]
[1777036033731,34.82,78395.49,10.0,0.56369,0.00014,31.44911]
[1777036033963,34.82,78395.49,10.0,0.56369,0.00014,31.44911]
[1777036034012,34.82,78389.03,10.0,0.56278,0.00014,31.45816]
[1777036035676,34.82,78384.07,10.0,0.56208,0.00014,31.46499]
[1777036036286,34.82,78384.07,10.0,0.56208,0.00014,31.46499]
[1777036039674,34.82,78385.23,10.0,0.56224,0.00014,31.4634]
[1777036039720,34.82,78385.23,10.0,0.56224,0.00014,31.4634]
[1777036041390,34.82,78383.47,10.0,0.56199,0.00014,31.46581]
[1777036044329,34.82,78385.82,10.0,0.56232,0.00014,31.46259]
[1777036044659,34.82,78392.03,10.0,0.5632,0.00014,31.45399]
[1777036046205,34.82,78392.03,10.0,0.5632,0.00014,31.45399]
[1777036046255,34.82,78397.08,10.0,0.56392,0.00014,31.44687]
[1777036048591,34.82,78398.71,10.0,0.56415,0.00014,31.44456]
[1777036048687,34.82,78399.22,10.0,0.56422,0.00014,31.44384]
[1777036053722,34.82,78398.63,10.0,0.56414,0.00014,31.44175]
[1777036058890,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036058900,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036058909,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036058917,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036059038,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036059240,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036059320,34.82,78398.63,10.0,0.56414,0.00014,31.44176]
[1777036059271,34.82,78398.78,10.0,0.56416,0.00014,31.44156]
[1777036059402,34.82,78398.78,10.0,0.56416,0.00014,31.44156]
[1777036059948,34.82,78398.78,10.0,0.56416,0.00014,31.44156]
[1777036060007,34.82,78392.96,10.0,0.56334,0.00014,31.44979]
[1777036060398,34.82,78392.96,10.0,0.56334,0.00014,31.44979]
[1777036065806,34.82,78385.68,10.0,0.5623,0.00014,31.4599]
[1777036067820,34.82,78391.55,10.0,0.56314,0.00014,31.45177]
[1777036068731,34.82,78391.55,10.0,0.56314,0.00014,31.45177]
[1777036073861,34.82,78389.3,10.0,0.56282,0.00014,31.45492]
[1777036075643,34.82,78385.7,10.0,0.5623,0.00014,31.45989]
[1777036079034,34.82,78383.63,10.0,0.56201,0.00014,31.46273]
[1777036079903,34.82,78392.0,10.0,0.5632,0.00014,31.45116]
[1777036083411,34.82,78388.85,10.0,0.56275,0.00014,31.45554]
[1777036084118,34.82,78397.09,10.0,0.56392,0.00014,31.44399]
[1777036085946,34.82,78402.83,10.0,0.56473,0.00014,31.43578]
[1777036090981,34.82,78402.51,10.0,0.56468,0.00014,31.43627]
[1777036091414,34.82,78402.51,10.0,0.56468,0.00014,31.43627]
[1777036093456,34.82,78404.54,10.0,0.56497,0.00014,31.43335]
[1777036095009,34.82,78392.18,10.0,0.56322,0.00014,31.45095]
[1777036095755,34.82,78392.18,10.0,0.56322,0.00014,31.45095]
[1777036095809,34.82,78392.18,10.0,0.56322,0.00014,31.45095]
[1777036096021,34.82,78384.68,10.0,0.56216,0.00014,31.46133]
[1777036097025,34.83,78378.63,10.0,0.5613,0.00014,31.46956]
[1777036097886,34.83,78378.63,10.0,0.5613,0.00014,31.46956]
[1777036102311,34.83,78378.3,10.0,0.56125,0.00014,31.47005]
[1777036103068,34.83,78390.52,10.0,0.56298,0.00014,31.45336]
[1777036105610,34.83,78392.68,10.0,0.56328,0.00014,31.45034]
[1777036105768,34.83,78392.68,10.0,0.56328,0.00014,31.45034]
[1777036107673,34.83,78396.52,10.0,0.56383,0.00014,31.44493]
[1777036108680,34.83,78395.41,10.0,0.56367,0.00014,31.44649]
[1777036114145,34.83,78397.18,10.0,0.56393,0.00014,31.44105]
[1777036119181,34.83,78399.57,10.0,0.56426,0.00014,31.43765]
[1777036122734,34.83,78401.97,10.0,0.5646,0.00014,31.43421]
[1777036128575,34.83,78406.32,10.0,0.56522,0.00014,31.42794]
[1777036134391,34.82,78406.14,10.0,0.5652,0.00014,31.42808]
[1777036134503,34.82,78406.14,10.0,0.5652,0.00014,31.42808]
[1777036135244,34.82,78405.71,10.0,0.56514,0.00014,31.42868]
[1777036135293,34.82,78382.48,10.0,0.56185,0.00014,31.46137]
[1777036135515,34.82,78382.48,10.0,0.56185,0.00014,31.46137]
[1777036136300,34.82,78381.29,10.0,0.56168,0.00014,31.46298]
[1777036141335,34.82,78378.11,10.0,0.56124,0.00014,31.46721]
[1777036144163,34.82,78378.07,10.0,0.56123,0.00014,31.46724]
[1777036148428,34.82,78377.89,10.0,0.56121,0.00014,31.46744]
[1777036158454,34.82,78380.29,10.0,0.56155,0.00014,31.4642]
[1777036163489,34.82,78384.98,10.0,0.56222,0.00014,31.45782]
[1777036168524,34.82,78382.06,10.0,0.5618,0.00014,31.46182]
[1777036174267,34.82,78382.31,10.0,0.56184,0.00014,31.45854]
[1777036175573,34.82,78375.18,10.0,0.56083,0.00014,31.46814]
[1777036176470,34.82,78375.18,10.0,0.56083,0.00014,31.46814]
[1777036176580,34.82,78381.42,10.0,0.56172,0.00014,31.45975]
[1777036177841,34.82,78381.42,10.0,0.56172,0.00014,31.45975]
[1777036177937,34.82,78390.52,10.0,0.56301,0.00014,31.44724]
[1777036179602,34.82,78399.71,10.0,0.56431,0.00014,31.43427]
[1777036184652,34.82,78403.81,10.0,0.56489,0.00014,31.42837]
[1777036185919,34.82,78403.81,10.0,0.56489,0.00014,31.42837]
[1777036186343,34.82,78403.81,10.0,0.56489,0.00014,31.42837]
[1777036194722,34.82,78398.72,10.0,0.56417,0.00014,31.4357]
[1777036200243,34.82,78402.0,10.0,0.56463,0.00014,31.431]
[1777036205799,34.82,78404.22,10.0,0.56495,0.00014,31.42776]
[1777036209054,34.81,78404.89,10.0,0.56504,0.00014,31.42676]
[1777036209179,34.81,78404.89,10.0,0.56504,0.00014,31.42676]
[1777036209227,34.81,78406.83,10.0,0.56532,0.00014,31.42394]
[1777036209827,34.81,78413.18,10.0,0.56622,0.00014,31.41458]
[1777036216132,34.81,78413.46,10.0,0.56626,0.00014,31.4141]
[1777036221769,34.8,78418.92,10.0,0.56705,0.00014,31.40581]
[1777036222730,34.8,78417.32,10.0,0.56682,0.00014,31.4082]
[1777036224971,34.8,78425.48,10.0,0.56797,0.00014,31.39584]
[1777036230978,34.81,78425.21,10.0,0.56793,0.00014,31.39632]
[1777036236227,34.81,78423.15,10.0,0.56764,0.00014,31.39655]
[1777036238226,34.81,78416.04,10.0,0.56663,0.00014,31.40731]
[1777036238376,34.81,78416.04,10.0,0.56663,0.00014,31.40731]
[1777036239069,34.81,78416.66,10.0,0.56672,0.00014,31.4064]
[1777036239501,34.81,78416.66,10.0,0.56672,0.00014,31.4064]
[1777036239120,34.81,78411.95,10.0,0.56605,0.00014,31.41342]
[1777036240041,34.81,78409.93,10.0,0.56577,0.00014,31.41639]
[1777036242688,34.81,78409.08,10.0,0.56565,0.00014,31.41762]
[1777036243065,34.81,78409.57,10.0,0.56572,0.00014,31.41689]
[1777036248100,34.81,78408.0,10.0,0.5655,0.00014,31.41913]
[1777036253135,34.8,78413.98,10.0,0.56635,0.00014,31.41024]
[1777036256400,34.8,78413.5,10.0,0.56629,0.00014,31.41093]
[1777036256422,34.8,78413.51,10.0,0.56629,0.00014,31.4109]
[1777036257163,34.8,78420.67,10.0,0.5673,0.00014,31.40015]
[1777036261003,34.8,78419.05,10.0,0.56708,0.00014,31.40258]
[1777036261191,34.8,78414.07,10.0,0.56637,0.00014,31.41003]
[1777036265152,34.8,78409.91,10.0,0.56578,0.00014,31.41616]
[1777036265219,34.8,78411.29,10.0,0.56598,0.00014,31.41411]
[1777036270254,34.79,78414.77,10.0,0.56648,0.00014,31.40888]
[1777036270768,34.79,78414.77,10.0,0.56648,0.00014,31.40888]
[1777036271261,34.79,78414.72,10.0,0.56647,0.00014,31.40894]
[1777036273503,34.79,78415.39,10.0,0.56657,0.00014,31.40794]
[1777036274372,34.79,78420.88,10.0,0.56734,0.00014,31.39967]
[1777036280326,34.79,78422.03,10.0,0.56751,0.00014,31.39787]
[1777036285361,34.79,78417.95,10.0,0.56694,0.00014,31.404]
[1777036287548,34.79,78414.53,10.0,0.56645,0.00014,31.40912]
[1777036287568,34.79,78414.88,10.0,0.5665,0.00014,31.40858]
[1777036290094,34.79,78414.33,10.0,0.56643,0.00014,31.40939]
[1777036290396,34.79,78416.1,10.0,0.56668,0.00014,31.40673]
[1777036295431,34.78,78419.16,10.0,0.56712,0.00014,31.39913]
[1777036300533,34.78,78418.72,10.0,0.56706,0.00014,31.39975]
[1777036300563,34.78,78415.64,10.0,0.56663,0.00014,31.40437]
[1777036303487,34.78,78409.76,10.0,0.56579,0.00014,31.41308]
[1777036304142,34.78,78409.76,10.0,0.56579,0.00014,31.41308]
[1777036304216,34.78,78409.76,10.0,0.56579,0.00014,31.41308]
[1777036304494,34.78,78404.07,10.0,0.56499,0.00014,31.4214]
[1777036307243,34.78,78401.17,10.0,0.56458,0.00014,31.4256]
[1777036307286,34.78,78401.17,10.0,0.56458,0.00014,31.4256]
[1777036307481,34.78,78401.17,10.0,0.56458,0.00014,31.4256]
[1777036307518,34.78,78407.98,10.0,0.56554,0.00014,31.41571]
[1777036308051,34.78,78407.98,10.0,0.56554,0.00014,31.41571]
[1777036308485,34.78,78407.98,10.0,0.56554,0.00014,31.41571]
[1777036308540,34.78,78407.98,10.0,0.56554,0.00014,31.41571]
[1777036308536,34.78,78457.13,10.0,0.5725,0.00014,31.33882]
[1777036309308,34.78,78457.13,10.0,0.5725,0.00014,31.33882]
[1777036309462,34.78,78457.13,10.0,0.5725,0.00014,31.33882]
[1777036309598,34.78,78457.13,10.0,0.5725,0.00014,31.33882]
[1777036309531,34.78,78485.72,10.0,0.57653,0.00014,31.2897]
[1777036310020,34.78,78485.72,10.0,0.57653,0.00014,31.2897]
[1777036310454,34.78,78485.72,10.0,0.57653,0.00014,31.2897]
[1777036310549,34.78,78458.94,10.0,0.57275,0.00014,31.33579]
[1777036310764,34.78,78458.94,10.0,0.57275,0.00014,31.33579]
[1777036311119,34.78,78458.94,10.0,0.57275,0.00014,31.33579]
[1777036311550,34.79,78444.08,10.0,0.57064,0.00014,31.36031]
[1777036312557,34.79,78435.99,10.0,0.56949,0.00014,31.37335]
[1777036314758,34.79,78435.08,10.0,0.56936,0.00014,31.37478]
[1777036315020,34.79,78435.08,10.0,0.56936,0.00014,31.37478]
[1777036315578,34.79,78428.77,10.0,0.56847,0.00014,31.38463]
[1777036319842,34.79,78431.91,10.0,0.56891,0.00014,31.37971]
[1777036320617,34.79,78440.1,10.0,0.57007,0.00014,31.36679]
[1777036320649,34.79,78440.1,10.0,0.57007,0.00014,31.36679]
[1777036321623,34.79,78451.39,10.0,0.57167,0.00014,31.34855]
[1777036324346,34.79,78455.61,10.0,0.57226,0.00014,31.34161]
[1777036324381,34.79,78461.4,10.0,0.57308,0.00014,31.33198]
[1777036324644,34.8,78453.98,10.0,0.57202,0.00014,31.34446]
[1777036325651,34.8,78431.62,10.0,0.56886,0.00014,31.38032]
[1777036326659,34.8,78431.15,10.0,0.56879,0.00014,31.38105]
[1777036330613,34.8,78436.64,10.0,0.56957,0.00014,31.37243]
[1777036337605,34.8,78433.57,10.0,0.56914,0.00014,31.37726]
[1777036337670,34.8,78433.28,10.0,0.5691,0.00014,31.37771]
[1777036342771,34.8,78426.7,10.0,0.56817,0.00014,31.38793]
[1777036347538,34.8,78427.29,10.0,0.56825,0.00014,31.38703]
[1777036347622,34.8,78426.01,10.0,0.56807,0.00014,31.38901]
[1777036348000,34.8,78426.01,10.0,0.56807,0.00014,31.38901]
[1777036348102,34.8,78421.63,10.0,0.56745,0.00014,31.3957]
[1777036348997,34.8,78421.63,10.0,0.56745,0.00014,31.3957]
[1777036349098,34.8,78418.56,10.0,0.56701,0.00014,31.40035]
[1777036351356,34.8,78414.35,10.0,0.56642,0.00014,31.40666]
[1777036351399,34.8,78414.35,10.0,0.56642,0.00014,31.40666]
[1777036351442,34.8,78411.95,10.0,0.56608,0.00014,31.40729]
[1777036352134,34.8,78411.95,10.0,0.56608,0.00014,31.40729]
[1777036352149,34.8,78405.36,10.0,0.56515,0.00014,31.41697]
[1777036357877,34.8,78405.61,10.0,0.56518,0.00014,31.41666]
[1777036359820,34.8,78405.69,10.0,0.56519,0.00014,31.41655]
[1777036360504,34.8,78405.69,10.0,0.56519,0.00014,31.41655]
[1777036360507,34.8,78405.69,10.0,0.56519,0.00014,31.41655]
[1777036360655,34.8,78405.46,10.0,0.56515,0.00014,31.41691]
[1777036361539,34.8,78405.46,10.0,0.56515,0.00014,31.41691]
[1777036361603,34.8,78415.28,10.0,0.56654,0.00014,31.40245]
[1777036363463,34.8,78413.63,10.0,0.56631,0.00014,31.40491]
[1777036363504,34.8,78413.63,10.0,0.56631,0.00014,31.40491]
[1777036363531,34.81,78410.51,10.0,0.56587,0.00014,31.40955]
[1777036364927,34.81,78404.69,10.0,0.56504,0.00014,31.41808]
[1777036370050,34.81,78399.9,10.0,0.56436,0.00014,31.42501]
[1777036371063,34.81,78398.12,10.0,0.56411,0.00014,31.42756]
[1777036371284,34.81,78398.12,10.0,0.56411,0.00014,31.42756]
[1777036371976,34.81,78386.25,10.0,0.56242,0.00014,31.44422]
[1777036377012,34.81,78381.08,10.0,0.56168,0.00014,31.45133]
[1777036379100,34.81,78378.15,10.0,0.56127,0.00014,31.45531]
[1777036384138,34.82,78380.98,10.0,0.56166,0.00014,31.45156]
[1777036390105,34.82,78374.32,10.0,0.56072,0.00014,31.46054]
[1777036395139,34.82,78372.02,10.0,0.56038,0.00014,31.46362]
[1777036396313,34.82,78372.02,10.0,0.56038,0.00014,31.46362]
[1777036400174,34.83,78366.25,10.0,0.55956,0.00014,31.4712]
[1777036405410,34.83,78369.14,10.0,0.55997,0.00014,31.46746]
[1777036408231,34.83,78378.37,10.0,0.56128,0.00014,31.45522]
[1777036409742,34.83,78382.66,10.0,0.56189,0.00014,31.4494]
[1777036413368,34.82,78385.3,10.0,0.56227,0.00014,31.44282]
[1777036413712,34.82,78385.3,10.0,0.56227,0.00014,31.44282]
[1777036416383,34.82,78385.4,10.0,0.56229,0.00014,31.44267]
[1777036417463,34.82,78384.56,10.0,0.56217,0.00014,31.44381]
[1777036418301,34.82,78392.11,10.0,0.56324,0.00014,31.43334]
[1777036423336,34.82,78387.97,10.0,0.56266,0.00014,31.43909]
[1777036425534,34.82,78389.07,10.0,0.56281,0.00014,31.43756]
[1777036429953,34.82,78384.31,10.0,0.56214,0.00014,31.44409]
[1777036432190,34.82,78392.23,10.0,0.56326,0.00014,31.43311]
[1777036432248,34.82,78392.23,10.0,0.56326,0.00014,31.43311]
[1777036433401,34.82,78394.47,10.0,0.56358,0.00014,31.42996]
[1777036434554,34.82,78393.0,10.0,0.56337,0.00014,31.43203]
[1777036437434,34.82,78384.27,10.0,0.56214,0.00014,31.44412]
[1777036438441,34.82,78377.85,10.0,0.56123,0.00014,31.45282]
[1777036443476,34.81,78371.86,10.0,0.56038,0.00014,31.46076]
[1777036448511,34.81,78375.9,10.0,0.56096,0.00014,31.45534]
[1777036453546,34.81,78377.41,10.0,0.56117,0.00014,31.45326]
[1777036457480,34.81,78376.77,10.0,0.56109,0.00014,31.45409]
[1777036457574,34.81,78382.85,10.0,0.56195,0.00014,31.44586]
[1777036462610,34.8,78390.25,10.0,0.563,0.00014,31.43561]
[1777036467645,34.8,78390.2,10.0,0.563,0.00014,31.43565]
[1777036469396,34.8,78387.57,10.0,0.56263,0.00014,31.43929]
[1777036472090,34.8,78381.49,10.0,0.56177,0.00014,31.44467]
[1777036472206,34.8,78381.49,10.0,0.56177,0.00014,31.44467]
[1777036477716,34.8,78379.43,10.0,0.56148,0.00014,31.44741]
[1777036483382,34.79,78380.48,10.0,0.56163,0.00014,31.44595]
[1777036488802,34.79,78380.69,10.0,0.56167,0.00014,31.44559]
[1777036494373,34.79,78378.88,10.0,0.56142,0.00014,31.44799]
[1777036500375,34.78,78381.03,10.0,0.56173,0.00014,31.44501]
[1777036503575,34.78,78382.14,10.0,0.56189,0.00014,31.44347]
[1777036505595,34.78,78386.17,10.0,0.56246,0.00014,31.43792]
[1777036511958,34.77,78375.38,10.0,0.56094,0.00014,31.45249]
[1777036516994,34.77,78373.45,10.0,0.56067,0.00014,31.455]
[1777036519518,34.77,78370.28,10.0,0.56022,0.00014,31.45918]
[1777036522087,34.77,78368.64,10.0,0.55999,0.00014,31.46129]
[1777036522175,34.77,78368.64,10.0,0.55999,0.00014,31.46129]
[1777036522221,34.77,78368.64,10.0,0.55999,0.00014,31.46129]
[1777036522334,34.77,78368.64,10.0,0.55999,0.00014,31.46129]
[1777036522401,34.77,78364.51,10.0,0.5594,0.00014,31.46666]
[1777036523233,34.77,78350.44,10.0,0.5574,0.00014,31.48447]
[1777036524043,34.77,78350.05,10.0,0.55734,0.00014,31.48495]
[1777036524998,34.77,78350.05,10.0,0.55734,0.00014,31.48495]
[1777036525614,34.77,78350.05,10.0,0.55734,0.00014,31.48495]
[1777036525618,34.77,78350.05,10.0,0.55734,0.00014,31.48495]
[1777036525821,34.77,78348.05,10.0,0.55706,0.00014,31.48741]
[1777036528278,34.76,78342.28,10.0,0.55624,0.00014,31.49441]
[1777036528409,34.76,78342.28,10.0,0.55624,0.00014,31.49441]
[1777036533679,34.76,78344.58,10.0,0.55658,0.00014,31.48861]
[1777036537136,34.75,78353.27,10.0,0.55782,0.00014,31.47786]
[1777036538143,34.75,78359.31,10.0,0.55868,0.00014,31.47022]
[1777036543177,34.75,78352.99,10.0,0.55778,0.00014,31.47815]
[1777036545217,34.75,78351.1,10.0,0.55751,0.00014,31.4805]
[1777036545543,34.75,78353.95,10.0,0.55792,0.00014,31.47695]
[1777036550227,34.74,78359.91,10.0,0.55878,0.00014,31.46931]
[1777036552710,34.74,78361.24,10.0,0.55897,0.00014,31.46759]
[1777036555768,34.74,78362.19,10.0,0.55911,0.00014,31.46632]
[1777036561304,34.73,78367.58,10.0,0.55988,0.00014,31.45921]
[1777036563926,34.73,78366.35,10.0,0.55971,0.00014,31.46078]
[1777036563959,34.73,78366.35,10.0,0.55971,0.00014,31.46078]
[1777036563995,34.73,78366.35,10.0,0.55971,0.00014,31.46078]
[1777036564325,34.73,78378.12,10.0,0.56139,0.00014,31.44514]
[1777036565332,34.73,78367.59,10.0,0.55989,0.00014,31.45915]
[1777036570366,34.73,78368.09,10.0,0.55997,0.00014,31.45842]
[1777036575402,34.72,78369.33,10.0,0.56015,0.00014,31.45672]
[1777036580437,34.72,78369.49,10.0,0.56018,0.00014,31.45645]
[1777036585473,34.71,78365.69,10.0,0.55964,0.00014,31.46136]
[1777036589501,34.71,78356.35,10.0,0.55832,0.00014,31.47331]
[1777036592253,34.71,78354.89,10.0,0.55811,0.00014,31.47218]
[1777036594232,34.71,78349.36,10.0,0.55733,0.00014,31.47907]
[1777036594314,34.71,78349.36,10.0,0.55733,0.00014,31.47907]
[1777036594537,34.7,78347.46,10.0,0.55706,0.00014,31.48141]
[1777036599574,34.7,78341.88,10.0,0.55627,0.00014,31.48815]
[1777036600294,34.7,78341.88,10.0,0.55627,0.00014,31.48815]
[1777036600430,34.7,78341.88,10.0,0.55627,0.00014,31.48815]
[1777036600582,34.7,78339.86,10.0,0.55598,0.00014,31.49057]
[1777036604261,34.7,78337.96,10.0,0.55571,0.00014,31.49282]
[1777036604610,34.7,78342.79,10.0,0.5564,0.00014,31.48701]
[1777036607076,34.69,78343.95,10.0,0.55657,0.00014,31.48557]
[1777036608638,34.69,78353.59,10.0,0.55795,0.00014,31.47363]
[1777036613673,34.69,78354.13,10.0,0.55803,0.00014,31.47286]
[1777036618708,34.68,78352.25,10.0,0.55777,0.00014,31.47514]
[1777036620274,34.68,78350.95,10.0,0.55758,0.00014,31.47675]
[1777036620659,34.68,78350.95,10.0,0.55758,0.00014,31.47675]
[1777036620722,34.68,78349.94,10.0,0.55744,0.00014,31.47799]
[1777036622445,34.68,78345.56,10.0,0.55682,0.00014,31.48338]
[1777036622735,34.68,78346.08,10.0,0.55689,0.00014,31.48274]
[1777036623129,34.68,78346.08,10.0,0.55689,0.00014,31.48274]
[1777036623743,34.68,78341.48,10.0,0.55624,0.00014,31.48833]
[1777036628777,34.68,78339.2,10.0,0.55591,0.00014,31.49105]
[1777036633814,34.67,78338.96,10.0,0.55588,0.00014,31.49131]
[1777036637462,34.67,78335.14,10.0,0.55534,0.00014,31.49585]
[1777036637842,34.67,78326.22,10.0,0.55406,0.00014,31.50624]
[1777036638091,34.67,78326.22,10.0,0.55406,0.00014,31.50624]
[1777036638451,34.67,78326.22,10.0,0.55406,0.00014,31.50624]
[1777036640244,34.67,78322.77,10.0,0.55357,0.00014,31.51016]
[1777036641208,34.67,78322.48,10.0,0.55353,0.00014,31.51048]
[1777036641778,34.67,78322.48,10.0,0.55353,0.00014,31.51048]
[1777036641966,34.67,78322.48,10.0,0.55353,0.00014,31.51048]
[1777036641879,34.67,78314.98,10.0,0.55246,0.00014,31.51886]
[1777036642379,34.67,78314.98,10.0,0.55246,0.00014,31.51886]
[1777036642685,34.67,78314.98,10.0,0.55246,0.00014,31.51886]
[1777036642886,34.67,78325.18,10.0,0.55392,0.00014,31.5074]
[1777036645907,34.67,78334.52,10.0,0.55525,0.00014,31.49652]
[1777036648956,34.67,78335.38,10.0,0.55538,0.00014,31.49549]
[1777036651887,34.67,78341.07,10.0,0.55619,0.00014,31.48866]
[1777036651949,34.66,78344.19,10.0,0.55664,0.00014,31.48192]
[1777036652739,34.66,78344.19,10.0,0.55664,0.00014,31.48192]
[1777036652993,34.66,78344.19,10.0,0.55664,0.00014,31.48192]
[1777036652998,34.66,78352.11,10.0,0.55778,0.00014,31.47211]
[1777036656608,34.66,78354.19,10.0,0.55808,0.00014,31.46947]
[1777036662019,34.66,78360.52,10.0,0.55898,0.00014,31.46135]
[1777036667062,34.66,78365.82,10.0,0.55974,0.00014,31.45444]
[1777036672588,34.66,78363.48,10.0,0.55941,0.00014,31.45748]
[1777036678139,34.65,78363.05,10.0,0.55935,0.00014,31.45801]
[1777036683174,34.65,78363.49,10.0,0.55942,0.00014,31.45741]
[1777036688209,34.65,78361.62,10.0,0.55915,0.00014,31.45981]
[1777036693243,34.65,78361.87,10.0,0.55919,0.00014,31.45947]
[1777036698278,34.65,78360.16,10.0,0.55895,0.00014,31.46165]
[1777036699908,34.65,78360.16,10.0,0.55895,0.00014,31.46165]
[1777036699988,34.65,78360.16,10.0,0.55895,0.00014,31.46165]
[1777036700009,34.65,78360.16,10.0,0.55895,0.00014,31.46164]
[1777036700293,34.65,78354.34,10.0,0.55811,0.00014,31.46907]
[1777036703159,34.65,78359.7,10.0,0.55888,0.00014,31.46222]
[1777036703968,34.65,78359.7,10.0,0.55888,0.00014,31.46222]
[1777036704018,34.65,78364.47,10.0,0.55956,0.00014,31.45603]
[1777036709356,34.64,78364.99,10.0,0.55964,0.00014,31.45534]
[1777036714391,34.64,78365.39,10.0,0.5597,0.00014,31.45186]
[1777036719426,34.64,78363.91,10.0,0.55949,0.00014,31.45377]
[1777036724461,34.64,78364.46,10.0,0.55957,0.00014,31.45304]
[1777036729496,34.64,78365.71,10.0,0.55975,0.00014,31.45139]
[1777036734535,34.64,78362.27,10.0,0.55926,0.00014,31.45586]
[1777036739623,34.64,78366.25,10.0,0.55983,0.00014,31.45065]
[1777036744605,34.64,78373.09,10.0,0.56081,0.00014,31.44155]
[1777036749617,34.64,78376.37,10.0,0.56128,0.00014,31.43711]
[1777036752661,34.64,78382.99,10.0,0.56223,0.00014,31.42804]
[1777036757695,34.63,78382.84,10.0,0.56221,0.00014,31.42823]
[1777036762748,34.63,78382.84,10.0,0.56221,0.00014,31.42822]
[1777036764474,34.63,78388.84,10.0,0.56306,0.00014,31.41985]
[1777036766319,34.63,78395.84,10.0,0.56406,0.00014,31.40992]
[1777036770093,34.63,78398.98,10.0,0.56451,0.00014,31.4054]
[1777036775822,34.63,78403.46,10.0,0.56515,0.00014,31.39593]
[1777036778714,34.63,78403.47,10.0,0.56516,0.00014,31.39589]
[1777036782871,34.63,78411.58,10.0,0.56632,0.00014,31.38382]
[1777036783251,34.63,78411.58,10.0,0.56632,0.00014,31.38382]
[1777036783612,34.63,78411.58,10.0,0.56632,0.00014,31.38382]
[1777036783657,34.63,78411.58,10.0,0.56632,0.00014,31.38382]
[1777036783881,34.63,78416.36,10.0,0.567,0.00014,31.3766]
[1777036788281,34.62,78417.11,10.0,0.56711,0.00014,31.37541]
[1777036788916,34.62,78417.4,10.0,0.56715,0.00014,31.37496]
[1777036793951,34.62,78418.15,10.0,0.56726,0.00014,31.37377]
[1777036798985,34.62,78422.49,10.0,0.56788,0.00014,31.36707]
[1777036799982,34.62,78422.49,10.0,0.56788,0.00014,31.36707]
[1777036800084,34.62,78422.45,10.0,0.56788,0.00014,31.36712]
[1777036801071,34.62,78422.45,10.0,0.56788,0.00014,31.36712]
[1777036801173,34.62,78422.59,10.0,0.5679,0.00014,31.36689]
[1777036807045,34.62,78422.87,10.0,0.56794,0.00014,31.36641]
[1777036812080,34.61,78422.56,10.0,0.5679,0.00014,31.36685]
[1777036818123,34.61,78422.81,10.0,0.56794,0.00014,31.36642]
[1777036823158,34.61,78423.62,10.0,0.56806,0.00014,31.36513]
[1777036828194,34.61,78424.4,10.0,0.56817,0.00014,31.36389]
[1777036833229,34.61,78424.14,10.0,0.56814,0.00014,31.36131]
[1777036839270,34.61,78424.0,10.0,0.56812,0.00014,31.36149]
[1777036844307,34.6,78423.22,10.0,0.56801,0.00014,31.36268]
[1777036850351,34.6,78423.01,10.0,0.56799,0.00014,31.36298]
[1777036852744,34.6,78423.05,10.0,0.56799,0.00014,31.36291]
[1777036854239,34.6,78423.06,10.0,0.56799,0.00014,31.36289]
[1777036854770,34.6,78423.06,10.0,0.56799,0.00014,31.36289]
[1777036855187,34.6,78417.58,10.0,0.56721,0.00014,31.37129]
[1777036855386,34.6,78411.3,10.0,0.56632,0.00014,31.38078]
[1777036857711,34.6,78411.23,10.0,0.56631,0.00014,31.38087]
[1777036863442,34.6,78406.57,10.0,0.56565,0.00014,31.38773]
[1777036868477,34.59,78405.4,10.0,0.56549,0.00014,31.38939]
[1777036874519,34.59,78410.5,10.0,0.56622,0.00014,31.38174]
[1777036879554,34.59,78409.61,10.0,0.5661,0.00014,31.38301]
[1777036882463,34.59,78407.33,10.0,0.56578,0.00014,31.38639]
[1777036884166,34.59,78406.13,10.0,0.56561,0.00014,31.38815]
[1777036893651,34.58,78397.37,10.0,0.56437,0.00014,31.39788]
[1777036898686,34.58,78394.47,10.0,0.56395,0.00014,31.40208]
[1777036901340,34.58,78395.46,10.0,0.5641,0.00014,31.40067]
[1777036901386,34.58,78395.46,10.0,0.5641,0.00014,31.40067]
[1777036905562,34.58,78388.71,10.0,0.56313,0.00014,31.41029]
[1777036910771,34.58,78385.71,10.0,0.5627,0.00014,31.41449]
[1777036915806,34.58,78383.45,10.0,0.56238,0.00014,31.41763]
[1777036920841,34.58,78387.02,10.0,0.56289,0.00014,31.41264]
[1777036922855,34.58,78381.24,10.0,0.56207,0.00014,31.42068]
[1777036927889,34.58,78381.39,10.0,0.56209,0.00014,31.42045]
[1777036932925,34.58,78383.85,10.0,0.56244,0.00014,31.41703]
[1777036937960,34.58,78384.99,10.0,0.56261,0.00014,31.41543]
[1777036942999,34.58,78390.8,10.0,0.56344,0.00014,31.40725]
[1777036948036,34.58,78390.74,10.0,0.56343,0.00014,31.40734]
[1777036949012,34.58,78390.74,10.0,0.56343,0.00014,31.40734]
[1777036949043,34.58,78380.43,10.0,0.56195,0.00014,31.42174]
[1777036950050,34.58,78370.29,10.0,0.5605,0.00014,31.43549]
[1777036950466,34.58,78370.29,10.0,0.5605,0.00014,31.43549]
[1777036950470,34.58,78370.29,10.0,0.5605,0.00014,31.43549]
[1777036954487,34.58,78370.41,10.0,0.56053,0.00014,31.43238]
[1777036963143,34.57,78375.76,10.0,0.5613,0.00014,31.42512]
[1777036963500,34.57,78375.76,10.0,0.5613,0.00014,31.42512]
[1777036963881,34.57,78375.76,10.0,0.5613,0.00014,31.42512]
[1777036964150,34.57,78362.98,10.0,0.55947,0.00014,31.44214]
[1777036964587,34.57,78362.98,10.0,0.55947,0.00014,31.44214]
[1777036964765,34.57,78362.98,10.0,0.55947,0.00014,31.44214]
[1777036965643,34.57,78359.24,10.0,0.55893,0.00014,31.44699]
[1777036965654,34.57,78359.24,10.0,0.55893,0.00014,31.44699]
[1777036966164,34.57,78347.69,10.0,0.55728,0.00014,31.46162]
[1777036967949,34.57,78346.06,10.0,0.55705,0.00014,31.46363]
[1777036973214,34.57,78340.75,10.0,0.55629,0.00014,31.47006]
[1777036980263,34.56,78340.02,10.0,0.55619,0.00014,31.47085]
[1777036980433,34.56,78340.02,10.0,0.55619,0.00014,31.47085]
[1777036981270,34.56,78332.31,10.0,0.55509,0.00014,31.48008]
[1777036982602,34.56,78331.59,10.0,0.55499,0.00014,31.48091]
[1777036988319,34.55,78334.25,10.0,0.55538,0.00014,31.47767]
[1777036993354,34.54,78336.97,10.0,0.55577,0.00014,31.47435]
[1777036998389,34.54,78336.59,10.0,0.55572,0.00014,31.47475]
[1777037003425,34.54,78336.9,10.0,0.55577,0.00014,31.47432]
[1777037008618,34.53,78335.15,10.0,0.55553,0.00014,31.47637]
[1777037008637,34.53,78335.15,10.0,0.55553,0.00014,31.47637]
[1777037008645,34.53,78335.15,10.0,0.55553,0.00014,31.47637]
[1777037008787,34.53,78335.15,10.0,0.55553,0.00014,31.47637]
[1777037013008,34.53,78330.14,10.0,0.55482,0.00014,31.47931]
[1777037013860,34.53,78329.05,10.0,0.55466,0.00014,31.48058]
[1777037015581,34.53,78325.33,10.0,0.55413,0.00014,31.48489]
[1777037016279,34.53,78325.33,10.0,0.55413,0.00014,31.48489]
[1777037016359,34.52,78319.46,10.0,0.55329,0.00014,31.4916]
[1777037016988,34.52,78319.46,10.0,0.55329,0.00014,31.4916]
[1777037017333,34.52,78319.46,10.0,0.55329,0.00014,31.4916]
[1777037017434,34.53,78310.11,10.0,0.55194,0.00014,31.50201]
[1777037017679,34.53,78310.11,10.0,0.55194,0.00014,31.50201]
[1777037020566,34.53,78305.53,10.0,0.55128,0.00014,31.50698]
[1777037025646,34.53,78301.63,10.0,0.55072,0.00014,31.51116]
[1777037025664,34.53,78301.63,10.0,0.55072,0.00014,31.51116]
[1777037026070,34.53,78301.63,10.0,0.55072,0.00014,31.51116]
[1777037026227,34.53,78301.63,10.0,0.55072,0.00014,31.51116]
[1777037026546,34.53,78301.63,10.0,0.55072,0.00014,31.51116]
[1777037026705,34.53,78302.07,10.0,0.55078,0.00014,31.51069]
[1777037027384,34.53,78283.28,10.0,0.54808,0.00014,31.52988]
[1777037029152,34.53,78280.7,10.0,0.5477,0.00014,31.5324]
[1777037030460,34.53,78279.95,10.0,0.5476,0.00014,31.53312]
[1777037030608,34.53,78279.95,10.0,0.5476,0.00014,31.53312]
[1777037030744,34.53,78279.69,10.0,0.54756,0.00014,31.53337]
[1777037034612,34.52,78277.06,10.0,0.54718,0.00014,31.53588]
[1777037034764,34.52,78277.06,10.0,0.54718,0.00014,31.53588]
[1777037034772,34.52,78269.18,10.0,0.54605,0.00014,31.54329]
[1777037039807,34.52,78264.55,10.0,0.54538,0.00014,31.54749]
[1777037044842,34.51,78263.6,10.0,0.54525,0.00014,31.5483]
[1777037050087,34.51,78262.5,10.0,0.5451,0.00014,31.54926]
[1777037050097,34.51,78262.5,10.0,0.5451,0.00014,31.54926]
[1777037054464,34.5,78257.04,10.0,0.54431,0.00014,31.55406]
[1777037058073,34.49,78254.8,10.0,0.544,0.00014,31.55589]
[1777037059947,34.46,78260.9,10.0,0.54491,0.00014,31.55032]
[1777037061961,34.46,78268.81,10.0,0.54605,0.00014,31.5431]
[1777037066997,34.46,78269.6,10.0,0.54617,0.00014,31.54234]
[1777037068724,34.46,78269.62,10.0,0.54617,0.00014,31.54231]
[1777037069000,34.46,78269.62,10.0,0.54617,0.00014,31.54231]
[1777037069369,34.46,78269.62,10.0,0.54617,0.00014,31.54231]
[1777037069428,34.45,78270.95,10.0,0.54637,0.00014,31.54106]
[1777037070019,34.45,78279.74,10.0,0.54764,0.00014,31.53266]
[1777037075054,34.45,78283.45,10.0,0.54818,0.00014,31.52608]
[1777037080089,34.45,78284.62,10.0,0.54835,0.00014,31.52491]
[1777037084812,34.45,78281.45,10.0,0.54789,0.00014,31.52802]
[1777037084905,34.45,78281.45,10.0,0.54789,0.00014,31.52802]
[1777037085131,34.45,78277.98,10.0,0.54739,0.00014,31.5314]
[1777037090167,34.45,78274.64,10.0,0.54691,0.00014,31.53458]
[1777037095201,34.44,78273.56,10.0,0.54676,0.00014,31.53558]
[1777037100100,34.44,78278.05,10.0,0.54741,0.00014,31.53126]
[1777037101305,34.44,78275.13,10.0,0.54699,0.00014,31.53406]
[1777037103042,34.44,78265.89,10.0,0.54565,0.00014,31.5427]
[1777037104265,34.44,78252.45,10.0,0.54371,0.00014,31.55464]
[1777037105273,34.44,78252.45,10.0,0.54371,0.00014,31.55464]
[1777037106576,34.44,78254.54,10.0,0.54401,0.00014,31.55281]
[1777037110515,34.43,78254.44,10.0,0.544,0.00014,31.55287]
[1777037120836,34.42,78250.21,10.0,0.5434,0.00014,31.55643]
[1777037124374,34.42,78248.34,10.0,0.54313,0.00014,31.55799]
[1777037129440,34.41,78247.6,10.0,0.54303,0.00014,31.55856]
[1777037135482,34.41,78246.09,10.0,0.54282,0.00014,31.55686]
[1777037141525,34.4,78248.97,10.0,0.54324,0.00014,31.55439]
[1777037146560,34.4,78250.54,10.0,0.54347,0.00014,31.55303]
[1777037151580,34.39,78250.95,10.0,0.54353,0.00014,31.55265]
[1777037151965,34.39,78250.95,10.0,0.54353,0.00014,31.55265]
[1777037157639,34.39,78248.61,10.0,0.5432,0.00014,31.55461]
[1777037159558,34.39,78248.61,10.0,0.5432,0.00014,31.55461]
[1777037160029,34.39,78246.78,10.0,0.54293,0.00014,31.55615]
[1777037160210,34.39,78246.78,10.0,0.54293,0.00014,31.55615]
[1777037160658,34.39,78236.47,10.0,0.54144,0.00015,31.56458]
[1777037162013,34.39,78236.47,10.0,0.54144,0.00015,31.56458]
[1777037163046,34.38,78234.76,10.0,0.54119,0.00015,31.56593]
[1777037169473,34.38,78233.65,10.0,0.54104,0.00015,31.56676]
[1777037170754,34.38,78230.85,10.0,0.54063,0.00015,31.56893]
[1777037170806,34.38,78230.85,10.0,0.54063,0.00015,31.56893]
[1777037174381,34.38,78232.21,10.0,0.54083,0.00015,31.56788]
[1777037174589,34.38,78232.21,10.0,0.54083,0.00015,31.56788]
[1777037174478,34.38,78231.69,10.0,0.54075,0.00015,31.56829]
[1777037175414,34.38,78231.69,10.0,0.54075,0.00015,31.56829]
[1777037175476,34.38,78226.25,10.0,0.53996,0.00015,31.57247]
[1777037175764,34.38,78212.83,10.0,0.53801,0.00015,31.58222]
[1777037177777,34.38,78211.0,10.0,0.53775,0.00015,31.5835]
[1777037178694,34.38,78211.0,10.0,0.53775,0.00015,31.5835]
[1777037183727,34.38,78208.54,10.0,0.53739,0.00015,31.5852]
[1777037184957,34.38,78208.58,10.0,0.53739,0.00015,31.58517]
[1777037185021,34.38,78208.58,10.0,0.53739,0.00015,31.58517]
[1777037185164,34.38,78208.35,10.0,0.53736,0.00015,31.58533]
[1777037185637,34.38,78208.35,10.0,0.53736,0.00015,31.58533]
[1777037185993,34.38,78208.35,10.0,0.53736,0.00015,31.58533]
[1777037186094,34.38,78209.68,10.0,0.53755,0.00015,31.58442]
[1777037187724,34.38,78208.89,10.0,0.53744,0.00015,31.58497]
[1777037192882,34.39,78209.76,10.0,0.53756,0.00015,31.58146]
[1777037197918,34.39,78210.34,10.0,0.53765,0.00015,31.58107]
[1777037202963,34.39,78210.36,10.0,0.53765,0.00015,31.58107]
[1777037203310,34.39,78210.36,10.0,0.53765,0.00015,31.58107]
[1777037203939,34.39,78210.17,10.0,0.53762,0.00015,31.5812]
[1777037207002,34.39,78210.96,10.0,0.53774,0.00015,31.58066]
[1777037208903,34.39,78207.86,10.0,0.53728,0.00015,31.58278]
[1777037209827,34.39,78208.39,10.0,0.53736,0.00015,31.58242]
[1777037214030,34.39,78196.34,10.0,0.53561,0.00015,31.59031]
[1777037219070,34.39,78200.2,10.0,0.53617,0.00015,31.58784]
[1777037221868,34.39,78200.19,10.0,0.53617,0.00015,31.58785]
[1777037221919,34.39,78200.19,10.0,0.53617,0.00015,31.58785]
[1777037222091,34.39,78206.7,10.0,0.53712,0.00015,31.58356]
[1777037223098,34.39,78215.12,10.0,0.53834,0.00015,31.57775]
[1777037228300,34.39,78217.24,10.0,0.53865,0.00015,31.57622]
[1777037230327,34.39,78214.65,10.0,0.53828,0.00015,31.57806]
[1777037230592,34.39,78214.65,10.0,0.53828,0.00015,31.57806]
[1777037231154,34.38,78205.01,10.0,0.53688,0.00015,31.58466]
[1777037234175,34.38,78200.36,10.0,0.5362,0.00015,31.58771]
[1777037239210,34.37,78196.36,10.0,0.53562,0.00015,31.59022]
[1777037240142,34.37,78196.36,10.0,0.53562,0.00015,31.59022]
[1777037245252,34.37,78192.08,10.0,0.535,0.00015,31.59286]
[1777037246563,34.37,78192.08,10.0,0.535,0.00015,31.59286]
[1777037247266,34.37,78181.39,10.0,0.53345,0.00015,31.59916]
[1777037249360,34.37,78181.78,10.0,0.53351,0.00015,31.59893]
[1777037249540,34.37,78175.5,10.0,0.53259,0.00015,31.60242]
[1777037250287,34.37,78187.11,10.0,0.53428,0.00015,31.59584]
[1777037251294,34.37,78194.99,10.0,0.53543,0.00015,31.58813]
[1777037252661,34.37,78194.99,10.0,0.53543,0.00015,31.58813]
[1777037255322,34.36,78203.56,10.0,0.53668,0.00015,31.5826]
[1777037260357,34.36,78203.79,10.0,0.53671,0.00015,31.58245]
[1777037265354,34.36,78204.0,10.0,0.53674,0.00015,31.58231]
[1777037270427,34.36,78206.44,10.0,0.5371,0.00015,31.58068]
[1777037275462,34.36,78204.21,10.0,0.53677,0.00015,31.58217]
[1777037278673,34.36,78204.84,10.0,0.53687,0.00015,31.58175]
[1777037279490,34.36,78205.63,10.0,0.53698,0.00015,31.58123]
[1777037280497,34.36,78215.38,10.0,0.5384,0.00015,31.5745]
[1777037282392,34.36,78217.66,10.0,0.53873,0.00015,31.57287]
[1777037283702,34.36,78218.11,10.0,0.53879,0.00015,31.57255]
[1777037291575,34.36,78211.79,10.0,0.53788,0.00015,31.577]
[1777037296610,34.36,78212.83,10.0,0.53803,0.00015,31.57628]
[1777037301645,34.36,78213.77,10.0,0.53817,0.00015,31.57563]
[1777037306680,34.36,78214.51,10.0,0.53827,0.00015,31.57512]
[1777037311715,34.36,78209.3,10.0,0.53752,0.00015,31.57581]
[1777037313512,34.36,78210.32,10.0,0.53767,0.00015,31.57511]
[1777037313522,34.36,78210.32,10.0,0.53767,0.00015,31.57511]
[1777037313729,34.36,78210.04,10.0,0.53763,0.00015,31.5753]
[1777037318471,34.36,78209.94,10.0,0.53761,0.00015,31.57538]
[1777037323520,34.36,78210.48,10.0,0.53769,0.00015,31.57501]
[1777037328834,34.37,78215.69,10.0,0.53844,0.00015,31.57138]
[1777037333869,34.36,78217.15,10.0,0.53866,0.00015,31.57031]
[1777037336646,34.36,78217.14,10.0,0.53866,0.00015,31.57031]
[1777037341925,34.36,78222.62,10.0,0.53946,0.00015,31.56628]
[1777037346959,34.35,78223.06,10.0,0.53952,0.00015,31.56594]
[1777037348218,34.35,78223.06,10.0,0.53952,0.00015,31.56594]
[1777037348319,34.35,78223.78,10.0,0.53963,0.00015,31.5654]
[1777037354009,34.35,78223.53,10.0,0.5396,0.00015,31.56556]
[1777037359044,34.35,78224.41,10.0,0.53973,0.00015,31.56489]
[1777037364078,34.34,78222.99,10.0,0.53952,0.00015,31.56593]
[1777037365003,34.34,78222.99,10.0,0.53952,0.00015,31.56593]
[1777037365086,34.34,78223.22,10.0,0.53956,0.00015,31.56576]
[1777037370121,34.34,78223.75,10.0,0.53963,0.00015,31.56535]
[1777037371171,34.34,78223.75,10.0,0.53963,0.00015,31.56535]
[1777037371269,34.34,78223.54,10.0,0.53961,0.00015,31.56258]
[1777037375281,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375293,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375347,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375372,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375388,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375394,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375496,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375540,34.34,78221.58,10.0,0.53932,0.00015,31.56403]
[1777037375560,34.34,78220.82,10.0,0.53921,0.00015,31.56458]
[1777037376085,34.34,78220.82,10.0,0.53921,0.00015,31.56458]
[1777037376163,34.34,78215.38,10.0,0.53842,0.00015,31.56851]
[1777037377938,34.34,78212.97,10.0,0.53807,0.00015,31.57022]
[1777037378177,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379123,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379141,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379152,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379210,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379320,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379329,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379337,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037379344,34.34,78213.96,10.0,0.53821,0.00015,31.56953]
[1777037386233,34.34,78210.78,10.0,0.53775,0.00015,31.57177]
[1777037390375,34.35,78210.67,10.0,0.53773,0.00015,31.57186]
[1777037390485,34.35,78210.67,10.0,0.53773,0.00015,31.57186]
[1777037390586,34.35,78210.58,10.0,0.53772,0.00015,31.57192]
[1777037391268,34.35,78200.35,10.0,0.53623,0.00015,31.57877]
[1777037394289,34.35,78191.5,10.0,0.53494,0.00015,31.58435]
[1777037395174,34.35,78191.5,10.0,0.53494,0.00015,31.58435]
[1777037400239,34.35,78195.57,10.0,0.53553,0.00015,31.58182]
[1777037400283,34.35,78195.57,10.0,0.53553,0.00015,31.58182]
[1777037400340,34.35,78195.57,10.0,0.53553,0.00015,31.58182]
[1777037400498,34.35,78195.57,10.0,0.53553,0.00015,31.58182]
[1777037400748,34.35,78195.57,10.0,0.53553,0.00015,31.58182]
[1777037400517,34.35,78195.5,10.0,0.53552,0.00015,31.58187]
[1777037401161,34.35,78195.5,10.0,0.53552,0.00015,31.58187]
[1777037401291,34.35,78195.5,10.0,0.53552,0.00015,31.58187]
[1777037401427,34.35,78195.5,10.0,0.53552,0.00015,31.58187]
[1777037401525,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037401949,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037402089,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037402247,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037402419,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037402577,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037402643,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037402690,34.35,78198.67,10.0,0.53598,0.00015,31.57986]
[1777037403163,34.35,78186.94,10.0,0.53428,0.00015,31.58709]
[1777037403431,34.35,78186.94,10.0,0.53428,0.00015,31.58709]
[1777037403562,34.35,78186.94,10.0,0.53428,0.00015,31.58709]
[1777037403699,34.35,78186.94,10.0,0.53428,0.00015,31.58709]
[1777037403827,34.35,78186.94,10.0,0.53428,0.00015,31.58709]
[1777037403721,34.35,78160.47,10.0,0.53042,0.00015,31.60126]
[1777037404325,34.35,78160.47,10.0,0.53042,0.00015,31.60126]
[1777037404483,34.35,78160.47,10.0,0.53042,0.00015,31.60126]
[1777037404741,34.35,78160.47,10.0,0.53042,0.00015,31.60126]
[1777037404834,34.35,78175.27,10.0,0.53258,0.00015,31.5937]
[1777037405091,34.35,78175.27,10.0,0.53258,0.00015,31.5937]
[1777037405214,34.35,78175.27,10.0,0.53258,0.00015,31.5937]
[1777037405484,34.35,78175.27,10.0,0.53258,0.00015,31.5937]
[1777037405778,34.35,78175.27,10.0,0.53258,0.00015,31.5937]
[1777037405833,34.35,78175.27,10.0,0.53258,0.00015,31.5937]
[1777037406688,34.35,78179.2,10.0,0.53315,0.00015,31.59153]
[1777037407391,34.35,78179.2,10.0,0.53315,0.00015,31.59153]
[1777037407486,34.35,78179.2,10.0,0.53315,0.00015,31.59153]
[1777037407567,34.35,78179.2,10.0,0.53315,0.00015,31.59153]
[1777037407770,34.35,78179.2,10.0,0.53315,0.00015,31.59153]
[1777037407775,34.35,78172.21,10.0,0.53213,0.00015,31.59534]
[1777037408583,34.35,78172.21,10.0,0.53213,0.00015,31.59534]
[1777037408596,34.35,78172.21,10.0,0.53213,0.00015,31.59534]
[1777037410204,34.35,78167.94,10.0,0.53151,0.00015,31.59756]
[1777037410747,34.35,78167.94,10.0,0.53151,0.00015,31.59756]
[1777037411063,34.35,78171.04,10.0,0.53196,0.00015,31.59595]
[1777037411118,34.35,78171.04,10.0,0.53196,0.00015,31.59595]
[1777037411440,34.35,78171.04,10.0,0.53196,0.00015,31.59595]
[1777037411645,34.34,78183.64,10.0,0.5338,0.00015,31.58901]
[1777037412649,34.35,78189.8,10.0,0.53469,0.00015,31.58538]
[1777037414042,34.35,78189.75,10.0,0.53469,0.00015,31.58541]
[1777037414621,34.35,78189.75,10.0,0.53469,0.00015,31.58541]
[1777037414826,34.35,78180.66,10.0,0.53336,0.00015,31.59072]
[1777037415945,34.35,78182.23,10.0,0.53359,0.00015,31.58983]
[1777037416567,34.35,78182.23,10.0,0.53359,0.00015,31.58983]
[1777037416678,34.35,78177.0,10.0,0.53283,0.00015,31.59276]
[1777037416972,34.35,78177.0,10.0,0.53283,0.00015,31.59276]
[1777037417691,34.35,78177.0,10.0,0.53283,0.00015,31.59276]
[1777037418038,34.35,78174.32,10.0,0.53244,0.00015,31.59422]
[1777037418104,34.35,78174.32,10.0,0.53244,0.00015,31.59422]
[1777037418604,34.35,78174.32,10.0,0.53244,0.00015,31.59422]
[1777037419632,34.35,78174.24,10.0,0.53243,0.00015,31.59426]
[1777037419677,34.35,78174.24,10.0,0.53243,0.00015,31.59426]
[1777037424734,34.35,78175.17,10.0,0.53256,0.00015,31.59376]
[1777037428123,34.35,78173.27,10.0,0.53229,0.00015,31.59478]
[1777037428566,34.35,78173.27,10.0,0.53229,0.00015,31.59478]
[1777037428986,34.35,78172.06,10.0,0.53211,0.00015,31.59542]
[1777037430062,34.35,78176.85,10.0,0.53281,0.00015,31.59284]
[1777037430560,34.35,78176.85,10.0,0.53281,0.00015,31.59284]
[1777037430747,34.35,78176.85,10.0,0.53281,0.00015,31.59284]
[1777037430872,34.35,78176.85,10.0,0.53281,0.00015,31.59284]
[1777037431188,34.35,78174.13,10.0,0.53241,0.00015,31.59431]
[1777037431566,34.35,78174.13,10.0,0.53241,0.00015,31.59431]
[1777037431712,34.35,78174.13,10.0,0.53241,0.00015,31.59431]
[1777037433140,34.35,78165.4,10.0,0.53114,0.00015,31.59592]
[1777037433330,34.35,78165.4,10.0,0.53114,0.00015,31.59592]
[1777037433666,34.35,78165.4,10.0,0.53114,0.00015,31.59592]
[1777037435961,34.35,78155.74,10.0,0.52973,0.00015,31.60057]
[1777037436571,34.35,78155.74,10.0,0.52973,0.00015,31.60057]
[1777037436713,34.35,78155.74,10.0,0.52973,0.00015,31.60057]
[1777037441853,34.35,78158.83,10.0,0.53018,0.00015,31.59914]
[1777037444290,34.35,78154.59,10.0,0.52956,0.00015,31.60111]
[1777037444637,34.35,78154.59,10.0,0.52956,0.00015,31.60111]
[1777037445017,34.35,78150.21,10.0,0.52892,0.00015,31.60306]
[1777037446602,34.35,78150.63,10.0,0.52898,0.00015,31.60288]
[1777037446875,34.35,78150.63,10.0,0.52898,0.00015,31.60288]
[1777037446891,34.35,78139.21,10.0,0.52732,0.00015,31.6076]
[1777037447896,34.35,78126.64,10.0,0.52548,0.00015,31.61216]
[1777037448075,34.35,78126.64,10.0,0.52548,0.00015,31.61216]
[1777037448904,34.35,78113.95,10.0,0.52363,0.00015,31.61609]
[1777037450918,34.36,78108.41,10.0,0.52282,0.00015,31.61759]
[1777037452481,34.36,78108.4,10.0,0.52282,0.00015,31.61759]
[1777037452932,34.36,78120.69,10.0,0.52461,0.00015,31.61409]
[1777037453214,34.36,78120.69,10.0,0.52461,0.00015,31.61409]
[1777037453938,34.36,78119.19,10.0,0.5244,0.00015,31.61455]
[1777037454644,34.36,78119.19,10.0,0.5244,0.00015,31.61455]
[1777037454726,34.36,78119.19,10.0,0.5244,0.00015,31.61455]
[1777037456623,34.36,78128.96,10.0,0.52582,0.00015,31.61138]
[1777037456960,34.36,78135.89,10.0,0.52683,0.00015,31.60888]
[1777037460557,34.36,78138.46,10.0,0.52721,0.00015,31.6079]
[1777037460703,34.36,78138.46,10.0,0.52721,0.00015,31.6079]
[1777037460746,34.36,78138.46,10.0,0.52721,0.00015,31.6079]
[1777037460860,34.36,78140.58,10.0,0.52752,0.00015,31.60708]
[1777037461266,34.36,78140.58,10.0,0.52752,0.00015,31.60708]
[1777037461597,34.36,78140.58,10.0,0.52752,0.00015,31.60708]
[1777037461624,34.36,78140.58,10.0,0.52752,0.00015,31.60708]
[1777037461900,34.36,78140.58,10.0,0.52752,0.00015,31.60708]
[1777037462540,34.36,78145.91,10.0,0.52829,0.00015,31.60491]
[1777037462556,34.36,78145.91,10.0,0.52829,0.00015,31.60491]
[1777037462941,34.36,78145.91,10.0,0.52829,0.00015,31.60491]
[1777037462620,34.36,78155.02,10.0,0.52962,0.00015,31.60093]
[1777037463196,34.36,78155.02,10.0,0.52962,0.00015,31.60093]
[1777037463605,34.36,78146.73,10.0,0.52841,0.00015,31.60457]
[1777037464296,34.36,78146.73,10.0,0.52841,0.00015,31.60457]
[1777037464626,34.36,78146.73,10.0,0.52841,0.00015,31.60457]
[1777037464726,34.36,78132.64,10.0,0.52636,0.00015,31.61008]
[1777037465646,34.36,78132.64,10.0,0.52636,0.00015,31.61008]
[1777037465726,34.36,78108.98,10.0,0.5229,0.00015,31.61745]
[1777037466566,34.36,78108.98,10.0,0.5229,0.00015,31.61745]
[1777037466581,34.36,78097.81,10.0,0.52127,0.00015,31.6201]
[1777037467617,34.36,78097.81,10.0,0.52127,0.00015,31.6201]
[1777037467756,34.36,78097.81,10.0,0.52127,0.00015,31.6201]
[1777037468173,34.36,78087.84,10.0,0.51982,0.00015,31.62202]
[1777037469149,34.36,78087.84,10.0,0.51982,0.00015,31.62202]
[1777037469819,34.36,78087.84,10.0,0.51982,0.00015,31.62202]
[1777037470535,34.36,78087.38,10.0,0.51975,0.00015,31.6221]
[1777037470746,34.36,78087.38,10.0,0.51975,0.00015,31.6221]
[1777037471400,34.36,78100.18,10.0,0.52162,0.00015,31.61958]
[1777037472075,34.36,78106.55,10.0,0.52255,0.00015,31.61807]
[1777037476812,34.36,78106.81,10.0,0.52259,0.00015,31.618]
[1777037476933,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477413,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477620,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477680,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477722,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477780,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477856,34.36,78105.65,10.0,0.52242,0.00015,31.61829]
[1777037477961,34.36,78114.37,10.0,0.52369,0.00015,31.61598]
[1777037477997,34.36,78114.37,10.0,0.52369,0.00015,31.61598]
[1777037478319,34.36,78114.37,10.0,0.52369,0.00015,31.61598]
[1777037478707,34.36,78134.33,10.0,0.5266,0.00015,31.60947]
[1777037479444,34.36,78134.33,10.0,0.5266,0.00015,31.60947]
[1777037479960,34.36,78140.54,10.0,0.52751,0.00015,31.6071]
[1777037480677,34.36,78140.54,10.0,0.52751,0.00015,31.6071]
[1777037480746,34.36,78140.54,10.0,0.52751,0.00015,31.6071]
[1777037482478,34.36,78132.1,10.0,0.52628,0.00015,31.61028]
[1777037482989,34.37,78134.25,10.0,0.52659,0.00015,31.60951]
[1777037484178,34.37,78133.4,10.0,0.52647,0.00015,31.60982]
[1777037484435,34.37,78127.77,10.0,0.52564,0.00015,31.6118]
[1777037485169,34.37,78120.97,10.0,0.52465,0.00015,31.61402]
[1777037486788,34.37,78120.97,10.0,0.52465,0.00015,31.61402]
[1777037486864,34.37,78119.16,10.0,0.52439,0.00015,31.61458]
[1777037487717,34.37,78119.16,10.0,0.52439,0.00015,31.61458]
[1777037488190,34.37,78109.47,10.0,0.52297,0.00015,31.61732]
[1777037490705,34.37,78106.02,10.0,0.52247,0.00015,31.61821]
[1777037491212,34.37,78108.37,10.0,0.52281,0.00015,31.61761]
[1777037491283,34.37,78108.37,10.0,0.52281,0.00015,31.61761]
[1777037491575,34.37,78108.58,10.0,0.52284,0.00015,31.61464]
[1777037492219,34.37,78120.22,10.0,0.52454,0.00015,31.61133]
[1777037494010,34.36,78125.71,10.0,0.52535,0.00015,31.60957]
[1777037494177,34.36,78125.71,10.0,0.52535,0.00015,31.60957]
[1777037494234,34.36,78122.09,10.0,0.52482,0.00015,31.61075]
[1777037495441,34.36,78122.09,10.0,0.52482,0.00015,31.61075]
[1777037495527,34.36,78122.09,10.0,0.52482,0.00015,31.61075]
[1777037495629,34.36,78111.73,10.0,0.5233,0.00015,31.6138]
[1777037496291,34.36,78111.73,10.0,0.5233,0.00015,31.6138]
[1777037496360,34.36,78111.73,10.0,0.5233,0.00015,31.6138]
[1777037496687,34.36,78111.73,10.0,0.5233,0.00015,31.6138]
[1777037496791,34.36,78113.42,10.0,0.52355,0.00015,31.61333]
[1777037497441,34.36,78113.42,10.0,0.52355,0.00015,31.61333]
[1777037497633,34.36,78113.42,10.0,0.52355,0.00015,31.61333]
[1777037497729,34.36,78096.51,10.0,0.52108,0.00015,31.61746]
[1777037498179,34.36,78096.51,10.0,0.52108,0.00015,31.61746]
[1777037498555,34.36,78096.51,10.0,0.52108,0.00015,31.61746]
[1777037498965,34.36,78096.51,10.0,0.52108,0.00015,31.61746]
[1777037498659,34.37,78107.9,10.0,0.52275,0.00015,31.61482]
[1777037499903,34.37,78107.9,10.0,0.52275,0.00015,31.61482]
[1777037499450,34.37,78117.26,10.0,0.52411,0.00015,31.61223]
[1777037500772,34.37,78118.8,10.0,0.52434,0.00015,31.61177]
[1777037501213,34.37,78118.8,10.0,0.52434,0.00015,31.61177]
[1777037505362,34.37,78111.88,10.0,0.52333,0.00015,31.61377]
[1777037505995,34.37,78111.88,10.0,0.52333,0.00015,31.61377]
[1777037506321,34.37,78111.83,10.0,0.52332,0.00015,31.61378]
[1777037507702,34.37,78111.83,10.0,0.52332,0.00015,31.61378]
[1777037507708,34.37,78111.83,10.0,0.52332,0.00015,31.61378]
[1777037508326,34.37,78114.44,10.0,0.5237,0.00015,31.61305]
[1777037508368,34.37,78114.44,10.0,0.5237,0.00015,31.61305]
[1777037508387,34.37,78114.44,10.0,0.5237,0.00015,31.61305]
[1777037508427,34.37,78122.19,10.0,0.52483,0.00015,31.61072]
[1777037510309,34.37,78127.36,10.0,0.52558,0.00015,31.60903]
[1777037512489,34.37,78124.62,10.0,0.52518,0.00015,31.60994]
[1777037512575,34.37,78123.29,10.0,0.52499,0.00015,31.61038]
[1777037513551,34.37,78123.29,10.0,0.52499,0.00015,31.61038]
[1777037514080,34.37,78117.62,10.0,0.52416,0.00015,31.61213]
[1777037514084,34.37,78117.62,10.0,0.52416,0.00015,31.61213]
[1777037514125,34.37,78117.62,10.0,0.52416,0.00015,31.61213]
[1777037514880,34.37,78117.62,10.0,0.52416,0.00015,31.61213]
[1777037514980,34.37,78117.62,10.0,0.52416,0.00015,31.61213]
[1777037514998,34.37,78120.19,10.0,0.52454,0.00015,31.61135]
[1777037515385,34.37,78126.43,10.0,0.52545,0.00015,31.60935]
[1777037516898,34.37,78126.43,10.0,0.52545,0.00015,31.60935]
[1777037518407,34.37,78134.92,10.0,0.52669,0.00015,31.60635]
[1777037519093,34.37,78134.92,10.0,0.52669,0.00015,31.60635]
[1777037519540,34.37,78134.92,10.0,0.52669,0.00015,31.60635]
[1777037519569,34.37,78134.92,10.0,0.52669,0.00015,31.60635]
[1777037519793,34.37,78134.92,10.0,0.52669,0.00015,31.60635]
[1777037519877,34.37,78147.79,10.0,0.52856,0.00015,31.60123]
[1777037520415,34.37,78147.79,10.0,0.52856,0.00015,31.60123]
[1777037520748,34.37,78147.79,10.0,0.52856,0.00015,31.60123]
[1777037521567,34.37,78153.2,10.0,0.52935,0.00015,31.59887]
[1777037523028,34.38,78147.19,10.0,0.52847,0.00015,31.60149]
[1777037523745,34.38,78161.54,10.0,0.53056,0.00015,31.595]
[1777037524590,34.38,78161.54,10.0,0.53056,0.00015,31.595]
[1777037524667,34.38,78153.05,10.0,0.52933,0.00015,31.59895]
[1777037526587,34.38,78148.86,10.0,0.52872,0.00015,31.60078]
[1777037526766,34.38,78148.86,10.0,0.52872,0.00015,31.60078]
[1777037526804,34.38,78149.62,10.0,0.52883,0.00015,31.60046]
[1777037527145,34.38,78149.62,10.0,0.52883,0.00015,31.60046]
[1777037527150,34.38,78149.62,10.0,0.52883,0.00015,31.60046]
[1777037527472,34.38,78146.38,10.0,0.52835,0.00015,31.60184]
[1777037529503,34.38,78149.09,10.0,0.52875,0.00015,31.60069]
[1777037529823,34.38,78149.09,10.0,0.52875,0.00015,31.60069]
[1777037530173,34.38,78147.78,10.0,0.52856,0.00015,31.60126]
[1777037530844,34.38,78147.78,10.0,0.52856,0.00015,31.60126]
[1777037530901,34.38,78146.43,10.0,0.52836,0.00015,31.60182]
[1777037531885,34.38,78146.43,10.0,0.52836,0.00015,31.60182]
[1777037531981,34.38,78140.68,10.0,0.52752,0.00015,31.60416]
[1777037532545,34.38,78140.68,10.0,0.52752,0.00015,31.60416]
[1777037533494,34.38,78142.62,10.0,0.52781,0.00015,31.60339]
[1777037533548,34.38,78142.62,10.0,0.52781,0.00015,31.60339]
[1777037533588,34.38,78142.62,10.0,0.52781,0.00015,31.60339]
[1777037533653,34.38,78143.76,10.0,0.52797,0.00015,31.60293]
[1777037534559,34.38,78137.55,10.0,0.52707,0.00015,31.60538]
[1777037536114,34.38,78139.16,10.0,0.5273,0.00015,31.60476]
[1777037536156,34.38,78139.16,10.0,0.5273,0.00015,31.60476]
[1777037536574,34.38,78143.43,10.0,0.52792,0.00015,31.60307]
[1777037538953,34.38,78143.14,10.0,0.52788,0.00015,31.60319]
[1777037539034,34.38,78143.83,10.0,0.52798,0.00015,31.60291]
[1777037540063,34.38,78140.66,10.0,0.52752,0.00015,31.60418]
[1777037540530,34.38,78140.66,10.0,0.52752,0.00015,31.60418]
[1777037540572,34.38,78140.66,10.0,0.52752,0.00015,31.60418]
[1777037540745,34.38,78140.66,10.0,0.52752,0.00015,31.60418]
[1777037540824,34.38,78148.6,10.0,0.52868,0.00015,31.60091]
[1777037541900,34.38,78162.79,10.0,0.53074,0.00015,31.59441]
[1777037542565,34.38,78162.79,10.0,0.53074,0.00015,31.59441]
[1777037542616,34.38,78152.5,10.0,0.52924,0.00015,31.59921]
[1777037545725,34.39,78164.24,10.0,0.53095,0.00015,31.59371]
[1777037547669,34.39,78165.99,10.0,0.53121,0.00015,31.59284]
[1777037547681,34.39,78165.99,10.0,0.53121,0.00015,31.59284]
[1777037547919,34.39,78165.99,10.0,0.53121,0.00015,31.59284]
[1777037549930,34.39,78171.65,10.0,0.53203,0.00015,31.58993]
[1777037550672,34.39,78185.11,10.0,0.53399,0.00015,31.58248]
[1777037555423,34.39,78183.44,10.0,0.53375,0.00015,31.58052]
[1777037556714,34.38,78176.41,10.0,0.53273,0.00015,31.58446]
[1777037561749,34.38,78175.66,10.0,0.53262,0.00015,31.58486]
[1777037566567,34.39,78171.78,10.0,0.53205,0.00015,31.58694]
[1777037566784,34.39,78161.98,10.0,0.53063,0.00015,31.59189]
[1777037568049,34.39,78161.98,10.0,0.53063,0.00015,31.59189]
[1777037569371,34.39,78156.73,10.0,0.52986,0.00015,31.59438]
[1777037569410,34.39,78156.73,10.0,0.52986,0.00015,31.59438]
[1777037569906,34.39,78156.73,10.0,0.52986,0.00015,31.59438]
[1777037569952,34.39,78156.73,10.0,0.52986,0.00015,31.59438]
[1777037570007,34.39,78149.5,10.0,0.52881,0.00015,31.59762]
[1777037570576,34.39,78149.5,10.0,0.52881,0.00015,31.59762]
[1777037570812,34.39,78161.09,10.0,0.5305,0.00015,31.59233]
[1777037571762,34.39,78161.09,10.0,0.5305,0.00015,31.59233]
[1777037572263,34.39,78163.15,10.0,0.53079,0.00015,31.59133]
[1777037575307,34.39,78161.98,10.0,0.53062,0.00015,31.5919]
[1777037575378,34.39,78161.98,10.0,0.53062,0.00015,31.5919]
[1777037575425,34.39,78161.98,10.0,0.53062,0.00015,31.5919]
[1777037575581,34.39,78161.98,10.0,0.53062,0.00015,31.5919]
[1777037575769,34.39,78161.98,10.0,0.53062,0.00015,31.5919]
[1777037575847,34.39,78148.93,10.0,0.52872,0.00015,31.59787]
[1777037576319,34.39,78148.93,10.0,0.52872,0.00015,31.59787]
[1777037576952,34.39,78148.93,10.0,0.52872,0.00015,31.59787]
[1777037577055,34.39,78147.49,10.0,0.52851,0.00015,31.59848]
[1777037577349,34.39,78147.49,10.0,0.52851,0.00015,31.59848]
[1777037577399,34.39,78147.49,10.0,0.52851,0.00015,31.59848]
[1777037577765,34.39,78147.49,10.0,0.52851,0.00015,31.59848]
[1777037580253,34.39,78143.92,10.0,0.52799,0.00015,31.59997]
[1777037580273,34.39,78143.92,10.0,0.52799,0.00015,31.59997]
[1777037580760,34.39,78143.92,10.0,0.52799,0.00015,31.59997]
[1777037580882,34.39,78140.22,10.0,0.52745,0.00015,31.60145]
[1777037581488,34.39,78140.22,10.0,0.52745,0.00015,31.60145]
[1777037581888,34.39,78131.91,10.0,0.52624,0.00015,31.60457]
[1777037584232,34.39,78128.57,10.0,0.52575,0.00015,31.60574]
[1777037584480,34.39,78128.57,10.0,0.52575,0.00015,31.60574]
[1777037584910,34.39,78136.59,10.0,0.52692,0.00015,31.60285]
[1777037587335,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587425,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587473,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587654,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587736,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587820,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587860,34.39,78139.42,10.0,0.52734,0.00015,31.60177]
[1777037587956,34.39,78173.49,10.0,0.5323,0.00015,31.58606]
[1777037588155,34.39,78173.49,10.0,0.5323,0.00015,31.58606]
[1777037588185,34.39,78173.49,10.0,0.5323,0.00015,31.58606]
[1777037588770,34.39,78173.49,10.0,0.5323,0.00015,31.58606]
[1777037588900,34.39,78173.49,10.0,0.5323,0.00015,31.58606]
[1777037588952,34.39,78174.57,10.0,0.53246,0.00015,31.58548]
[1777037589955,34.39,78176.86,10.0,0.53279,0.00015,31.58424]
[1777037591944,34.39,78176.78,10.0,0.53278,0.00015,31.58428]
[1777037592975,34.39,78188.85,10.0,0.53453,0.00015,31.57736]
[1777037594457,34.39,78191.88,10.0,0.53498,0.00015,31.57553]
[1777037594990,34.39,78200.05,10.0,0.53616,0.00015,31.5704]
[1777037597515,34.39,78204.98,10.0,0.53688,0.00015,31.56717]
[1777037597568,34.39,78204.98,10.0,0.53688,0.00015,31.56717]
[1777037598013,34.39,78204.98,10.0,0.53688,0.00015,31.56717]
[1777037598101,34.39,78220.39,10.0,0.53912,0.00015,31.55641]
[1777037598931,34.39,78220.39,10.0,0.53912,0.00015,31.55641]
[1777037599018,34.39,78210.73,10.0,0.53772,0.00015,31.56327]
[1777037599276,34.39,78210.73,10.0,0.53772,0.00015,31.56327]
[1777037599362,34.39,78210.73,10.0,0.53772,0.00015,31.56327]
[1777037599977,34.39,78210.73,10.0,0.53772,0.00015,31.56327]
[1777037600218,34.39,78204.93,10.0,0.53687,0.00015,31.5672]
[1777037601040,34.39,78194.3,10.0,0.53533,0.00015,31.57404]
[1777037602047,34.39,78177.29,10.0,0.53285,0.00015,31.58399]
[1777037603054,34.39,78171.25,10.0,0.53197,0.00015,31.58723]
[1777037604572,34.39,78166.68,10.0,0.53131,0.00015,31.58958]
[1777037604872,34.39,78166.68,10.0,0.53131,0.00015,31.58958]
[1777037605341,34.39,78163.76,10.0,0.53088,0.00015,31.59103]
[1777037605481,34.39,78163.76,10.0,0.53088,0.00015,31.59103]
[1777037606075,34.39,78156.0,10.0,0.52975,0.00015,31.59472]
[1777037606268,34.39,78156.0,10.0,0.52975,0.00015,31.59472]
[1777037606280,34.39,78156.0,10.0,0.52975,0.00015,31.59472]
[1777037610748,34.39,78153.31,10.0,0.52936,0.00015,31.59594]
[1777037611566,34.39,78153.63,10.0,0.52941,0.00015,31.59288]
[1777037613128,34.39,78157.22,10.0,0.52993,0.00015,31.59124]
[1777037613126,34.39,78165.7,10.0,0.53117,0.00015,31.58715]
[1777037613181,34.39,78165.7,10.0,0.53117,0.00015,31.58715]
[1777037614132,34.39,78180.04,10.0,0.53326,0.00015,31.57953]
[1777037615139,34.39,78188.24,10.0,0.53445,0.00015,31.57479]
[1777037617069,34.39,78188.24,10.0,0.53445,0.00015,31.57479]
[1777037617928,34.39,78187.32,10.0,0.53432,0.00015,31.57533]
[1777037618027,34.39,78179.48,10.0,0.53318,0.00015,31.57984]
[1777037620743,34.38,78178.74,10.0,0.53307,0.00015,31.58025]
[1777037620800,34.38,78178.74,10.0,0.53307,0.00015,31.58025]
[1777037622037,34.38,78182.44,10.0,0.53361,0.00015,31.57817]
[1777037622125,34.38,78191.4,10.0,0.53491,0.00015,31.57288]
[1777037623099,34.38,78191.4,10.0,0.53491,0.00015,31.57288]
[1777037624419,34.38,78195.72,10.0,0.53554,0.00015,31.5702]
[1777037626077,34.38,78190.28,10.0,0.53475,0.00015,31.57355]
[1777037626093,34.38,78190.28,10.0,0.53475,0.00015,31.57355]
[1777037632260,34.38,78183.67,10.0,0.53379,0.00015,31.57743]
[1777037633138,34.38,78183.67,10.0,0.53379,0.00015,31.57743]
[1777037639457,34.37,78191.01,10.0,0.53486,0.00015,31.57305]
[1777037640328,34.36,78180.32,10.0,0.53331,0.00015,31.57926]
[1777037641643,34.36,78180.32,10.0,0.53331,0.00015,31.57926]
[1777037641704,34.36,78180.32,10.0,0.53331,0.00015,31.57926]
[1777037643200,34.35,78174.15,10.0,0.53242,0.00015,31.58265]
[1777037644040,34.35,78174.15,10.0,0.53242,0.00015,31.58265]
[1777037644275,34.35,78173.24,10.0,0.53229,0.00015,31.58312]
[1777037646169,34.35,78168.8,10.0,0.53164,0.00015,31.58545]
[1777037646256,34.35,78168.8,10.0,0.53164,0.00015,31.58545]
[1777037646350,34.35,78168.8,10.0,0.53164,0.00015,31.58545]
[1777037646426,34.35,78168.8,10.0,0.53164,0.00015,31.58545]
[1777037646526,34.35,78167.36,10.0,0.53143,0.00015,31.58618]
[1777037648721,34.34,78161.32,10.0,0.53055,0.00015,31.58917]
[1777037648809,34.34,78161.32,10.0,0.53055,0.00015,31.58917]
[1777037650116,34.34,78160.25,10.0,0.5304,0.00015,31.58968]
[1777037649404,34.34,78153.13,10.0,0.52936,0.00015,31.59299]
[1777037650945,34.34,78153.13,10.0,0.52936,0.00015,31.59299]
[1777037652054,34.34,78155.11,10.0,0.52965,0.00015,31.59208]
[1777037652155,34.34,78147.14,10.0,0.52848,0.00015,31.59559]
[1777037653166,34.34,78147.14,10.0,0.52848,0.00015,31.59559]
[1777037654149,34.34,78152.57,10.0,0.52928,0.00015,31.59323]
[1777037653433,34.34,78158.06,10.0,0.53008,0.00015,31.59071]
[1777037654488,34.34,78165.61,10.0,0.53118,0.00015,31.58704]
[1777037655448,34.34,78174.15,10.0,0.53242,0.00015,31.5826]
[1777037656971,34.34,78174.15,10.0,0.53242,0.00015,31.5826]
[1777037658483,34.34,78176.65,10.0,0.53279,0.00015,31.58125]
[1777037658509,34.34,78176.65,10.0,0.53279,0.00015,31.58125]
[1777037658715,34.34,78176.65,10.0,0.53279,0.00015,31.58125]
[1777037658848,34.34,78184.34,10.0,0.53391,0.00015,31.5769]
[1777037659425,34.34,78184.34,10.0,0.53391,0.00015,31.5769]
[1777037659752,34.34,78184.34,10.0,0.53391,0.00015,31.5769]
[1777037660016,34.34,78184.34,10.0,0.53391,0.00015,31.5769]
[1777037660161,34.34,78202.62,10.0,0.53657,0.00015,31.56557]
[1777037660893,34.34,78216.44,10.0,0.53858,0.00015,31.55606]
[1777037664385,34.34,78217.48,10.0,0.53874,0.00015,31.55531]
[1777037664530,34.34,78217.48,10.0,0.53874,0.00015,31.55531]
[1777037664863,34.34,78217.48,10.0,0.53874,0.00015,31.55531]
[1777037665568,34.34,78219.94,10.0,0.53909,0.00015,31.55351]
[1777037666195,34.34,78222.93,10.0,0.53953,0.00015,31.55131]
[1777037666313,34.34,78222.93,10.0,0.53953,0.00015,31.55131]
[1777037666528,34.34,78228.15,10.0,0.54029,0.00015,31.54736]
[1777037667534,34.34,78235.33,10.0,0.54133,0.00015,31.54175]
[1777037668814,34.34,78235.33,10.0,0.54133,0.00015,31.54175]
[1777037669581,34.34,78233.65,10.0,0.54109,0.00015,31.54308]
[1777037669636,34.34,78229.89,10.0,0.54054,0.00015,31.54602]
[1777037671545,34.34,78226.24,10.0,0.54001,0.00015,31.54882]
[1777037671567,34.34,78226.24,10.0,0.54001,0.00015,31.54882]
[1777037671825,34.34,78225.76,10.0,0.53995,0.00015,31.54625]
[1777037673046,34.34,78225.76,10.0,0.53995,0.00015,31.54625]
[1777037673147,34.34,78238.16,10.0,0.54175,0.00015,31.53655]
[1777037673317,34.34,78238.16,10.0,0.54175,0.00015,31.53655]
[1777037673380,34.34,78238.16,10.0,0.54175,0.00015,31.53655]
[1777037674028,34.34,78254.41,10.0,0.54411,0.00015,31.52286]
[1777037675100,34.34,78254.41,10.0,0.54411,0.00015,31.52286]
[1777037675337,34.34,78255.49,10.0,0.54427,0.00015,31.52192]
[1777037675740,34.34,78255.49,10.0,0.54427,0.00015,31.52192]
[1777037675875,34.34,78266.42,10.0,0.54585,0.00015,31.51203]
[1777037676210,34.34,78266.42,10.0,0.54585,0.00015,31.51203]
[1777037676789,34.34,78266.42,10.0,0.54585,0.00015,31.51203]
[1777037676834,34.34,78266.42,10.0,0.54585,0.00015,31.51203]
[1777037676933,34.34,78273.79,10.0,0.54692,0.00015,31.50509]
[1777037679620,34.34,78282.78,10.0,0.54823,0.00015,31.4963]
[1777037683979,34.34,78284.54,10.0,0.54848,0.00015,31.49455]
[1777037683992,34.34,78296.16,10.0,0.55017,0.00014,31.48262]
[1777037687094,34.34,78290.33,10.0,0.54932,0.00014,31.48868]
[1777037687397,34.34,78293.61,10.0,0.54979,0.00014,31.4853]
[1777037687903,34.34,78293.61,10.0,0.54979,0.00014,31.4853]
[1777037688164,34.34,78293.61,10.0,0.54979,0.00014,31.4853]
[1777037688207,34.34,78293.61,10.0,0.54979,0.00014,31.4853]
[1777037687984,34.34,78298.22,10.0,0.55046,0.00014,31.48046]
[1777037688361,34.34,78298.22,10.0,0.55046,0.00014,31.48046]
[1777037688567,34.34,78298.22,10.0,0.55046,0.00014,31.48046]
[1777037688767,34.34,78298.22,10.0,0.55046,0.00014,31.48046]
[1777037688942,34.34,78298.22,10.0,0.55046,0.00014,31.48046]
[1777037689183,34.34,78298.22,10.0,0.55046,0.00014,31.48046]
[1777037689123,34.34,78312.39,10.0,0.55251,0.00014,31.46504]
[1777037689366,34.34,78312.39,10.0,0.55251,0.00014,31.46504]
[1777037689699,34.34,78312.39,10.0,0.55251,0.00014,31.46504]
[1777037690074,34.34,78312.39,10.0,0.55251,0.00014,31.46504]
[1777037690099,34.34,78307.28,10.0,0.55177,0.00014,31.47071]
[1777037691216,34.34,78288.1,10.0,0.549,0.00014,31.49098]
[1777037692714,34.34,78285.71,10.0,0.54865,0.00014,31.49339]
[1777037696384,34.34,78286.91,10.0,0.54883,0.00014,31.49215]
[1777037696935,34.34,78286.91,10.0,0.54883,0.00014,31.49215]
[1777037699413,34.34,78286.15,10.0,0.54871,0.00014,31.49294]
[1777037700771,34.34,78271.06,10.0,0.54653,0.00015,31.5077]
[1777037701784,34.34,78262.84,10.0,0.54533,0.00015,31.51534]
[1777037703215,34.34,78262.84,10.0,0.54533,0.00015,31.51534]
[1777037703797,34.34,78276.34,10.0,0.54729,0.00015,31.50264]
[1777037706819,34.34,78280.41,10.0,0.54788,0.00015,31.49867]
[1777037708516,34.34,78278.27,10.0,0.54757,0.00015,31.50077]
[1777037709216,34.34,78278.27,10.0,0.54757,0.00015,31.50077]
[1777037711402,34.34,78278.22,10.0,0.54756,0.00015,31.50083]
[1777037712631,34.34,78276.49,10.0,0.54731,0.00015,31.50251]
[1777037713869,34.34,78285.6,10.0,0.54863,0.00014,31.49352]
[1777037714328,34.34,78285.6,10.0,0.54863,0.00014,31.49352]
[1777037714876,34.34,78273.94,10.0,0.54694,0.00015,31.50498]
[1777037715431,34.34,78273.94,10.0,0.54694,0.00015,31.50498]
[1777037715708,34.34,78273.94,10.0,0.54694,0.00015,31.50498]
[1777037717937,34.34,78278.98,10.0,0.54767,0.00015,31.50014]
[1777037718941,34.34,78282.78,10.0,0.54822,0.00014,31.49639]
[1777037719823,34.34,78281.97,10.0,0.5481,0.00014,31.4972]
[1777037719921,34.34,78275.77,10.0,0.5472,0.00015,31.50326]
[1777037721130,34.34,78275.77,10.0,0.5472,0.00015,31.50326]
[1777037721153,34.34,78283.41,10.0,0.54831,0.00014,31.49576]
[1777037721886,34.34,78283.41,10.0,0.54831,0.00014,31.49576]
[1777037722942,34.34,78269.64,10.0,0.54631,0.00015,31.50911]
[1777037724384,34.34,78268.57,10.0,0.54616,0.00015,31.51011]
[1777037725233,34.34,78268.57,10.0,0.54616,0.00015,31.51011]
[1777037725344,34.34,78268.57,10.0,0.54616,0.00015,31.51011]
[1777037725368,34.34,78268.57,10.0,0.54616,0.00015,31.51011]
[1777037725432,34.34,78268.57,10.0,0.54616,0.00015,31.51011]
[1777037725343,34.34,78276.36,10.0,0.54729,0.00015,31.5027]
[1777037726105,34.34,78276.36,10.0,0.54729,0.00015,31.5027]
[1777037726323,34.34,78276.36,10.0,0.54729,0.00015,31.5027]
[1777037726353,34.34,78260.34,10.0,0.54496,0.00015,31.51767]
[1777037726812,34.34,78260.34,10.0,0.54496,0.00015,31.51767]
[1777037726885,34.34,78260.34,10.0,0.54496,0.00015,31.51767]
[1777037726971,34.34,78247.5,10.0,0.5431,0.00015,31.52888]
[1777037728484,34.34,78248.82,10.0,0.54329,0.00015,31.52776]
[1777037729271,34.34,78248.82,10.0,0.54329,0.00015,31.52776]
[1777037729364,34.34,78248.82,10.0,0.54329,0.00015,31.52776]
[1777037729355,34.34,78249.94,10.0,0.54345,0.00015,31.52679]
[1777037729566,34.34,78249.94,10.0,0.54345,0.00015,31.52679]
[1777037730569,34.34,78253.82,10.0,0.54402,0.00015,31.52343]
[1777037734838,34.34,78253.53,10.0,0.54398,0.00015,31.52074]
[1777037735244,34.34,78253.53,10.0,0.54398,0.00015,31.52074]
[1777037735360,34.34,78253.53,10.0,0.54398,0.00015,31.52074]
[1777037735345,34.34,78250.4,10.0,0.54353,0.00015,31.52344]
[1777037735410,34.34,78250.4,10.0,0.54353,0.00015,31.52344]
[1777037735610,34.34,78250.4,10.0,0.54353,0.00015,31.52344]
[1777037736341,34.34,78250.4,10.0,0.54353,0.00015,31.52344]
[1777037736365,34.34,78240.29,10.0,0.54206,0.00015,31.53192]
[1777037736565,34.34,78240.29,10.0,0.54206,0.00015,31.53192]
[1777037736628,34.34,78240.29,10.0,0.54206,0.00015,31.53192]
[1777037739357,34.34,78241.11,10.0,0.54218,0.00015,31.53125]
[1777037739435,34.34,78239.25,10.0,0.5419,0.00015,31.53277]
[1777037739569,34.34,78239.25,10.0,0.5419,0.00015,31.53277]
[1777037740064,34.34,78247.28,10.0,0.54307,0.00015,31.5261]
[1777037740741,34.34,78247.28,10.0,0.54307,0.00015,31.5261]
[1777037744499,34.33,78256.79,10.0,0.54446,0.00015,31.51779]
[1777037746834,34.32,78251.86,10.0,0.54376,0.00015,31.52202]
[1777037746853,34.32,78251.86,10.0,0.54376,0.00015,31.52202]
[1777037747037,34.32,78251.86,10.0,0.54376,0.00015,31.52202]
[1777037747149,34.32,78251.86,10.0,0.54376,0.00015,31.52202]
[1777037747195,34.32,78251.86,10.0,0.54376,0.00015,31.52202]
[1777037747402,34.32,78247.92,10.0,0.54318,0.00015,31.5254]
[1777037747486,34.32,78247.92,10.0,0.54318,0.00015,31.5254]
[1777037747572,34.32,78247.92,10.0,0.54318,0.00015,31.5254]
[1777037748174,34.32,78247.92,10.0,0.54318,0.00015,31.5254]
[1777037748185,34.32,78234.6,10.0,0.54125,0.00015,31.53637]
[1777037750148,34.32,78231.43,10.0,0.54079,0.00015,31.53886]
[1777037750465,34.32,78230.68,10.0,0.54068,0.00015,31.53943]
[1777037751099,34.32,78230.68,10.0,0.54068,0.00015,31.53943]
[1777037752476,34.31,78223.39,10.0,0.53962,0.00015,31.54496]
[1777037753524,34.31,78229.22,10.0,0.54047,0.00015,31.5405]
[1777037753753,34.31,78229.22,10.0,0.54047,0.00015,31.5405]
[1777037755031,34.3,78232.16,10.0,0.5409,0.00015,31.5382]
[1777037755174,34.3,78232.06,10.0,0.54089,0.00015,31.53826]
[1777037755953,34.3,78232.06,10.0,0.54089,0.00015,31.53826]
[1777037756182,34.3,78231.31,10.0,0.54078,0.00015,31.53884]
[1777037756496,34.3,78231.31,10.0,0.54078,0.00015,31.53884]
[1777037756622,34.3,78231.31,10.0,0.54078,0.00015,31.53884]
[1777037757687,34.3,78230.55,10.0,0.54067,0.00015,31.53942]
[1777037758196,34.3,78223.82,10.0,0.53969,0.00015,31.54456]
[1777037761908,34.3,78223.71,10.0,0.53968,0.00015,31.54464]
[1777037761975,34.3,78223.71,10.0,0.53968,0.00015,31.54464]
[1777037762232,34.3,78227.7,10.0,0.54026,0.00015,31.54161]
[1777037763210,34.3,78227.7,10.0,0.54026,0.00015,31.54161]
[1777037763248,34.3,78240.13,10.0,0.54207,0.00015,31.53175]
[1777037764873,34.3,78244.21,10.0,0.54266,0.00015,31.52837]
[1777037764906,34.3,78244.21,10.0,0.54266,0.00015,31.52837]
[1777037765263,34.29,78253.85,10.0,0.54407,0.00015,31.52011]
[1777037769291,34.29,78264.25,10.0,0.54558,0.00015,31.51075]
[1777037769424,34.29,78264.25,10.0,0.54558,0.00015,31.51075]
[1777037769624,34.29,78264.25,10.0,0.54558,0.00015,31.51075]
[1777037769690,34.29,78264.25,10.0,0.54558,0.00015,31.51075]
[1777037769872,34.29,78264.25,10.0,0.54558,0.00015,31.51075]
[1777037772962,34.29,78270.53,10.0,0.54649,0.00015,31.50488]
[1777037773088,34.29,78270.53,10.0,0.54649,0.00015,31.50488]
[1777037774867,34.29,78279.81,10.0,0.54784,0.00015,31.49591]
[1777037775333,34.29,78273.71,10.0,0.54696,0.00015,31.50184]
[1777037780367,34.29,78266.84,10.0,0.54596,0.00015,31.50834]
[1777037783029,34.29,78268.32,10.0,0.54617,0.00015,31.50695]
[1777037783301,34.29,78268.32,10.0,0.54617,0.00015,31.50695]
[1777037783567,34.29,78264.61,10.0,0.54563,0.00015,31.5104]
[1777037784397,34.29,78257.38,10.0,0.54458,0.00015,31.51696]
[1777037786383,34.29,78255.04,10.0,0.54424,0.00015,31.51904]
[1777037787108,34.29,78253.5,10.0,0.54402,0.00015,31.52039]
[1777037787422,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037787882,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037787905,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037787927,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037788123,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037788127,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037788411,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037788420,34.29,78247.09,10.0,0.54309,0.00015,31.52592]
[1777037788235,34.29,78247.09,10.0,0.54309,0.00015,31.52591]
[1777037789287,34.29,78247.09,10.0,0.54309,0.00015,31.52591]
[1777037789339,34.29,78239.98,10.0,0.54205,0.00015,31.53184]
[1777037790075,34.29,78228.35,10.0,0.54036,0.00015,31.54108]
[1777037792164,34.29,78221.75,10.0,0.5394,0.00015,31.54312]
[1777037795186,34.29,78220.83,10.0,0.53927,0.00015,31.54379]
[1777037797389,34.29,78219.0,10.0,0.539,0.00015,31.54513]
[1777037797671,34.28,78219.02,10.0,0.53901,0.00015,31.54511]
[1777037800647,34.28,78216.57,10.0,0.53865,0.00015,31.54688]
[1777037800714,34.28,78216.57,10.0,0.53865,0.00015,31.54688]
[1777037800790,34.28,78216.57,10.0,0.53865,0.00015,31.54688]
[1777037801813,34.28,78218.56,10.0,0.53894,0.00015,31.54543]
[1777037803581,34.28,78208.59,10.0,0.53749,0.00015,31.55248]
[1777037805595,34.28,78201.74,10.0,0.53649,0.00015,31.55709]
[1777037806646,34.28,78201.74,10.0,0.53649,0.00015,31.55709]
[1777037808936,34.28,78200.2,10.0,0.53626,0.00015,31.5581]
[1777037809565,34.28,78199.04,10.0,0.5361,0.00015,31.55885]
[1777037811287,34.28,78193.68,10.0,0.53531,0.00015,31.56225]
[1777037812099,34.28,78192.98,10.0,0.53521,0.00015,31.56269]
[1777037814016,34.28,78194.9,10.0,0.53549,0.00015,31.56149]
[1777037814315,34.28,78194.9,10.0,0.53549,0.00015,31.56149]
[1777037814612,34.28,78195.21,10.0,0.53554,0.00015,31.56129]
[1777037814661,34.28,78186.86,10.0,0.53432,0.00015,31.5664]
[1777037818550,34.28,78181.04,10.0,0.53347,0.00015,31.56979]
[1777037819373,34.28,78181.04,10.0,0.53347,0.00015,31.56979]
[1777037819655,34.28,78181.1,10.0,0.53348,0.00015,31.56975]
[1777037820320,34.28,78181.1,10.0,0.53348,0.00015,31.56975]
[1777037820326,34.28,78187.64,10.0,0.53443,0.00015,31.56593]
[1777037820567,34.28,78187.64,10.0,0.53443,0.00015,31.56593]
[1777037825534,34.27,78182.45,10.0,0.53368,0.00015,31.56897]
[1777037825753,34.27,78182.45,10.0,0.53368,0.00015,31.56897]
[1777037826385,34.27,78182.45,10.0,0.53368,0.00015,31.56897]
[1777037828209,34.27,78190.38,10.0,0.53484,0.00015,31.56426]
[1777037829180,34.27,78188.05,10.0,0.5345,0.00015,31.56567]
[1777037830743,34.27,78179.94,10.0,0.53331,0.00015,31.57039]
[1777037833890,34.27,78181.34,10.0,0.53352,0.00015,31.56959]
[1777037840591,34.27,78178.37,10.0,0.53309,0.00015,31.57125]
[1777037840741,34.27,78178.37,10.0,0.53309,0.00015,31.57125]
[1777037840771,34.27,78178.37,10.0,0.53309,0.00015,31.57125]
[1777037840801,34.27,78178.37,10.0,0.53309,0.00015,31.57125]
[1777037840963,34.27,78178.37,10.0,0.53309,0.00015,31.57125]
[1777037841016,34.27,78174.25,10.0,0.53248,0.00015,31.57352]
[1777037841700,34.27,78174.25,10.0,0.53248,0.00015,31.57352]
[1777037842108,34.27,78174.25,10.0,0.53248,0.00015,31.57352]
[1777037842464,34.27,78162.75,10.0,0.5308,0.00015,31.57948]
[1777037843341,34.27,78162.75,10.0,0.5308,0.00015,31.57948]
[1777037843356,34.27,78147.34,10.0,0.52855,0.00015,31.58657]
[1777037844060,34.27,78147.34,10.0,0.52855,0.00015,31.58657]
[1777037844871,34.27,78136.29,10.0,0.52693,0.00015,31.59103]
[1777037847937,34.27,78141.07,10.0,0.52763,0.00015,31.58917]
[1777037847981,34.27,78141.07,10.0,0.52763,0.00015,31.58917]
[1777037848082,34.27,78141.07,10.0,0.52763,0.00015,31.58917]
[1777037848119,34.26,78142.71,10.0,0.52787,0.00015,31.5885]
[1777037848899,34.26,78152.6,10.0,0.52932,0.00015,31.58426]
[1777037850175,34.26,78152.6,10.0,0.52932,0.00015,31.58426]
[1777037850332,34.26,78152.6,10.0,0.52932,0.00015,31.58426]
[1777037850369,34.26,78152.6,10.0,0.52932,0.00015,31.58426]
[1777037850571,34.26,78152.6,10.0,0.52932,0.00015,31.58426]
[1777037850418,34.26,78160.0,10.0,0.5304,0.00015,31.58081]
[1777037850791,34.26,78160.0,10.0,0.5304,0.00015,31.58081]
[1777037850930,34.26,78178.66,10.0,0.53313,0.00015,31.57108]
[1777037851926,34.26,78195.43,10.0,0.53558,0.00015,31.55815]
[1777037853102,34.26,78195.43,10.0,0.53558,0.00015,31.55815]
[1777037853179,34.26,78192.46,10.0,0.53515,0.00015,31.56001]
[1777037855053,34.26,78192.61,10.0,0.53517,0.00015,31.55991]
[1777037856429,34.26,78192.29,10.0,0.53512,0.00015,31.56011]
[1777037858197,34.26,78197.24,10.0,0.53585,0.00015,31.557]
[1777037858819,34.26,78201.81,10.0,0.53651,0.00015,31.55403]
[1777037863745,34.26,78208.06,10.0,0.53743,0.00015,31.54983]
[1777037863793,34.26,78208.06,10.0,0.53743,0.00015,31.54983]
[1777037864239,34.26,78208.06,10.0,0.53743,0.00015,31.54983]
[1777037864266,34.26,78208.06,10.0,0.53743,0.00015,31.54983]
[1777037864307,34.26,78213.75,10.0,0.53826,0.00015,31.54586]
[1777037865493,34.26,78213.75,10.0,0.53826,0.00015,31.54586]
[1777037865362,34.26,78221.67,10.0,0.53941,0.00015,31.5401]
[1777037865568,34.26,78221.67,10.0,0.53941,0.00015,31.5401]
[1777037865889,34.26,78221.67,10.0,0.53941,0.00015,31.5401]
[1777037865909,34.26,78221.67,10.0,0.53941,0.00015,31.5401]
[1777037866030,34.26,78237.06,10.0,0.54165,0.00015,31.52816]
[1777037866870,34.26,78237.06,10.0,0.54165,0.00015,31.52816]
[1777037867149,34.26,78237.06,10.0,0.54165,0.00015,31.52816]
[1777037867445,34.26,78235.14,10.0,0.54137,0.00015,31.52972]
[1777037868079,34.26,78235.14,10.0,0.54137,0.00015,31.52972]
[1777037868083,34.26,78235.14,10.0,0.54137,0.00015,31.52972]
[1777037868202,34.26,78229.62,10.0,0.54057,0.00015,31.53407]
[1777037874086,34.26,78220.12,10.0,0.53919,0.00015,31.54125]
[1777037875436,34.26,78220.12,10.0,0.53919,0.00015,31.54125]
[1777037876027,34.26,78215.01,10.0,0.53844,0.00015,31.54495]
[1777037876100,34.26,78206.8,10.0,0.53724,0.00015,31.55069]
[1777037878697,34.26,78206.22,10.0,0.53716,0.00015,31.55108]
[1777037879121,34.26,78221.25,10.0,0.53935,0.00015,31.54041]
[1777037880279,34.26,78221.25,10.0,0.53935,0.00015,31.54041]
[1777037880362,34.26,78221.25,10.0,0.53935,0.00015,31.54041]
[1777037880476,34.26,78221.25,10.0,0.53935,0.00015,31.54041]
[1777037880492,34.26,78219.46,10.0,0.53909,0.00015,31.54173]
[1777037880721,34.26,78219.46,10.0,0.53909,0.00015,31.54173]
[1777037880740,34.26,78219.46,10.0,0.53909,0.00015,31.54173]
[1777037881554,34.26,78219.46,10.0,0.53909,0.00015,31.54173]
[1777037881143,34.26,78193.16,10.0,0.53525,0.00015,31.55957]
[1777037882145,34.26,78182.14,10.0,0.53364,0.00015,31.56618]
[1777037883151,34.26,78180.23,10.0,0.53336,0.00015,31.56727]
[1777037886983,34.26,78178.12,10.0,0.53305,0.00015,31.56845]
[1777037886999,34.26,78178.12,10.0,0.53305,0.00015,31.56845]
[1777037890200,34.26,78185.97,10.0,0.5342,0.00015,31.56392]
[1777037890738,34.26,78185.97,10.0,0.5342,0.00015,31.56392]
[1777037892965,34.26,78189.74,10.0,0.53475,0.00015,31.56166]
[1777037893566,34.26,78189.74,10.0,0.53475,0.00015,31.56166]
[1777037894223,34.26,78187.86,10.0,0.53448,0.00015,31.56279]
[1777037895568,34.26,78184.03,10.0,0.53392,0.00015,31.56506]
[1777037903292,34.25,78174.81,10.0,0.53257,0.00015,31.57025]
[1777037904211,34.25,78174.81,10.0,0.53257,0.00015,31.57025]
[1777037906844,34.25,78172.81,10.0,0.53228,0.00015,31.57132]
[1777037907322,34.25,78165.07,10.0,0.53115,0.00015,31.57535]
[1777037907811,34.25,78165.07,10.0,0.53115,0.00015,31.57535]
[1777037908129,34.25,78165.07,10.0,0.53115,0.00015,31.57535]
[1777037908172,34.25,78165.07,10.0,0.53115,0.00015,31.57535]
[1777037908456,34.25,78165.07,10.0,0.53115,0.00015,31.57535]
[1777037908566,34.25,78165.07,10.0,0.53115,0.00015,31.57535]
[1777037908794,34.25,78169.4,10.0,0.53179,0.00015,31.57312]
[1777037909336,34.25,78186.48,10.0,0.53428,0.00015,31.56358]
[1777037910343,34.25,78189.39,10.0,0.53471,0.00015,31.56183]
[1777037911591,34.25,78189.39,10.0,0.53471,0.00015,31.56183]
[1777037914405,34.25,78188.6,10.0,0.5346,0.00015,31.55938]
[1777037914576,34.25,78188.6,10.0,0.5346,0.00015,31.55938]
[1777037914754,34.25,78186.29,10.0,0.53426,0.00015,31.56076]
[1777037915380,34.25,78179.6,10.0,0.53328,0.00015,31.56464]
[1777037920415,34.24,78185.26,10.0,0.53411,0.00015,31.56136]
[1777037924320,34.24,78190.05,10.0,0.53481,0.00015,31.55848]
[1777037929485,34.24,78190.81,10.0,0.53492,0.00015,31.558]
[1777037931442,34.24,78195.12,10.0,0.53555,0.00015,31.55532]
[1777037934585,34.24,78202.87,10.0,0.53669,0.00015,31.55029]
[1777037934607,34.24,78202.87,10.0,0.53669,0.00015,31.55029]
[1777037935533,34.24,78214.39,10.0,0.53837,0.00015,31.54235]
[1777037937424,34.24,78214.63,10.0,0.5384,0.00015,31.54218]
[1777037938266,34.24,78219.3,10.0,0.53908,0.00015,31.53879]
[1777037938554,34.24,78225.93,10.0,0.54005,0.00015,31.53383]
[1777037939345,34.24,78225.93,10.0,0.54005,0.00015,31.53383]
[1777037939364,34.24,78225.93,10.0,0.54005,0.00015,31.53383]
[1777037939551,34.24,78225.93,10.0,0.54005,0.00015,31.53383]
[1777037939650,34.24,78225.93,10.0,0.54005,0.00015,31.53383]
[1777037939717,34.24,78225.93,10.0,0.54005,0.00015,31.53383]
[1777037939573,34.24,78245.77,10.0,0.54295,0.00015,31.51786]
[1777037939904,34.24,78245.77,10.0,0.54295,0.00015,31.51786]
[1777037940610,34.24,78245.77,10.0,0.54295,0.00015,31.51786]
[1777037940620,34.24,78261.82,10.0,0.54529,0.00015,31.50372]
[1777037941585,34.24,78266.31,10.0,0.54594,0.00015,31.49958]
[1777037942609,34.24,78266.31,10.0,0.54594,0.00015,31.49958]
[1777037943085,34.24,78265.52,10.0,0.54582,0.00015,31.50031]
[1777037943599,34.24,78259.43,10.0,0.54494,0.00015,31.50589]
[1777037944752,34.24,78260.11,10.0,0.54504,0.00015,31.50527]
[1777037945615,34.24,78280.75,10.0,0.54804,0.00015,31.48564]
[1777037946622,34.24,78282.81,10.0,0.54834,0.00015,31.48358]
[1777037948457,34.24,78288.58,10.0,0.54918,0.00015,31.47772]
[1777037948637,34.24,78280.3,10.0,0.54798,0.00015,31.48609]
[1777037952015,34.24,78280.51,10.0,0.54801,0.00015,31.48588]
[1777037953476,34.24,78280.56,10.0,0.54802,0.00015,31.48583]
[1777037956214,34.24,78286.84,10.0,0.54893,0.00015,31.47951]
[1777037956639,34.24,78286.84,10.0,0.54893,0.00015,31.47951]
[1777037956683,34.24,78286.84,10.0,0.54893,0.00015,31.47951]
[1777037956803,34.24,78286.84,10.0,0.54893,0.00015,31.47951]
[1777037956826,34.24,78291.61,10.0,0.54962,0.00015,31.4746]
[1777037957256,34.24,78291.61,10.0,0.54962,0.00015,31.4746]
[1777037957568,34.24,78291.61,10.0,0.54962,0.00015,31.4746]
[1777037957703,34.24,78316.23,10.0,0.5532,0.00015,31.44772]
[1777037957754,34.24,78316.23,10.0,0.5532,0.00015,31.44772]
[1777037958074,34.24,78316.23,10.0,0.5532,0.00015,31.44772]
[1777037958710,34.24,78316.2,10.0,0.5532,0.00015,31.44776]
[1777037959202,34.24,78316.2,10.0,0.5532,0.00015,31.44776]
[1777037961146,34.24,78314.17,10.0,0.5529,0.00015,31.45007]
[1777037961613,34.24,78314.17,10.0,0.5529,0.00015,31.45007]
[1777037961715,34.24,78311.84,10.0,0.55256,0.00015,31.4527]
[1777037962400,34.24,78311.84,10.0,0.55256,0.00015,31.4527]
[1777037967602,34.23,78305.95,10.0,0.55171,0.00015,31.45922]
[1777037967768,34.23,78306.76,10.0,0.55183,0.00015,31.45832]
[1777037967773,34.23,78304.44,10.0,0.55149,0.00015,31.46087]
[1777037970081,34.23,78303.89,10.0,0.55141,0.00015,31.46146]
[1777037970237,34.23,78303.89,10.0,0.55141,0.00015,31.46146]
[1777037970905,34.23,78288.43,10.0,0.54917,0.00015,31.47783]
[1777037971801,34.23,78282.48,10.0,0.5483,0.00015,31.48093]
[1777037973105,34.23,78282.48,10.0,0.5483,0.00015,31.48093]
[1777037973147,34.23,78282.48,10.0,0.5483,0.00015,31.48093]
[1777037974222,34.23,78280.67,10.0,0.54804,0.00015,31.48274]
[1777037976195,34.23,78280.47,10.0,0.54801,0.00015,31.48294]
[1777037976762,34.23,78280.91,10.0,0.54807,0.00015,31.4825]
[1777037977984,34.23,78284.42,10.0,0.54859,0.00015,31.47898]
[1777037981937,34.23,78280.63,10.0,0.54803,0.00015,31.48279]
[1777037986200,34.23,78278.51,10.0,0.54772,0.00015,31.48489]
[1777037986228,34.23,78278.51,10.0,0.54772,0.00015,31.48489]
[1777037986906,34.23,78291.37,10.0,0.5496,0.00015,31.47187]
[1777037988583,34.23,78291.37,10.0,0.5496,0.00015,31.47187]
[1777037988718,34.23,78292.87,10.0,0.54981,0.00015,31.47032]
[1777037988921,34.23,78286.32,10.0,0.54886,0.00015,31.47708]
[1777037990664,34.23,78279.75,10.0,0.5479,0.00015,31.48368]
[1777037992949,34.23,78272.62,10.0,0.54687,0.00015,31.49063]
[1777037997984,34.23,78277.88,10.0,0.54763,0.00015,31.48552]
[1777038000859,34.23,78276.39,10.0,0.54741,0.00015,31.48698]
[1777038000902,34.23,78276.39,10.0,0.54741,0.00015,31.48698]
[1777038000967,34.23,78276.39,10.0,0.54741,0.00015,31.48698]
[1777038001027,34.23,78276.39,10.0,0.54741,0.00015,31.48698]
[1777038001128,34.23,78276.39,10.0,0.54741,0.00015,31.48698]
[1777038001169,34.23,78298.16,10.0,0.55058,0.00015,31.46473]
[1777038002052,34.23,78306.4,10.0,0.55178,0.00015,31.45579]
[1777038002921,34.23,78306.4,10.0,0.55178,0.00015,31.45579]
[1777038003796,34.23,78306.4,10.0,0.55178,0.00015,31.45579]
[1777038003024,34.23,78303.6,10.0,0.55137,0.00015,31.45886]
[1777038005133,34.23,78288.14,10.0,0.54912,0.00015,31.47522]
[1777038007124,34.23,78286.78,10.0,0.54893,0.00015,31.47662]
[1777038007242,34.23,78286.78,10.0,0.54893,0.00015,31.47662]
[1777038008156,34.24,78303.38,10.0,0.55134,0.00015,31.45912]
[1777038009750,34.24,78303.38,10.0,0.55134,0.00015,31.45912]
[1777038009774,34.24,78303.38,10.0,0.55134,0.00015,31.45912]
[1777038009861,34.24,78306.25,10.0,0.55175,0.00015,31.456]
[1777038011671,34.24,78287.68,10.0,0.54905,0.00015,31.47574]
[1777038014115,34.24,78278.96,10.0,0.54778,0.00015,31.48451]
[1777038018846,34.24,78275.56,10.0,0.54729,0.00015,31.48784]
[1777038021431,34.24,78277.84,10.0,0.54762,0.00015,31.48561]
[1777038022570,34.24,78277.54,10.0,0.54758,0.00015,31.4859]
[1777038022692,34.24,78277.54,10.0,0.54758,0.00015,31.4859]
[1777038024058,34.24,78270.29,10.0,0.54652,0.00015,31.4929]
[1777038024307,34.24,78270.29,10.0,0.54652,0.00015,31.4929]
[1777038025065,34.24,78274.51,10.0,0.54714,0.00015,31.48886]
[1777038025708,34.24,78274.51,10.0,0.54714,0.00015,31.48886]
[1777038028184,34.24,78271.74,10.0,0.54673,0.00015,31.49152]
[1777038029566,34.24,78271.32,10.0,0.54667,0.00015,31.49192]
[1777038030119,34.24,78270.51,10.0,0.54655,0.00015,31.49269]
[1777038030153,34.24,78270.51,10.0,0.54655,0.00015,31.49269]
[1777038030735,34.24,78270.51,10.0,0.54655,0.00015,31.49269]
[1777038032436,34.24,78261.98,10.0,0.54531,0.00015,31.49771]
[1777038032476,34.24,78261.98,10.0,0.54531,0.00015,31.49771]
[1777038032557,34.24,78261.98,10.0,0.54531,0.00015,31.49771]
[1777038032684,34.24,78251.48,10.0,0.54379,0.00015,31.50709]
[1777038033779,34.24,78243.93,10.0,0.54269,0.00015,31.51354]
[1777038034258,34.24,78230.96,10.0,0.54079,0.00015,31.52407]
[1777038034934,34.24,78230.96,10.0,0.54079,0.00015,31.52407]
[1777038036414,34.24,78227.09,10.0,0.54023,0.00015,31.52707]
[1777038037891,34.24,78226.11,10.0,0.54009,0.00015,31.52782]
[1777038037953,34.24,78228.26,10.0,0.5404,0.00015,31.52617]
[1777038041307,34.23,78218.37,10.0,0.53896,0.00015,31.53359]
[1777038042692,34.23,78218.37,10.0,0.53896,0.00015,31.53359]
[1777038043772,34.23,78218.7,10.0,0.53901,0.00015,31.53335]
[1777038043856,34.23,78235.15,10.0,0.54141,0.00015,31.52072]
[1777038043981,34.23,78235.15,10.0,0.54141,0.00015,31.52072]
[1777038044328,34.23,78223.15,10.0,0.53966,0.00015,31.53004]
[1777038046355,34.23,78217.71,10.0,0.53886,0.00015,31.53406]
[1777038048933,34.23,78222.45,10.0,0.53956,0.00015,31.53055]
[1777038051444,34.23,78220.61,10.0,0.53929,0.00015,31.53192]
[1777038052373,34.23,78221.21,10.0,0.53938,0.00015,31.53147]
[1777038052442,34.23,78221.21,10.0,0.53938,0.00015,31.53147]
[1777038052664,34.23,78221.21,10.0,0.53938,0.00015,31.53147]
[1777038052749,34.23,78221.21,10.0,0.53938,0.00015,31.53147]
[1777038052726,34.23,78233.13,10.0,0.54112,0.00015,31.5223]
[1777038053033,34.23,78233.13,10.0,0.54112,0.00015,31.5223]
[1777038053169,34.23,78233.13,10.0,0.54112,0.00015,31.5223]
[1777038053394,34.23,78240.91,10.0,0.54225,0.00015,31.51599]
[1777038058366,34.23,78243.87,10.0,0.54268,0.00015,31.51351]
[1777038058567,34.23,78243.87,10.0,0.54268,0.00015,31.51351]
[1777038058601,34.23,78245.13,10.0,0.54287,0.00015,31.51245]
[1777038060739,34.23,78248.62,10.0,0.54338,0.00015,31.50947]
[1777038063490,34.23,78248.68,10.0,0.54339,0.00015,31.50942]
[1777038063814,34.22,78247.88,10.0,0.54327,0.00015,31.5101]
[1777038064093,34.22,78247.88,10.0,0.54327,0.00015,31.5101]
[1777038064597,34.22,78247.88,10.0,0.54327,0.00015,31.5101]
[1777038065101,34.22,78252.52,10.0,0.54395,0.00015,31.50608]
[1777038065567,34.22,78252.52,10.0,0.54395,0.00015,31.50608]
[1777038067789,34.22,78252.16,10.0,0.5439,0.00015,31.50639]
[1777038067795,34.22,78252.16,10.0,0.5439,0.00015,31.50639]
[1777038067800,34.22,78252.16,10.0,0.5439,0.00015,31.50639]
[1777038067861,34.22,78252.16,10.0,0.5439,0.00015,31.50639]
[1777038067879,34.22,78249.64,10.0,0.54353,0.00015,31.50858]
[1777038068039,34.22,78249.64,10.0,0.54353,0.00015,31.50858]
[1777038068502,34.22,78238.78,10.0,0.54194,0.00015,31.51771]
[1777038070819,34.22,78232.38,10.0,0.54101,0.00015,31.52285]
[1777038071531,34.22,78232.38,10.0,0.54101,0.00015,31.52285]
[1777038071586,34.22,78232.38,10.0,0.54101,0.00015,31.52285]
[1777038071594,34.22,78232.38,10.0,0.54101,0.00015,31.52285]
[1777038071923,34.22,78231.29,10.0,0.54085,0.00015,31.52371]
[1777038072533,34.22,78247.73,10.0,0.54325,0.00015,31.5102]
[1777038073540,34.22,78248.48,10.0,0.54336,0.00015,31.50955]
[1777038074057,34.22,78248.48,10.0,0.54336,0.00015,31.50955]
[1777038075566,34.22,78249.99,10.0,0.54358,0.00015,31.50825]
[1777038076046,34.22,78250.59,10.0,0.54367,0.00015,31.50772]
[1777038076929,34.22,78250.59,10.0,0.54367,0.00015,31.50772]
[1777038076561,34.22,78260.54,10.0,0.54512,0.00015,31.49887]
[1777038078294,34.22,78261.38,10.0,0.54524,0.00015,31.49811]
[1777038078575,34.22,78268.96,10.0,0.54635,0.00015,31.49106]
[1777038080590,34.22,78275.55,10.0,0.54731,0.00015,31.48472]
[1777038081207,34.22,78275.55,10.0,0.54731,0.00015,31.48472]
[1777038081287,34.22,78275.55,10.0,0.54731,0.00015,31.48472]
[1777038081474,34.22,78275.55,10.0,0.54731,0.00015,31.48472]
[1777038081641,34.22,78275.55,10.0,0.54731,0.00015,31.48472]
[1777038081664,34.22,78275.55,10.0,0.54731,0.00015,31.48472]
[1777038081787,34.22,78255.97,10.0,0.54446,0.00015,31.50298]
[1777038083055,34.22,78251.45,10.0,0.5438,0.00015,31.50696]
[1777038083878,34.22,78246.49,10.0,0.54307,0.00015,31.51124]
[1777038084464,34.22,78246.49,10.0,0.54307,0.00015,31.51124]
[1777038084823,34.22,78246.49,10.0,0.54307,0.00015,31.51124]
[1777038085537,34.22,78247.55,10.0,0.54323,0.00015,31.51034]
[1777038086993,34.22,78238.34,10.0,0.54188,0.00015,31.51804]
[1777038092346,34.21,78237.27,10.0,0.54174,0.00015,31.51594]
[1777038092367,34.21,78237.27,10.0,0.54174,0.00015,31.51594]
[1777038092678,34.21,78243.11,10.0,0.54259,0.00015,31.51111]
[1777038093160,34.21,78243.11,10.0,0.54259,0.00015,31.51111]
[1777038094028,34.21,78241.67,10.0,0.54238,0.00015,31.51231]
[1777038094692,34.21,78235.15,10.0,0.54143,0.00015,31.51763]
[1777038094978,34.21,78235.15,10.0,0.54143,0.00015,31.51763]
[1777038095040,34.21,78235.15,10.0,0.54143,0.00015,31.51763]
[1777038095703,34.21,78235.15,10.0,0.54143,0.00015,31.51763]
[1777038095740,34.21,78227.87,10.0,0.54037,0.00015,31.52336]
[1777038098411,34.2,78230.63,10.0,0.54077,0.00015,31.52119]
[1777038098719,34.2,78236.88,10.0,0.54169,0.00015,31.51619]
[1777038102461,34.2,78237.11,10.0,0.54172,0.00015,31.51598]
[1777038102757,34.2,78237.11,10.0,0.54172,0.00015,31.51598]
[1777038102788,34.2,78233.14,10.0,0.54114,0.00015,31.51917]
[1777038103143,34.2,78233.14,10.0,0.54114,0.00015,31.51917]
[1777038103153,34.2,78233.14,10.0,0.54114,0.00015,31.51917]
[1777038103758,34.2,78218.84,10.0,0.53906,0.00015,31.53011]
[1777038105769,34.2,78215.03,10.0,0.5385,0.00015,31.53287]
[1777038107556,34.2,78219.25,10.0,0.53912,0.00015,31.5298]
[1777038110538,34.19,78213.13,10.0,0.53822,0.00015,31.53422]
[1777038117612,34.19,78214.1,10.0,0.53837,0.00015,31.5335]
[1777038117932,34.19,78214.1,10.0,0.53837,0.00015,31.5335]
[1777038117863,34.19,78204.47,10.0,0.53696,0.00015,31.5402]
[1777038118108,34.19,78204.47,10.0,0.53696,0.00015,31.5402]
[1777038118573,34.19,78204.47,10.0,0.53696,0.00015,31.5402]
[1777038118870,34.19,78192.19,10.0,0.53516,0.00015,31.54817]
[1777038123911,34.19,78189.42,10.0,0.53475,0.00015,31.54988]
[1777038124181,34.19,78189.42,10.0,0.53475,0.00015,31.54988]
[1777038125704,34.19,78191.15,10.0,0.53501,0.00015,31.54882]
[1777038125925,34.19,78199.17,10.0,0.53618,0.00015,31.54373]
[1777038126699,34.19,78199.17,10.0,0.53618,0.00015,31.54373]
[1777038126930,34.19,78199.17,10.0,0.53618,0.00015,31.54373]
[1777038127939,34.19,78190.42,10.0,0.5349,0.00015,31.54928]
[1777038132974,34.19,78186.23,10.0,0.53429,0.00015,31.55181]
[1777038134824,34.19,78188.0,10.0,0.53455,0.00015,31.55075]
[1777038135468,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136235,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136239,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136292,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136305,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136438,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136443,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136498,34.19,78181.56,10.0,0.5336,0.00015,31.55455]
[1777038136621,34.19,78179.25,10.0,0.53326,0.00015,31.55587]
[1777038137005,34.19,78168.93,10.0,0.53175,0.00015,31.56149]
[1777038138932,34.19,78165.01,10.0,0.53118,0.00015,31.5635]
[1777038139256,34.19,78165.01,10.0,0.53118,0.00015,31.5635]
[1777038139315,34.19,78165.01,10.0,0.53118,0.00015,31.5635]
[1777038139804,34.19,78165.01,10.0,0.53118,0.00015,31.5635]
[1777038139948,34.19,78158.27,10.0,0.53019,0.00015,31.56682]
[1777038143388,34.18,78153.84,10.0,0.52955,0.00015,31.56885]
[1777038144837,34.18,78153.1,10.0,0.52944,0.00015,31.56919]
[1777038145427,34.17,78152.5,10.0,0.52935,0.00015,31.56946]
[1777038146600,34.17,78150.14,10.0,0.52901,0.00015,31.57051]
[1777038146623,34.16,78136.91,10.0,0.52707,0.00015,31.57598]
[1777038147076,34.16,78128.63,10.0,0.52585,0.00015,31.57903]
[1777038151891,34.16,78128.31,10.0,0.52581,0.00015,31.57915]
[1777038151893,34.16,78128.31,10.0,0.52581,0.00015,31.57915]
[1777038152575,34.16,78130.02,10.0,0.52606,0.00015,31.57562]
[1777038153602,34.16,78132.07,10.0,0.52636,0.00015,31.57488]
[1777038154120,34.16,78131.04,10.0,0.52621,0.00015,31.57525]
[1777038157360,34.15,78134.89,10.0,0.52678,0.00015,31.57381]
[1777038157424,34.15,78143.99,10.0,0.52811,0.00015,31.57019]
[1777038159394,34.14,78147.84,10.0,0.52869,0.00015,31.56851]
[1777038159627,34.14,78147.84,10.0,0.52869,0.00015,31.56851]
[1777038160423,34.14,78147.3,10.0,0.52861,0.00015,31.56874]
[1777038162873,34.13,78153.81,10.0,0.52956,0.00015,31.56583]
[1777038166142,34.13,78152.22,10.0,0.52933,0.00015,31.56655]
[1777038171244,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172440,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172620,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172680,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172691,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172698,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172741,34.12,78152.82,10.0,0.52943,0.00015,31.56624]
[1777038172860,34.12,78153.85,10.0,0.52958,0.00015,31.56576]
[1777038173203,34.12,78153.85,10.0,0.52958,0.00015,31.56576]
[1777038173565,34.12,78153.85,10.0,0.52958,0.00015,31.56576]
[1777038173796,34.12,78153.85,10.0,0.52958,0.00015,31.56576]
[1777038173820,34.11,78184.37,10.0,0.53406,0.00015,31.54967]
[1777038174785,34.11,78184.37,10.0,0.53406,0.00015,31.54967]
[1777038174874,34.11,78186.27,10.0,0.53434,0.00015,31.54854]
[1777038175296,34.11,78177.5,10.0,0.53305,0.00015,31.55364]
[1777038176676,34.11,78177.5,10.0,0.53305,0.00015,31.55364]
[1777038176821,34.11,78177.52,10.0,0.53306,0.00015,31.55363]
[1777038177938,34.11,78177.52,10.0,0.53306,0.00015,31.55363]
[1777038178039,34.11,78170.79,10.0,0.53207,0.00015,31.55732]
[1777038180733,34.11,78169.97,10.0,0.53195,0.00015,31.55776]
[1777038182569,34.11,78171.76,10.0,0.53221,0.00015,31.5568]
[1777038182617,34.11,78171.76,10.0,0.53221,0.00015,31.5568]
[1777038182734,34.11,78169.44,10.0,0.53187,0.00015,31.55803]
[1777038183478,34.11,78182.07,10.0,0.53373,0.00015,31.55101]
[1777038184310,34.11,78182.07,10.0,0.53373,0.00015,31.55101]
[1777038186749,34.11,78173.56,10.0,0.53248,0.00015,31.55582]
[1777038187012,34.11,78173.56,10.0,0.53248,0.00015,31.55582]
[1777038186840,34.11,78173.62,10.0,0.53249,0.00015,31.55579]
[1777038189395,34.11,78166.15,10.0,0.53139,0.00015,31.55975]
[1777038192237,34.11,78167.33,10.0,0.53156,0.00015,31.55913]
[1777038192552,34.11,78167.33,10.0,0.53156,0.00015,31.55913]
[1777038192582,34.11,78167.33,10.0,0.53156,0.00015,31.55913]
[1777038192764,34.11,78167.33,10.0,0.53156,0.00015,31.55913]
[1777038192812,34.11,78170.35,10.0,0.53201,0.00015,31.55754]
[1777038193213,34.11,78170.35,10.0,0.53201,0.00015,31.55754]
[1777038193853,34.11,78200.13,10.0,0.53638,0.00015,31.53979]
[1777038194431,34.11,78196.42,10.0,0.53583,0.00015,31.5422]
[1777038195437,34.11,78190.15,10.0,0.53491,0.00015,31.54616]
[1777038196318,34.11,78190.15,10.0,0.53491,0.00015,31.54616]
[1777038196445,34.11,78179.48,10.0,0.53335,0.00015,31.55251]
[1777038198093,34.11,78179.75,10.0,0.53339,0.00015,31.55235]
[1777038203196,34.11,78177.67,10.0,0.53308,0.00015,31.55353]
[1777038203569,34.11,78177.67,10.0,0.53308,0.00015,31.55353]
[1777038204353,34.11,78181.87,10.0,0.5337,0.00015,31.55113]
[1777038204503,34.11,78178.75,10.0,0.53324,0.00015,31.55292]
[1777038205106,34.11,78178.75,10.0,0.53324,0.00015,31.55292]
[1777038207528,34.11,78177.43,10.0,0.53305,0.00015,31.55367]
[1777038207739,34.11,78177.43,10.0,0.53305,0.00015,31.55367]
[1777038208531,34.11,78183.78,10.0,0.53398,0.00015,31.55]
[1777038210726,34.11,78185.11,10.0,0.53417,0.00015,31.54921]
[1777038210749,34.11,78185.11,10.0,0.53417,0.00015,31.54921]
[1777038210766,34.11,78185.11,10.0,0.53417,0.00015,31.54921]
[1777038212231,34.11,78178.43,10.0,0.53319,0.00015,31.55017]
[1777038214745,34.11,78178.58,10.0,0.53322,0.00015,31.55009]
[1777038215645,34.11,78179.2,10.0,0.53331,0.00015,31.54973]
[1777038215692,34.11,78179.2,10.0,0.53331,0.00015,31.54973]
[1777038215699,34.11,78191.24,10.0,0.53508,0.00015,31.54255]
[1777038217593,34.11,78199.9,10.0,0.53635,0.00015,31.537]
[1777038221719,34.11,78200.77,10.0,0.53647,0.00015,31.53643]
[1777038224643,34.11,78194.57,10.0,0.53556,0.00015,31.54046]
[1777038226268,34.11,78193.89,10.0,0.53546,0.00015,31.54089]
[1777038226844,34.11,78193.89,10.0,0.53546,0.00015,31.54089]
[1777038227077,34.11,78193.89,10.0,0.53546,0.00015,31.54089]
[1777038227105,34.11,78184.42,10.0,0.53407,0.00015,31.5467]
[1777038227440,34.11,78184.42,10.0,0.53407,0.00015,31.5467]
[1777038227664,34.11,78180.49,10.0,0.5335,0.00015,31.549]
[1777038228292,34.11,78180.49,10.0,0.5335,0.00015,31.549]
[1777038229576,34.11,78179.03,10.0,0.53328,0.00015,31.54984]
[1777038230207,34.11,78182.92,10.0,0.53385,0.00015,31.54759]
[1777038231344,34.11,78183.44,10.0,0.53393,0.00015,31.54728]
[1777038231691,34.11,78190.76,10.0,0.53501,0.00015,31.54285]
[1777038235720,34.11,78182.55,10.0,0.5338,0.00015,31.5478]
[1777038240732,34.11,78182.41,10.0,0.53378,0.00015,31.54789]
[1777038241398,34.11,78180.89,10.0,0.53356,0.00015,31.54877]
[1777038243346,34.11,78178.36,10.0,0.53318,0.00015,31.55022]
[1777038243464,34.11,78178.36,10.0,0.53318,0.00015,31.55022]
[1777038243598,34.11,78178.36,10.0,0.53318,0.00015,31.55022]
[1777038243777,34.11,78173.49,10.0,0.53247,0.00015,31.55293]
[1777038245803,34.11,78172.65,10.0,0.53235,0.00015,31.55338]
[1777038245825,34.11,78173.68,10.0,0.5325,0.00015,31.55282]
[1777038246501,34.11,78173.68,10.0,0.5325,0.00015,31.55282]
[1777038246535,34.11,78173.68,10.0,0.5325,0.00015,31.55282]
[1777038246566,34.11,78173.68,10.0,0.5325,0.00015,31.55282]
[1777038247066,34.11,78189.0,10.0,0.53475,0.00015,31.54394]
[1777038247810,34.11,78197.97,10.0,0.53606,0.00015,31.53827]
[1777038248817,34.11,78196.46,10.0,0.53584,0.00015,31.53925]
[1777038250223,34.11,78193.37,10.0,0.53539,0.00015,31.54122]
[1777038251540,34.11,78191.1,10.0,0.53505,0.00015,31.54265]
[1777038255695,34.11,78189.87,10.0,0.53487,0.00015,31.54341]
[1777038255964,34.11,78189.87,10.0,0.53487,0.00015,31.54341]
[1777038255973,34.11,78197.66,10.0,0.53602,0.00015,31.53848]
[1777038256956,34.11,78197.66,10.0,0.53602,0.00015,31.53848]
[1777038257057,34.11,78207.22,10.0,0.53742,0.00015,31.53208]
[1777038258981,34.11,78205.61,10.0,0.53718,0.00015,31.53319]
[1777038264509,34.11,78200.82,10.0,0.53648,0.00015,31.5364]
[1777038264569,34.11,78200.82,10.0,0.53648,0.00015,31.5364]
[1777038264930,34.11,78192.89,10.0,0.53532,0.00015,31.54153]
[1777038266393,34.11,78191.11,10.0,0.53506,0.00015,31.54264]
[1777038268402,34.11,78190.03,10.0,0.5349,0.00015,31.54332]
[1777038268746,34.11,78190.03,10.0,0.5349,0.00015,31.54332]
[1777038268996,34.11,78190.03,10.0,0.5349,0.00015,31.54332]
[1777038269030,34.11,78197.16,10.0,0.53594,0.00015,31.53881]
[1777038270565,34.11,78199.62,10.0,0.5363,0.00015,31.53721]
[1777038276009,34.12,78192.4,10.0,0.53524,0.00015,31.53893]
[1777038277324,34.12,78191.35,10.0,0.53509,0.00015,31.53959]
[1777038278022,34.12,78202.93,10.0,0.53679,0.00015,31.53209]
[1777038279565,34.12,78207.12,10.0,0.5374,0.00015,31.52924]
[1777038280665,34.12,78206.71,10.0,0.53734,0.00015,31.52952]
[1777038283249,34.11,78211.22,10.0,0.53801,0.00015,31.52637]
[1777038287089,34.11,78201.75,10.0,0.53662,0.00015,31.53287]
[1777038288173,34.11,78201.75,10.0,0.53662,0.00015,31.53287]
[1777038290614,34.11,78198.23,10.0,0.5361,0.00015,31.53519]
[1777038290732,34.11,78198.23,10.0,0.5361,0.00015,31.53519]
[1777038290959,34.11,78198.23,10.0,0.5361,0.00015,31.53519]
[1777038291118,34.11,78204.48,10.0,0.53702,0.00015,31.53103]
[1777038292903,34.11,78210.04,10.0,0.53783,0.00015,31.52719]
[1777038298167,34.11,78205.57,10.0,0.53718,0.00015,31.53027]
[1777038300270,34.11,78203.54,10.0,0.53688,0.00015,31.53165]
[1777038300204,34.11,78210.1,10.0,0.53785,0.00015,31.52713]
[1777038300707,34.11,78210.1,10.0,0.53785,0.00015,31.52713]
[1777038301872,34.11,78211.72,10.0,0.53808,0.00015,31.52598]
[1777038305231,34.11,78220.68,10.0,0.5394,0.00015,31.51945]
[1777038308490,34.11,78226.03,10.0,0.54018,0.00015,31.51538]
[1777038314295,34.11,78220.34,10.0,0.53934,0.00015,31.51972]
[1777038315317,34.11,78220.34,10.0,0.53934,0.00015,31.51972]
[1777038316241,34.11,78220.34,10.0,0.53934,0.00015,31.51972]
[1777038316309,34.11,78209.42,10.0,0.53774,0.00015,31.52762]
[1777038317570,34.11,78209.42,10.0,0.53774,0.00015,31.52762]
[1777038317603,34.11,78199.51,10.0,0.53629,0.00015,31.53435]
[1777038319092,34.11,78195.21,10.0,0.53566,0.00015,31.53714]
[1777038320250,34.11,78195.21,10.0,0.53566,0.00015,31.53714]
[1777038320730,34.11,78192.94,10.0,0.53533,0.00015,31.53858]
[1777038320783,34.11,78192.94,10.0,0.53533,0.00015,31.53858]
[1777038320832,34.11,78186.8,10.0,0.53442,0.00015,31.54236]
[1777038321724,34.11,78178.37,10.0,0.53319,0.00015,31.5473]
[1777038327386,34.11,78177.96,10.0,0.53313,0.00015,31.54753]
[1777038329727,34.11,78178.82,10.0,0.53325,0.00015,31.54704]
[1777038330243,34.11,78178.82,10.0,0.53325,0.00015,31.54704]
[1777038331158,34.11,78183.96,10.0,0.53401,0.00015,31.54406]
[1777038331557,34.11,78185.95,10.0,0.5343,0.00015,31.53995]
[1777038332165,34.11,78185.95,10.0,0.5343,0.00015,31.53995]
[1777038333277,34.11,78186.01,10.0,0.53431,0.00015,31.53991]
[1777038333621,34.11,78186.01,10.0,0.53431,0.00015,31.53991]
[1777038334576,34.11,78185.65,10.0,0.53426,0.00015,31.54013]
[1777038334851,34.11,78185.65,10.0,0.53426,0.00015,31.54013]
[1777038334920,34.11,78185.65,10.0,0.53426,0.00015,31.54013]
[1777038334944,34.11,78186.78,10.0,0.53442,0.00015,31.53945]
[1777038335443,34.11,78205.41,10.0,0.53716,0.00015,31.52747]
[1777038336449,34.11,78201.15,10.0,0.53653,0.00015,31.53033]
[1777038339812,34.11,78197.55,10.0,0.53601,0.00015,31.53269]
[1777038340201,34.11,78197.55,10.0,0.53601,0.00015,31.53269]
[1777038341588,34.11,78194.74,10.0,0.53559,0.00015,31.5345]
[1777038341668,34.11,78194.74,10.0,0.53559,0.00015,31.5345]
[1777038342026,34.11,78194.74,10.0,0.53559,0.00015,31.5345]
[1777038342087,34.11,78185.04,10.0,0.53417,0.00015,31.54049]
[1777038342737,34.11,78185.04,10.0,0.53417,0.00015,31.54049]
[1777038343517,34.11,78180.45,10.0,0.53349,0.00015,31.54318]
[1777038343682,34.11,78180.45,10.0,0.53349,0.00015,31.54318]
[1777038344031,34.11,78180.45,10.0,0.53349,0.00015,31.54318]
[1777038344048,34.11,78191.93,10.0,0.53518,0.00015,31.53628]
[1777038344377,34.11,78191.93,10.0,0.53518,0.00015,31.53628]
[1777038344675,34.11,78191.93,10.0,0.53518,0.00015,31.53628]
[1777038344730,34.11,78191.93,10.0,0.53518,0.00015,31.53628]
[1777038344776,34.11,78212.8,10.0,0.53824,0.00015,31.5223]
[1777038345995,34.11,78212.8,10.0,0.53824,0.00015,31.5223]
[1777038346099,34.11,78212.8,10.0,0.53824,0.00015,31.5223]
[1777038346199,34.11,78214.26,10.0,0.53846,0.00015,31.52125]
[1777038348262,34.11,78210.47,10.0,0.5379,0.00015,31.52395]
[1777038351000,34.11,78200.42,10.0,0.53643,0.00015,31.53082]
[1777038352361,34.11,78205.68,10.0,0.5372,0.00015,31.52728]
[1777038357596,34.12,78203.53,10.0,0.53688,0.00015,31.52876]
[1777038359512,34.12,78199.33,10.0,0.53626,0.00015,31.53156]
[1777038361111,34.12,78199.67,10.0,0.53631,0.00015,31.53134]
[1777038363939,34.12,78202.34,10.0,0.5367,0.00015,31.52958]
[1777038364849,34.12,78203.05,10.0,0.53681,0.00015,31.52911]
[1777038365130,34.12,78203.05,10.0,0.53681,0.00015,31.52911]
[1777038365234,34.12,78216.82,10.0,0.53883,0.00015,31.51944]
[1777038365897,34.12,78200.95,10.0,0.5365,0.00015,31.53051]
[1777038366743,34.12,78192.79,10.0,0.5353,0.00015,31.53578]
[1777038371298,34.12,78193.08,10.0,0.53534,0.00015,31.53561]
[1777038372184,34.12,78194.21,10.0,0.53551,0.00015,31.5349]
[1777038372230,34.12,78210.74,10.0,0.53793,0.00015,31.52382]
[1777038372960,34.12,78210.74,10.0,0.53793,0.00015,31.52382]
[1777038372981,34.12,78204.23,10.0,0.53698,0.00015,31.52832]
[1777038373712,34.12,78192.13,10.0,0.5352,0.00015,31.53621]
[1777038377743,34.13,78199.68,10.0,0.53631,0.00015,31.53137]
[1777038378936,34.13,78199.68,10.0,0.53631,0.00015,31.53137]
[1777038382755,34.12,78199.67,10.0,0.53631,0.00015,31.53137]
[1777038383060,34.12,78206.2,10.0,0.53727,0.00015,31.52699]
[1777038383785,34.12,78217.64,10.0,0.53894,0.00015,31.51886]
[1777038386749,34.12,78217.55,10.0,0.53893,0.00015,31.51893]
[1777038386983,34.12,78217.55,10.0,0.53893,0.00015,31.51893]
[1777038387011,34.12,78228.13,10.0,0.54048,0.00015,31.51092]
[1777038387339,34.12,78228.13,10.0,0.54048,0.00015,31.51092]
[1777038387363,34.12,78228.13,10.0,0.54048,0.00015,31.51092]
[1777038387392,34.12,78228.13,10.0,0.54048,0.00015,31.51092]
[1777038387609,34.12,78228.13,10.0,0.54048,0.00015,31.51092]
[1777038388325,34.12,78241.99,10.0,0.54251,0.00015,31.49971]
[1777038388566,34.12,78241.99,10.0,0.54251,0.00015,31.49971]
[1777038390732,34.12,78243.77,10.0,0.54277,0.00015,31.49821]
[1777038391969,34.12,78241.58,10.0,0.54245,0.00015,31.50005]
[1777038392071,34.12,78240.31,10.0,0.54227,0.00015,31.49817]
[1777038392611,34.12,78240.31,10.0,0.54227,0.00015,31.49817]
[1777038392682,34.12,78240.31,10.0,0.54227,0.00015,31.49817]
[1777038392850,34.12,78238.44,10.0,0.54199,0.00015,31.49971]
[1777038393857,34.12,78228.72,10.0,0.54057,0.00015,31.50751]
[1777038395746,34.12,78228.4,10.0,0.54052,0.00015,31.50776]
[1777038397858,34.12,78230.54,10.0,0.54084,0.00015,31.50609]
[1777038399782,34.12,78231.11,10.0,0.54092,0.00015,31.50564]
[1777038399826,34.12,78231.11,10.0,0.54092,0.00015,31.50564]
[1777038399908,34.12,78234.04,10.0,0.54135,0.00015,31.5033]
[1777038400567,34.12,78234.04,10.0,0.54135,0.00015,31.5033]
[1777038400729,34.12,78234.04,10.0,0.54135,0.00015,31.5033]
[1777038400880,34.12,78234.04,10.0,0.54135,0.00015,31.5033]
[1777038400914,34.12,78242.19,10.0,0.54254,0.00015,31.4966]
[1777038402008,34.12,78242.19,10.0,0.54254,0.00015,31.4966]
[1777038402029,34.12,78239.29,10.0,0.54212,0.00015,31.49901]
[1777038402706,34.12,78239.29,10.0,0.54212,0.00015,31.49901]
[1777038402720,34.12,78239.29,10.0,0.54212,0.00015,31.49901]
[1777038402927,34.12,78241.15,10.0,0.54239,0.00015,31.49746]
[1777038403978,34.12,78241.15,10.0,0.54239,0.00015,31.49746]
[1777038404021,34.12,78234.7,10.0,0.54145,0.00015,31.50276]
[1777038404717,34.12,78234.7,10.0,0.54145,0.00015,31.50276]
[1777038404942,34.12,78233.73,10.0,0.54131,0.00015,31.50353]
[1777038408892,34.12,78236.81,10.0,0.54176,0.00015,31.50102]
[1777038408911,34.12,78236.81,10.0,0.54176,0.00015,31.50102]
[1777038410729,34.12,78239.89,10.0,0.54221,0.00015,31.49848]
[1777038411367,34.12,78239.89,10.0,0.54221,0.00015,31.49848]
[1777038411409,34.12,78242.54,10.0,0.5426,0.00015,31.49626]
[1777038411455,34.12,78242.54,10.0,0.5426,0.00015,31.49626]
[1777038411639,34.12,78242.54,10.0,0.5426,0.00015,31.49626]
[1777038411790,34.12,78242.54,10.0,0.5426,0.00015,31.49626]
[1777038411992,34.12,78255.72,10.0,0.54453,0.00015,31.4848]
[1777038412999,34.12,78263.25,10.0,0.54563,0.00015,31.47791]
[1777038413523,34.12,78263.25,10.0,0.54563,0.00015,31.47791]
[1777038418033,34.12,78254.06,10.0,0.54429,0.00015,31.48628]
[1777038418497,34.12,78254.06,10.0,0.54429,0.00015,31.48628]
[1777038419574,34.12,78252.76,10.0,0.5441,0.00015,31.48743]
[1777038419590,34.12,78252.76,10.0,0.5441,0.00015,31.48743]
[1777038419614,34.12,78252.76,10.0,0.5441,0.00015,31.48743]
[1777038420050,34.12,78244.35,10.0,0.54286,0.00015,31.49472]
[1777038421237,34.12,78244.35,10.0,0.54286,0.00015,31.49472]
[1777038421251,34.12,78244.35,10.0,0.54286,0.00015,31.49472]
[1777038421347,34.11,78243.37,10.0,0.54272,0.00015,31.49555]
[1777038423394,34.11,78239.66,10.0,0.54218,0.00015,31.49865]
[1777038424078,34.11,78229.3,10.0,0.54066,0.00015,31.50701]
[1777038425165,34.11,78229.3,10.0,0.54066,0.00015,31.50701]
[1777038426356,34.11,78226.28,10.0,0.54022,0.00015,31.50937]
[1777038426373,34.12,78218.61,10.0,0.53909,0.00015,31.51516]
[1777038427099,34.12,78206.43,10.0,0.53731,0.00015,31.52385]
[1777038429115,34.11,78202.27,10.0,0.5367,0.00015,31.52667]
[1777038431935,34.11,78202.35,10.0,0.53671,0.00015,31.52662]
[1777038432536,34.11,78203.11,10.0,0.53682,0.00015,31.52611]
[1777038433143,34.11,78195.9,10.0,0.53576,0.00015,31.53085]
[1777038437425,34.12,78197.06,10.0,0.53593,0.00015,31.53011]
[1777038438336,34.12,78208.87,10.0,0.53766,0.00015,31.52217]
[1777038440035,34.12,78213.56,10.0,0.53835,0.00015,31.51885]
[1777038440043,34.12,78213.56,10.0,0.53835,0.00015,31.51885]
[1777038440071,34.12,78213.56,10.0,0.53835,0.00015,31.51885]
[1777038440466,34.12,78213.56,10.0,0.53835,0.00015,31.51885]
[1777038440825,34.12,78209.59,10.0,0.53777,0.00015,31.52167]
[1777038441177,34.12,78209.59,10.0,0.53777,0.00015,31.52167]
[1777038441705,34.12,78163.74,10.0,0.53104,0.00015,31.54929]
[1777038441993,34.12,78163.74,10.0,0.53104,0.00015,31.54929]
[1777038442301,34.12,78163.74,10.0,0.53104,0.00015,31.54929]
[1777038442410,34.12,78137.99,10.0,0.52725,0.00015,31.56086]
[1777038443738,34.12,78132.34,10.0,0.52642,0.00015,31.56301]
[1777038445867,34.11,78134.4,10.0,0.52672,0.00015,31.56224]
[1777038450675,34.11,78141.65,10.0,0.52779,0.00015,31.55938]
[1777038450422,34.11,78151.57,10.0,0.52925,0.00015,31.55511]
[1777038451429,34.11,78160.65,10.0,0.53059,0.00015,31.5479]
[1777038452653,34.11,78160.65,10.0,0.53059,0.00015,31.5479]
[1777038452746,34.11,78162.21,10.0,0.53082,0.00015,31.54713]
[1777038453186,34.11,78162.21,10.0,0.53082,0.00015,31.54713]
[1777038453834,34.12,78158.69,10.0,0.5303,0.00015,31.54886]
[1777038454456,34.12,78152.79,10.0,0.52943,0.00015,31.55163]
[1777038454902,34.12,78152.79,10.0,0.52943,0.00015,31.55163]
[1777038457482,34.12,78146.32,10.0,0.52848,0.00015,31.5545]
[1777038458119,34.12,78146.32,10.0,0.52848,0.00015,31.5545]
[1777038458221,34.12,78146.32,10.0,0.52848,0.00015,31.5545]
[1777038458489,34.12,78135.5,10.0,0.52689,0.00015,31.5589]
[1777038459643,34.12,78135.5,10.0,0.52689,0.00015,31.5589]
[1777038460568,34.12,78131.77,10.0,0.52634,0.00015,31.5603]
[1777038460647,34.11,78114.99,10.0,0.52387,0.00015,31.56585]
[1777038460884,34.11,78114.99,10.0,0.52387,0.00015,31.56585]
[1777038461509,34.12,78110.19,10.0,0.52316,0.00015,31.56722]
[1777038463114,34.12,78109.11,10.0,0.523,0.00015,31.56751]
[1777038467455,34.12,78103.81,10.0,0.52222,0.00015,31.56888]
[1777038468512,34.12,78103.14,10.0,0.52212,0.00015,31.56904]
[1777038468697,34.12,78095.59,10.0,0.52101,0.00015,31.57076]
[1777038468944,34.12,78095.59,10.0,0.52101,0.00015,31.57076]
[1777038469180,34.12,78095.59,10.0,0.52101,0.00015,31.57076]
[1777038469192,34.12,78095.59,10.0,0.52101,0.00015,31.57076]
[1777038469603,34.12,78095.59,10.0,0.52101,0.00015,31.57076]
[1777038469678,34.12,78088.69,10.0,0.51999,0.00015,31.57211]
[1777038469825,34.12,78088.69,10.0,0.51999,0.00015,31.57211]
[1777038470573,34.12,78081.75,10.0,0.51897,0.00015,31.57326]
[1777038471912,34.12,78075.61,10.0,0.51806,0.00015,31.57411]
[1777038472586,34.12,78067.89,10.0,0.51693,0.00015,31.57494]
[1777038473860,34.11,78070.37,10.0,0.51729,0.00015,31.5747]
[1777038473904,34.11,78070.37,10.0,0.51729,0.00015,31.5747]
[1777038474109,34.11,78070.37,10.0,0.51729,0.00015,31.5747]
[1777038474268,34.11,78070.37,10.0,0.51729,0.00015,31.5747]
[1777038474601,34.11,78093.18,10.0,0.52066,0.00015,31.57125]
[1777038475608,34.11,78088.55,10.0,0.51997,0.00015,31.57213]
[1777038478565,34.11,78092.76,10.0,0.52059,0.00015,31.57133]
[1777038478629,34.11,78101.29,10.0,0.52185,0.00015,31.56948]
[1777038479573,34.11,78101.29,10.0,0.52185,0.00015,31.56948]
[1777038479635,34.11,78109.17,10.0,0.52301,0.00015,31.56749]
[1777038479871,34.11,78109.17,10.0,0.52301,0.00015,31.56749]
[1777038480728,34.11,78109.17,10.0,0.52301,0.00015,31.56749]
[1777038481744,34.11,78111.4,10.0,0.52334,0.00015,31.56688]
[1777038482248,34.11,78110.3,10.0,0.52318,0.00015,31.56718]
[1777038483604,34.11,78107.27,10.0,0.52273,0.00015,31.56799]
[1777038483964,34.11,78111.1,10.0,0.5233,0.00015,31.56696]
[1777038484321,34.11,78111.1,10.0,0.5233,0.00015,31.56696]
[1777038484567,34.11,78111.1,10.0,0.5233,0.00015,31.56696]
[1777038484639,34.11,78111.1,10.0,0.5233,0.00015,31.56696]
[1777038485195,34.11,78107.15,10.0,0.52271,0.00015,31.56803]
[1777038485436,34.11,78107.15,10.0,0.52271,0.00015,31.56803]
[1777038485883,34.11,78111.66,10.0,0.52338,0.00015,31.56681]
[1777038485944,34.11,78111.66,10.0,0.52338,0.00015,31.56681]
[1777038486342,34.11,78111.66,10.0,0.52338,0.00015,31.56681]
[1777038486498,34.11,78111.66,10.0,0.52338,0.00015,31.56681]
[1777038486685,34.11,78101.45,10.0,0.52187,0.00015,31.56944]
[1777038486846,34.11,78101.45,10.0,0.52187,0.00015,31.56944]
[1777038487694,34.11,78093.74,10.0,0.52074,0.00015,31.57114]
[1777038488173,34.11,78093.74,10.0,0.52074,0.00015,31.57114]
[1777038489706,34.11,78101.05,10.0,0.52181,0.00015,31.56954]
[1777038491065,34.11,78102.19,10.0,0.52198,0.00015,31.56927]
[1777038491166,34.11,78102.19,10.0,0.52198,0.00015,31.56927]
[1777038491576,34.11,78102.19,10.0,0.52198,0.00015,31.56927]
[1777038491720,34.11,78105.15,10.0,0.52242,0.00015,31.56854]
[1777038493939,34.11,78099.81,10.0,0.52163,0.00015,31.56983]
[1777038493953,34.11,78099.81,10.0,0.52163,0.00015,31.56983]
[1777038495755,34.11,78096.32,10.0,0.52112,0.00015,31.5706]
[1777038497570,34.11,78102.13,10.0,0.52197,0.00015,31.56928]
[1777038498279,34.11,78105.85,10.0,0.52252,0.00015,31.56836]
[1777038498355,34.11,78105.85,10.0,0.52252,0.00015,31.56836]
[1777038498770,34.11,78117.73,10.0,0.52427,0.00015,31.56502]
[1777038499688,34.11,78117.73,10.0,0.52427,0.00015,31.56502]
[1777038499718,34.11,78117.73,10.0,0.52427,0.00015,31.56502]
[1777038499791,34.11,78128.61,10.0,0.52587,0.00015,31.56143]
[1777038501791,34.11,78136.74,10.0,0.52707,0.00015,31.55842]
[1777038502062,34.11,78136.74,10.0,0.52707,0.00015,31.55842]
[1777038503043,34.11,78134.32,10.0,0.52671,0.00015,31.55934]
[1777038504832,34.11,78137.23,10.0,0.52714,0.00015,31.55823]
[1777038505028,34.11,78137.23,10.0,0.52714,0.00015,31.55823]
[1777038505819,34.11,78159.69,10.0,0.53045,0.00015,31.54837]
[1777038507007,34.11,78161.57,10.0,0.53072,0.00015,31.54744]
[1777038507019,34.11,78161.57,10.0,0.53072,0.00015,31.54744]
[1777038507833,34.11,78167.85,10.0,0.53165,0.00015,31.54425]
[1777038508870,34.11,78167.85,10.0,0.53165,0.00015,31.54425]
[1777038508960,34.11,78163.38,10.0,0.53099,0.00015,31.54654]
[1777038509847,34.11,78164.42,10.0,0.53114,0.00015,31.54602]
[1777038510571,34.11,78164.42,10.0,0.53114,0.00015,31.54602]
[1777038510860,34.11,78157.91,10.0,0.53018,0.00015,31.54923]
[1777038514954,34.11,78152.08,10.0,0.52933,0.00015,31.54903]
[1777038515824,34.11,78152.08,10.0,0.52933,0.00015,31.54903]
[1777038515834,34.11,78152.08,10.0,0.52933,0.00015,31.54903]
[1777038515841,34.11,78152.08,10.0,0.52933,0.00015,31.54903]
[1777038515846,34.11,78152.08,10.0,0.52933,0.00015,31.54903]
[1777038515882,34.11,78152.08,10.0,0.52933,0.00015,31.54903]
[1777038516520,34.11,78154.67,10.0,0.52971,0.00015,31.54784]
[1777038517783,34.11,78154.67,10.0,0.52971,0.00015,31.54784]
[1777038517818,34.11,78173.77,10.0,0.53252,0.00015,31.53816]
[1777038518567,34.11,78173.77,10.0,0.53252,0.00015,31.53816]
[1777038518927,34.11,78173.77,10.0,0.53252,0.00015,31.53816]
[1777038518951,34.11,78173.77,10.0,0.53252,0.00015,31.53816]
[1777038518818,34.11,78173.64,10.0,0.5325,0.00015,31.53823]
[1777038519243,34.11,78173.64,10.0,0.5325,0.00015,31.53823]
[1777038519346,34.11,78191.42,10.0,0.53511,0.00015,31.52782]
[1777038519929,34.11,78191.42,10.0,0.53511,0.00015,31.52782]
[1777038520452,34.11,78191.42,10.0,0.53511,0.00015,31.52782]
[1777038520803,34.11,78195.16,10.0,0.53566,0.00015,31.52545]
[1777038521560,34.11,78195.16,10.0,0.53566,0.00015,31.52545]
[1777038522647,34.11,78199.2,10.0,0.53625,0.00015,31.52283]
[1777038522699,34.11,78199.2,10.0,0.53625,0.00015,31.52283]
[1777038522801,34.11,78195.49,10.0,0.53571,0.00015,31.52524]
[1777038524757,34.11,78194.46,10.0,0.53556,0.00015,31.52589]
[1777038525498,34.11,78192.99,10.0,0.53534,0.00015,31.52683]
[1777038525510,34.11,78186.1,10.0,0.53433,0.00015,31.53107]
[1777038525926,34.11,78186.1,10.0,0.53433,0.00015,31.53107]
[1777038526411,34.11,78186.1,10.0,0.53433,0.00015,31.53107]
[1777038526758,34.11,78186.1,10.0,0.53433,0.00015,31.53107]
[1777038526766,34.11,78186.1,10.0,0.53433,0.00015,31.53107]
[1777038526824,34.11,78188.14,10.0,0.53463,0.00015,31.52983]
[1777038526967,34.11,78188.14,10.0,0.53463,0.00015,31.52983]
[1777038527159,34.11,78188.14,10.0,0.53463,0.00015,31.52983]
[1777038527274,34.11,78188.14,10.0,0.53463,0.00015,31.52983]
[1777038527864,34.11,78188.14,10.0,0.53463,0.00015,31.52983]
[1777038527876,34.11,78182.53,10.0,0.53381,0.00015,31.53318]
[1777038528259,34.11,78182.53,10.0,0.53381,0.00015,31.53318]
[1777038528344,34.11,78173.93,10.0,0.53254,0.00015,31.53806]
[1777038528956,34.11,78173.93,10.0,0.53254,0.00015,31.53806]
[1777038529096,34.11,78173.93,10.0,0.53254,0.00015,31.53806]
[1777038529121,34.11,78173.19,10.0,0.53243,0.00015,31.53847]
[1777038530163,34.11,78173.19,10.0,0.53243,0.00015,31.53847]
[1777038530532,34.11,78173.19,10.0,0.53243,0.00015,31.53847]
[1777038531566,34.11,78170.66,10.0,0.53206,0.00015,31.53984]
[1777038531748,34.11,78168.94,10.0,0.53181,0.00015,31.54075]
[1777038533124,34.11,78167.64,10.0,0.53162,0.00015,31.54143]
[1777038535933,34.11,78163.89,10.0,0.53106,0.00015,31.54336]
[1777038536505,34.11,78163.89,10.0,0.53106,0.00015,31.54336]
[1777038537051,34.11,78152.87,10.0,0.52944,0.00015,31.54867]
[1777038538115,34.11,78152.87,10.0,0.52944,0.00015,31.54867]
[1777038541824,34.12,78155.59,10.0,0.52984,0.00015,31.54741]
[1777038542181,34.12,78155.73,10.0,0.52986,0.00015,31.54735]
[1777038544057,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038544182,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038544206,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038544565,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038544572,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038544708,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038544802,34.12,78158.54,10.0,0.53028,0.00015,31.54601]
[1777038545115,34.11,78164.73,10.0,0.53119,0.00015,31.54294]
[1777038546561,34.11,78164.73,10.0,0.53119,0.00015,31.54294]
[1777038546832,34.11,78157.88,10.0,0.53018,0.00015,31.54632]
[1777038547129,34.11,78139.14,10.0,0.52742,0.00015,31.55455]
[1777038548335,34.11,78139.14,10.0,0.52742,0.00015,31.55455]
[1777038548393,34.11,78130.15,10.0,0.5261,0.00015,31.55796]
[1777038551677,34.11,78125.34,10.0,0.52539,0.00015,31.55964]
[1777038551957,34.11,78125.34,10.0,0.52539,0.00015,31.55964]
[1777038552046,34.11,78124.02,10.0,0.5252,0.00015,31.56009]
[1777038552418,34.11,78124.02,10.0,0.5252,0.00015,31.56009]
[1777038552568,34.11,78124.02,10.0,0.5252,0.00015,31.56009]
[1777038552954,34.11,78124.02,10.0,0.5252,0.00015,31.56009]
[1777038552668,34.11,78116.42,10.0,0.52408,0.00015,31.5625]
[1777038552998,34.11,78116.42,10.0,0.52408,0.00015,31.5625]
[1777038553031,34.11,78116.42,10.0,0.52408,0.00015,31.5625]
[1777038553948,34.11,78104.94,10.0,0.52239,0.00015,31.56567]
[1777038554179,34.11,78093.81,10.0,0.52075,0.00015,31.5682]
[1777038557408,34.11,78095.32,10.0,0.52097,0.00015,31.56789]
[1777038559518,34.11,78084.85,10.0,0.51943,0.00015,31.56985]
[1777038562085,34.11,78084.04,10.0,0.51931,0.00015,31.56998]
[1777038562377,34.11,78084.04,10.0,0.51931,0.00015,31.56998]
[1777038564843,34.11,78075.69,10.0,0.51808,0.00015,31.57118]
[1777038564873,34.11,78075.69,10.0,0.51808,0.00015,31.57118]
[1777038564947,34.11,78075.69,10.0,0.51808,0.00015,31.57118]
[1777038569751,34.11,78073.06,10.0,0.51769,0.00015,31.57149]
[1777038572412,34.11,78071.97,10.0,0.51753,0.00015,31.5687]
[1777038573001,34.11,78076.61,10.0,0.51821,0.00015,31.56814]
[1777038573312,34.11,78083.74,10.0,0.51927,0.00015,31.56711]
[1777038574638,34.11,78083.74,10.0,0.51927,0.00015,31.56711]
[1777038577577,34.11,78086.84,10.0,0.51972,0.00015,31.56659]
[1777038579384,34.11,78081.97,10.0,0.519,0.00015,31.56739]
[1777038581148,34.11,78086.25,10.0,0.51964,0.00015,31.56669]
[1777038581189,34.11,78086.25,10.0,0.51964,0.00015,31.56669]
[1777038581231,34.11,78086.25,10.0,0.51964,0.00015,31.56669]
[1777038581534,34.11,78092.51,10.0,0.52056,0.00015,31.56554]
[1777038583573,34.11,78096.84,10.0,0.5212,0.00015,31.56464]
[1777038583681,34.11,78096.84,10.0,0.5212,0.00015,31.56464]
[1777038583703,34.11,78105.98,10.0,0.52254,0.00015,31.56248]
[1777038584659,34.11,78105.98,10.0,0.52254,0.00015,31.56248]
[1777038584755,34.11,78105.98,10.0,0.52254,0.00015,31.56248]
[1777038584804,34.11,78105.98,10.0,0.52254,0.00015,31.56248]
[1777038584880,34.11,78105.98,10.0,0.52254,0.00015,31.56248]
[1777038584924,34.11,78105.98,10.0,0.52254,0.00015,31.56248]
[1777038584968,34.11,78114.69,10.0,0.52383,0.00015,31.56008]
[1777038585023,34.11,78114.69,10.0,0.52383,0.00015,31.56008]
[1777038585231,34.11,78114.69,10.0,0.52383,0.00015,31.56008]
[1777038585396,34.11,78107.64,10.0,0.52279,0.00015,31.56205]
[1777038587410,34.11,78116.08,10.0,0.52403,0.00015,31.55967]
[1777038588760,34.11,78116.08,10.0,0.52403,0.00015,31.55967]
[1777038589257,34.11,78117.64,10.0,0.52426,0.00015,31.5592]
[1777038590726,34.11,78117.63,10.0,0.52426,0.00015,31.5592]
[1777038591983,34.11,78117.98,10.0,0.52431,0.00015,31.55909]
[1777038592093,34.11,78114.88,10.0,0.52386,0.00015,31.56003]
[1777038592172,34.11,78114.88,10.0,0.52386,0.00015,31.56003]
[1777038592312,34.11,78114.88,10.0,0.52386,0.00015,31.56003]
[1777038592445,34.11,78101.4,10.0,0.52187,0.00015,31.56361]
[1777038593452,34.11,78099.64,10.0,0.52161,0.00015,31.56402]
[1777038594216,34.11,78099.64,10.0,0.52161,0.00015,31.56402]
[1777038594460,34.11,78107.26,10.0,0.52273,0.00015,31.56215]
[1777038595069,34.11,78107.26,10.0,0.52273,0.00015,31.56215]
[1777038595439,34.11,78107.26,10.0,0.52273,0.00015,31.56215]
[1777038595467,34.11,78112.89,10.0,0.52356,0.00015,31.56061]
[1777038598282,34.11,78112.04,10.0,0.52344,0.00015,31.56085]
[1777038599226,34.11,78111.81,10.0,0.5234,0.00015,31.56091]
[1777038599480,34.11,78111.81,10.0,0.5234,0.00015,31.56091]
[1777038601010,34.11,78119.57,10.0,0.52455,0.00015,31.5586]
[1777038602048,34.11,78119.57,10.0,0.52455,0.00015,31.5586]
[1777038602834,34.11,78143.32,10.0,0.52804,0.00015,31.54991]
[1777038603147,34.11,78143.32,10.0,0.52804,0.00015,31.54991]
[1777038603580,34.11,78131.48,10.0,0.5263,0.00015,31.55455]
[1777038605016,34.11,78131.48,10.0,0.5263,0.00015,31.55455]
[1777038605859,34.11,78127.31,10.0,0.52569,0.00015,31.55604]
[1777038609216,34.11,78135.0,10.0,0.52682,0.00015,31.55323]
[1777038609374,34.11,78135.0,10.0,0.52682,0.00015,31.55323]
[1777038614885,34.1,78134.73,10.0,0.52678,0.00015,31.55332]
[1777038616671,34.1,78142.02,10.0,0.52785,0.00015,31.55043]
[1777038617485,34.1,78142.02,10.0,0.52785,0.00015,31.55043]
[1777038619153,34.1,78141.68,10.0,0.5278,0.00015,31.55057]
[1777038620631,34.1,78136.78,10.0,0.52708,0.00015,31.55253]
[1777038620776,34.1,78136.78,10.0,0.52708,0.00015,31.55253]
[1777038620990,34.1,78136.78,10.0,0.52708,0.00015,31.55253]
[1777038620819,34.1,78123.47,10.0,0.52512,0.00015,31.55733]
[1777038621886,34.1,78114.67,10.0,0.52383,0.00015,31.56008]
[1777038625952,34.1,78118.97,10.0,0.52446,0.00015,31.55878]
[1777038626664,34.1,78119.25,10.0,0.5245,0.00015,31.55869]
[1777038628759,34.1,78107.67,10.0,0.5228,0.00015,31.56203]
[1777038629156,34.1,78107.67,10.0,0.5228,0.00015,31.56203]
[1777038629981,34.1,78107.67,10.0,0.5228,0.00015,31.56203]
[1777038630093,34.1,78104.71,10.0,0.52236,0.00015,31.56279]
[1777038630622,34.1,78104.71,10.0,0.52236,0.00015,31.56279]
[1777038630726,34.1,78104.71,10.0,0.52236,0.00015,31.56279]
[1777038630776,34.1,78120.89,10.0,0.52474,0.00015,31.55817]
[1777038631919,34.1,78120.89,10.0,0.52474,0.00015,31.55817]
[1777038632017,34.1,78128.1,10.0,0.52581,0.00015,31.55282]
[1777038632098,34.1,78128.1,10.0,0.52581,0.00015,31.55282]
[1777038633162,34.1,78132.12,10.0,0.5264,0.00015,31.55137]
[1777038634437,34.1,78129.02,10.0,0.52594,0.00015,31.5525]
[1777038638579,34.1,78120.9,10.0,0.52475,0.00015,31.55524]
[1777038640725,34.1,78118.01,10.0,0.52432,0.00015,31.55615]
[1777038643868,34.1,78125.64,10.0,0.52544,0.00015,31.55367]
[1777038648904,34.1,78123.26,10.0,0.52509,0.00015,31.55447]
[1777038652570,34.1,78127.25,10.0,0.52568,0.00015,31.55311]
[1777038652601,34.1,78127.25,10.0,0.52568,0.00015,31.55311]
[1777038652812,34.1,78127.25,10.0,0.52568,0.00015,31.55311]
[1777038652944,34.1,78113.4,10.0,0.52364,0.00015,31.55753]
[1777038653963,34.1,78103.39,10.0,0.52217,0.00015,31.5602]
[1777038655568,34.1,78104.33,10.0,0.5223,0.00015,31.55996]
[1777038655593,34.1,78104.33,10.0,0.5223,0.00015,31.55996]
[1777038655987,34.1,78110.27,10.0,0.52318,0.00015,31.55841]
[1777038657105,34.1,78111.18,10.0,0.52331,0.00015,31.55816]
[1777038658001,34.1,78107.43,10.0,0.52276,0.00015,31.55917]
[1777038658286,34.1,78107.43,10.0,0.52276,0.00015,31.55917]
[1777038659008,34.1,78100.39,10.0,0.52172,0.00015,31.56091]
[1777038659583,34.1,78100.39,10.0,0.52172,0.00015,31.56091]
[1777038659607,34.1,78100.39,10.0,0.52172,0.00015,31.56091]
[1777038659703,34.1,78100.39,10.0,0.52172,0.00015,31.56091]
[1777038659834,34.1,78100.39,10.0,0.52172,0.00015,31.56091]
[1777038660026,34.1,78095.6,10.0,0.52102,0.00015,31.56198]
[1777038660399,34.1,78095.6,10.0,0.52102,0.00015,31.56198]
[1777038661027,34.1,78089.12,10.0,0.52006,0.00015,31.56326]
[1777038661900,34.1,78089.12,10.0,0.52006,0.00015,31.56326]
[1777038664089,34.1,78077.47,10.0,0.51834,0.00015,31.56511]
[1777038665973,34.1,78079.82,10.0,0.51869,0.00015,31.56478]
[1777038666091,34.1,78079.82,10.0,0.51869,0.00015,31.56478]
[1777038667522,34.1,78083.92,10.0,0.51929,0.00015,31.56415]
[1777038668612,34.09,78081.53,10.0,0.51894,0.00015,31.56453]
[1777038669230,34.09,78084.66,10.0,0.5194,0.00015,31.56403]
[1777038675125,34.09,78076.4,10.0,0.51819,0.00015,31.56524]
[1777038677203,34.09,78075.26,10.0,0.51802,0.00015,31.56539]
[1777038677894,34.09,78075.26,10.0,0.51802,0.00015,31.56539]
[1777038678339,34.09,78075.83,10.0,0.5181,0.00015,31.56531]
[1777038679052,34.09,78075.83,10.0,0.5181,0.00015,31.56531]
[1777038679108,34.09,78088.01,10.0,0.5199,0.00015,31.56345]
[1777038679321,34.09,78096.55,10.0,0.52116,0.00015,31.56177]
[1777038680726,34.09,78096.55,10.0,0.52116,0.00015,31.56177]
[1777038683182,34.09,78109.21,10.0,0.52303,0.00015,31.55868]
[1777038685870,34.09,78108.18,10.0,0.52287,0.00015,31.55896]
[1777038685894,34.09,78108.18,10.0,0.52287,0.00015,31.55896]
[1777038685950,34.09,78106.99,10.0,0.5227,0.00015,31.55927]
[1777038686144,34.09,78106.99,10.0,0.5227,0.00015,31.55927]
[1777038686832,34.09,78106.99,10.0,0.5227,0.00015,31.55927]
[1777038688093,34.09,78083.41,10.0,0.51922,0.00015,31.56423]
[1777038689227,34.09,78076.55,10.0,0.51821,0.00015,31.56522]
[1777038693220,34.08,78080.65,10.0,0.51881,0.00015,31.56173]
[1777038694735,34.08,78090.25,10.0,0.52023,0.00015,31.56012]
[1777038696058,34.08,78090.25,10.0,0.52023,0.00015,31.56012]
[1777038696550,34.08,78093.67,10.0,0.52074,0.00015,31.55945]
[1777038699814,34.08,78093.74,10.0,0.52075,0.00015,31.55943]
[1777038700373,34.08,78084.72,10.0,0.51942,0.00015,31.5611]
[1777038705408,34.08,78076.09,10.0,0.51814,0.00015,31.56236]
[1777038706417,34.08,78068.66,10.0,0.51704,0.00015,31.56319]
[1777038711154,34.08,78067.65,10.0,0.5169,0.00015,31.56328]
[1777038713962,34.08,78070.39,10.0,0.5173,0.00015,31.56301]
[1777038714287,34.07,78076.37,10.0,0.51818,0.00015,31.56232]
[1777038718499,34.07,78080.63,10.0,0.51881,0.00015,31.56173]
[1777038720517,34.07,78089.83,10.0,0.52017,0.00015,31.56019]
[1777038722215,34.07,78090.01,10.0,0.5202,0.00015,31.56015]
[1777038723538,34.07,78079.99,10.0,0.51872,0.00015,31.56182]
[1777038724222,34.07,78079.99,10.0,0.51872,0.00015,31.56182]
[1777038724771,34.07,78079.99,10.0,0.51872,0.00015,31.56182]
[1777038724902,34.07,78079.99,10.0,0.51872,0.00015,31.56182]
[1777038724991,34.07,78079.99,10.0,0.51872,0.00015,31.56182]
[1777038725203,34.07,78079.99,10.0,0.51872,0.00015,31.56182]
[1777038725108,34.07,78086.12,10.0,0.51962,0.00015,31.56085]
[1777038725655,34.07,78086.12,10.0,0.51962,0.00015,31.56085]
[1777038725686,34.07,78107.64,10.0,0.5228,0.00015,31.55617]
[1777038726559,34.07,78103.9,10.0,0.52225,0.00015,31.55713]
[1777038731134,34.07,78102.77,10.0,0.52208,0.00015,31.5574]
[1777038733318,34.08,78102.06,10.0,0.52198,0.00015,31.55758]
[1777038733937,34.08,78102.06,10.0,0.52198,0.00015,31.55758]
[1777038734003,34.08,78102.06,10.0,0.52198,0.00015,31.55758]
[1777038734094,34.08,78098.64,10.0,0.52147,0.00015,31.55837]
[1777038739528,34.08,78097.7,10.0,0.52133,0.00015,31.55858]
[1777038740401,34.08,78094.81,10.0,0.52091,0.00015,31.55921]
[1777038742258,34.08,78093.88,10.0,0.52077,0.00015,31.5594]
[1777038742575,34.08,78093.88,10.0,0.52077,0.00015,31.5594]
[1777038743031,34.08,78093.88,10.0,0.52077,0.00015,31.5594]
[1777038743132,34.08,78097.57,10.0,0.52131,0.00015,31.55861]
[1777038748384,34.07,78098.24,10.0,0.52141,0.00015,31.55846]
[1777038753751,34.07,78093.62,10.0,0.52073,0.00015,31.55653]
[1777038754456,34.07,78093.62,10.0,0.52073,0.00015,31.55653]
[1777038755049,34.07,78093.62,10.0,0.52073,0.00015,31.55653]
[1777038758971,34.08,78097.41,10.0,0.52129,0.00015,31.55573]
[1777038759225,34.08,78105.4,10.0,0.52247,0.00015,31.55383]
[1777038759567,34.08,78105.4,10.0,0.52247,0.00015,31.55383]
[1777038760230,34.08,78114.54,10.0,0.52382,0.00015,31.55132]
[1777038765839,34.07,78112.92,10.0,0.52358,0.00015,31.55179]
[1777038770636,34.07,78109.98,10.0,0.52315,0.00015,31.55261]
[1777038770728,34.07,78109.98,10.0,0.52315,0.00015,31.55261]
[1777038770755,34.07,78109.98,10.0,0.52315,0.00015,31.55261]
[1777038770913,34.07,78109.98,10.0,0.52315,0.00015,31.55261]
[1777038770915,34.07,78109.98,10.0,0.52315,0.00015,31.55261]
[1777038770989,34.07,78109.98,10.0,0.52315,0.00015,31.55261]
[1777038771106,34.07,78099.02,10.0,0.52153,0.00015,31.55536]
[1777038771886,34.07,78085.48,10.0,0.51953,0.00015,31.55804]
[1777038773900,34.07,78079.15,10.0,0.5186,0.00015,31.55902]
[1777038774734,34.07,78079.15,10.0,0.5186,0.00015,31.55902]
[1777038779441,34.07,78076.93,10.0,0.51827,0.00015,31.55932]
[1777038782975,34.06,78080.89,10.0,0.51885,0.00015,31.55877]
[1777038784422,34.06,78073.31,10.0,0.51773,0.00015,31.55977]
[1777038784445,34.06,78073.31,10.0,0.51773,0.00015,31.55977]
[1777038784913,34.06,78073.31,10.0,0.51773,0.00015,31.55977]
[1777038785254,34.06,78073.31,10.0,0.51773,0.00015,31.55977]
[1777038785263,34.06,78061.98,10.0,0.51606,0.00015,31.56081]
[1777038785733,34.06,78061.98,10.0,0.51606,0.00015,31.56081]
[1777038785960,34.06,78061.98,10.0,0.51606,0.00015,31.56081]
[1777038786606,34.06,78059.5,10.0,0.51569,0.00015,31.56096]
[1777038787678,34.06,78059.51,10.0,0.51569,0.00015,31.56096]
[1777038788739,34.06,78056.67,10.0,0.51527,0.00015,31.5611]
[1777038790572,34.06,78054.67,10.0,0.51498,0.00015,31.56118]
[1777038790728,34.06,78054.67,10.0,0.51498,0.00015,31.56118]
[1777038791989,34.06,78051.21,10.0,0.51447,0.00015,31.56127]
[1777038792250,34.06,78051.21,10.0,0.51447,0.00015,31.56127]
[1777038793032,34.06,78060.57,10.0,0.51585,0.00015,31.56089]
[1777038793508,34.06,78060.57,10.0,0.51585,0.00015,31.56089]
[1777038794429,34.06,78059.49,10.0,0.51569,0.00015,31.56096]
[1777038797752,34.05,78053.75,10.0,0.51484,0.00015,31.56121]
[1777038798752,34.05,78054.01,10.0,0.51488,0.00015,31.5612]
[1777038801773,34.05,78055.37,10.0,0.51508,0.00015,31.56115]
[1777038802308,34.05,78053.25,10.0,0.51477,0.00015,31.56122]
[1777038806842,34.03,78050.38,10.0,0.51434,0.00015,31.56129]
[1777038809795,34.03,78051.89,10.0,0.51457,0.00015,31.56126]
[1777038810274,34.03,78051.89,10.0,0.51457,0.00015,31.56126]
[1777038810768,34.03,78053.19,10.0,0.51476,0.00015,31.56122]
[1777038811279,34.03,78053.19,10.0,0.51476,0.00015,31.56122]
[1777038812209,34.02,78053.69,10.0,0.51484,0.00015,31.55829]
[1777038812326,34.01,78051.53,10.0,0.51452,0.00015,31.55835]
[1777038816139,33.99,78049.86,10.0,0.51427,0.00015,31.55838]
[1777038816276,33.99,78049.86,10.0,0.51427,0.00015,31.55838]
[1777038816798,33.99,78052.27,10.0,0.51463,0.00015,31.55833]
[1777038818465,33.99,78050.9,10.0,0.51442,0.00015,31.55836]
[1777038818781,33.99,78050.9,10.0,0.51442,0.00015,31.55836]
[1777038819645,33.99,78053.89,10.0,0.51487,0.00015,31.55828]
[1777038820228,33.99,78060.36,10.0,0.51582,0.00015,31.55797]
[1777038820436,33.99,78060.36,10.0,0.51582,0.00015,31.55797]
[1777038821808,33.98,78057.32,10.0,0.51537,0.00015,31.55814]
[1777038824356,33.97,78054.29,10.0,0.51493,0.00015,31.55826]
[1777038824815,33.97,78054.29,10.0,0.51493,0.00015,31.55826]
[1777038824819,33.97,78054.29,10.0,0.51493,0.00015,31.55826]
[1777038825263,33.97,78064.39,10.0,0.51642,0.00015,31.55769]
[1777038826724,33.96,78062.66,10.0,0.51617,0.00015,31.55782]
[1777038828015,33.96,78060.55,10.0,0.51585,0.00015,31.55796]
[1777038828319,33.96,78060.55,10.0,0.51585,0.00015,31.55796]
[1777038829303,33.96,78063.9,10.0,0.51635,0.00015,31.55772]
[1777038831465,33.96,78061.58,10.0,0.51601,0.00015,31.55789]
[1777038833458,33.95,78057.46,10.0,0.5154,0.00015,31.55813]
[1777038834096,33.95,78057.46,10.0,0.5154,0.00015,31.55813]
[1777038834309,33.95,78057.46,10.0,0.5154,0.00015,31.55813]
[1777038837327,33.94,78048.03,10.0,0.514,0.00015,31.5584]
[1777038837331,33.94,78048.03,10.0,0.514,0.00015,31.5584]
[1777038837834,33.94,78051.41,10.0,0.5145,0.00015,31.55834]
[1777038841320,33.94,78051.58,10.0,0.51452,0.00015,31.55834]
[1777038841823,33.94,78052.41,10.0,0.51465,0.00015,31.55832]
[1777038846382,33.94,78049.64,10.0,0.51424,0.00015,31.55838]
[1777038847575,33.93,78048.03,10.0,0.514,0.00015,31.5584]
[1777038850163,33.93,78043.58,10.0,0.51334,0.00015,31.55839]
[1777038850728,33.93,78038.45,10.0,0.51258,0.00015,31.55827]
[1777038850781,33.93,78038.45,10.0,0.51258,0.00015,31.55827]
[1777038850931,33.93,78031.8,10.0,0.51159,0.00015,31.55795]
[1777038852452,33.93,78025.08,10.0,0.51059,0.00015,31.55743]
[1777038853659,33.93,78025.08,10.0,0.51059,0.00015,31.55743]
[1777038854566,33.93,78024.91,10.0,0.51056,0.00015,31.55741]
[1777038854613,33.93,78032.76,10.0,0.51173,0.00015,31.55801]
[1777038858556,33.93,78029.97,10.0,0.51132,0.00015,31.55783]
[1777038858582,33.93,78030.23,10.0,0.51135,0.00015,31.55784]
[1777038860488,33.93,78027.18,10.0,0.5109,0.00015,31.55761]
[1777038860721,33.93,78027.18,10.0,0.5109,0.00015,31.55761]
[1777038861690,33.93,78027.15,10.0,0.5109,0.00015,31.55761]
[1777038861699,33.93,78023.5,10.0,0.51036,0.00015,31.55727]
[1777038862720,33.93,78023.5,10.0,0.51036,0.00015,31.55727]
[1777038868180,33.93,78023.47,10.0,0.51035,0.00015,31.55727]
[1777038868304,33.93,78023.47,10.0,0.51035,0.00015,31.55727]
[1777038868566,33.93,78026.01,10.0,0.51073,0.00015,31.55751]
[1777038873770,33.93,78022.82,10.0,0.51025,0.00015,31.55429]
[1777038876347,33.93,78022.56,10.0,0.51022,0.00015,31.55426]
[1777038876397,33.93,78022.31,10.0,0.51018,0.00015,31.55424]
[1777038876955,33.93,78022.31,10.0,0.51018,0.00015,31.55424]
[1777038876991,33.93,78015.52,10.0,0.50917,0.00015,31.55342]
[1777038877858,33.93,78015.52,10.0,0.50917,0.00015,31.55342]
[1777038877864,33.93,78015.52,10.0,0.50917,0.00015,31.55342]
[1777038877927,33.93,78012.75,10.0,0.50876,0.00015,31.55304]
[1777038879204,33.93,78020.55,10.0,0.50992,0.00015,31.55405]
[1777038884967,33.93,78020.84,10.0,0.50996,0.00015,31.55408]
[1777038885009,33.93,78020.84,10.0,0.50996,0.00015,31.55408]
[1777038885014,33.93,78020.84,10.0,0.50996,0.00015,31.55408]
[1777038885183,33.93,78021.63,10.0,0.51008,0.00015,31.55416]
[1777038885566,33.93,78021.63,10.0,0.51008,0.00015,31.55416]
[1777038885688,33.93,78035.63,10.0,0.51216,0.00015,31.55524]
[1777038886673,33.93,78035.63,10.0,0.51216,0.00015,31.55524]
[1777038886691,33.93,78035.63,10.0,0.51216,0.00015,31.55524]
[1777038886792,33.93,78030.94,10.0,0.51146,0.00015,31.55498]
[1777038887702,33.93,78023.77,10.0,0.51039,0.00015,31.55438]
[1777038888933,33.93,78023.77,10.0,0.51039,0.00015,31.55438]
[1777038889155,33.93,78023.77,10.0,0.51039,0.00015,31.55438]
[1777038889325,33.93,78023.77,10.0,0.51039,0.00015,31.55438]
[1777038889357,33.93,78020.32,10.0,0.50988,0.00015,31.55402]
[1777038891343,33.93,78017.01,10.0,0.50939,0.00015,31.55362]
[1777038891389,33.93,78017.01,10.0,0.50939,0.00015,31.55362]
[1777038892060,33.93,78015.2,10.0,0.50912,0.00015,31.55338]
[1777038892497,33.93,78015.01,10.0,0.50909,0.00015,31.55336]
[1777038892588,33.93,78015.01,10.0,0.50909,0.00015,31.55336]
[1777038892737,33.93,78020.49,10.0,0.50991,0.00015,31.55404]
[1777038896251,33.93,78025.17,10.0,0.5106,0.00015,31.55452]
[1777038896258,33.93,78025.17,10.0,0.5106,0.00015,31.55452]
[1777038896387,33.93,78025.17,10.0,0.5106,0.00015,31.55452]
[1777038896297,33.93,78024.15,10.0,0.51045,0.00015,31.55442]
[1777038897271,33.93,78024.15,10.0,0.51045,0.00015,31.55442]
[1777038898705,33.93,78015.45,10.0,0.50916,0.00015,31.55342]
[1777038899102,33.93,78015.45,10.0,0.50916,0.00015,31.55342]
[1777038899267,33.93,78015.45,10.0,0.50916,0.00015,31.55342]
[1777038899304,33.93,78017.09,10.0,0.5094,0.00015,31.55363]
[1777038899785,33.93,78024.61,10.0,0.51052,0.00015,31.55447]
[1777038902689,33.93,78023.49,10.0,0.51035,0.00015,31.55436]
[1777038903210,33.93,78023.49,10.0,0.51035,0.00015,31.55436]
[1777038903813,33.93,78035.35,10.0,0.51211,0.00015,31.55523]
[1777038907613,33.93,78033.86,10.0,0.51189,0.00015,31.55515]
[1777038908371,33.93,78033.86,10.0,0.51189,0.00015,31.55515]
[1777038912374,33.93,78030.34,10.0,0.51137,0.00015,31.55493]
[1777038912042,33.93,78023.31,10.0,0.51033,0.00015,31.55434]
[1777038912896,33.93,78023.31,10.0,0.51033,0.00015,31.55434]
[1777038912907,33.93,78020.95,10.0,0.50998,0.00015,31.55409]
[1777038913775,33.93,78020.95,10.0,0.50998,0.00015,31.55409]
[1777038914065,33.93,78020.95,10.0,0.50998,0.00015,31.55409]
[1777038914075,33.93,78010.67,10.0,0.50845,0.00015,31.55272]
[1777038915380,33.93,78010.67,10.0,0.50845,0.00015,31.55272]
[1777038916401,33.93,78006.37,10.0,0.50781,0.00015,31.55201]
[1777038916798,33.93,78010.05,10.0,0.50836,0.00015,31.55263]
[1777038917148,33.93,77999.95,10.0,0.50686,0.00015,31.5508]
[1777038919265,33.93,77995.78,10.0,0.50624,0.00015,31.54992]
[1777038919310,33.93,77995.78,10.0,0.50624,0.00015,31.54992]
[1777038919812,33.93,77994.95,10.0,0.50611,0.00015,31.54974]
[1777038919813,33.93,77994.95,10.0,0.50611,0.00015,31.54974]
[1777038920933,33.93,77988.71,10.0,0.50518,0.00015,31.54825]
[1777038920956,33.93,77988.71,10.0,0.50518,0.00015,31.54825]
[1777038922198,33.93,77982.35,10.0,0.50424,0.00015,31.54656]
[1777038922298,33.93,77982.35,10.0,0.50424,0.00015,31.54656]
[1777038924343,33.93,77988.08,10.0,0.50509,0.00015,31.54809]
[1777038924372,33.93,77988.08,10.0,0.50509,0.00015,31.54809]
[1777038924487,33.93,77987.47,10.0,0.505,0.00015,31.54794]
[1777038924745,33.93,77987.47,10.0,0.505,0.00015,31.54794]
[1777038924773,33.93,77987.47,10.0,0.505,0.00015,31.54794]
[1777038927995,33.93,78004.63,10.0,0.50755,0.00015,31.5517]
[1777038928439,33.93,78004.63,10.0,0.50755,0.00015,31.5517]
[1777038930997,33.93,78004.19,10.0,0.50748,0.00015,31.55162]
[1777038932137,33.93,78001.8,10.0,0.50713,0.00015,31.54825]
[1777038933219,33.93,77996.19,10.0,0.5063,0.00015,31.5471]
[1777038934387,33.93,77991.22,10.0,0.50556,0.00015,31.54595]
[1777038935242,33.93,77985.56,10.0,0.50471,0.00015,31.54452]
[1777038935340,33.92,77975.87,10.0,0.50327,0.00015,31.54174]
[1777038936439,33.92,77975.87,10.0,0.50327,0.00015,31.54174]
[1777038936559,33.92,77970.59,10.0,0.50249,0.00015,31.54005]
[1777038936571,33.92,77970.59,10.0,0.50249,0.00015,31.54005]
[1777038936680,33.92,77970.59,10.0,0.50249,0.00015,31.54005]
[1777038936857,33.92,77970.59,10.0,0.50249,0.00015,31.54005]
[1777038936918,33.92,77970.59,10.0,0.50249,0.00015,31.54005]
[1777038936953,33.92,77970.59,10.0,0.50249,0.00015,31.54005]
[1777038937443,33.92,77959.96,10.0,0.50091,0.00015,31.53629]
[1777038937567,33.92,77959.96,10.0,0.50091,0.00015,31.53629]
[1777038937748,33.92,77959.96,10.0,0.50091,0.00015,31.53629]
[1777038938457,33.92,77959.6,10.0,0.50085,0.00015,31.53615]
[1777038942381,33.93,77956.11,10.0,0.50033,0.00015,31.5348]
[1777038943071,33.93,77956.18,10.0,0.50034,0.00015,31.53483]
[1777038944774,33.93,77956.9,10.0,0.50045,0.00015,31.53511]
[1777038946211,33.93,77955.71,10.0,0.50028,0.00015,31.53464]
[1777038947206,33.93,77961.4,10.0,0.50112,0.00015,31.53683]
[1777038947223,33.93,77961.4,10.0,0.50112,0.00015,31.53683]
[1777038947800,33.93,77966.07,10.0,0.50182,0.00015,31.53851]
[1777038948215,33.93,77966.07,10.0,0.50182,0.00015,31.53851]
[1777038948584,33.93,77962.71,10.0,0.50132,0.00015,31.53731]
[1777038952418,33.93,77960.92,10.0,0.50105,0.00015,31.53665]
[1777038952524,33.93,77961.97,10.0,0.50121,0.00015,31.53704]
[1777038952979,33.93,77961.97,10.0,0.50121,0.00015,31.53704]
[1777038954952,33.93,77959.76,10.0,0.50088,0.00015,31.53621]
[1777038954996,33.93,77959.76,10.0,0.50088,0.00015,31.53621]
[1777038955036,33.93,77959.76,10.0,0.50088,0.00015,31.53621]
[1777038955719,33.93,77957.98,10.0,0.50061,0.00015,31.53553]
[1777038956085,33.93,77957.98,10.0,0.50061,0.00015,31.53553]
[1777038956202,33.93,77957.98,10.0,0.50061,0.00015,31.53553]
[1777038956248,33.93,77957.98,10.0,0.50061,0.00015,31.53553]
[1777038956255,33.93,77957.98,10.0,0.50061,0.00015,31.53553]
[1777038956262,33.93,77957.98,10.0,0.50061,0.00015,31.53553]
[1777038956497,33.93,77954.08,10.0,0.50003,0.00015,31.53399]
[1777038956522,33.93,77954.08,10.0,0.50003,0.00015,31.53399]
[1777038959280,33.93,77951.85,10.0,0.4997,0.00015,31.53308]
[1777038959300,33.93,77951.85,10.0,0.4997,0.00015,31.53308]
[1777038959571,33.93,77954.32,10.0,0.50007,0.00015,31.53409]
[1777038960069,33.93,77954.32,10.0,0.50007,0.00015,31.53409]
[1777038960156,33.93,77954.32,10.0,0.50007,0.00015,31.53409]
[1777038960228,33.93,77961.69,10.0,0.50117,0.00015,31.53693]
[1777038961648,33.93,77966.08,10.0,0.50182,0.00015,31.53852]
[1777038962025,33.93,77966.08,10.0,0.50182,0.00015,31.53852]
[1777038962091,33.93,77966.08,10.0,0.50182,0.00015,31.53852]
[1777038962242,33.93,77976.79,10.0,0.50341,0.00015,31.54202]
[1777038962521,33.93,77976.79,10.0,0.50341,0.00015,31.54202]
[1777038962689,33.93,77976.79,10.0,0.50341,0.00015,31.54202]
[1777038963561,33.93,77981.31,10.0,0.50408,0.00015,31.54335]
[1777038964932,33.93,77979.79,10.0,0.50386,0.00015,31.54291]
[1777038965291,33.93,77979.79,10.0,0.50386,0.00015,31.54291]
[1777038966124,33.93,77984.37,10.0,0.50454,0.00015,31.5442]
[1777038966383,33.93,77984.37,10.0,0.50454,0.00015,31.5442]
[1777038967491,33.93,77989.5,10.0,0.5053,0.00015,31.54553]
[1777038968285,33.93,77982.03,10.0,0.50419,0.00015,31.54355]
[1777038968772,33.93,77982.03,10.0,0.50419,0.00015,31.54355]
[1777038969337,33.93,77982.03,10.0,0.50419,0.00015,31.54355]
[1777038969338,33.93,77973.52,10.0,0.50293,0.00015,31.541]
[1777038970113,33.93,77973.52,10.0,0.50293,0.00015,31.541]
[1777038970299,33.93,77960.48,10.0,0.50099,0.00015,31.53648]
[1777038970579,33.93,77960.48,10.0,0.50099,0.00015,31.53648]
[1777038972344,33.93,77959.35,10.0,0.50082,0.00015,31.53605]
[1777038972974,33.93,77959.35,10.0,0.50082,0.00015,31.53605]
[1777038973785,33.93,77961.68,10.0,0.50116,0.00015,31.53693]
[1777038976445,33.93,77959.34,10.0,0.50082,0.00015,31.53605]
[1777038976457,33.93,77959.34,10.0,0.50082,0.00015,31.53605]
[1777038976503,33.93,77958.5,10.0,0.50069,0.00015,31.53573]
[1777038977145,33.93,77958.5,10.0,0.50069,0.00015,31.53573]
[1777038977348,33.93,77952.37,10.0,0.49978,0.00015,31.53329]
[1777038977969,33.93,77952.37,10.0,0.49978,0.00015,31.53329]
[1777038978355,33.93,77955.88,10.0,0.5003,0.00015,31.53471]
[1777038978897,33.93,77955.88,10.0,0.5003,0.00015,31.53471]
[1777038978927,33.93,77955.88,10.0,0.5003,0.00015,31.53471]
[1777038978977,33.93,77955.88,10.0,0.5003,0.00015,31.53471]
[1777038979361,33.93,77944.5,10.0,0.49861,0.00015,31.52992]
[1777038980954,33.93,77945.79,10.0,0.4988,0.00015,31.53049]
[1777038981026,33.93,77945.79,10.0,0.4988,0.00015,31.53049]
[1777038981173,33.93,77945.79,10.0,0.4988,0.00015,31.53049]
[1777038981376,33.93,77961.71,10.0,0.50117,0.00015,31.53694]
[1777038982388,33.93,77961.71,10.0,0.50117,0.00015,31.53694]
[1777038982460,33.93,77961.71,10.0,0.50117,0.00015,31.53694]
[1777038982421,33.93,77949.42,10.0,0.49934,0.00015,31.53206]
[1777038982568,33.93,77949.42,10.0,0.49934,0.00015,31.53206]
[1777038983391,33.93,77948.32,10.0,0.49918,0.00015,31.53159]
[1777038984782,33.93,77948.44,10.0,0.4992,0.00015,31.53164]
[1777038987400,33.94,77945.85,10.0,0.49881,0.00015,31.53052]
[1777038987484,33.94,77945.85,10.0,0.49881,0.00015,31.53052]
[1777038987513,33.94,77950.08,10.0,0.49944,0.00015,31.53234]
[1777038988426,33.94,77956.94,10.0,0.50046,0.00015,31.53512]
[1777038989790,33.94,77955.12,10.0,0.50019,0.00015,31.53441]
[1777038990450,33.94,77960.66,10.0,0.50102,0.00015,31.53655]
[1777038991566,33.94,77958.61,10.0,0.50071,0.00015,31.53285]
[1777038997500,33.94,77954.59,10.0,0.50011,0.00015,31.53128]
[1777038997647,33.94,77954.59,10.0,0.50011,0.00015,31.53128]
[1777039000061,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000068,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000090,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000095,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000137,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000189,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000215,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000346,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000383,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000466,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000502,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000545,33.94,77955.06,10.0,0.50018,0.00015,31.53146]
[1777039000521,33.94,77948.63,10.0,0.49923,0.00015,31.52881]
[1777039001528,33.94,77946.1,10.0,0.49885,0.00015,31.52771]
[1777039002198,33.94,77946.1,10.0,0.49885,0.00015,31.52771]
[1777039002836,33.94,77946.24,10.0,0.49887,0.00015,31.52777]
[1777039004829,33.94,77941.05,10.0,0.4981,0.00015,31.52544]
[1777039004865,33.94,77941.05,10.0,0.4981,0.00015,31.52544]
[1777039004900,33.94,77941.05,10.0,0.4981,0.00015,31.52544]
[1777039005556,33.94,77932.54,10.0,0.49683,0.00015,31.52137]
[1777039008134,33.94,77932.27,10.0,0.49679,0.00015,31.52123]
[1777039008158,33.94,77932.27,10.0,0.49679,0.00015,31.52123]
[1777039008227,33.94,77934.34,10.0,0.4971,0.00015,31.52225]
[1777039008796,33.94,77934.34,10.0,0.4971,0.00015,31.52225]
[1777039008979,33.94,77934.34,10.0,0.4971,0.00015,31.52225]
[1777039009583,33.94,77949.79,10.0,0.4994,0.00015,31.5293]
[1777039014814,33.93,77949.11,10.0,0.4993,0.00015,31.52901]
[1777039014847,33.93,77949.11,10.0,0.4993,0.00015,31.52901]
[1777039015025,33.93,77949.11,10.0,0.4993,0.00015,31.52901]
[1777039015213,33.93,77949.11,10.0,0.4993,0.00015,31.52901]
[1777039015389,33.93,77949.11,10.0,0.4993,0.00015,31.52901]
[1777039015412,33.93,77948.99,10.0,0.49928,0.00015,31.52896]
[1777039015707,33.93,77948.99,10.0,0.49928,0.00015,31.52896]
[1777039015833,33.93,77948.99,10.0,0.49928,0.00015,31.52896]
[1777039016036,33.93,77948.99,10.0,0.49928,0.00015,31.52896]
[1777039016400,33.93,77948.99,10.0,0.49928,0.00015,31.52896]
[1777039016535,33.93,77975.41,10.0,0.50321,0.00015,31.53868]
[1777039019204,33.93,77979.17,10.0,0.50377,0.00015,31.53981]
[1777039019270,33.93,77979.17,10.0,0.50377,0.00015,31.53981]
[1777039019289,33.93,77979.17,10.0,0.50377,0.00015,31.53981]
[1777039019453,33.93,77979.17,10.0,0.50377,0.00015,31.53981]
[1777039019940,33.93,77976.73,10.0,0.5034,0.00015,31.53909]
[1777039020174,33.93,77986.62,10.0,0.50487,0.00015,31.54188]
[1777039020937,33.93,77986.62,10.0,0.50487,0.00015,31.54188]
[1777039020951,33.93,77986.62,10.0,0.50487,0.00015,31.54188]
[1777039021009,33.93,77986.62,10.0,0.50487,0.00015,31.54188]
[1777039021104,33.93,77986.62,10.0,0.50487,0.00015,31.54188]
[1777039021359,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022099,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022133,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022202,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022233,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022239,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022577,33.93,78000.24,10.0,0.5069,0.00015,31.54503]
[1777039022559,33.93,78018.61,10.0,0.50963,0.00015,31.54798]
[1777039023309,33.93,78018.61,10.0,0.50963,0.00015,31.54798]
[1777039023327,33.93,78032.4,10.0,0.51168,0.00015,31.54923]
[1777039023761,33.93,78032.4,10.0,0.51168,0.00015,31.54923]
[1777039023771,33.93,78032.4,10.0,0.51168,0.00015,31.54923]
[1777039024263,33.93,78032.4,10.0,0.51168,0.00015,31.54923]
[1777039024567,33.93,78032.4,10.0,0.51168,0.00015,31.54923]
[1777039024620,33.93,78032.4,10.0,0.51168,0.00015,31.54923]
[1777039024358,33.93,78039.9,10.0,0.51279,0.00015,31.54956]
[1777039024724,33.93,78039.9,10.0,0.51279,0.00015,31.54956]
[1777039024871,33.93,78039.9,10.0,0.51279,0.00015,31.54956]
[1777039025744,33.93,78043.37,10.0,0.51331,0.00015,31.54963]
[1777039026216,33.93,78043.37,10.0,0.51331,0.00015,31.54963]
[1777039026566,33.93,78043.37,10.0,0.51331,0.00015,31.54963]
[1777039026240,33.93,78064.11,10.0,0.51638,0.00015,31.54894]
[1777039027214,33.93,78074.23,10.0,0.51789,0.00015,31.54792]
[1777039027741,33.93,78074.23,10.0,0.51789,0.00015,31.54792]
[1777039028018,33.93,78090.02,10.0,0.52023,0.00015,31.54544]
[1777039029246,33.93,78090.02,10.0,0.52023,0.00015,31.54544]
[1777039029673,33.93,78090.02,10.0,0.52023,0.00015,31.54544]
[1777039029741,33.93,78090.02,10.0,0.52023,0.00015,31.54544]
[1777039030252,33.93,78083.92,10.0,0.51932,0.00015,31.54653]
[1777039032664,33.93,78086.84,10.0,0.51976,0.00015,31.54603]
[1777039033128,33.93,78085.34,10.0,0.51953,0.00015,31.54629]
[1777039033945,33.93,78072.41,10.0,0.51762,0.00015,31.54814]
[1777039035227,33.93,78072.41,10.0,0.51762,0.00015,31.54814]
[1777039035388,33.93,78072.41,10.0,0.51762,0.00015,31.54814]
[1777039035586,33.93,78065.22,10.0,0.51655,0.00015,31.54885]
[1777039036261,33.93,78065.22,10.0,0.51655,0.00015,31.54885]
[1777039036294,33.93,78077.86,10.0,0.51843,0.00015,31.54745]
[1777039038029,33.93,78069.41,10.0,0.51717,0.00015,31.54846]
[1777039041496,33.93,78066.09,10.0,0.51668,0.00015,31.54878]
[1777039047054,33.93,78066.45,10.0,0.51673,0.00015,31.54874]
[1777039047754,33.93,78066.45,10.0,0.51673,0.00015,31.54874]
[1777039048021,33.93,78066.45,10.0,0.51673,0.00015,31.54874]
[1777039048923,33.93,78071.88,10.0,0.51754,0.00015,31.5482]
[1777039049070,33.93,78063.46,10.0,0.51629,0.00015,31.54899]
[1777039049941,33.93,78063.46,10.0,0.51629,0.00015,31.54899]
[1777039050077,33.93,78071.95,10.0,0.51755,0.00015,31.54819]
[1777039051084,33.93,78079.31,10.0,0.51864,0.00015,31.54432]
[1777039051910,33.93,78079.31,10.0,0.51864,0.00015,31.54432]
[1777039053913,33.92,78067.57,10.0,0.5169,0.00015,31.54572]
[1777039054948,33.92,78066.42,10.0,0.51673,0.00015,31.54583]
[1777039060718,33.92,78066.17,10.0,0.51669,0.00015,31.54585]
[1777039060740,33.92,78066.17,10.0,0.51669,0.00015,31.54585]
[1777039061277,33.92,78067.37,10.0,0.51687,0.00015,31.54574]
[1777039061316,33.92,78055.9,10.0,0.51517,0.00015,31.54652]
[1777039063181,33.92,78051.48,10.0,0.51451,0.00015,31.54666]
[1777039063784,33.92,78051.48,10.0,0.51451,0.00015,31.54666]
[1777039064082,33.92,78051.48,10.0,0.51451,0.00015,31.54666]
[1777039064332,33.92,78051.48,10.0,0.51451,0.00015,31.54666]
[1777039065175,33.92,78056.36,10.0,0.51524,0.00015,31.5465]
[1777039066180,33.92,78057.35,10.0,0.51538,0.00015,31.54645]
[1777039066305,33.92,78057.35,10.0,0.51538,0.00015,31.54645]
[1777039066336,33.92,78057.35,10.0,0.51538,0.00015,31.54645]
[1777039067818,33.92,78059.98,10.0,0.51577,0.00015,31.54631]
[1777039067936,33.92,78059.98,10.0,0.51577,0.00015,31.54631]
[1777039068294,33.92,78059.98,10.0,0.51577,0.00015,31.54631]
[1777039068384,33.92,78059.98,10.0,0.51577,0.00015,31.54631]
[1777039068449,33.92,78074.62,10.0,0.51795,0.00015,31.54495]
[1777039069069,33.92,78074.62,10.0,0.51795,0.00015,31.54495]
[1777039069248,33.92,78087.21,10.0,0.51982,0.00015,31.54303]
[1777039069747,33.92,78087.21,10.0,0.51982,0.00015,31.54303]
[1777039070717,33.92,78087.21,10.0,0.51982,0.00015,31.54303]
[1777039070603,33.92,78097.5,10.0,0.52134,0.00015,31.54095]
[1777039076377,33.92,78097.62,10.0,0.52136,0.00015,31.54092]
[1777039076766,33.92,78098.99,10.0,0.52156,0.00015,31.54061]
[1777039077441,33.92,78096.54,10.0,0.5212,0.00015,31.54116]
[1777039079087,33.91,78096.43,10.0,0.52118,0.00015,31.54118]
[1777039079106,33.91,78096.43,10.0,0.52118,0.00015,31.54118]
[1777039080695,33.91,78093.34,10.0,0.52073,0.00015,31.54184]
[1777039082386,33.91,78098.18,10.0,0.52144,0.00015,31.54079]
[1777039083582,33.91,78096.94,10.0,0.52126,0.00015,31.54107]
[1777039084395,33.91,78091.6,10.0,0.52047,0.00015,31.54219]
[1777039085305,33.91,78095.08,10.0,0.52099,0.00015,31.54147]
[1777039085348,33.91,78095.08,10.0,0.52099,0.00015,31.54147]
[1777039085382,33.91,78095.08,10.0,0.52099,0.00015,31.54147]
[1777039085474,33.91,78095.08,10.0,0.52099,0.00015,31.54147]
[1777039085561,33.91,78095.08,10.0,0.52099,0.00015,31.54147]
[1777039085570,33.91,78095.08,10.0,0.52099,0.00015,31.54147]
[1777039085660,33.91,78100.91,10.0,0.52185,0.00015,31.54015]
[1777039086105,33.91,78100.91,10.0,0.52185,0.00015,31.54015]
[1777039086370,33.91,78122.37,10.0,0.52503,0.00015,31.53399]
[1777039086915,33.91,78122.37,10.0,0.52503,0.00015,31.53399]
[1777039087372,33.91,78122.37,10.0,0.52503,0.00015,31.53399]
[1777039087597,33.91,78122.37,10.0,0.52503,0.00015,31.53399]
[1777039087618,33.91,78122.37,10.0,0.52503,0.00015,31.53399]
[1777039087647,33.91,78122.37,10.0,0.52503,0.00015,31.53399]
[1777039087708,33.91,78124.38,10.0,0.52533,0.00015,31.53331]
[1777039089311,33.91,78127.02,10.0,0.52572,0.00015,31.53239]
[1777039089492,33.91,78127.02,10.0,0.52572,0.00015,31.53239]
[1777039092986,33.91,78127.1,10.0,0.52573,0.00015,31.53236]
[1777039093459,33.91,78127.1,10.0,0.52573,0.00015,31.53236]
[1777039093476,33.91,78127.1,10.0,0.52573,0.00015,31.53236]
[1777039093521,33.91,78127.1,10.0,0.52573,0.00015,31.53236]
[1777039093665,33.91,78127.1,10.0,0.52573,0.00015,31.53236]
[1777039093768,33.91,78125.87,10.0,0.52555,0.00015,31.5328]
[1777039093946,33.91,78125.87,10.0,0.52555,0.00015,31.5328]
[1777039094294,33.91,78125.87,10.0,0.52555,0.00015,31.5328]
[1777039094414,33.91,78125.87,10.0,0.52555,0.00015,31.5328]
[1777039094449,33.91,78125.87,10.0,0.52555,0.00015,31.5328]
[1777039094469,33.91,78125.87,10.0,0.52555,0.00015,31.5328]
[1777039094751,33.91,78096.71,10.0,0.52123,0.00015,31.54111]
[1777039094835,33.91,78096.71,10.0,0.52123,0.00015,31.54111]
[1777039095251,33.91,78096.71,10.0,0.52123,0.00015,31.54111]
[1777039095446,33.91,78096.71,10.0,0.52123,0.00015,31.54111]
[1777039095688,33.91,78096.71,10.0,0.52123,0.00015,31.54111]
[1777039095789,33.91,78096.71,10.0,0.52123,0.00015,31.54111]
[1777039095781,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039095834,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039095994,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039096518,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039096590,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039096625,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039096717,33.9,78098.75,10.0,0.52153,0.00015,31.54065]
[1777039096776,33.9,78119.73,10.0,0.52464,0.00015,31.53485]
[1777039097541,33.9,78119.73,10.0,0.52464,0.00015,31.53485]
[1777039097578,33.9,78113.59,10.0,0.52373,0.00015,31.53675]
[1777039097856,33.9,78113.59,10.0,0.52373,0.00015,31.53675]
[1777039097876,33.9,78113.59,10.0,0.52373,0.00015,31.53675]
[1777039098456,33.9,78111.47,10.0,0.52342,0.00015,31.53736]
[1777039103492,33.9,78109.26,10.0,0.52309,0.00015,31.53798]
[1777039104858,33.9,78108.18,10.0,0.52293,0.00015,31.53828]
[1777039104879,33.9,78108.18,10.0,0.52293,0.00015,31.53828]
[1777039105506,33.9,78104.79,10.0,0.52243,0.00015,31.53917]
[1777039105978,33.9,78104.79,10.0,0.52243,0.00015,31.53917]
[1777039106961,33.9,78099.99,10.0,0.52172,0.00015,31.54035]
[1777039106984,33.9,78099.99,10.0,0.52172,0.00015,31.54035]
[1777039107292,33.9,78099.99,10.0,0.52172,0.00015,31.54035]
[1777039108433,33.9,78097.62,10.0,0.52137,0.00015,31.5409]
[1777039110731,33.89,78098.65,10.0,0.52152,0.00015,31.54066]
[1777039110750,33.89,78105.03,10.0,0.52247,0.00015,31.5391]
[1777039111266,33.89,78105.03,10.0,0.52247,0.00015,31.5391]
[1777039111548,33.89,78109.84,10.0,0.52318,0.00015,31.53489]
[1777039112631,33.89,78109.84,10.0,0.52318,0.00015,31.53489]
[1777039112720,33.89,78102.53,10.0,0.5221,0.00015,31.53681]
[1777039114490,33.89,78101.55,10.0,0.52195,0.00015,31.53705]
[1777039114493,33.89,78101.55,10.0,0.52195,0.00015,31.53705]
[1777039115773,33.89,78088.31,10.0,0.51998,0.00015,31.53989]
[1777039121619,33.88,78087.56,10.0,0.51987,0.00015,31.54002]
[1777039124684,33.88,78086.62,10.0,0.51974,0.00015,31.54019]
[1777039125284,33.88,78087.8,10.0,0.51991,0.00015,31.53997]
[1777039130683,33.87,78097.78,10.0,0.52139,0.00015,31.53792]
[1777039135718,33.87,78096.79,10.0,0.52125,0.00015,31.53814]
[1777039140754,33.86,78096.71,10.0,0.52124,0.00015,31.53815]
[1777039142520,33.86,78096.26,10.0,0.52117,0.00015,31.53825]
[1777039146496,33.86,78096.58,10.0,0.52122,0.00015,31.53817]
[1777039147509,33.86,78098.1,10.0,0.52145,0.00015,31.53783]
[1777039151439,33.85,78098.85,10.0,0.52156,0.00015,31.53765]
[1777039155007,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155058,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155078,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155139,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155191,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155577,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155696,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155824,33.85,78101.58,10.0,0.52196,0.00015,31.537]
[1777039155806,33.85,78101.58,10.0,0.52197,0.00015,31.537]
[1777039155937,33.85,78101.58,10.0,0.52197,0.00015,31.537]
[1777039156736,33.85,78101.58,10.0,0.52197,0.00015,31.537]
[1777039156831,33.85,78124.2,10.0,0.52533,0.00015,31.53035]
[1777039161919,33.84,78123.68,10.0,0.52525,0.00015,31.53052]
[1777039163715,33.84,78123.68,10.0,0.52525,0.00015,31.53052]
[1777039164531,33.84,78123.91,10.0,0.52529,0.00015,31.53043]
[1777039170104,33.84,78123.18,10.0,0.52518,0.00015,31.53068]
[1777039170111,33.84,78123.18,10.0,0.52518,0.00015,31.53068]
[1777039171258,33.84,78125.85,10.0,0.52558,0.00015,31.52975]
[1777039172619,33.83,78125.9,10.0,0.52558,0.00015,31.52681]
[1777039172722,33.83,78125.9,10.0,0.52558,0.00015,31.52681]
[1777039178032,33.83,78121.43,10.0,0.52492,0.00015,31.52833]
[1777039180716,33.83,78118.16,10.0,0.52444,0.00015,31.52939]
[1777039186088,33.82,78115.75,10.0,0.52408,0.00015,31.53013]
[1777039191123,33.81,78112.29,10.0,0.52357,0.00015,31.53116]
[1777039196158,33.81,78112.8,10.0,0.52365,0.00015,31.531]
[1777039200247,33.8,78112.63,10.0,0.52362,0.00015,31.53105]
[1777039200442,33.8,78112.63,10.0,0.52362,0.00015,31.53105]
[1777039200631,33.8,78112.63,10.0,0.52362,0.00015,31.53105]
[1777039200808,33.8,78112.63,10.0,0.52362,0.00015,31.53105]
[1777039200891,33.8,78112.63,10.0,0.52362,0.00015,31.53105]
[1777039200688,33.8,78112.04,10.0,0.52353,0.00015,31.53122]
[1777039201080,33.8,78112.04,10.0,0.52353,0.00015,31.53122]
[1777039201274,33.8,78112.04,10.0,0.52353,0.00015,31.53122]
[1777039201366,33.8,78112.04,10.0,0.52353,0.00015,31.53122]
[1777039201627,33.8,78112.04,10.0,0.52353,0.00015,31.53122]
[1777039201705,33.8,78093.75,10.0,0.52081,0.00015,31.53582]
[1777039202171,33.8,78093.75,10.0,0.52081,0.00015,31.53582]
[1777039202207,33.8,78093.75,10.0,0.52081,0.00015,31.53582]
[1777039202297,33.8,78093.75,10.0,0.52081,0.00015,31.53582]
[1777039202592,33.8,78093.75,10.0,0.52081,0.00015,31.53582]
[1777039202914,33.8,78093.75,10.0,0.52081,0.00015,31.53582]
[1777039202708,33.81,78078.06,10.0,0.51847,0.00015,31.53859]
[1777039203319,33.81,78078.06,10.0,0.51847,0.00015,31.53859]
[1777039203374,33.81,78071.05,10.0,0.51743,0.00015,31.53948]
[1777039204716,33.81,78071.36,10.0,0.51748,0.00015,31.53945]
[1777039205200,33.81,78071.36,10.0,0.51748,0.00015,31.53945]
[1777039205208,33.81,78071.36,10.0,0.51748,0.00015,31.53945]
[1777039205748,33.81,78071.36,10.0,0.51748,0.00015,31.53945]
[1777039205997,33.81,78076.91,10.0,0.5183,0.00015,31.53876]
[1777039210566,33.81,78080.13,10.0,0.51878,0.00015,31.53829]
[1777039213573,33.81,78069.04,10.0,0.51713,0.00015,31.5397]
[1777039214572,33.81,78066.23,10.0,0.51671,0.00015,31.53997]
[1777039215022,33.81,78067.46,10.0,0.51689,0.00015,31.53985]
[1777039215074,33.81,78067.46,10.0,0.51689,0.00015,31.53985]
[1777039215104,33.81,78067.46,10.0,0.51689,0.00015,31.53985]
[1777039215693,33.81,78067.46,10.0,0.51689,0.00015,31.53985]
[1777039215785,33.81,78063.78,10.0,0.51635,0.00015,31.54017]
[1777039216273,33.81,78063.78,10.0,0.51635,0.00015,31.54017]
[1777039216549,33.81,78063.78,10.0,0.51635,0.00015,31.54017]
[1777039216577,33.81,78063.78,10.0,0.51635,0.00015,31.54017]
[1777039216671,33.81,78063.78,10.0,0.51635,0.00015,31.54017]
[1777039216806,33.81,78063.78,10.0,0.51635,0.00015,31.54017]
[1777039216924,33.79,78059.7,10.0,0.51574,0.00015,31.54046]
[1777039217468,33.79,78052.12,10.0,0.51461,0.00015,31.5408]
[1777039218610,33.79,78052.12,10.0,0.51461,0.00015,31.5408]
[1777039219315,33.79,78052.12,10.0,0.51461,0.00015,31.5408]
[1777039220253,33.79,78049.51,10.0,0.51422,0.00015,31.54085]
[1777039220366,33.79,78049.51,10.0,0.51422,0.00015,31.54085]
[1777039220469,33.79,78050.24,10.0,0.51433,0.00015,31.54084]
[1777039221007,33.79,78050.24,10.0,0.51433,0.00015,31.54084]
[1777039221047,33.79,78052.78,10.0,0.51471,0.00015,31.54078]
[1777039223653,33.78,78048.54,10.0,0.51408,0.00015,31.54087]
[1777039223754,33.78,78042.1,10.0,0.51311,0.00015,31.54086]
[1777039225262,33.78,78042.1,10.0,0.51311,0.00015,31.54086]
[1777039225669,33.78,78040.65,10.0,0.5129,0.00015,31.54083]
[1777039226528,33.78,78037.93,10.0,0.51249,0.00015,31.54075]
[1777039226779,33.78,78037.93,10.0,0.51249,0.00015,31.54075]
[1777039227366,33.78,78037.93,10.0,0.51249,0.00015,31.54075]
[1777039227531,33.78,78035.54,10.0,0.51214,0.00015,31.54066]
[1777039228106,33.78,78019.92,10.0,0.5098,0.00015,31.53941]
[1777039229964,33.78,78014.71,10.0,0.50903,0.00015,31.53876]
[1777039230065,33.78,78012.48,10.0,0.50869,0.00015,31.53844]
[1777039230495,33.78,78012.48,10.0,0.50869,0.00015,31.53844]
[1777039231794,33.78,78007.98,10.0,0.50802,0.00015,31.53774]
[1777039231804,33.78,78007.98,10.0,0.50802,0.00015,31.53774]
[1777039232708,33.77,78002.76,10.0,0.50724,0.00015,31.53389]
[1777039232955,33.77,78002.76,10.0,0.50724,0.00015,31.53389]
[1777039237803,33.77,78010.74,10.0,0.50843,0.00015,31.53526]
[1777039241571,33.77,78008.59,10.0,0.50811,0.00015,31.53492]
[1777039241609,33.77,78008.59,10.0,0.50811,0.00015,31.53492]
[1777039242225,33.77,78008.59,10.0,0.50811,0.00015,31.53492]
[1777039242673,33.77,77997.94,10.0,0.50652,0.00015,31.53292]
[1777039244154,33.77,77997.94,10.0,0.50652,0.00015,31.53292]
[1777039244281,33.77,77997.94,10.0,0.50652,0.00015,31.53292]
[1777039245223,33.76,77994.4,10.0,0.50599,0.00015,31.53215]
[1777039245254,33.76,77984.83,10.0,0.50456,0.00015,31.52977]
[1777039246275,33.76,77984.83,10.0,0.50456,0.00015,31.52977]
[1777039246312,33.76,77984.83,10.0,0.50456,0.00015,31.52977]
[1777039246418,33.76,77982.99,10.0,0.50428,0.00015,31.52927]
[1777039246552,33.76,77982.99,10.0,0.50428,0.00015,31.52927]
[1777039247134,33.76,77982.99,10.0,0.50428,0.00015,31.52927]
[1777039247320,33.76,77982.99,10.0,0.50428,0.00015,31.52927]
[1777039250271,33.76,77975.56,10.0,0.50317,0.00015,31.52709]
[1777039255764,33.75,77974.7,10.0,0.50304,0.00015,31.52682]
[1777039260799,33.75,77974.64,10.0,0.50303,0.00015,31.5268]
[1777039261983,33.75,77974.64,10.0,0.50303,0.00015,31.5268]
[1777039262038,33.75,77974.64,10.0,0.50303,0.00015,31.5268]
[1777039262332,33.75,77974.64,10.0,0.50303,0.00015,31.5268]
[1777039262393,33.75,77974.64,10.0,0.50303,0.00015,31.5268]
[1777039262549,33.75,77974.64,10.0,0.50303,0.00015,31.5268]
[1777039262570,33.75,77971.45,10.0,0.50255,0.00015,31.52577]
[1777039263055,33.75,77971.45,10.0,0.50255,0.00015,31.52577]
[1777039263395,33.75,77971.45,10.0,0.50255,0.00015,31.52577]
[1777039263538,33.75,77971.45,10.0,0.50255,0.00015,31.52577]
[1777039263565,33.75,77971.45,10.0,0.50255,0.00015,31.52577]
[1777039263411,33.75,77960.56,10.0,0.50092,0.00015,31.52193]
[1777039263729,33.75,77960.56,10.0,0.50092,0.00015,31.52193]
[1777039263793,33.75,77960.56,10.0,0.50092,0.00015,31.52193]
[1777039263822,33.75,77952.62,10.0,0.49974,0.00015,31.5188]
[1777039264828,33.74,77946.19,10.0,0.49877,0.00015,31.51606]
[1777039269313,33.74,77943.73,10.0,0.4984,0.00015,31.51496]
[1777039269537,33.74,77943.73,10.0,0.4984,0.00015,31.51496]
[1777039269891,33.74,77947.09,10.0,0.49891,0.00015,31.51645]
[1777039270415,33.74,77947.09,10.0,0.49891,0.00015,31.51645]
[1777039270569,33.74,77947.09,10.0,0.49891,0.00015,31.51645]
[1777039271955,33.74,77946.23,10.0,0.49878,0.00015,31.51607]
[1777039273009,33.74,77947.33,10.0,0.49894,0.00015,31.51656]
[1777039273111,33.74,77955.19,10.0,0.50012,0.00015,31.51984]
[1777039274173,33.74,77955.19,10.0,0.50012,0.00015,31.51984]
[1777039274214,33.74,77955.19,10.0,0.50012,0.00015,31.51984]
[1777039274925,33.74,77957.54,10.0,0.50047,0.00015,31.52077]
[1777039275204,33.74,77957.54,10.0,0.50047,0.00015,31.52077]
[1777039276682,33.74,77951.92,10.0,0.49963,0.00015,31.51851]
[1777039279268,33.73,77955.9,10.0,0.50022,0.00015,31.52013]
[1777039279945,33.72,77967.77,10.0,0.50199,0.00015,31.52454]
[1777039281298,33.72,77967.77,10.0,0.50199,0.00015,31.52454]
[1777039281315,33.72,77967.77,10.0,0.50199,0.00015,31.52454]
[1777039281316,33.72,77967.77,10.0,0.50199,0.00015,31.52454]
[1777039281379,33.72,77967.77,10.0,0.50199,0.00015,31.52454]
[1777039283148,33.71,77971.31,10.0,0.50252,0.00015,31.52574]
[1777039283570,33.71,77971.31,10.0,0.50252,0.00015,31.52574]
[1777039283584,33.71,77971.31,10.0,0.50252,0.00015,31.52574]
[1777039283983,33.7,77975.21,10.0,0.5031,0.00015,31.52699]
[1777039284232,33.7,77975.21,10.3,0.5031,0.00015,31.52699]
[1777039284291,33.7,77975.21,10.3,0.5031,0.00015,31.52699]
[1777039284452,33.7,77975.21,10.3,0.5031,0.00015,31.52699]
[1777039284526,33.7,77975.21,10.3,0.5031,0.00015,31.52699]
[1777039284604,33.7,77975.21,10.3,0.5031,0.00015,31.52699]
[1777039284547,33.69,77996.32,10.3,0.50626,0.00015,31.53259]
[1777039284872,33.69,77996.32,10.3,0.50626,0.00015,31.53259]
[1777039285021,33.69,77996.32,10.3,0.50626,0.00015,31.53259]
[1777039285388,33.69,77996.32,10.3,0.50626,0.00015,31.53259]
[1777039285475,33.69,78031.14,10.3,0.51147,0.00015,31.53751]
[1777039285892,33.69,78031.14,10.3,0.51147,0.00015,31.53751]
[1777039286051,33.69,78031.14,10.3,0.51147,0.00015,31.53751]
[1777039286291,33.69,78031.14,10.3,0.51147,0.00015,31.53751]
[1777039286582,33.69,78031.14,10.3,0.51147,0.00015,31.53751]
[1777039286551,33.69,78018.25,10.3,0.50954,0.00015,31.53632]
[1777039287393,33.69,78018.25,10.3,0.50954,0.00015,31.53632]
[1777039287568,33.69,78018.25,10.3,0.50954,0.00015,31.53632]
[1777039287587,33.69,78007.99,10.3,0.50801,0.00015,31.53484]
[1777039288265,33.69,78007.99,10.3,0.50801,0.00015,31.53484]
[1777039288274,33.69,78007.99,10.3,0.50801,0.00015,31.53484]
[1777039288516,33.69,78007.99,10.3,0.50801,0.00015,31.53484]
[1777039289181,33.69,78002.76,10.3,0.50722,0.00015,31.53391]
[1777039289251,33.69,78010.54,10.3,0.50839,0.00015,31.53525]
[1777039289677,33.69,78010.54,10.3,0.50839,0.00015,31.53525]
[1777039289938,33.69,78010.54,10.3,0.50839,0.00015,31.53525]
[1777039290184,33.69,78010.54,10.3,0.50839,0.00015,31.53525]
[1777039290393,33.69,78010.54,10.3,0.50839,0.00015,31.53525]
[1777039290406,33.69,77998.46,10.3,0.50658,0.00015,31.53305]
[1777039291056,33.69,77989.29,10.3,0.50521,0.00015,31.52803]
[1777039291881,33.69,77989.29,10.3,0.50521,0.00015,31.52803]
[1777039291923,33.69,77989.29,10.3,0.50521,0.00015,31.52803]
[1777039294214,33.69,77989.14,10.3,0.50518,0.00015,31.52799]
[1777039294564,33.69,77989.14,10.3,0.50518,0.00015,31.52799]
[1777039294566,33.69,77989.14,10.3,0.50518,0.00015,31.52799]
[1777039298419,33.69,77989.49,10.3,0.50524,0.00015,31.52808]
[1777039298497,33.69,77989.49,10.3,0.50524,0.00015,31.52808]
[1777039298527,33.69,77989.49,10.3,0.50524,0.00015,31.52808]
[1777039298949,33.69,77989.45,10.3,0.50523,0.00015,31.52807]
[1777039299565,33.69,77989.45,10.3,0.50523,0.00015,31.52807]
[1777039300261,33.69,77995.79,10.3,0.50618,0.00015,31.52956]
[1777039300489,33.69,77995.79,10.3,0.50618,0.00015,31.52956]
[1777039301771,33.69,78005.0,10.3,0.50756,0.00015,31.5314]
[1777039302160,33.69,78005.0,10.3,0.50756,0.00015,31.5314]
[1777039305472,33.69,78005.44,10.3,0.50762,0.00015,31.53148]
[1777039305618,33.69,78005.44,10.3,0.50762,0.00015,31.53148]
[1777039306661,33.69,78001.73,10.3,0.50707,0.00015,31.53079]
[1777039307225,33.69,77995.98,10.3,0.50621,0.00015,31.5296]
[1777039307336,33.69,77995.98,10.3,0.50621,0.00015,31.5296]
[1777039309327,33.69,77993.87,10.3,0.50589,0.00015,31.52913]
[1777039309648,33.69,77993.87,10.3,0.50589,0.00015,31.52913]
[1777039309696,33.69,77992.94,10.3,0.50575,0.00015,31.52891]
[1777039310189,33.69,77988.09,10.3,0.50503,0.00015,31.52773]
[1777039311631,33.69,77988.09,10.3,0.50503,0.00015,31.52773]
[1777039311652,33.69,77981.07,10.3,0.50397,0.00015,31.52583]
[1777039313573,33.69,77981.65,10.3,0.50406,0.00015,31.52599]
[1777039313955,33.69,77981.15,10.3,0.50399,0.00015,31.52585]
[1777039314217,33.69,77987.94,10.3,0.505,0.00015,31.52769]
[1777039315223,33.69,77996.08,10.3,0.50622,0.00015,31.52962]
[1777039316937,33.68,77995.44,10.3,0.50613,0.00015,31.52948]
[1777039318858,33.68,77995.52,10.3,0.50614,0.00015,31.5295]
[1777039320602,33.68,77996.88,10.3,0.50634,0.00015,31.5298]
[1777039320629,33.68,77996.88,10.3,0.50634,0.00015,31.5298]
[1777039320904,33.68,77999.48,10.3,0.50673,0.00015,31.53035]
[1777039321265,33.68,77986.84,10.3,0.50484,0.00015,31.52741]
[1777039322987,33.68,77983.53,10.3,0.50434,0.00015,31.52652]
[1777039323001,33.68,77983.53,10.3,0.50434,0.00015,31.52652]
[1777039323009,33.68,77983.53,10.3,0.50434,0.00015,31.52652]
[1777039323037,33.68,77983.53,10.3,0.50434,0.00015,31.52652]
[1777039323281,33.68,77983.53,10.3,0.50434,0.00015,31.52652]
[1777039323655,33.68,77983.53,10.3,0.50434,0.00015,31.52652]
[1777039325294,33.68,77974.45,10.3,0.50298,0.00015,31.52383]
[1777039328090,33.68,77971.54,10.3,0.50254,0.00015,31.5229]
[1777039328104,33.68,77971.54,10.3,0.50254,0.00015,31.5229]
[1777039328544,33.68,77971.54,10.3,0.50254,0.00015,31.5229]
[1777039328610,33.68,77967.11,10.3,0.50188,0.00015,31.5214]
[1777039330079,33.68,77962.84,10.3,0.50124,0.00015,31.51987]
[1777039330123,33.68,77962.84,10.3,0.50124,0.00015,31.51987]
[1777039330133,33.68,77962.84,10.3,0.50124,0.00015,31.51987]
[1777039330247,33.68,77962.84,10.3,0.50124,0.00015,31.51987]
[1777039330584,33.68,77962.84,10.3,0.50124,0.00015,31.51987]
[1777039330685,33.68,77953.17,10.3,0.49979,0.00015,31.51611]
[1777039331341,33.68,77946.62,10.3,0.4988,0.00015,31.51332]
[1777039333675,33.68,77944.77,10.3,0.49853,0.00015,31.5125]
[1777039334104,33.67,77946.44,10.3,0.49878,0.00015,31.51324]
[1777039334151,33.67,77946.44,10.3,0.49878,0.00015,31.51324]
[1777039334600,33.67,77946.44,10.3,0.49878,0.00015,31.51324]
[1777039335283,33.67,77950.34,10.3,0.49936,0.00015,31.51493]
[1777039335337,33.67,77950.34,10.3,0.49936,0.00015,31.51493]
[1777039337013,33.67,77953.17,10.3,0.49979,0.00015,31.51611]
[1777039338101,33.67,77953.11,10.3,0.49978,0.00015,31.51608]
[1777039339169,33.67,77952.7,10.3,0.49971,0.00015,31.51591]
[1777039339831,33.67,77952.25,10.3,0.49965,0.00015,31.51573]
[1777039339904,33.67,77952.25,10.3,0.49965,0.00015,31.51573]
[1777039340573,33.67,77952.25,10.3,0.49965,0.00015,31.51573]
[1777039341238,33.67,77946.65,10.3,0.49881,0.00015,31.51333]
[1777039342145,33.67,77949.5,10.3,0.49923,0.00015,31.51457]
[1777039342204,33.67,77949.5,10.3,0.49923,0.00015,31.51457]
[1777039342365,33.67,77949.5,10.3,0.49923,0.00015,31.51457]
[1777039342684,33.67,77949.5,10.3,0.49923,0.00015,31.51457]
[1777039342429,33.67,77939.2,10.3,0.49769,0.00015,31.50993]
[1777039344360,33.67,77935.67,10.3,0.49716,0.00015,31.50824]
[1777039344524,33.67,77935.67,10.3,0.49716,0.00015,31.50824]
[1777039344934,33.67,77937.09,10.3,0.49737,0.00015,31.50893]
[1777039344943,33.67,77937.09,10.3,0.49737,0.00015,31.50893]
[1777039349187,33.67,77932.35,10.3,0.49666,0.00015,31.50659]
[1777039349845,33.67,77930.31,10.3,0.49635,0.00015,31.50555]
[1777039350163,33.67,77930.31,10.3,0.49635,0.00015,31.50555]
[1777039350563,33.67,77930.31,10.3,0.49635,0.00015,31.50555]
[1777039350642,33.67,77930.31,10.3,0.49635,0.00015,31.50555]
[1777039350642,33.67,77930.31,10.3,0.49635,0.00015,31.50555]
[1777039350711,33.67,77930.31,10.3,0.49635,0.00015,31.50555]
[1777039350663,33.67,77913.97,10.3,0.4939,0.00015,31.49658]
[1777039351060,33.67,77913.97,10.3,0.4939,0.00015,31.49658]
[1777039351375,33.67,77913.97,10.3,0.4939,0.00015,31.49658]
[1777039351626,33.67,77913.97,10.3,0.4939,0.00015,31.49658]
[1777039351681,33.66,77906.52,10.3,0.49278,0.00015,31.48917]
[1777039352080,33.66,77906.52,10.3,0.49278,0.00015,31.48917]
[1777039352097,33.66,77906.52,10.3,0.49278,0.00015,31.48917]
[1777039352502,33.66,77917.14,10.3,0.49437,0.00015,31.49549]
[1777039352860,33.66,77917.14,10.3,0.49437,0.00015,31.49549]
[1777039352982,33.66,77917.14,10.3,0.49437,0.00015,31.49549]
[1777039353245,33.66,77917.14,10.3,0.49437,0.00015,31.49549]
[1777039353654,33.66,77917.14,10.3,0.49437,0.00015,31.49549]
[1777039353509,33.66,77911.48,10.3,0.49352,0.00015,31.49219]
[1777039353727,33.66,77911.48,10.3,0.49352,0.00015,31.49219]
[1777039354962,33.66,77906.84,10.3,0.49283,0.00015,31.48937]
[1777039354978,33.66,77906.84,10.3,0.49283,0.00015,31.48937]
[1777039354996,33.66,77906.84,10.3,0.49283,0.00015,31.48937]
[1777039355085,33.66,77906.84,10.3,0.49283,0.00015,31.48937]
[1777039355522,33.66,77910.17,10.3,0.49333,0.00015,31.4914]
[1777039358544,33.66,77917.56,10.3,0.49443,0.00015,31.49573]
[1777039360377,33.66,77917.27,10.3,0.49439,0.00015,31.49557]
[1777039362121,33.66,77914.78,10.3,0.49402,0.00015,31.49413]
[1777039362150,33.66,77914.78,10.3,0.49402,0.00015,31.49413]
[1777039362573,33.66,77911.85,10.3,0.49358,0.00015,31.49241]
[1777039362911,33.66,77911.85,10.3,0.49358,0.00015,31.49241]
[1777039364702,33.66,77909.86,10.3,0.49328,0.00015,31.49121]
[1777039364788,33.66,77908.83,10.3,0.49312,0.00015,31.49059]
[1777039368299,33.65,77910.44,10.3,0.49336,0.00015,31.49156]
[1777039373698,33.64,77903.34,10.3,0.49229,0.00015,31.48717]
[1777039374694,33.63,77903.63,10.3,0.49232,0.00015,31.48733]
[1777039375142,33.63,77900.03,10.3,0.49178,0.00015,31.48503]
[1777039375785,33.62,77893.94,10.3,0.49087,0.00015,31.48099]
[1777039376087,33.62,77893.94,10.3,0.49087,0.00015,31.48099]
[1777039376173,33.62,77893.94,10.3,0.49087,0.00015,31.48099]
[1777039376239,33.62,77893.94,10.3,0.49087,0.00015,31.48099]
[1777039376670,33.62,77876.4,10.3,0.48823,0.00015,31.46845]
[1777039376809,33.62,77876.4,10.3,0.48823,0.00015,31.46845]
[1777039377590,33.62,77876.4,10.3,0.48823,0.00015,31.46845]
[1777039377648,33.62,77876.4,10.3,0.48823,0.00015,31.46845]
[1777039377678,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039377754,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378023,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378062,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378231,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378322,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378434,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378472,33.62,77874.45,10.3,0.48794,0.00015,31.46697]
[1777039378685,33.62,77863.77,10.3,0.48632,0.00015,31.45855]
[1777039378853,33.62,77863.77,10.3,0.48632,0.00015,31.45855]
[1777039378907,33.62,77863.77,10.3,0.48632,0.00015,31.45855]
[1777039379810,33.62,77858.96,10.3,0.4856,0.00015,31.4546]
[1777039379822,33.62,77858.96,10.3,0.4856,0.00015,31.4546]
[1777039380831,33.61,77859.55,10.3,0.48569,0.00015,31.45509]
[1777039381224,33.61,77859.55,10.3,0.48569,0.00015,31.45509]
[1777039381233,33.61,77859.55,10.3,0.48569,0.00015,31.45509]
[1777039381354,33.61,77859.55,10.3,0.48569,0.00015,31.45509]
[1777039381383,33.61,77859.55,10.3,0.48569,0.00015,31.45509]
[1777039381711,33.61,77859.55,10.3,0.48569,0.00015,31.45509]
[1777039381705,33.61,77866.23,10.3,0.48669,0.00015,31.46053]
[1777039381941,33.61,77866.23,10.3,0.48669,0.00015,31.46053]
[1777039381971,33.61,77866.23,10.3,0.48669,0.00015,31.46053]
[1777039382525,33.61,77866.23,10.3,0.48669,0.00015,31.46053]
[1777039382807,33.61,77863.71,10.3,0.48631,0.00015,31.4585]
[1777039383455,33.61,77863.71,10.3,0.48631,0.00015,31.4585]
[1777039383703,33.61,77863.71,10.3,0.48631,0.00015,31.4585]
[1777039383863,33.6,77863.84,10.3,0.48632,0.00015,31.45858]
[1777039384891,33.6,77862.93,10.3,0.48619,0.00015,31.45784]
[1777039385026,33.6,77862.93,10.3,0.48619,0.00015,31.45784]
[1777039386024,33.6,77864.43,10.3,0.48641,0.00015,31.45906]
[1777039386310,33.6,77864.43,10.3,0.48641,0.00015,31.45906]
[1777039386732,33.6,77864.43,10.3,0.48641,0.00015,31.45906]
[1777039388382,33.6,77859.72,10.3,0.4857,0.00015,31.4552]
[1777039388566,33.6,77859.72,10.3,0.4857,0.00015,31.4552]
[1777039389412,33.6,77859.83,10.3,0.48572,0.00015,31.45529]
[1777039389498,33.6,77859.83,10.3,0.48572,0.00015,31.45529]
[1777039389600,33.6,77859.83,10.3,0.48572,0.00015,31.45529]
[1777039390854,33.6,77853.5,10.3,0.48477,0.00015,31.44996]
[1777039390861,33.6,77853.5,10.3,0.48477,0.00015,31.44996]
[1777039390882,33.6,77853.5,10.3,0.48477,0.00015,31.44996]
[1777039390927,33.6,77853.5,10.3,0.48477,0.00015,31.44996]
[1777039393160,33.6,77842.03,10.3,0.48304,0.00015,31.43983]
[1777039393476,33.6,77842.03,10.3,0.48304,0.00015,31.43983]
[1777039393590,33.6,77842.03,10.3,0.48304,0.00015,31.43983]
[1777039393591,33.6,77840.72,10.3,0.48285,0.00015,31.43864]
[1777039393818,33.6,77840.72,10.3,0.48285,0.00015,31.43864]
[1777039393837,33.6,77840.72,10.3,0.48285,0.00015,31.43864]
[1777039394124,33.6,77841.71,10.3,0.48299,0.00015,31.43954]
[1777039394911,33.6,77841.71,10.3,0.48299,0.00015,31.43954]
[1777039395294,33.6,77841.71,10.3,0.48299,0.00015,31.43954]
[1777039395522,33.6,77841.71,10.3,0.48299,0.00015,31.43954]
[1777039395639,33.6,77841.71,10.3,0.48299,0.00015,31.43954]
[1777039395752,33.6,77841.71,10.3,0.48299,0.00015,31.43954]
[1777039395755,33.6,77848.57,10.3,0.48402,0.00015,31.44567]
[1777039395823,33.6,77848.57,10.3,0.48402,0.00015,31.44567]
[1777039396160,33.6,77848.57,10.3,0.48402,0.00015,31.44567]
[1777039396179,33.6,77848.57,10.3,0.48402,0.00015,31.44567]
[1777039396335,33.6,77860.34,10.3,0.48579,0.00015,31.4557]
[1777039397182,33.6,77860.34,10.3,0.48579,0.00015,31.4557]
[1777039397389,33.6,77860.34,10.3,0.48579,0.00015,31.4557]
[1777039397413,33.6,77860.34,10.3,0.48579,0.00015,31.4557]
[1777039397473,33.6,77881.59,10.3,0.48899,0.00015,31.47226]
[1777039398762,33.6,77881.59,10.3,0.48899,0.00015,31.47226]
[1777039399783,33.6,77884.14,10.3,0.48937,0.00015,31.47411]
[1777039400187,33.6,77884.14,10.3,0.48937,0.00015,31.47411]
[1777039400362,33.6,77884.14,10.3,0.48937,0.00015,31.47411]
[1777039400482,33.6,77884.14,10.3,0.48937,0.00015,31.47411]
[1777039400528,33.6,77884.14,10.3,0.48937,0.00015,31.47411]
[1777039400840,33.6,77894.28,10.3,0.4909,0.00015,31.48119]
[1777039401579,33.6,77894.28,10.3,0.4909,0.00015,31.48119]
[1777039401628,33.6,77894.28,10.3,0.4909,0.00015,31.48119]
[1777039401847,33.59,77905.02,10.3,0.49251,0.00015,31.48818]
[1777039402856,33.59,77913.14,10.3,0.49373,0.00015,31.49312]
[1777039405166,33.59,77916.5,10.3,0.49424,0.00015,31.49508]
[1777039405198,33.59,77916.5,10.3,0.49424,0.00015,31.49508]
[1777039406055,33.59,77913.89,10.3,0.49384,0.00015,31.49356]
[1777039406067,33.59,77913.89,10.3,0.49384,0.00015,31.49356]
[1777039406104,33.59,77913.89,10.3,0.49384,0.00015,31.49356]
[1777039406129,33.59,77913.89,10.3,0.49384,0.00015,31.49356]
[1777039406155,33.59,77905.01,10.3,0.49251,0.00015,31.48817]
[1777039406444,33.59,77905.01,10.3,0.49251,0.00015,31.48817]
[1777039407040,33.59,77905.01,10.3,0.49251,0.00015,31.48817]
[1777039407089,33.59,77905.01,10.3,0.49251,0.00015,31.48817]
[1777039407284,33.59,77896.3,10.3,0.4912,0.00015,31.48253]
[1777039407832,33.59,77896.3,10.3,0.4912,0.00015,31.48253]
[1777039407900,33.59,77886.37,10.3,0.4897,0.00015,31.4757]
[1777039409158,33.59,77886.37,10.3,0.4897,0.00015,31.4757]
[1777039409287,33.59,77886.37,10.3,0.4897,0.00015,31.4757]
[1777039411218,33.59,77890.33,10.3,0.4903,0.00015,31.47848]
[1777039411317,33.59,77895.03,10.3,0.491,0.00015,31.47876]
[1777039411421,33.59,77895.03,10.3,0.491,0.00015,31.47876]
[1777039411670,33.59,77895.03,10.3,0.491,0.00015,31.47876]
[1777039412092,33.59,77902.89,10.3,0.49219,0.00015,31.4839]
[1777039412878,33.59,77902.89,10.3,0.49219,0.00015,31.4839]
[1777039413226,33.59,77902.89,10.3,0.49219,0.00015,31.4839]
[1777039416964,33.58,77897.62,10.3,0.49139,0.00015,31.48048]
[1777039418107,33.58,77914.14,10.3,0.49387,0.00015,31.49078]
[1777039418984,33.58,77921.04,10.3,0.49491,0.00015,31.49472]
[1777039424018,33.57,77919.83,10.3,0.49473,0.00015,31.49404]
[1777039424814,33.57,77919.83,10.3,0.49473,0.00015,31.49404]
[1777039425340,33.57,77919.83,10.3,0.49473,0.00015,31.49404]
[1777039425494,33.57,77924.18,10.3,0.49538,0.00015,31.49644]
[1777039425571,33.57,77924.18,10.3,0.49538,0.00015,31.49644]
[1777039425598,33.57,77924.18,10.3,0.49538,0.00015,31.49644]
[1777039426033,33.57,77933.98,10.3,0.49685,0.00015,31.50153]
[1777039427449,33.57,77936.12,10.3,0.49718,0.00015,31.50259]
[1777039427568,33.57,77936.12,10.3,0.49718,0.00015,31.50259]
[1777039427908,33.57,77936.12,10.3,0.49718,0.00015,31.50259]
[1777039428225,33.57,77936.12,10.3,0.49718,0.00015,31.50259]
[1777039428382,33.57,77936.12,10.3,0.49718,0.00015,31.50259]
[1777039428255,33.57,77943.38,10.3,0.49827,0.00015,31.50602]
[1777039429599,33.57,77948.16,10.3,0.49899,0.00015,31.50814]
[1777039431520,33.56,77941.81,10.3,0.49803,0.00015,31.50529]
[1777039433083,33.56,77933.8,10.3,0.49682,0.00015,31.50144]
[1777039434723,33.56,77930.49,10.3,0.49632,0.00015,31.49976]
[1777039434778,33.56,77930.49,10.3,0.49632,0.00015,31.49976]
[1777039434808,33.56,77930.49,10.3,0.49632,0.00015,31.49976]
[1777039435140,33.56,77930.49,10.3,0.49632,0.00015,31.49976]
[1777039435156,33.56,77930.49,10.3,0.49632,0.00015,31.49976]
[1777039435298,33.56,77939.88,10.3,0.49774,0.00015,31.50439]
[1777039435499,33.56,77939.88,10.3,0.49774,0.00015,31.50439]
[1777039435716,33.56,77939.88,10.3,0.49774,0.00015,31.50439]
[1777039435841,33.56,77939.88,10.3,0.49774,0.00015,31.50439]
[1777039436104,33.56,77935.63,10.3,0.4971,0.00015,31.50235]
[1777039436923,33.56,77935.63,10.3,0.4971,0.00015,31.50235]
[1777039437284,33.56,77935.63,10.3,0.4971,0.00015,31.50235]
[1777039437383,33.56,77920.87,10.3,0.49487,0.00015,31.49461]
[1777039439125,33.56,77918.82,10.3,0.49457,0.00015,31.49346]
[1777039440394,33.56,77918.82,10.3,0.49457,0.00015,31.49346]
[1777039440444,33.56,77918.82,10.3,0.49457,0.00015,31.49346]
[1777039440407,33.56,77915.09,10.3,0.494,0.00015,31.49132]
[1777039440709,33.56,77915.09,10.3,0.494,0.00015,31.49132]
[1777039441334,33.56,77915.09,10.3,0.494,0.00015,31.49132]
[1777039441384,33.56,77906.55,10.3,0.49272,0.00015,31.48618]
[1777039442146,33.56,77899.05,10.3,0.49159,0.00015,31.4814]
[1777039442830,33.56,77899.05,10.3,0.49159,0.00015,31.4814]
[1777039446164,33.56,77896.73,10.3,0.49124,0.00015,31.47986]
[1777039446166,33.56,77896.73,10.3,0.49124,0.00015,31.47986]
[1777039446244,33.56,77896.73,10.3,0.49124,0.00015,31.47986]
[1777039446804,33.55,77894.44,10.3,0.49089,0.00015,31.47832]
[1777039448297,33.55,77889.94,10.3,0.49021,0.00015,31.47524]
[1777039448349,33.55,77883.03,10.3,0.48917,0.00015,31.47032]
[1777039448726,33.55,77883.03,10.3,0.48917,0.00015,31.47032]
[1777039449897,33.55,77879.05,10.3,0.48857,0.00015,31.46739]
[1777039450591,33.55,77875.59,10.3,0.48805,0.00015,31.46479]
[1777039451999,33.55,77878.44,10.3,0.48848,0.00015,31.46694]
[1777039457253,33.55,77878.75,10.3,0.48853,0.00015,31.46717]
[1777039458566,33.55,77877.01,10.3,0.48826,0.00015,31.46586]
[1777039459458,33.55,77877.01,10.3,0.48826,0.00015,31.46586]
[1777039459460,33.55,77877.01,10.3,0.48826,0.00015,31.46586]
[1777039459506,33.55,77877.01,10.3,0.48826,0.00015,31.46586]
[1777039459267,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039459536,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039459567,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039459577,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039459843,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039459875,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039460022,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039460034,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039460087,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039460546,33.55,77868.75,10.3,0.48702,0.00015,31.45948]
[1777039460287,33.55,77850.77,10.3,0.48431,0.00015,31.44454]
[1777039460679,33.55,77850.77,10.3,0.48431,0.00015,31.44454]
[1777039461295,33.55,77850.77,10.3,0.48431,0.00015,31.44454]
[1777039461476,33.55,77850.77,10.3,0.48431,0.00015,31.44454]
[1777039461355,33.55,77850.77,10.3,0.48431,0.00015,31.44454]
[1777039462091,33.55,77850.77,10.3,0.48431,0.00015,31.44454]
[1777039462141,33.55,77828.2,10.3,0.48091,0.00015,31.42374]
[1777039462575,33.55,77828.2,10.3,0.48091,0.00015,31.42374]
[1777039462621,33.55,77828.2,10.3,0.48091,0.00015,31.42374]
[1777039463520,33.55,77823.23,10.3,0.48016,0.00015,31.41886]
[1777039465083,33.55,77821.4,10.3,0.47989,0.00015,31.41703]
[1777039465114,33.55,77821.4,10.3,0.47989,0.00015,31.41703]
[1777039465342,33.55,77820.93,10.3,0.47982,0.00015,31.41656]
[1777039467352,33.55,77820.95,10.3,0.47982,0.00015,31.41658]
[1777039467404,33.55,77820.95,10.3,0.47982,0.00015,31.41658]
[1777039467845,33.55,77825.94,10.3,0.48057,0.00015,31.42153]
[1777039468704,33.55,77828.44,10.3,0.48095,0.00015,31.42397]
[1777039470020,33.55,77829.66,10.3,0.48113,0.00015,31.42515]
[1777039470102,33.55,77829.66,10.3,0.48113,0.00015,31.42515]
[1777039470294,33.55,77829.66,10.3,0.48113,0.00015,31.42515]
[1777039470324,33.55,77829.66,10.3,0.48113,0.00015,31.42515]
[1777039470408,33.55,77839.37,10.3,0.48259,0.00015,31.43432]
[1777039470795,33.55,77839.37,10.3,0.48259,0.00015,31.43432]
[1777039470875,33.55,77847.07,10.3,0.48375,0.00015,31.44129]
[1777039471567,33.55,77847.07,10.3,0.48375,0.00015,31.44129]
[1777039473097,33.55,77849.38,10.3,0.4841,0.00015,31.4404]
[1777039473375,33.55,77849.38,10.3,0.4841,0.00015,31.4404]
[1777039477376,33.55,77875.69,10.3,0.48806,0.00015,31.46194]
[1777039478231,33.55,77875.69,10.3,0.48806,0.00015,31.46194]
[1777039478306,33.55,77898.4,10.3,0.49148,0.00015,31.47804]
[1777039478941,33.55,77908.24,10.3,0.49297,0.00015,31.4843]
[1777039481726,33.55,77909.52,10.3,0.49316,0.00015,31.48508]
[1777039482252,33.55,77909.52,10.3,0.49316,0.00015,31.48508]
[1777039482298,33.55,77909.52,10.3,0.49316,0.00015,31.48508]
[1777039482308,33.55,77909.52,10.3,0.49316,0.00015,31.48508]
[1777039482682,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039482699,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039482841,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039483151,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039483161,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039483296,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039483571,33.55,77909.22,10.3,0.49311,0.00015,31.48489]
[1777039483387,33.55,77902.62,10.3,0.49212,0.00015,31.48077]
[1777039483906,33.55,77902.62,10.3,0.49212,0.00015,31.48077]
[1777039483996,33.55,77886.4,10.3,0.48968,0.00015,31.46982]
[1777039486490,33.55,77889.18,10.3,0.49009,0.00015,31.47178]
[1777039487659,33.55,77891.14,10.3,0.49039,0.00015,31.47314]
[1777039487777,33.55,77891.14,10.3,0.49039,0.00015,31.47314]
[1777039487878,33.55,77893.96,10.3,0.49081,0.00015,31.47507]
[1777039488911,33.55,77893.96,10.3,0.49081,0.00015,31.47507]
[1777039489099,33.55,77893.96,10.3,0.49081,0.00015,31.47507]
[1777039489763,33.54,77906.25,10.3,0.49266,0.00015,31.48306]
[1777039490637,33.54,77906.25,10.3,0.49266,0.00015,31.48306]
[1777039490770,33.54,77916.45,10.3,0.4942,0.00015,31.48918]
[1777039495262,33.55,77917.31,10.3,0.49433,0.00015,31.48967]
[1777039495397,33.55,77917.31,10.3,0.49433,0.00015,31.48967]
[1777039495545,33.55,77917.31,10.3,0.49433,0.00015,31.48967]
[1777039495566,33.55,77917.31,10.3,0.49433,0.00015,31.48967]
[1777039495559,33.55,77915.66,10.3,0.49408,0.00015,31.48872]
[1777039496966,33.55,77920.63,10.3,0.49483,0.00015,31.49155]
[1777039496985,33.55,77920.63,10.3,0.49483,0.00015,31.49155]
[1777039497041,33.55,77920.63,10.3,0.49483,0.00015,31.49155]
[1777039498408,33.55,77924.51,10.3,0.49541,0.00015,31.49369]
[1777039501843,33.54,77920.99,10.3,0.49488,0.00015,31.49175]
[1777039502525,33.54,77920.99,10.3,0.49488,0.00015,31.49175]
[1777039502532,33.54,77920.99,10.3,0.49488,0.00015,31.49175]
[1777039502608,33.54,77919.35,10.3,0.49463,0.00015,31.49083]
[1777039502615,33.54,77919.35,10.3,0.49463,0.00015,31.49083]
[1777039502853,33.54,77923.34,10.3,0.49524,0.00015,31.49305]
[1777039503994,33.54,77923.34,10.3,0.49524,0.00015,31.49305]
[1777039505119,33.54,77907.48,10.3,0.49284,0.00015,31.48382]
[1777039505977,33.54,77907.48,10.3,0.49284,0.00015,31.48382]
[1777039506958,33.54,77908.53,10.3,0.493,0.00015,31.48446]
[1777039507052,33.54,77908.53,10.3,0.493,0.00015,31.48446]
[1777039507429,33.54,77908.53,10.3,0.493,0.00015,31.48446]
[1777039507566,33.54,77908.53,10.3,0.493,0.00015,31.48446]
[1777039507539,33.54,77917.75,10.3,0.49439,0.00015,31.48992]
[1777039507695,33.54,77917.75,10.3,0.49439,0.00015,31.48992]
[1777039507934,33.54,77917.75,10.3,0.49439,0.00015,31.48992]
[1777039508069,33.54,77917.75,10.3,0.49439,0.00015,31.48992]
[1777039508148,33.54,77938.88,10.3,0.49757,0.00015,31.50099]
[1777039508897,33.54,77944.63,10.3,0.49844,0.00015,31.50366]
[1777039510149,33.54,77944.63,10.3,0.49844,0.00015,31.50366]
[1777039510633,33.54,77947.48,10.3,0.49887,0.00015,31.50492]
[1777039511959,33.54,77948.72,10.3,0.49906,0.00015,31.50546]
[1777039512155,33.54,77948.72,10.3,0.49906,0.00015,31.50546]
[1777039512199,33.54,77948.72,10.3,0.49906,0.00015,31.50546]
[1777039512403,33.54,77948.72,10.3,0.49906,0.00015,31.50546]
[1777039512925,33.54,77957.01,10.3,0.5003,0.00015,31.50889]
[1777039515199,33.54,77957.58,10.3,0.50039,0.00015,31.50912]
[1777039516750,33.54,77952.8,10.3,0.49967,0.00015,31.50719]
[1777039516852,33.54,77952.8,10.3,0.49967,0.00015,31.50719]
[1777039517076,33.54,77952.8,10.3,0.49967,0.00015,31.50719]
[1777039517235,33.54,77952.8,10.3,0.49967,0.00015,31.50719]
[1777039517493,33.54,77952.8,10.3,0.49967,0.00015,31.50719]
[1777039517570,33.54,77952.8,10.3,0.49967,0.00015,31.50719]
[1777039517621,33.54,77946.66,10.3,0.49874,0.00015,31.50456]
[1777039518245,33.54,77946.66,10.3,0.49874,0.00015,31.50456]
[1777039518344,33.54,77946.66,10.3,0.49874,0.00015,31.50456]
[1777039518660,33.54,77940.45,10.3,0.49781,0.00015,31.50173]
[1777039519032,33.54,77940.45,10.3,0.49781,0.00015,31.50173]
[1777039521558,33.53,77943.3,10.3,0.49824,0.00015,31.50305]
[1777039521581,33.53,77943.3,10.3,0.49824,0.00015,31.50305]
[1777039521831,33.53,77944.66,10.3,0.49844,0.00015,31.50367]
[1777039522397,33.53,77944.66,10.3,0.49844,0.00015,31.50367]
[1777039522491,33.53,77953.59,10.3,0.49979,0.00015,31.50752]
[1777039523616,33.53,77953.59,10.3,0.49979,0.00015,31.50752]
[1777039525940,33.53,77961.16,10.3,0.50093,0.00015,31.5105]
[1777039526100,33.53,77961.16,10.3,0.50093,0.00015,31.5105]
[1777039526145,33.53,77961.16,10.3,0.50093,0.00015,31.5105]
[1777039526660,33.53,77962.82,10.3,0.50118,0.00015,31.51111]
[1777039526669,33.53,77962.82,10.3,0.50118,0.00015,31.51111]
[1777039526703,33.53,77962.82,10.3,0.50118,0.00015,31.51111]
[1777039528162,33.53,77965.63,10.3,0.5016,0.00015,31.51213]
[1777039528191,33.53,77965.63,10.3,0.5016,0.00015,31.51213]
[1777039528286,33.53,77965.63,10.3,0.5016,0.00015,31.51213]
[1777039529037,33.53,77982.09,10.3,0.50408,0.00015,31.51739]
[1777039531296,33.53,77985.73,10.3,0.50463,0.00015,31.51839]
[1777039531478,33.53,77985.73,10.3,0.50463,0.00015,31.51839]
[1777039531544,33.53,77990.44,10.3,0.50534,0.00015,31.51667]
[1777039531704,33.53,77990.44,10.3,0.50534,0.00015,31.51667]
[1777039531989,33.53,77990.44,10.3,0.50534,0.00015,31.51667]
[1777039532058,33.53,77994.23,10.3,0.50591,0.00015,31.51757]
[1777039532667,33.53,77994.23,10.3,0.50591,0.00015,31.51757]
[1777039533049,33.53,77994.23,10.3,0.50591,0.00015,31.51757]
[1777039533082,33.53,77994.23,10.3,0.50591,0.00015,31.51757]
[1777039533260,33.53,77994.23,10.3,0.50591,0.00015,31.51757]
[1777039533275,33.53,77994.23,10.3,0.50591,0.00015,31.51757]
[1777039533310,33.53,77990.64,10.3,0.50537,0.00015,31.51672]
[1777039533824,33.53,77990.64,10.3,0.50537,0.00015,31.51672]
[1777039533886,33.53,77990.64,10.3,0.50537,0.00015,31.51672]
[1777039534042,33.53,77990.64,10.3,0.50537,0.00015,31.51672]
[1777039534081,33.53,77981.09,10.3,0.50393,0.00015,31.51419]
[1777039535552,33.53,77981.09,10.3,0.50393,0.00015,31.51419]
[1777039536877,33.52,77975.22,10.3,0.50304,0.00015,31.51243]
[1777039538229,33.52,77969.78,10.3,0.50222,0.00015,31.51066]
[1777039538407,33.52,77969.78,10.3,0.50222,0.00015,31.51066]
[1777039540930,33.52,77969.46,10.3,0.50217,0.00015,31.51055]
[1777039541601,33.52,77969.46,10.3,0.50217,0.00015,31.51055]
[1777039541808,33.52,77969.22,10.3,0.50214,0.00015,31.51047]
[1777039541814,33.52,77969.22,10.3,0.50214,0.00015,31.51047]
[1777039541861,33.52,77969.22,10.3,0.50214,0.00015,31.51047]
[1777039541912,33.52,77969.22,10.3,0.50214,0.00015,31.51047]
[1777039542063,33.52,77969.22,10.3,0.50214,0.00015,31.51047]
[1777039542134,33.52,77969.22,10.3,0.50214,0.00015,31.51047]
[1777039542137,33.52,77983.78,10.3,0.50433,0.00015,31.51495]
[1777039543144,33.52,77990.45,10.3,0.50533,0.00015,31.51668]
[1777039546987,33.52,77990.99,10.3,0.50542,0.00015,31.51681]
[1777039546995,33.52,77990.99,10.3,0.50542,0.00015,31.51681]
[1777039547611,33.52,77990.99,10.3,0.50542,0.00015,31.51681]
[1777039547612,33.52,77984.11,10.3,0.50438,0.00015,31.51504]
[1777039548106,33.52,77984.11,10.3,0.50438,0.00015,31.51504]
[1777039552492,33.51,77980.51,10.3,0.50383,0.00015,31.51402]
[1777039552501,33.51,77980.51,10.3,0.50383,0.00015,31.51402]
[1777039552520,33.51,77980.51,10.3,0.50383,0.00015,31.51402]
[1777039552588,33.51,77977.92,10.3,0.50344,0.00015,31.51326]
[1777039552842,33.51,77977.92,10.3,0.50344,0.00015,31.51326]
[1777039552904,33.51,77977.92,10.3,0.50344,0.00015,31.51326]
[1777039553196,33.51,77977.92,10.3,0.50344,0.00015,31.51326]
[1777039553481,33.51,77977.92,10.3,0.50344,0.00015,31.51326]
[1777039553214,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039553691,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039553764,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039553882,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039554019,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039554189,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039554336,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039554590,33.51,77960.77,10.3,0.50086,0.00015,31.50743]
[1777039554762,33.51,77944.63,10.3,0.49843,0.00015,31.50073]
[1777039555846,33.51,77944.63,10.3,0.49843,0.00015,31.50073]
[1777039555518,33.51,77925.41,10.3,0.49553,0.00015,31.49123]
[1777039556808,33.51,77913.12,10.3,0.49367,0.00015,31.48429]
[1777039557236,33.51,77913.12,10.3,0.49367,0.00015,31.48429]
[1777039558372,33.51,77911.04,10.3,0.49336,0.00015,31.48304]
[1777039560851,33.51,77910.22,10.3,0.49324,0.00015,31.48255]
[1777039560909,33.51,77910.22,10.3,0.49324,0.00015,31.48255]
[1777039561053,33.51,77910.22,10.3,0.49324,0.00015,31.48255]
[1777039561182,33.51,77910.22,10.3,0.49324,0.00015,31.48255]
[1777039561457,33.51,77910.22,10.3,0.49324,0.00015,31.48255]
[1777039561604,33.51,77892.32,10.3,0.49054,0.00015,31.47098]
[1777039562793,33.51,77892.32,10.3,0.49054,0.00015,31.47098]
[1777039562838,33.51,77888.58,10.3,0.48997,0.00015,31.46839]
[1777039563618,33.51,77891.28,10.3,0.49038,0.00015,31.47027]
[1777039565008,33.51,77889.83,10.3,0.49016,0.00015,31.46926]
[1777039565024,33.51,77889.83,10.3,0.49016,0.00015,31.46926]
[1777039565050,33.51,77889.83,10.3,0.49016,0.00015,31.46926]
[1777039566608,33.51,77886.32,10.3,0.48963,0.00015,31.46679]
[1777039567599,33.51,77883.53,10.3,0.48921,0.00015,31.46478]
[1777039567765,33.51,77883.53,10.3,0.48921,0.00015,31.46478]
[1777039567827,33.51,77888.33,10.3,0.48994,0.00015,31.46821]
[1777039567946,33.51,77888.33,10.3,0.48994,0.00015,31.46821]
[1777039568996,33.51,77885.5,10.3,0.48951,0.00015,31.4662]
[1777039569050,33.51,77885.5,10.3,0.48951,0.00015,31.4662]
[1777039569876,33.51,77881.2,10.3,0.48886,0.00015,31.46307]
[1777039570533,33.51,77881.2,10.3,0.48886,0.00015,31.46307]
[1777039570674,33.51,77885.29,10.3,0.48948,0.00015,31.46605]
[1777039571881,33.51,77885.56,10.3,0.48952,0.00015,31.46624]
[1777039572021,33.51,77885.56,10.3,0.48952,0.00015,31.46624]
[1777039572048,33.51,77885.56,10.3,0.48952,0.00015,31.46624]
[1777039572692,33.51,77901.0,10.3,0.49185,0.00015,31.47677]
[1777039573699,33.51,77905.16,10.3,0.49247,0.00015,31.47942]
[1777039574706,33.51,77913.6,10.3,0.49375,0.00015,31.48457]
[1777039578733,33.51,77907.01,10.3,0.49275,0.00015,31.48058]
[1777039579450,33.51,77907.01,10.3,0.49275,0.00015,31.48058]
[1777039584776,33.5,77904.0,10.3,0.49229,0.00015,31.47869]
[1777039589823,33.5,77904.0,10.3,0.49229,0.00015,31.47868]
[1777039590329,33.5,77904.0,10.3,0.49229,0.00015,31.47868]
[1777039590530,33.5,77904.0,10.3,0.49229,0.00015,31.47868]
[1777039590723,33.5,77904.0,10.3,0.49229,0.00015,31.47868]
[1777039590850,33.5,77904.0,10.3,0.49229,0.00015,31.47868]
[1777039590975,33.5,77904.0,10.3,0.49229,0.00015,31.47868]
[1777039590835,33.5,77896.67,10.3,0.49119,0.00015,31.47392]
[1777039591841,33.5,77889.43,10.3,0.49009,0.00015,31.46605]
[1777039591909,33.5,77889.43,10.3,0.49009,0.00015,31.46605]
[1777039594067,33.5,77887.82,10.3,0.48985,0.00015,31.46492]
[1777039596831,33.5,77886.06,10.3,0.48959,0.00015,31.46367]
[1777039596849,33.5,77886.06,10.3,0.48959,0.00015,31.46367]
[1777039596870,33.5,77886.06,10.3,0.48959,0.00015,31.46367]
[1777039596890,33.5,77886.06,10.3,0.48959,0.00015,31.46367]
[1777039597778,33.5,77886.06,10.3,0.48959,0.00015,31.46367]
[1777039597873,33.5,77889.67,10.3,0.49013,0.00015,31.46622]
[1777039599445,33.5,77895.9,10.3,0.49107,0.00015,31.47048]
[1777039600690,33.5,77900.13,10.3,0.49171,0.00015,31.47328]
[1777039602330,33.5,77901.22,10.3,0.49187,0.00015,31.47398]
[1777039602438,33.5,77901.22,10.3,0.49187,0.00015,31.47398]
[1777039603566,33.5,77902.79,10.3,0.49211,0.00015,31.47499]
[1777039603645,33.5,77913.21,10.3,0.49368,0.00015,31.48141]
[1777039603916,33.5,77913.21,10.3,0.49368,0.00015,31.48141]
[1777039603966,33.5,77913.21,10.3,0.49368,0.00015,31.48141]
[1777039604052,33.5,77924.03,10.3,0.49531,0.00015,31.48756]
[1777039604889,33.5,77924.03,10.3,0.49531,0.00015,31.48756]
[1777039605060,33.5,77924.03,10.3,0.49531,0.00015,31.48756]
[1777039605124,33.5,77924.03,10.3,0.49531,0.00015,31.48756]
[1777039605221,33.5,77924.03,10.3,0.49531,0.00015,31.48756]
[1777039605310,33.5,77924.03,10.3,0.49531,0.00015,31.48756]
[1777039605400,33.5,77930.92,10.3,0.49635,0.00015,31.4912]
[1777039605944,33.5,77945.69,10.3,0.49858,0.00015,31.49829]
[1777039606913,33.5,77945.69,10.3,0.49858,0.00015,31.49829]
[1777039607115,33.5,77945.69,10.3,0.49858,0.00015,31.49829]
[1777039607264,33.5,77945.69,10.3,0.49858,0.00015,31.49829]
[1777039607300,33.5,77945.69,10.3,0.49858,0.00015,31.49829]
[1777039607638,33.5,77945.69,10.3,0.49858,0.00015,31.49829]
[1777039608102,33.5,77949.08,10.3,0.49909,0.00015,31.49978]
[1777039608121,33.5,77949.08,10.3,0.49909,0.00015,31.49978]
[1777039608332,33.5,77949.08,10.3,0.49909,0.00015,31.49978]
[1777039608446,33.5,77949.08,10.3,0.49909,0.00015,31.49978]
[1777039609303,33.5,77944.59,10.3,0.49841,0.00015,31.49779]
[1777039609339,33.5,77944.59,10.3,0.49841,0.00015,31.49779]
[1777039609883,33.5,77944.59,10.3,0.49841,0.00015,31.49779]
[1777039610566,33.5,77942.85,10.3,0.49815,0.00015,31.497]
[1777039610631,33.5,77942.85,10.3,0.49815,0.00015,31.497]
[1777039612624,33.5,77937.21,10.3,0.4973,0.00015,31.49434]
[1777039613190,33.5,77937.27,10.3,0.49731,0.00015,31.49437]
[1777039614655,33.5,77937.04,10.3,0.49727,0.00015,31.49426]
[1777039616402,33.5,77941.91,10.3,0.49801,0.00015,31.49657]
[1777039617775,33.5,77947.31,10.3,0.49882,0.00015,31.49901]
[1777039617942,33.5,77947.74,10.3,0.49889,0.00015,31.49919]
[1777039618034,33.5,77947.74,10.3,0.49889,0.00015,31.49919]
[1777039618506,33.5,77947.74,10.3,0.49889,0.00015,31.49919]
[1777039619855,33.5,77942.79,10.3,0.49814,0.00015,31.49697]
[1777039620170,33.5,77944.08,10.3,0.49834,0.00015,31.49756]
[1777039621553,33.5,77942.22,10.3,0.49806,0.00015,31.49671]
[1777039622162,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622169,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622185,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622390,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622499,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622560,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622593,33.5,77936.47,10.3,0.49719,0.00015,31.49398]
[1777039622695,33.5,77924.09,10.3,0.49532,0.00015,31.48759]
[1777039623184,33.5,77924.09,10.3,0.49532,0.00015,31.48759]
[1777039623202,33.5,77924.09,10.3,0.49532,0.00015,31.48759]
[1777039623667,33.5,77908.12,10.3,0.49291,0.00015,31.47833]
[1777039624272,33.5,77908.12,10.3,0.49291,0.00015,31.47833]
[1777039625289,33.5,77903.44,10.3,0.4922,0.00015,31.4754]
[1777039625302,33.5,77903.44,10.3,0.4922,0.00015,31.4754]
[1777039625366,33.5,77903.44,10.3,0.4922,0.00015,31.4754]
[1777039625378,33.5,77903.44,10.3,0.4922,0.00015,31.4754]
[1777039625818,33.5,77903.44,10.3,0.4922,0.00015,31.4754]
[1777039625405,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039625922,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039625937,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039625984,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039626289,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039626603,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039626712,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039626773,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039626804,33.5,77904.72,10.3,0.4924,0.00015,31.47621]
[1777039626851,33.5,77883.45,10.3,0.48919,0.00015,31.46177]
[1777039627125,33.5,77883.45,10.3,0.48919,0.00015,31.46177]
[1777039627700,33.5,77883.45,10.3,0.48919,0.00015,31.46177]
[1777039627954,33.49,77860.91,10.3,0.48578,0.00015,31.44425]
[1777039628243,33.49,77860.91,10.3,0.48578,0.00015,31.44425]
[1777039628874,33.49,77840.19,10.3,0.48266,0.00015,31.42613]
[1777039629158,33.49,77840.19,10.3,0.48266,0.00015,31.42613]
[1777039629231,33.49,77840.19,10.3,0.48266,0.00015,31.42613]
[1777039629425,33.49,77840.19,10.3,0.48266,0.00015,31.42613]
[1777039629488,33.49,77828.5,10.3,0.48089,0.00015,31.41505]
[1777039629996,33.49,77828.5,10.3,0.48089,0.00015,31.41505]
[1777039630009,33.49,77828.5,10.3,0.48089,0.00015,31.41505]
[1777039630040,33.49,77828.5,10.3,0.48089,0.00015,31.41505]
[1777039630070,33.49,77828.5,10.3,0.48089,0.00015,31.41505]
[1777039630153,33.49,77828.5,10.3,0.48089,0.00015,31.41505]
[1777039630348,33.5,77826.67,10.3,0.48062,0.00015,31.41327]
[1777039631125,33.5,77826.67,10.3,0.48062,0.00015,31.41327]
[1777039631193,33.5,77826.67,10.3,0.48062,0.00015,31.41327]
[1777039631202,33.5,77826.67,10.3,0.48062,0.00015,31.41327]
[1777039631283,33.5,77829.02,10.3,0.48097,0.00015,31.41556]
[1777039632924,33.5,77839.77,10.3,0.4826,0.00015,31.42575]
[1777039633492,33.5,77839.77,10.3,0.4826,0.00015,31.42575]
[1777039633979,33.5,77841.42,10.3,0.48284,0.00015,31.42726]
[1777039634045,33.5,77841.42,10.3,0.48284,0.00015,31.42726]
[1777039634487,33.5,77841.42,10.3,0.48284,0.00015,31.42726]
[1777039634582,33.5,77833.23,10.3,0.48161,0.00015,31.41962]
[1777039635747,33.5,77833.23,10.3,0.48161,0.00015,31.41962]
[1777039635758,33.5,77830.4,10.3,0.48118,0.00015,31.41691]
[1777039636928,33.5,77830.4,10.3,0.48118,0.00015,31.41691]
[1777039636966,33.5,77829.08,10.3,0.48098,0.00015,31.41563]
[1777039638798,33.5,77826.17,10.3,0.48055,0.00015,31.41279]
[1777039639147,33.5,77827.18,10.3,0.4807,0.00015,31.41378]
[1777039639553,33.5,77827.18,10.3,0.4807,0.00015,31.41378]
[1777039639649,33.5,77827.43,10.3,0.48074,0.00015,31.41403]
[1777039640198,33.5,77834.63,10.3,0.48182,0.00015,31.42096]
[1777039645232,33.5,77836.29,10.3,0.48207,0.00015,31.42251]
[1777039647247,33.5,77828.66,10.3,0.48092,0.00015,31.41521]
[1777039652282,33.5,77837.69,10.3,0.48228,0.00015,31.4209]
[1777039654566,33.5,77836.08,10.3,0.48204,0.00015,31.4194]
[1777039654833,33.5,77836.08,10.3,0.48204,0.00015,31.4194]
[1777039655303,33.5,77843.99,10.3,0.48323,0.00015,31.42668]
[1777039660338,33.49,77843.76,10.3,0.48319,0.00015,31.42646]
[1777039665373,33.49,77844.62,10.3,0.48332,0.00015,31.42722]
[1777039666652,33.49,77844.62,10.3,0.48332,0.00015,31.42722]
[1777039666733,33.49,77844.62,10.3,0.48332,0.00015,31.42722]
[1777039666881,33.49,77844.62,10.3,0.48332,0.00015,31.42722]
[1777039666956,33.49,77844.62,10.3,0.48332,0.00015,31.42722]
[1777039667603,33.49,77857.32,10.3,0.48524,0.00015,31.43831]
[1777039668467,33.49,77857.32,10.3,0.48524,0.00015,31.43831]
[1777039668549,33.49,77857.32,10.3,0.48524,0.00015,31.43831]
[1777039673363,33.49,77854.35,10.3,0.48479,0.00015,31.43578]
[1777039674706,33.49,77857.22,10.3,0.48522,0.00015,31.43823]
[1777039675105,33.49,77855.13,10.3,0.4849,0.00015,31.43645]
[1777039675445,33.49,77864.43,10.3,0.48631,0.00015,31.4442]
[1777039677411,33.49,77868.59,10.3,0.48694,0.00015,31.44754]
[1777039677538,33.49,77868.59,10.3,0.48694,0.00015,31.44754]
[1777039678466,33.49,77855.8,10.3,0.48501,0.00015,31.43702]
[1777039679424,33.49,77855.8,10.3,0.48501,0.00015,31.43702]
[1777039679773,33.49,77855.8,10.3,0.48501,0.00015,31.43702]
[1777039680277,33.49,77854.13,10.3,0.48475,0.00015,31.43559]
[1777039682493,33.49,77844.93,10.3,0.48336,0.00015,31.4275]
[1777039682577,33.49,77844.93,10.3,0.48336,0.00015,31.4275]
[1777039682876,33.49,77844.93,10.3,0.48336,0.00015,31.4275]
[1777039684507,33.49,77856.66,10.3,0.48514,0.00015,31.43776]
[1777039687330,33.49,77858.54,10.3,0.48542,0.00015,31.43934]
[1777039687960,33.49,77858.54,10.3,0.48542,0.00015,31.43934]
[1777039688029,33.49,77857.98,10.3,0.48534,0.00015,31.43887]
[1777039688162,33.49,77857.98,10.3,0.48534,0.00015,31.43887]
[1777039688171,33.49,77857.98,10.3,0.48534,0.00015,31.43887]
[1777039688308,33.49,77857.98,10.3,0.48534,0.00015,31.43887]
[1777039688541,33.49,77857.98,10.3,0.48534,0.00015,31.43887]
[1777039688634,33.49,77875.74,10.3,0.48802,0.00015,31.45311]
[1777039689077,33.49,77875.74,10.3,0.48802,0.00015,31.45311]
[1777039689764,33.49,77875.74,10.3,0.48802,0.00015,31.45311]
[1777039689865,33.49,77883.68,10.3,0.48922,0.00015,31.45901]
[1777039690549,33.49,77890.97,10.3,0.49032,0.00015,31.46418]
[1777039692723,33.49,77893.04,10.3,0.49063,0.00015,31.46561]
[1777039693570,33.49,77884.26,10.3,0.4893,0.00015,31.45943]
[1777039695005,33.49,77886.57,10.3,0.48965,0.00015,31.46109]
[1777039695134,33.49,77886.57,10.3,0.48965,0.00015,31.46109]
[1777039697002,33.49,77892.24,10.3,0.49051,0.00015,31.46506]
[1777039697064,33.49,77893.64,10.3,0.49072,0.00015,31.46602]
[1777039697064,33.49,77893.64,10.3,0.49072,0.00015,31.46602]
[1777039697286,33.49,77893.64,10.3,0.49072,0.00015,31.46602]
[1777039697551,33.49,77893.64,10.3,0.49072,0.00015,31.46602]
[1777039697599,33.49,77867.78,10.3,0.48682,0.00015,31.44691]
[1777039698102,33.49,77867.78,10.3,0.48682,0.00015,31.44691]
[1777039698606,33.49,77866.39,10.3,0.48661,0.00015,31.44579]
[1777039699229,33.49,77866.39,10.3,0.48661,0.00015,31.44579]
[1777039702429,33.49,77876.64,10.3,0.48815,0.00015,31.45379]
[1777039705085,33.49,77871.54,10.3,0.48738,0.00015,31.44987]
[1777039705100,33.49,77871.54,10.3,0.48738,0.00015,31.44987]
[1777039705150,33.49,77871.54,10.3,0.48738,0.00015,31.44987]
[1777039705655,33.49,77883.46,10.3,0.48918,0.00015,31.45885]
[1777039707668,33.49,77890.32,10.3,0.49022,0.00015,31.46373]
[1777039708402,33.49,77890.32,10.3,0.49022,0.00015,31.46373]
[1777039708689,33.49,77890.32,10.3,0.49022,0.00015,31.46373]
[1777039708835,33.49,77890.32,10.3,0.49022,0.00015,31.46373]
[1777039708865,33.49,77888.38,10.3,0.48992,0.00015,31.46237]
[1777039709684,33.49,77876.2,10.3,0.48808,0.00015,31.45345]
[1777039710188,33.49,77876.2,10.3,0.48808,0.00015,31.45345]
[1777039712704,33.49,77871.94,10.3,0.48744,0.00015,31.44725]
[1777039714874,33.49,77879.23,10.3,0.48854,0.00015,31.45281]
[1777039716723,33.49,77882.08,10.3,0.48897,0.00015,31.45492]
[1777039716863,33.49,77882.08,10.3,0.48897,0.00015,31.45492]
[1777039717707,33.49,77882.79,10.3,0.48908,0.00015,31.45544]
[1777039717741,33.49,77893.7,10.3,0.49073,0.00015,31.46314]
[1777039719891,33.49,77892.82,10.3,0.49059,0.00015,31.46253]
[1777039719913,33.49,77892.82,10.3,0.49059,0.00015,31.46253]
[1777039719927,33.49,77892.82,10.3,0.49059,0.00015,31.46253]
[1777039719960,33.49,77892.82,10.3,0.49059,0.00015,31.46253]
[1777039719960,33.49,77894.52,10.3,0.49085,0.00015,31.46369]
[1777039720079,33.49,77894.52,10.3,0.49085,0.00015,31.46369]
[1777039720884,33.49,77894.52,10.3,0.49085,0.00015,31.46369]
[1777039720922,33.49,77898.38,10.3,0.49143,0.00015,31.46627]
[1777039723291,33.49,77904.33,10.3,0.49233,0.00015,31.47012]
[1777039723700,33.49,77904.33,10.3,0.49233,0.00015,31.47012]
[1777039723783,33.49,77904.38,10.3,0.49234,0.00015,31.47015]
[1777039726216,33.5,77907.37,10.3,0.49279,0.00015,31.47203]
[1777039726284,33.5,77907.37,10.3,0.49279,0.00015,31.47203]
[1777039726375,33.5,77907.37,10.3,0.49279,0.00015,31.47203]
[1777039726566,33.5,77907.37,10.3,0.49279,0.00015,31.47203]
[1777039726919,33.5,77907.37,10.3,0.49279,0.00015,31.47203]
[1777039731957,33.49,77900.02,10.3,0.49168,0.00015,31.46735]
[1777039732468,33.49,77899.95,10.3,0.49167,0.00015,31.46731]
[1777039732501,33.49,77899.95,10.3,0.49167,0.00015,31.46731]
[1777039732847,33.49,77909.87,10.3,0.49317,0.00015,31.47356]
[1777039733404,33.49,77909.87,10.3,0.49317,0.00015,31.47356]
[1777039734633,33.49,77916.2,10.3,0.49412,0.00015,31.47732]
[1777039735242,33.49,77920.55,10.3,0.49478,0.00015,31.4798]
[1777039740768,33.5,77918.08,10.3,0.49441,0.00015,31.4784]
[1777039740903,33.5,77927.51,10.3,0.49583,0.00015,31.48358]
[1777039741059,33.5,77927.51,10.3,0.49583,0.00015,31.48358]
[1777039741567,33.5,77927.51,10.3,0.49583,0.00015,31.48358]
[1777039742165,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742244,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742383,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742645,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742668,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742729,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742880,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742913,33.5,77932.9,10.3,0.49665,0.00015,31.48637]
[1777039742961,33.5,77950.55,10.3,0.49931,0.00015,31.49456]
[1777039743319,33.5,77950.55,10.3,0.49931,0.00015,31.49456]
[1777039743512,33.5,77950.55,10.3,0.49931,0.00015,31.49456]
[1777039743631,33.5,77950.55,10.3,0.49931,0.00015,31.49456]
[1777039743924,33.5,77955.83,10.3,0.50011,0.00015,31.49674]
[1777039744097,33.5,77955.83,10.3,0.50011,0.00015,31.49674]
[1777039744332,33.5,77955.83,10.3,0.50011,0.00015,31.49674]
[1777039746406,33.49,77955.94,10.3,0.50012,0.00015,31.49679]
[1777039749396,33.49,77958.72,10.3,0.50054,0.00015,31.49788]
[1777039749472,33.49,77958.72,10.3,0.50054,0.00015,31.49788]
[1777039749717,33.49,77958.72,10.3,0.50054,0.00015,31.49788]
[1777039749744,33.49,77958.72,10.3,0.50054,0.00015,31.49788]
[1777039749971,33.49,77967.71,10.3,0.5019,0.00015,31.50119]
[1777039750517,33.49,77967.71,10.3,0.5019,0.00015,31.50119]
[1777039750976,33.49,77975.47,10.3,0.50307,0.00015,31.50375]
[1777039751159,33.49,77975.47,10.3,0.50307,0.00015,31.50375]
[1777039751187,33.49,77975.47,10.3,0.50307,0.00015,31.50375]
[1777039751197,33.49,77975.47,10.3,0.50307,0.00015,31.50375]
[1777039751213,33.49,77975.47,10.3,0.50307,0.00015,31.50375]
[1777039751276,33.49,77975.47,10.3,0.50307,0.00015,31.50375]
[1777039751984,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752580,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752607,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752641,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752674,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752817,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752920,33.49,77984.36,10.3,0.50441,0.00015,31.50635]
[1777039752991,33.49,77973.44,10.3,0.50276,0.00015,31.5031]
[1777039753091,33.49,77973.44,10.3,0.50276,0.00015,31.5031]
[1777039753177,33.49,77973.44,10.3,0.50276,0.00015,31.5031]
[1777039753998,33.49,77963.32,10.3,0.50123,0.00015,31.49962]
[1777039754295,33.49,77963.32,10.3,0.50123,0.00015,31.49962]
[1777039755155,33.49,77959.88,10.3,0.50071,0.00015,31.49833]
[1777039756310,33.49,77959.6,10.3,0.50067,0.00015,31.49822]
[1777039758911,33.49,77962.16,10.3,0.50106,0.00015,31.49919]
[1777039764070,33.49,77960.51,10.3,0.50081,0.00015,31.49857]
[1777039768815,33.49,77958.81,10.3,0.50055,0.00015,31.49792]
[1777039770454,33.49,77959.8,10.3,0.5007,0.00015,31.4983]
[1777039770628,33.49,77959.8,10.3,0.5007,0.00015,31.4983]
[1777039770644,33.49,77959.8,10.3,0.5007,0.00015,31.4983]
[1777039770661,33.48,77964.62,10.3,0.50143,0.00015,31.50009]
[1777039771120,33.48,77975.12,10.3,0.50301,0.00015,31.50072]
[1777039772568,33.48,77975.12,10.3,0.50301,0.00015,31.50072]
[1777039772667,33.48,77976.35,10.3,0.5032,0.00015,31.5011]
[1777039774471,33.48,77971.99,10.3,0.50254,0.00015,31.49971]
[1777039775755,33.48,77971.34,10.3,0.50244,0.00015,31.4995]
[1777039777160,33.48,77976.26,10.3,0.50318,0.00015,31.50107]
[1777039777162,33.48,77978.89,10.3,0.50358,0.00015,31.50187]
[1777039778592,33.48,77978.89,10.3,0.50358,0.00015,31.50187]
[1777039778707,33.48,77979.49,10.3,0.50367,0.00015,31.50205]
[1777039779487,33.48,77979.49,10.3,0.50367,0.00015,31.50205]
[1777039780203,33.48,77977.41,10.3,0.50335,0.00015,31.50143]
[1777039780816,33.48,77977.41,10.3,0.50335,0.00015,31.50143]
[1777039780967,33.48,77974.33,10.3,0.50289,0.00015,31.50047]
[1777039781612,33.48,77974.33,10.3,0.50289,0.00015,31.50047]
[1777039782089,33.48,77974.33,10.3,0.50289,0.00015,31.50047]
[1777039784157,33.48,77983.31,10.3,0.50424,0.00015,31.50314]
[1777039784165,33.48,77983.31,10.3,0.50424,0.00015,31.50314]
[1777039784368,33.48,77983.31,10.3,0.50424,0.00015,31.50314]
[1777039784426,33.48,77982.93,10.3,0.50419,0.00015,31.50304]
[1777039786689,33.48,77983.12,10.3,0.50422,0.00015,31.50309]
[1777039787045,33.48,77983.12,10.3,0.50422,0.00015,31.50309]
[1777039788241,33.5,77995.18,10.3,0.50604,0.00015,31.50611]
[1777039790832,33.5,77994.98,10.3,0.50601,0.00015,31.50606]
[1777039791434,33.51,77995.82,10.3,0.50614,0.00015,31.50625]
[1777039791625,33.51,77995.82,10.3,0.50614,0.00015,31.50625]
[1777039791820,33.51,77995.82,10.3,0.50614,0.00015,31.50625]
[1777039792259,33.51,77999.93,10.3,0.50676,0.00015,31.50712]
[1777039792834,33.51,77999.93,10.3,0.50676,0.00015,31.50712]
[1777039792841,33.51,78015.54,10.3,0.50911,0.00015,31.50973]
[1777039794283,33.51,78018.89,10.3,0.50961,0.00015,31.51014]
[1777039795577,33.51,78018.89,10.3,0.50961,0.00015,31.51014]
[1777039795775,33.51,78018.89,10.3,0.50961,0.00015,31.51014]
[1777039795968,33.51,78018.89,10.3,0.50961,0.00015,31.51014]
[1777039795969,33.51,78018.89,10.3,0.50961,0.00015,31.51014]
[1777039796067,33.51,78011.87,10.3,0.50856,0.00015,31.50921]
[1777039797304,33.51,77997.1,10.3,0.50633,0.00015,31.50653]
[1777039800462,33.51,77990.88,10.3,0.50539,0.00015,31.5051]
[1777039801056,33.51,77990.88,10.3,0.50539,0.00015,31.5051]
[1777039801074,33.51,77990.88,10.3,0.50539,0.00015,31.5051]
[1777039801110,33.51,77990.88,10.3,0.50539,0.00015,31.5051]
[1777039801061,33.5,77988.62,10.3,0.50505,0.00015,31.50454]
[1777039801140,33.5,77988.62,10.3,0.50505,0.00015,31.50454]
[1777039801315,33.5,77988.62,10.3,0.50505,0.00015,31.50454]
[1777039801398,33.5,77996.57,10.3,0.50625,0.00015,31.50641]
[1777039802956,33.5,77996.57,10.3,0.50625,0.00015,31.50641]
[1777039803068,33.5,77996.57,10.3,0.50625,0.00015,31.50641]
[1777039803088,33.5,77996.57,10.3,0.50625,0.00015,31.50641]
[1777039803107,33.5,77996.57,10.3,0.50625,0.00015,31.50641]
[1777039803186,33.5,77996.57,10.3,0.50625,0.00015,31.50641]
[1777039803082,33.5,77994.79,10.3,0.50598,0.00015,31.50602]
[1777039804098,33.5,77994.79,10.3,0.50598,0.00015,31.50602]
[1777039803347,33.5,77980.55,10.3,0.50384,0.00015,31.50235]
[1777039804354,33.5,77979.39,10.3,0.50366,0.00015,31.50201]
[1777039805182,33.5,77979.39,10.3,0.50366,0.00015,31.50201]
[1777039805361,33.5,77977.16,10.3,0.50332,0.00015,31.50135]
[1777039806745,33.5,77977.16,10.3,0.50332,0.00015,31.50135]
[1777039811846,33.5,77971.27,10.3,0.50243,0.00015,31.49947]
[1777039811956,33.5,77971.27,10.3,0.50243,0.00015,31.49947]
[1777039812775,33.5,77970.46,10.3,0.50231,0.00015,31.4992]
[1777039813178,33.5,77966.72,10.3,0.50175,0.00015,31.49792]
[1777039813847,33.5,77966.72,10.3,0.50175,0.00015,31.49792]
[1777039814215,33.5,77963.43,10.3,0.50125,0.00015,31.49674]
[1777039814292,33.5,77963.43,10.3,0.50125,0.00015,31.49674]
[1777039814571,33.5,77963.43,10.3,0.50125,0.00015,31.49674]
[1777039814602,33.5,77963.43,10.3,0.50125,0.00015,31.49674]
[1777039818648,33.5,77964.03,10.3,0.50134,0.00015,31.49696]
[1777039819464,33.5,77962.23,10.3,0.50107,0.00015,31.49629]
[1777039819479,33.5,77962.23,10.3,0.50107,0.00015,31.49629]
[1777039819581,33.5,77962.23,10.3,0.50107,0.00015,31.49629]
[1777039819599,33.5,77952.32,10.3,0.49957,0.00015,31.49239]
[1777039820477,33.5,77952.32,10.3,0.49957,0.00015,31.49239]
[1777039820481,33.5,77952.32,10.3,0.49957,0.00015,31.49239]
[1777039820555,33.5,77944.96,10.3,0.49846,0.00015,31.4892]
[1777039822610,33.49,77948.78,10.3,0.49904,0.00015,31.49088]
[1777039822860,33.49,77948.78,10.3,0.49904,0.00015,31.49088]
[1777039823234,33.49,77949.9,10.3,0.49921,0.00015,31.49136]
[1777039823493,33.49,77958.91,10.3,0.50057,0.00015,31.49503]
[1777039824270,33.49,77958.91,10.3,0.50057,0.00015,31.49503]
[1777039824500,33.49,77961.91,10.3,0.50102,0.00015,31.49618]
[1777039829837,33.48,77964.36,10.3,0.50138,0.00015,31.49708]
[1777039831397,33.47,77966.19,10.3,0.50166,0.00015,31.49774]
[1777039835321,33.47,77962.18,10.3,0.50105,0.00015,31.49336]
[1777039835330,33.47,77962.18,10.3,0.50105,0.00015,31.49336]
[1777039835578,33.47,77958.07,10.3,0.50043,0.00015,31.49179]
[1777039836574,33.47,77958.07,10.3,0.50043,0.00015,31.49179]
[1777039836720,33.47,77958.07,10.3,0.50043,0.00015,31.49179]
[1777039836793,33.47,77958.07,10.3,0.50043,0.00015,31.49179]
[1777039838598,33.47,77951.58,10.3,0.49945,0.00015,31.48915]
[1777039839995,33.47,77951.58,10.3,0.49945,0.00015,31.48915]
[1777039840095,33.46,77955.69,10.3,0.50007,0.00015,31.49084]
[1777039840692,33.46,77955.69,10.3,0.50007,0.00015,31.49084]
[1777039840717,33.46,77955.69,10.3,0.50007,0.00015,31.49084]
[1777039840733,33.46,77955.69,10.3,0.50007,0.00015,31.49084]
[1777039840758,33.46,77964.72,10.3,0.50143,0.00015,31.49429]
[1777039842627,33.46,77971.48,10.3,0.50245,0.00015,31.49663]
[1777039843733,33.46,77971.48,10.3,0.50245,0.00015,31.49663]
[1777039843760,33.46,77971.48,10.3,0.50245,0.00015,31.49663]
[1777039844027,33.46,77971.48,10.3,0.50245,0.00015,31.49663]
[1777039844093,33.46,77971.48,10.3,0.50245,0.00015,31.49663]
[1777039844119,33.46,77971.48,10.3,0.50245,0.00015,31.49663]
[1777039844828,33.46,77971.81,10.3,0.5025,0.00015,31.49674]
[1777039844875,33.46,77981.41,10.3,0.50395,0.00015,31.49969]
[1777039847666,33.47,77989.85,10.3,0.50523,0.00015,31.50194]
[1777039849092,33.47,77989.85,10.3,0.50523,0.00015,31.50194]
[1777039853707,33.47,77997.02,10.3,0.50631,0.00015,31.5036]
[1777039858742,33.47,77994.73,10.3,0.50596,0.00015,31.50309]
[1777039860198,33.47,77994.73,10.3,0.50596,0.00015,31.50309]
[1777039861249,33.47,77991.31,10.3,0.50545,0.00015,31.5023]
[1777039861764,33.47,77990.99,10.3,0.5054,0.00015,31.50222]
[1777039864785,33.47,77998.69,10.3,0.50656,0.00015,31.50395]
[1777039865936,33.47,77998.69,10.3,0.50656,0.00015,31.50395]
[1777039866035,33.47,77998.69,10.3,0.50656,0.00015,31.50395]
[1777039866258,33.47,77997.68,10.3,0.50641,0.00015,31.50374]
[1777039866284,33.47,77997.68,10.3,0.50641,0.00015,31.50374]
[1777039866964,33.47,77997.68,10.3,0.50641,0.00015,31.50374]
[1777039870593,33.47,78004.91,10.3,0.5075,0.00015,31.50516]
[1777039870648,33.47,78004.91,10.3,0.5075,0.00015,31.50516]
[1777039870896,33.47,78004.91,10.3,0.5075,0.00015,31.50516]
[1777039870939,33.47,78004.91,10.3,0.5075,0.00015,31.50516]
[1777039870999,33.47,78004.91,10.3,0.5075,0.00015,31.50516]
[1777039871068,33.47,78015.06,10.3,0.50903,0.00015,31.50675]
[1777039871905,33.47,78015.06,10.3,0.50903,0.00015,31.50675]
[1777039871953,33.47,78025.06,10.3,0.51054,0.00015,31.50787]
[1777039872300,33.47,78025.06,10.3,0.51054,0.00015,31.50787]
[1777039872546,33.47,78025.06,10.3,0.51054,0.00015,31.50787]
[1777039872715,33.47,78025.06,10.3,0.51054,0.00015,31.50787]
[1777039873433,33.47,78028.25,10.3,0.51102,0.00015,31.50813]
[1777039873600,33.47,78028.25,10.3,0.51102,0.00015,31.50813]
[1777039874125,33.47,78028.25,10.3,0.51102,0.00015,31.50813]
[1777039874174,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874244,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874267,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874296,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874521,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874668,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874771,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039875300,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039875384,33.47,78043.58,10.3,0.51333,0.00015,31.50874]
[1777039874906,33.47,78067.86,10.3,0.51699,0.00015,31.50755]
[1777039875748,33.47,78067.86,10.3,0.51699,0.00015,31.50755]
[1777039875806,33.47,78067.86,10.3,0.51699,0.00015,31.50755]
[1777039876183,33.47,78064.29,10.3,0.51645,0.00015,31.50789]
[1777039876351,33.47,78064.29,10.3,0.51645,0.00015,31.50789]
[1777039876386,33.47,78064.29,10.3,0.51645,0.00015,31.50789]
[1777039876643,33.47,78064.29,10.3,0.51645,0.00015,31.50789]
[1777039876759,33.47,78064.29,10.3,0.51645,0.00015,31.50789]
[1777039876917,33.47,78057.78,10.3,0.51547,0.00015,31.50836]
[1777039877400,33.47,78057.78,10.3,0.51547,0.00015,31.50836]
[1777039877763,33.47,78057.78,10.3,0.51547,0.00015,31.50836]
[1777039878111,33.47,78057.78,10.3,0.51547,0.00015,31.50836]
[1777039878156,33.47,78057.75,10.3,0.51547,0.00015,31.50837]
[1777039878307,33.47,78057.75,10.3,0.51547,0.00015,31.50837]
[1777039878707,33.47,78057.75,10.3,0.51547,0.00015,31.50837]
[1777039879144,33.47,78045.66,10.3,0.51365,0.00015,31.50874]
[1777039880135,33.47,78037.2,10.3,0.51237,0.00015,31.50861]
[1777039882455,33.47,78037.4,10.3,0.5124,0.00015,31.50862]
[1777039882812,33.47,78037.4,10.3,0.5124,0.00015,31.50862]
[1777039883410,33.47,78035.3,10.3,0.51208,0.00015,31.50854]
[1777039883621,33.47,78035.3,10.3,0.51208,0.00015,31.50854]
[1777039884589,33.47,78030.11,10.3,0.5113,0.00015,31.50826]
[1777039885319,33.47,78026.27,10.3,0.51072,0.00015,31.50797]
[1777039885569,33.47,78026.27,10.3,0.51072,0.00015,31.50797]
[1777039885715,33.47,78026.27,10.3,0.51072,0.00015,31.50797]
[1777039885981,33.46,78018.02,10.3,0.50948,0.00015,31.50713]
[1777039890269,33.46,78014.08,10.3,0.50888,0.00015,31.50662]
[1777039892288,33.47,78009.75,10.3,0.50823,0.00015,31.50305]
[1777039892988,33.47,78009.75,10.3,0.50823,0.00015,31.50305]
[1777039894092,33.47,78008.51,10.3,0.50804,0.00015,31.50285]
[1777039894532,33.47,78009.26,10.3,0.50816,0.00015,31.50298]
[1777039894578,33.47,78009.26,10.3,0.50816,0.00015,31.50298]
[1777039897196,33.47,78017.51,10.3,0.5094,0.00015,31.50414]
[1777039897198,33.47,78017.51,10.3,0.5094,0.00015,31.50414]
[1777039898567,33.47,78014.17,10.3,0.5089,0.00015,31.50371]
[1777039901565,33.47,78012.21,10.3,0.5086,0.00015,31.50343]
[1777039902279,33.47,78012.75,10.3,0.50868,0.00015,31.50351]
[1777039907318,33.47,78015.88,10.3,0.50915,0.00015,31.50394]
[1777039908087,33.47,78015.88,10.3,0.50915,0.00015,31.50394]
[1777039908355,33.47,78019.63,10.3,0.50972,0.00015,31.50439]
[1777039908785,33.47,78019.63,10.3,0.50972,0.00015,31.50439]
[1777039909262,33.47,78025.87,10.3,0.51066,0.00015,31.50501]
[1777039909566,33.47,78025.87,10.3,0.51066,0.00015,31.50501]
[1777039910212,33.47,78025.87,10.3,0.51066,0.00015,31.50501]
[1777039913993,33.47,78022.06,10.3,0.51009,0.00015,31.50466]
[1777039915030,33.47,78017.41,10.3,0.50939,0.00015,31.50413]
[1777039915378,33.47,78015.5,10.3,0.5091,0.00015,31.50389]
[1777039915857,33.47,78015.5,10.3,0.5091,0.00015,31.50389]
[1777039916273,33.47,78019.67,10.3,0.50973,0.00015,31.5044]
[1777039916428,33.47,78019.67,10.3,0.50973,0.00015,31.5044]
[1777039916486,33.47,78019.67,10.3,0.50973,0.00015,31.5044]
[1777039916862,33.47,78019.67,10.3,0.50973,0.00015,31.5044]
[1777039917777,33.47,78015.86,10.3,0.50915,0.00015,31.50393]
[1777039918222,33.47,78015.86,10.3,0.50915,0.00015,31.50393]
[1777039918883,33.47,78012.42,10.3,0.50863,0.00015,31.50346]
[1777039919235,33.47,78012.42,10.3,0.50863,0.00015,31.50346]
[1777039920215,33.47,78015.64,10.3,0.50912,0.00015,31.50391]
[1777039920261,33.47,78015.64,10.3,0.50912,0.00015,31.50391]
[1777039922533,33.47,78011.1,10.3,0.50843,0.00015,31.50326]
[1777039922536,33.47,78011.1,10.3,0.50843,0.00015,31.50326]
[1777039922846,33.47,78011.1,10.3,0.50843,0.00015,31.50326]
[1777039923067,33.47,78011.1,10.3,0.50843,0.00015,31.50326]
[1777039923240,33.47,78003.94,10.3,0.50735,0.00015,31.50206]
[1777039924424,33.47,78003.79,10.3,0.50733,0.00015,31.50203]
[1777039924566,33.47,78003.79,10.3,0.50733,0.00015,31.50203]
[1777039924763,33.47,78003.79,10.3,0.50733,0.00015,31.50203]
[1777039925604,33.47,78006.72,10.3,0.50777,0.00015,31.50255]
[1777039926045,33.47,78006.72,10.3,0.50777,0.00015,31.50255]
[1777039927167,33.47,78007.69,10.3,0.50792,0.00015,31.50272]
[1777039928190,33.47,78007.86,10.3,0.50794,0.00015,31.50275]
[1777039928599,33.47,78007.86,10.3,0.50794,0.00015,31.50275]
[1777039928877,33.47,78007.86,10.3,0.50794,0.00015,31.50275]
[1777039930110,33.47,78011.08,10.3,0.50843,0.00015,31.50326]
[1777039930544,33.47,78014.52,10.3,0.50895,0.00015,31.50375]
[1777039930962,33.47,78014.52,10.3,0.50895,0.00015,31.50375]
[1777039931182,33.47,78014.52,10.3,0.50895,0.00015,31.50375]
[1777039931252,33.47,78014.52,10.3,0.50895,0.00015,31.50375]
[1777039931266,33.47,78014.52,10.3,0.50895,0.00015,31.50375]
[1777039931247,33.47,78007.98,10.3,0.50796,0.00015,31.50277]
[1777039931330,33.47,78007.98,10.3,0.50796,0.00015,31.50277]
[1777039931432,33.47,78007.98,10.3,0.50796,0.00015,31.50277]
[1777039931471,33.47,77998.77,10.3,0.50657,0.00015,31.50105]
[1777039932382,33.47,77998.77,10.3,0.50657,0.00015,31.50105]
[1777039932392,33.47,77998.77,10.3,0.50657,0.00015,31.50105]
[1777039933072,33.47,77998.77,10.3,0.50657,0.00015,31.50105]
[1777039933151,33.47,77991.56,10.3,0.50549,0.00015,31.49943]
[1777039933350,33.47,77991.56,10.3,0.50549,0.00015,31.49943]
[1777039933414,33.47,77991.56,10.3,0.50549,0.00015,31.49943]
[1777039934086,33.47,77991.56,10.3,0.50549,0.00015,31.49943]
[1777039934187,33.47,77986.14,10.3,0.50467,0.00015,31.49807]
[1777039934442,33.47,77986.14,10.3,0.50467,0.00015,31.49807]
[1777039935038,33.47,77977.63,10.3,0.50338,0.00015,31.49565]
[1777039935332,33.47,77968.65,10.3,0.50203,0.00015,31.49275]
[1777039936994,33.47,77968.65,10.3,0.50203,0.00015,31.49275]
[1777039937547,33.47,77965.86,10.3,0.5016,0.00015,31.49178]
[1777039939788,33.47,77967.08,10.3,0.50179,0.00015,31.49221]
[1777039939863,33.47,77968.04,10.3,0.50193,0.00015,31.49254]
[1777039942926,33.47,77972.71,10.3,0.50264,0.00015,31.49411]
[1777039942934,33.47,77972.71,10.3,0.50264,0.00015,31.49411]
[1777039947918,33.47,77964.43,10.3,0.50139,0.00015,31.49126]
[1777039949005,33.47,77964.96,10.3,0.50147,0.00015,31.49145]
[1777039949431,33.47,77972.63,10.3,0.50263,0.00015,31.49408]
[1777039951218,33.47,77972.63,10.3,0.50263,0.00015,31.49408]
[1777039951993,33.47,77973.02,10.3,0.50269,0.00015,31.49129]
[1777039953328,33.47,77973.05,10.3,0.50269,0.00015,31.49129]
[1777039953357,33.47,77973.05,10.3,0.50269,0.00015,31.49129]
[1777039953383,33.47,77973.05,10.3,0.50269,0.00015,31.49129]
[1777039953435,33.47,77973.05,10.3,0.50269,0.00015,31.49129]
[1777039955385,33.47,77985.29,10.3,0.50454,0.00015,31.49492]
[1777039960509,33.48,77978.25,10.3,0.50348,0.00015,31.49292]
[1777039965544,33.48,77979.24,10.3,0.50363,0.00015,31.49321]
[1777039966723,33.48,77979.24,10.3,0.50363,0.00015,31.49321]
[1777039966751,33.48,77979.24,10.3,0.50363,0.00015,31.49321]
[1777039966913,33.48,77979.24,10.3,0.50363,0.00015,31.49321]
[1777039966957,33.48,77980.14,10.3,0.50376,0.00015,31.49347]
[1777039967759,33.48,77980.14,10.3,0.50376,0.00015,31.49347]
[1777039967829,33.48,77987.68,10.3,0.5049,0.00015,31.49554]
[1777039973600,33.48,77985.0,10.3,0.5045,0.00015,31.49484]
[1777039976966,33.48,77989.45,10.3,0.50517,0.00015,31.49599]
[1777039981864,33.48,77990.31,10.3,0.5053,0.00015,31.4962]
[1777039981881,33.48,77990.31,10.3,0.5053,0.00015,31.4962]
[1777039982168,33.48,77990.31,10.3,0.5053,0.00015,31.4962]
[1777039982217,33.48,77990.44,10.3,0.50532,0.00015,31.49623]
[1777039982663,33.48,78002.79,10.3,0.50718,0.00015,31.49892]
[1777039985684,33.49,77993.45,10.3,0.50577,0.00015,31.49695]
[1777039990156,33.49,77993.11,10.3,0.50572,0.00015,31.49687]
[1777039990171,33.49,77993.11,10.3,0.50572,0.00015,31.49687]
[1777039991726,33.49,77985.89,10.3,0.50463,0.00015,31.49507]
[1777039992496,33.49,77985.89,10.3,0.50463,0.00015,31.49507]
[1777039995205,33.5,77986.2,10.3,0.50468,0.00015,31.49515]
[1777039995209,33.5,77986.2,10.3,0.50468,0.00015,31.49515]
[1777039995237,33.51,77985.0,10.3,0.50451,0.00015,31.49483]
[1777039995754,33.51,77975.85,10.3,0.50313,0.00015,31.49217]
[1777039996685,33.51,77975.85,10.3,0.50313,0.00015,31.49217]
[1777039996697,33.51,77975.85,10.3,0.50313,0.00015,31.49217]
[1777039997196,33.51,77975.85,10.3,0.50313,0.00015,31.49217]
[1777039997297,33.52,77977.2,10.3,0.50333,0.00015,31.49259]
[1777039997768,33.52,77989.53,10.3,0.50519,0.00015,31.496]
[1777040000991,33.52,77984.76,10.3,0.50447,0.00015,31.49476]
[1777040001107,33.52,77984.76,10.3,0.50447,0.00015,31.49476]
[1777040001208,33.52,77984.05,10.3,0.50436,0.00015,31.49457]
[1777040002470,33.52,77980.05,10.3,0.50376,0.00015,31.49344]
[1777040003992,33.52,77978.71,10.3,0.50356,0.00015,31.49304]
[1777040008374,33.52,77979.57,10.3,0.50369,0.00015,31.4933]
[1777040010244,33.52,77978.37,10.3,0.50351,0.00015,31.49294]
[1777040011182,33.52,77976.82,10.3,0.50328,0.00015,31.49247]
[1777040011929,33.52,77971.07,10.3,0.50241,0.00015,31.48771]
[1777040011939,33.52,77971.07,10.3,0.50241,0.00015,31.48771]
[1777040011988,33.52,77971.07,10.3,0.50241,0.00015,31.48771]
[1777040012114,33.52,77971.07,10.3,0.50241,0.00015,31.48771]
[1777040012296,33.52,77971.07,10.3,0.50241,0.00015,31.48771]
[1777040012342,33.52,77971.07,10.3,0.50241,0.00015,31.48771]
[1777040012366,33.52,77963.24,10.3,0.50123,0.00015,31.48498]
[1777040012579,33.52,77963.24,10.3,0.50123,0.00015,31.48498]
[1777040012657,33.52,77963.24,10.3,0.50123,0.00015,31.48498]
[1777040012824,33.52,77963.24,10.3,0.50123,0.00015,31.48498]
[1777040013036,33.52,77963.24,10.3,0.50123,0.00015,31.48498]
[1777040013047,33.52,77944.07,10.3,0.49834,0.00015,31.47711]
[1777040014893,33.52,77939.17,10.3,0.4976,0.00015,31.47483]
[1777040016010,33.52,77939.17,10.3,0.4976,0.00015,31.47483]
[1777040016263,33.52,77939.17,10.3,0.4976,0.00015,31.47483]
[1777040017513,33.52,77936.36,10.3,0.49717,0.00015,31.47348]
[1777040017528,33.52,77936.36,10.3,0.49717,0.00015,31.47348]
[1777040017598,33.52,77936.36,10.3,0.49717,0.00015,31.47348]
[1777040020942,33.52,77932.84,10.3,0.49664,0.00015,31.47173]
[1777040021185,33.52,77932.84,10.3,0.49664,0.00015,31.47173]
[1777040022060,33.52,77930.64,10.3,0.49631,0.00015,31.47061]
[1777040022162,33.52,77920.92,10.3,0.49484,0.00015,31.46541]
[1777040028258,33.52,77919.93,10.3,0.4947,0.00015,31.46485]
[1777040028300,33.52,77919.93,10.3,0.4947,0.00015,31.46485]
[1777040028311,33.52,77919.09,10.3,0.49457,0.00015,31.46438]
[1777040028422,33.52,77919.09,10.3,0.49457,0.00015,31.46438]
[1777040028915,33.52,77919.09,10.3,0.49457,0.00015,31.46438]
[1777040029014,33.52,77910.32,10.3,0.49325,0.00015,31.45925]
[1777040034031,33.52,77908.46,10.3,0.49296,0.00015,31.45811]
[1777040039068,33.52,77903.73,10.3,0.49225,0.00015,31.45516]
[1777040044105,33.53,77904.01,10.3,0.4923,0.00015,31.45534]
[1777040049140,33.53,77905.28,10.3,0.49249,0.00015,31.45615]
[1777040050272,33.53,77905.28,10.3,0.49249,0.00015,31.45615]
[1777040050366,33.53,77906.35,10.3,0.49265,0.00015,31.45682]
[1777040052161,33.54,77913.63,10.3,0.49375,0.00015,31.46123]
[1777040054825,33.54,77913.99,10.3,0.49381,0.00015,31.46145]
[1777040055182,33.54,77925.16,10.3,0.49549,0.00015,31.46774]
[1777040056789,33.54,77929.98,10.3,0.49622,0.00015,31.47028]
[1777040058003,33.54,77930.48,10.3,0.49629,0.00015,31.47054]
[1777040058203,33.54,77923.49,10.3,0.49524,0.00015,31.46683]
[1777040060217,33.54,77915.44,10.3,0.49403,0.00015,31.4623]
[1777040062285,33.54,77916.26,10.3,0.49415,0.00015,31.46277]
[1777040063966,33.54,77923.06,10.3,0.49518,0.00015,31.4666]
[1777040064150,33.54,77923.06,10.3,0.49518,0.00015,31.4666]
[1777040064257,33.54,77923.06,10.3,0.49518,0.00015,31.4666]
[1777040064266,33.54,77923.06,10.3,0.49518,0.00015,31.4666]
[1777040064364,33.54,77931.49,10.3,0.49645,0.00015,31.47106]
[1777040064566,33.54,77931.49,10.3,0.49645,0.00015,31.47106]
[1777040065268,33.54,77938.68,10.3,0.49753,0.00015,31.47461]
[1777040066566,33.55,77942.57,10.3,0.49812,0.00015,31.47643]
[1777040072317,33.55,77938.14,10.3,0.49745,0.00015,31.47143]
[1777040077353,33.56,77938.91,10.3,0.49757,0.00015,31.4718]
[1777040080974,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081017,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081030,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081112,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081118,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081119,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081277,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081333,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081417,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081497,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081529,33.56,77938.08,10.3,0.49745,0.00015,31.4714]
[1777040081450,33.56,77921.02,10.3,0.49488,0.00015,31.46256]
[1777040081771,33.56,77921.02,10.3,0.49488,0.00015,31.46256]
[1777040081823,33.56,77921.02,10.3,0.49488,0.00015,31.46256]
[1777040081863,33.56,77921.02,10.3,0.49488,0.00015,31.46256]
[1777040082126,33.56,77921.02,10.3,0.49488,0.00015,31.46256]
[1777040082287,33.56,77921.02,10.3,0.49488,0.00015,31.46256]
[1777040082394,33.56,77896.45,10.3,0.49118,0.00015,31.44754]
[1777040082516,33.56,77896.45,10.3,0.49118,0.00015,31.44754]
[1777040083252,33.56,77896.45,10.3,0.49118,0.00015,31.44754]
[1777040083401,33.56,77896.68,10.3,0.49121,0.00015,31.44769]
[1777040085415,33.57,77903.37,10.3,0.49222,0.00015,31.45205]
[1777040086618,33.57,77898.91,10.3,0.49155,0.00015,31.44917]
[1777040087784,33.57,77897.53,10.3,0.49134,0.00015,31.44826]
[1777040088436,33.57,77896.13,10.3,0.49113,0.00015,31.44733]
[1777040088676,33.57,77896.13,10.3,0.49113,0.00015,31.44733]
[1777040089443,33.57,77897.64,10.3,0.49136,0.00015,31.44834]
[1777040089873,33.57,77897.64,10.3,0.49136,0.00015,31.44834]
[1777040089891,33.57,77897.64,10.3,0.49136,0.00015,31.44834]
[1777040090383,33.57,77897.64,10.3,0.49136,0.00015,31.44834]
[1777040090468,33.57,77897.64,10.3,0.49136,0.00015,31.44834]
[1777040090449,33.57,77890.16,10.3,0.49023,0.00015,31.44327]
[1777040091456,33.57,77880.59,10.3,0.48879,0.00015,31.43642]
[1777040091502,33.57,77880.59,10.3,0.48879,0.00015,31.43642]
[1777040092463,33.57,77880.71,10.3,0.48881,0.00015,31.43651]
[1777040093198,33.57,77880.71,10.3,0.48881,0.00015,31.43651]
[1777040093471,33.57,77889.72,10.3,0.49017,0.00015,31.44297]
[1777040094853,33.57,77889.72,10.3,0.49017,0.00015,31.44297]
[1777040094906,33.57,77900.36,10.3,0.49177,0.00015,31.45012]
[1777040095478,33.57,77900.36,10.3,0.49177,0.00015,31.45012]
[1777040096018,33.57,77900.36,10.3,0.49177,0.00015,31.45012]
[1777040096084,33.58,77903.14,10.3,0.49219,0.00015,31.45191]
[1777040096677,33.58,77903.14,10.3,0.49219,0.00015,31.45191]
[1777040096695,33.58,77903.14,10.3,0.49219,0.00015,31.45191]
[1777040099143,33.58,77898.92,10.3,0.49156,0.00015,31.44919]
[1777040100673,33.58,77902.11,10.3,0.49204,0.00015,31.45126]
[1777040100681,33.58,77902.11,10.3,0.49204,0.00015,31.45126]
[1777040101902,33.58,77901.48,10.3,0.49195,0.00015,31.45085]
[1777040101912,33.58,77901.48,10.3,0.49195,0.00015,31.45085]
[1777040101919,33.58,77901.48,10.3,0.49195,0.00015,31.45085]
[1777040101932,33.58,77901.48,10.3,0.49195,0.00015,31.45085]
[1777040103960,33.58,77901.3,10.3,0.49192,0.00015,31.45074]
[1777040103970,33.58,77901.3,10.3,0.49192,0.00015,31.45074]
[1777040104019,33.58,77901.3,10.3,0.49192,0.00015,31.45074]
[1777040104239,33.58,77901.3,10.3,0.49192,0.00015,31.45074]
[1777040104501,33.58,77900.14,10.3,0.49175,0.00015,31.44999]
[1777040104548,33.58,77891.1,10.3,0.49038,0.00015,31.44394]
[1777040106562,33.58,77880.83,10.3,0.48884,0.00015,31.43661]
[1777040108394,33.58,77880.83,10.3,0.48884,0.00015,31.43661]
[1777040109201,33.58,77881.6,10.3,0.48895,0.00015,31.43718]
[1777040109770,33.59,77885.21,10.3,0.4895,0.00015,31.4398]
[1777040109872,33.59,77887.99,10.3,0.48992,0.00015,31.44177]
[1777040110603,33.59,77901.47,10.3,0.49195,0.00015,31.45085]
[1777040113228,33.59,77904.93,10.3,0.49247,0.00015,31.45305]
[1777040114029,33.59,77907.02,10.3,0.49279,0.00015,31.45436]
[1777040114598,33.59,77910.7,10.3,0.49334,0.00015,31.4566]
[1777040115536,33.59,77913.01,10.3,0.49369,0.00015,31.45798]
[1777040115634,33.59,77922.5,10.3,0.49512,0.00015,31.4634]
[1777040116986,33.59,77922.5,10.3,0.49512,0.00015,31.4634]
[1777040117040,33.59,77922.5,10.3,0.49512,0.00015,31.4634]
[1777040117196,33.59,77922.5,10.3,0.49512,0.00015,31.4634]
[1777040117356,33.59,77928.12,10.3,0.49597,0.00015,31.46641]
[1777040117556,33.59,77928.12,10.3,0.49597,0.00015,31.46641]
[1777040118353,33.59,77938.69,10.3,0.49756,0.00015,31.4717]
[1777040119237,33.59,77938.69,10.3,0.49756,0.00015,31.4717]
[1777040125496,33.6,77936.08,10.3,0.49717,0.00015,31.47044]
[1777040128250,33.6,77943.2,10.3,0.49824,0.00015,31.4738]
[1777040128318,33.6,77943.2,10.3,0.49824,0.00015,31.4738]
[1777040128425,33.6,77943.2,10.3,0.49824,0.00015,31.4738]
[1777040130302,33.6,77955.78,10.3,0.50013,0.00015,31.47919]
[1777040131566,33.6,77953.16,10.3,0.49974,0.00015,31.47813]
[1777040133168,33.6,77950.82,10.3,0.49938,0.00015,31.47423]
[1777040138207,33.6,77949.17,10.3,0.49914,0.00015,31.47353]
[1777040139089,33.61,77965.1,10.3,0.50154,0.00015,31.4798]
[1777040144837,33.61,77970.69,10.3,0.50238,0.00015,31.48173]
[1777040145899,33.61,77970.69,10.3,0.50238,0.00015,31.48173]
[1777040149872,33.61,77972.09,10.3,0.50259,0.00015,31.48219]
[1777040149897,33.61,77972.09,10.3,0.50259,0.00015,31.48219]
[1777040149957,33.61,77972.09,10.3,0.50259,0.00015,31.48219]
[1777040150068,33.61,77972.09,10.3,0.50259,0.00015,31.48219]
[1777040150176,33.61,77972.09,10.3,0.50259,0.00015,31.48219]
[1777040150212,33.61,77975.26,10.3,0.50306,0.00015,31.4832]
[1777040150879,33.61,77981.93,10.3,0.50407,0.00015,31.48519]
[1777040153943,33.61,77981.8,10.3,0.50405,0.00015,31.48515]
[1777040155091,33.61,77982.17,10.3,0.50411,0.00015,31.48526]
[1777040155193,33.62,77980.74,10.3,0.50389,0.00015,31.48485]
[1777040157812,33.62,77981.72,10.3,0.50404,0.00015,31.48513]
[1777040157883,33.62,77981.72,10.3,0.50404,0.00015,31.48513]
[1777040157993,33.62,77985.89,10.3,0.50467,0.00015,31.48627]
[1777040159498,33.62,77985.89,10.3,0.50467,0.00015,31.48627]
[1777040159501,33.62,77985.89,10.3,0.50467,0.00015,31.48627]
[1777040158936,33.62,77997.03,10.3,0.50634,0.00015,31.48895]
[1777040160310,33.62,77997.03,10.3,0.50634,0.00015,31.48895]
[1777040160312,33.62,78003.04,10.3,0.50724,0.00015,31.49016]
[1777040160566,33.62,78003.04,10.3,0.50724,0.00015,31.49016]
[1777040161349,33.62,78003.04,10.3,0.50724,0.00015,31.49016]
[1777040161510,33.62,78003.04,10.3,0.50724,0.00015,31.49016]
[1777040161542,33.62,78003.04,10.3,0.50724,0.00015,31.49016]
[1777040161407,33.62,78012.2,10.3,0.50862,0.00015,31.49169]
[1777040162257,33.62,78012.2,10.3,0.50862,0.00015,31.49169]
[1777040162286,33.62,78012.2,10.3,0.50862,0.00015,31.49169]
[1777040162295,33.62,78012.2,10.3,0.50862,0.00015,31.49169]
[1777040162558,33.62,78016.05,10.3,0.5092,0.00015,31.49223]
[1777040162895,33.62,78016.05,10.3,0.5092,0.00015,31.49223]
[1777040163056,33.62,78016.05,10.3,0.5092,0.00015,31.49223]
[1777040163130,33.62,78025.35,10.3,0.5106,0.00015,31.49325]
[1777040164819,33.62,78031.27,10.3,0.51149,0.00015,31.49369]
[1777040164968,33.62,78031.27,10.3,0.51149,0.00015,31.49369]
[1777040165049,33.62,78031.27,10.3,0.51149,0.00015,31.49369]
[1777040165413,33.62,78031.27,10.3,0.51149,0.00015,31.49369]
[1777040165443,33.62,78039.41,10.3,0.51271,0.00015,31.49405]
[1777040166147,33.62,78039.41,10.3,0.51271,0.00015,31.49405]
[1777040166161,33.62,78039.41,10.3,0.51271,0.00015,31.49405]
[1777040166237,33.62,78047.11,10.3,0.51386,0.00015,31.49411]
[1777040167193,33.62,78047.11,10.3,0.51386,0.00015,31.49411]
[1777040167999,33.62,78039.33,10.3,0.5127,0.00015,31.49405]
[1777040170292,33.62,78037.35,10.3,0.5124,0.00015,31.49399]
[1777040175365,33.62,78034.77,10.3,0.51201,0.00015,31.49388]
[1777040176559,33.62,78036.39,10.3,0.51225,0.00015,31.49395]
[1777040185950,33.61,78036.48,10.3,0.51227,0.00015,31.49395]
[1777040186133,33.61,78029.27,10.3,0.51118,0.00015,31.49356]
[1777040187572,33.61,78029.27,10.3,0.51118,0.00015,31.49356]
[1777040188610,33.61,78022.3,10.3,0.51014,0.00015,31.49296]
[1777040189108,33.61,78022.3,10.3,0.51014,0.00015,31.49296]
[1777040189194,33.61,78022.3,10.3,0.51014,0.00015,31.49296]
[1777040189277,33.61,78022.3,10.3,0.51014,0.00015,31.49296]
[1777040189281,33.61,78022.3,10.3,0.51014,0.00015,31.49296]
[1777040189298,33.61,78016.23,10.3,0.50922,0.00015,31.49225]
[1777040189790,33.61,78016.23,10.3,0.50922,0.00015,31.49225]
[1777040190041,33.61,78016.23,10.3,0.50922,0.00015,31.49225]
[1777040190164,33.61,78016.23,10.3,0.50922,0.00015,31.49225]
[1777040190353,33.61,78004.71,10.3,0.50749,0.00015,31.49047]
[1777040190899,33.61,78004.71,10.3,0.50749,0.00015,31.49047]
[1777040191212,33.61,77997.45,10.3,0.5064,0.00015,31.48611]
[1777040191811,33.61,77997.45,10.3,0.5064,0.00015,31.48611]
[1777040191816,33.61,77997.45,10.3,0.5064,0.00015,31.48611]
[1777040191995,33.61,77997.45,10.3,0.5064,0.00015,31.48611]
[1777040192182,33.61,77986.97,10.3,0.50483,0.00015,31.48363]
[1777040193356,33.61,77986.97,10.3,0.50483,0.00015,31.48363]
[1777040193396,33.61,77986.97,10.3,0.50483,0.00015,31.48363]
[1777040193494,33.61,77980.95,10.3,0.50392,0.00015,31.48199]
[1777040193890,33.61,77980.95,10.3,0.50392,0.00015,31.48199]
[1777040194310,33.61,77980.95,10.3,0.50392,0.00015,31.48199]
[1777040195437,33.61,77979.33,10.3,0.50368,0.00015,31.48152]
[1777040195863,33.61,77977.74,10.3,0.50344,0.00015,31.48104]
[1777040196211,33.61,77962.92,10.3,0.50121,0.00015,31.47608]
[1777040197217,33.61,77959.96,10.3,0.50076,0.00015,31.47497]
[1777040202252,33.62,77966.01,10.3,0.50167,0.00015,31.4772]
[1777040203847,33.62,77966.91,10.3,0.50181,0.00015,31.47751]
[1777040204099,33.62,77966.91,10.3,0.50181,0.00015,31.47751]
[1777040204244,33.62,77966.91,10.3,0.50181,0.00015,31.47751]
[1777040210308,33.62,77969.46,10.3,0.50219,0.00015,31.47839]
[1777040214335,33.62,77963.01,10.3,0.50122,0.00015,31.47612]
[1777040215312,33.62,77963.01,10.3,0.50122,0.00015,31.47612]
[1777040217265,33.62,77961.48,10.3,0.50099,0.00015,31.47555]
[1777040217574,33.62,77961.48,10.3,0.50099,0.00015,31.47555]
[1777040219019,33.62,77952.45,10.3,0.49964,0.00015,31.47199]
[1777040219042,33.62,77952.45,10.3,0.49964,0.00015,31.47199]
[1777040219242,33.62,77952.45,10.3,0.49964,0.00015,31.47199]
[1777040219265,33.62,77952.45,10.3,0.49964,0.00015,31.47199]
[1777040220824,33.62,77944.57,10.3,0.49845,0.00015,31.46858]
[1777040221247,33.62,77944.57,10.3,0.49845,0.00015,31.46858]
[1777040221293,33.62,77944.57,10.3,0.49845,0.00015,31.46858]
[1777040221526,33.62,77944.57,10.3,0.49845,0.00015,31.46858]
[1777040221517,33.62,77937.07,10.3,0.49732,0.00015,31.46508]
[1777040221859,33.62,77937.07,10.3,0.49732,0.00015,31.46508]
[1777040222701,33.62,77934.82,10.3,0.49698,0.00015,31.46398]
[1777040223073,33.62,77934.82,10.3,0.49698,0.00015,31.46398]
[1777040223507,33.62,77934.82,10.3,0.49698,0.00015,31.46398]
[1777040223857,33.62,77932.29,10.3,0.49661,0.00015,31.46272]
[1777040223988,33.62,77932.29,10.3,0.49661,0.00015,31.46272]
[1777040224208,33.62,77932.29,10.3,0.49661,0.00015,31.46272]
[1777040224371,33.62,77932.29,10.3,0.49661,0.00015,31.46272]
[1777040224517,33.62,77932.29,10.3,0.49661,0.00015,31.46272]
[1777040224566,33.62,77932.29,10.3,0.49661,0.00015,31.46272]
[1777040225280,33.62,77937.05,10.3,0.49732,0.00015,31.46507]
[1777040225424,33.62,77937.05,10.3,0.49732,0.00015,31.46507]
[1777040225447,33.62,77942.81,10.3,0.49819,0.00015,31.46778]
[1777040225897,33.62,77942.81,10.3,0.49819,0.00015,31.46778]
[1777040225961,33.62,77942.81,10.3,0.49819,0.00015,31.46778]
[1777040228373,33.62,77953.51,10.3,0.4998,0.00015,31.47242]
[1777040229621,33.62,77953.39,10.3,0.49978,0.00015,31.47238]
[1777040233475,33.62,77945.41,10.3,0.49858,0.00015,31.46896]
[1777040234101,33.62,77945.41,10.3,0.49858,0.00015,31.46896]
[1777040235587,33.63,77944.43,10.3,0.49843,0.00015,31.46852]
[1777040238186,33.63,77936.28,10.3,0.49721,0.00015,31.4647]
[1777040241256,33.63,77936.0,10.3,0.49717,0.00015,31.46456]
[1777040241566,33.63,77936.0,10.3,0.49717,0.00015,31.46456]
[1777040243547,33.63,77948.03,10.3,0.49898,0.00015,31.47011]
[1777040248581,33.63,77955.56,10.3,0.50011,0.00015,31.47325]
[1777040251571,33.63,77950.4,10.3,0.49933,0.00015,31.47113]
[1777040256638,33.63,77949.3,10.3,0.49917,0.00015,31.46774]
[1777040259708,33.63,77950.66,10.3,0.49937,0.00015,31.46832]
[1777040260579,33.63,77950.66,10.3,0.49937,0.00015,31.46832]
[1777040260587,33.63,77952.17,10.3,0.4996,0.00015,31.46895]
[1777040260794,33.63,77952.17,10.3,0.4996,0.00015,31.46895]
[1777040261673,33.63,77932.94,10.3,0.49671,0.00015,31.46013]
[1777040265230,33.63,77931.92,10.3,0.49655,0.00015,31.45961]
[1777040267976,33.63,77930.69,10.3,0.49637,0.00015,31.45899]
[1777040268814,33.63,77930.79,10.3,0.49638,0.00015,31.45904]
[1777040271600,33.63,77930.5,10.3,0.49634,0.00015,31.45889]
[1777040272072,33.63,77929.37,10.3,0.49617,0.00015,31.45831]
[1777040272375,33.63,77929.37,10.3,0.49617,0.00015,31.45831]
[1777040272545,33.63,77929.37,10.3,0.49617,0.00015,31.45831]
[1777040272599,33.63,77929.37,10.3,0.49617,0.00015,31.45831]
[1777040272624,33.63,77929.37,10.3,0.49617,0.00015,31.45831]
[1777040272835,33.63,77931.66,10.3,0.49651,0.00015,31.45948]
[1777040272907,33.63,77931.66,10.3,0.49651,0.00015,31.45948]
[1777040273078,33.63,77924.92,10.3,0.4955,0.00015,31.45596]
[1777040273679,33.63,77924.92,10.3,0.4955,0.00015,31.45596]
[1777040273895,33.63,77917.44,10.3,0.49437,0.00015,31.45182]
[1777040275089,33.63,77917.44,10.3,0.49437,0.00015,31.45182]
[1777040275091,33.63,77914.8,10.3,0.49398,0.00015,31.45029]
[1777040280253,33.63,77918.8,10.3,0.49458,0.00015,31.45259]
[1777040284474,33.64,77916.75,10.3,0.49427,0.00015,31.45142]
[1777040284484,33.64,77916.75,10.3,0.49427,0.00015,31.45142]
[1777040284540,33.64,77916.75,10.3,0.49427,0.00015,31.45142]
[1777040284546,33.64,77916.75,10.3,0.49427,0.00015,31.45142]
[1777040284584,33.64,77916.75,10.3,0.49427,0.00015,31.45142]
[1777040284834,33.64,77909.9,10.3,0.49324,0.00015,31.44739]
[1777040289869,33.64,77905.52,10.3,0.49259,0.00015,31.4447]
[1777040291175,33.64,77905.52,10.3,0.49259,0.00015,31.4447]
[1777040291510,33.64,77905.52,10.3,0.49259,0.00015,31.4447]
[1777040291806,33.65,77908.68,10.3,0.49307,0.00015,31.44665]
[1777040296372,33.65,77916.29,10.3,0.49421,0.00015,31.45117]
[1777040301274,33.65,77917.7,10.3,0.49442,0.00015,31.45198]
[1777040301549,33.65,77917.7,10.3,0.49442,0.00015,31.45198]
[1777040301648,33.65,77917.54,10.3,0.4944,0.00015,31.45189]
[1777040301702,33.65,77917.54,10.3,0.4944,0.00015,31.45189]
[1777040301747,33.65,77917.54,10.3,0.4944,0.00015,31.45189]
[1777040302406,33.65,77917.54,10.3,0.4944,0.00015,31.45189]
[1777040302432,33.65,77917.54,10.3,0.4944,0.00015,31.45189]
[1777040302507,33.65,77909.57,10.3,0.4932,0.00015,31.4472]
[1777040302960,33.65,77901.29,10.3,0.49196,0.00015,31.44203]
[1777040305582,33.65,77901.01,10.3,0.49192,0.00015,31.44185]
[1777040310670,33.66,77901.47,10.3,0.49199,0.00015,31.44216]
[1777040310681,33.66,77901.47,10.3,0.49199,0.00015,31.44216]
[1777040310818,33.66,77901.01,10.3,0.49192,0.00015,31.44186]
[1777040310825,33.66,77901.01,10.3,0.49192,0.00015,31.44186]
[1777040310989,33.66,77901.01,10.3,0.49192,0.00015,31.44186]
[1777040311287,33.66,77893.33,10.3,0.49076,0.00015,31.43386]
[1777040317058,33.66,77889.31,10.3,0.49016,0.00015,31.4311]
[1777040322092,33.66,77892.89,10.3,0.4907,0.00015,31.43357]
[1777040323691,33.66,77892.89,10.3,0.4907,0.00015,31.43357]
[1777040323702,33.66,77892.89,10.3,0.4907,0.00015,31.43357]
[1777040325114,33.66,77901.57,10.3,0.492,0.00015,31.4393]
[1777040330148,33.66,77900.75,10.3,0.49188,0.00015,31.43877]
[1777040333213,33.66,77901.24,10.3,0.49196,0.00015,31.43909]
[1777040333447,33.66,77901.89,10.3,0.49205,0.00015,31.43951]
[1777040333813,33.66,77901.89,10.3,0.49205,0.00015,31.43951]
[1777040333901,33.66,77901.89,10.3,0.49205,0.00015,31.43951]
[1777040333947,33.66,77901.89,10.3,0.49205,0.00015,31.43951]
[1777040334162,33.66,77901.89,10.3,0.49205,0.00015,31.43951]
[1777040334177,33.66,77914.19,10.3,0.4939,0.00015,31.44704]
[1777040335184,33.67,77924.08,10.3,0.49539,0.00015,31.4526]
[1777040335822,33.67,77924.08,10.3,0.49539,0.00015,31.4526]
[1777040338350,33.67,77925.91,10.3,0.49567,0.00015,31.45358]
[1777040340826,33.67,77931.3,10.3,0.49648,0.00015,31.45639]
[1777040343116,33.67,77931.35,10.3,0.49649,0.00015,31.45642]
[1777040343543,33.67,77931.35,10.3,0.49649,0.00015,31.45642]
[1777040343741,33.67,77931.35,10.3,0.49649,0.00015,31.45642]
[1777040343786,33.68,77932.51,10.3,0.49666,0.00015,31.457]
[1777040343952,33.68,77932.51,10.3,0.49666,0.00015,31.457]
[1777040344579,33.68,77932.51,10.3,0.49666,0.00015,31.457]
[1777040344680,33.68,77944.04,10.3,0.49839,0.00015,31.4625]
[1777040345072,33.68,77944.04,10.3,0.49839,0.00015,31.4625]
[1777040345565,33.68,77944.04,10.3,0.49839,0.00015,31.4625]
[1777040346516,33.68,77949.62,10.3,0.49923,0.00015,31.46495]
[1777040346589,33.68,77941.53,10.3,0.49802,0.00015,31.46136]
[1777040347141,33.68,77941.53,10.3,0.49802,0.00015,31.46136]
[1777040348544,33.68,77939.92,10.3,0.49777,0.00015,31.46061]
[1777040351299,33.67,77950.99,10.3,0.49944,0.00015,31.46553]
[1777040356335,33.67,77955.63,10.3,0.50013,0.00015,31.46744]
[1777040358183,33.67,77956.1,10.3,0.5002,0.00015,31.46762]
[1777040363383,33.67,77957.14,10.3,0.50036,0.00015,31.46803]
[1777040368417,33.67,77959.62,10.3,0.50073,0.00015,31.46899]
[1777040373453,33.67,77964.89,10.3,0.50152,0.00015,31.46802]
[1777040373982,33.67,77964.89,10.3,0.50152,0.00015,31.46802]
[1777040374544,33.67,77964.89,10.3,0.50152,0.00015,31.46802]
[1777040374671,33.67,77964.89,10.3,0.50152,0.00015,31.46802]
[1777040374743,33.67,77971.72,10.3,0.50255,0.00015,31.47037]
[1777040379496,33.66,77978.84,10.3,0.50362,0.00015,31.47259]
[1777040380273,33.66,77978.84,10.3,0.50362,0.00015,31.47259]
[1777040380502,33.66,77979.83,10.3,0.50376,0.00015,31.47288]
[1777040382983,33.67,77981.68,10.3,0.50404,0.00015,31.47341]
[1777040383751,33.67,77981.68,10.3,0.50404,0.00015,31.47341]
[1777040383781,33.67,77981.56,10.3,0.50402,0.00015,31.47338]
[1777040386654,33.67,77980.79,10.3,0.50391,0.00015,31.47316]
[1777040386667,33.67,77980.79,10.3,0.50391,0.00015,31.47316]
[1777040386729,33.67,77980.79,10.3,0.50391,0.00015,31.47316]
[1777040386815,33.67,77980.79,10.3,0.50391,0.00015,31.47316]
[1777040386777,33.67,77982.45,10.3,0.50416,0.00015,31.47363]
[1777040387159,33.67,77982.45,10.3,0.50416,0.00015,31.47363]
[1777040387368,33.67,77982.45,10.3,0.50416,0.00015,31.47363]
[1777040387577,33.67,77982.45,10.3,0.50416,0.00015,31.47363]
[1777040387705,33.67,77982.45,10.3,0.50416,0.00015,31.47363]
[1777040387731,33.67,77982.45,10.3,0.50416,0.00015,31.47363]
[1777040387740,33.67,78003.13,10.3,0.50726,0.00015,31.47847]
[1777040388772,33.67,78003.13,10.3,0.50726,0.00015,31.47847]
[1777040388560,33.67,78006.51,10.3,0.50777,0.00015,31.47908]
[1777040389008,33.67,78006.51,10.3,0.50777,0.00015,31.47908]
[1777040389567,33.67,77999.92,10.3,0.50678,0.00015,31.47784]
[1777040389847,33.67,77999.92,10.3,0.50678,0.00015,31.47784]
[1777040390831,33.67,77997.1,10.3,0.50636,0.00015,31.47725]
[1777040390872,33.67,77997.1,10.3,0.50636,0.00015,31.47725]
[1777040390927,33.67,77997.1,10.3,0.50636,0.00015,31.47725]
[1777040391453,33.67,77997.1,10.3,0.50636,0.00015,31.47725]
[1777040391509,33.67,77997.1,10.3,0.50636,0.00015,31.47725]
[1777040395210,33.67,77997.98,10.3,0.50649,0.00015,31.47744]
[1777040396844,33.67,77994.47,10.3,0.50596,0.00015,31.47667]
[1777040397166,33.67,77994.47,10.3,0.50596,0.00015,31.47667]
[1777040397170,33.67,77994.47,10.3,0.50596,0.00015,31.47667]
[1777040397195,33.67,77994.47,10.3,0.50596,0.00015,31.47667]
[1777040397333,33.67,77994.47,10.3,0.50596,0.00015,31.47667]
[1777040397623,33.67,77987.42,10.3,0.50491,0.00015,31.47496]
[1777040398113,33.67,77987.42,10.3,0.50491,0.00015,31.47496]
[1777040400190,33.67,77984.31,10.3,0.50444,0.00015,31.47414]
[1777040403042,33.67,77980.92,10.3,0.50393,0.00015,31.47319]
[1777040403560,33.67,77980.92,10.3,0.50393,0.00015,31.47319]
[1777040403666,33.67,77989.93,10.3,0.50528,0.00015,31.4756]
[1777040403812,33.67,77989.93,10.3,0.50528,0.00015,31.4756]
[1777040404335,33.67,77989.93,10.3,0.50528,0.00015,31.4756]
[1777040404673,33.67,77999.96,10.3,0.50679,0.00015,31.47785]
[1777040405687,33.67,77999.96,10.3,0.50679,0.00015,31.47785]
[1777040408701,33.67,77993.34,10.3,0.50579,0.00015,31.47641]
[1777040409827,33.67,77995.22,10.3,0.50608,0.00015,31.47684]
[1777040410317,33.67,77995.22,10.3,0.50608,0.00015,31.47684]
[1777040410719,33.67,78002.79,10.3,0.50721,0.00015,31.4784]
[1777040411561,33.67,78002.79,10.3,0.50721,0.00015,31.4784]
[1777040411569,33.67,78002.79,10.3,0.50721,0.00015,31.4784]
[1777040412508,33.67,78006.97,10.3,0.50784,0.00015,31.47915]
[1777040415635,33.67,78012.17,10.3,0.50862,0.00015,31.47998]
[1777040415661,33.67,78012.17,10.3,0.50862,0.00015,31.47998]
[1777040415885,33.67,78007.9,10.3,0.50798,0.00015,31.47931]
[1777040416230,33.67,78007.9,10.3,0.50798,0.00015,31.47931]
[1777040417903,33.67,78007.53,10.3,0.50793,0.00015,31.47925]
[1777040418323,33.67,78007.53,10.3,0.50793,0.00015,31.47925]
[1777040419444,33.67,78013.19,10.3,0.50878,0.00015,31.48013]
[1777040419782,33.67,78017.6,10.3,0.50944,0.00015,31.48072]
[1777040419958,33.67,78017.6,10.3,0.50944,0.00015,31.48072]
[1777040420092,33.67,78017.6,10.3,0.50944,0.00015,31.48072]
[1777040420789,33.67,78025.43,10.3,0.51061,0.00015,31.48154]
[1777040420987,33.67,78025.43,10.3,0.51061,0.00015,31.48154]
[1777040426832,33.68,78023.41,10.3,0.51031,0.00015,31.48136]
[1777040427151,33.68,78023.41,10.3,0.51031,0.00015,31.48136]
[1777040432999,33.68,78018.99,10.3,0.50965,0.00015,31.47796]
[1777040434182,33.68,78017.69,10.3,0.50945,0.00015,31.4778]
[1777040434270,33.68,78017.94,10.3,0.50949,0.00015,31.47783]
[1777040434868,33.68,78017.94,10.3,0.50949,0.00015,31.47783]
[1777040435064,33.68,78017.94,10.3,0.50949,0.00015,31.47783]
[1777040435848,33.68,78017.94,10.3,0.50949,0.00015,31.47783]
[1777040435094,33.68,78007.28,10.3,0.50789,0.00015,31.47628]
[1777040439085,33.68,78004.8,10.3,0.50752,0.00015,31.47584]
[1777040440707,33.68,78004.86,10.3,0.50753,0.00015,31.47586]
[1777040440722,33.68,78004.86,10.3,0.50753,0.00015,31.47586]
[1777040440908,33.68,78004.86,10.3,0.50753,0.00015,31.47586]
[1777040441007,33.68,78004.86,10.3,0.50753,0.00015,31.47586]
[1777040441116,33.68,78002.49,10.3,0.50717,0.00015,31.47542]
[1777040441534,33.68,78002.49,10.3,0.50717,0.00015,31.47542]
[1777040441806,33.68,78002.49,10.3,0.50717,0.00015,31.47542]
[1777040441809,33.68,78002.49,10.3,0.50717,0.00015,31.47542]
[1777040442720,33.68,77996.22,10.3,0.50623,0.00015,31.47413]
[1777040443335,33.68,77991.87,10.3,0.50558,0.00015,31.47314]
[1777040445226,33.68,77989.7,10.3,0.50525,0.00015,31.47261]
[1777040446674,33.68,77987.38,10.3,0.5049,0.00015,31.47203]
[1777040446775,33.68,77987.93,10.3,0.50499,0.00015,31.47217]
[1777040448049,33.68,77989.25,10.3,0.50518,0.00015,31.4725]
[1777040449781,33.68,77992.4,10.3,0.50566,0.00015,31.47326]
[1777040451070,33.68,77993.29,10.3,0.50579,0.00015,31.47347]
[1777040451078,33.68,77993.29,10.3,0.50579,0.00015,31.47347]
[1777040451089,33.68,77993.29,10.3,0.50579,0.00015,31.47347]
[1777040452015,33.68,77980.38,10.3,0.50385,0.00015,31.47011]
[1777040454910,33.68,77978.64,10.3,0.50359,0.00015,31.4696]
[1777040454930,33.68,77978.64,10.3,0.50359,0.00015,31.4696]
[1777040454981,33.68,77978.64,10.3,0.50359,0.00015,31.4696]
[1777040458035,33.68,77975.11,10.3,0.50306,0.00015,31.46852]
[1777040458082,33.68,77975.11,10.3,0.50306,0.00015,31.46852]
[1777040460266,33.68,77982.14,10.3,0.50412,0.00015,31.47061]
[1777040461483,33.68,77982.54,10.3,0.50418,0.00015,31.47072]
[1777040461602,33.68,77982.54,10.3,0.50418,0.00015,31.47072]
[1777040469759,33.68,77976.84,10.3,0.50332,0.00015,31.46906]
[1777040474840,33.68,77975.14,10.3,0.50306,0.00015,31.46853]
[1777040474844,33.68,77975.14,10.3,0.50306,0.00015,31.46853]
[1777040476733,33.68,77979.56,10.3,0.50373,0.00015,31.46987]
[1777040481226,33.68,77985.46,10.3,0.50461,0.00015,31.47152]
[1777040481413,33.68,77985.46,10.3,0.50461,0.00015,31.47152]
[1777040483748,33.68,77969.93,10.3,0.50228,0.00015,31.46684]
[1777040484543,33.68,77969.93,10.3,0.50228,0.00015,31.46684]
[1777040484550,33.68,77969.93,10.3,0.50228,0.00015,31.46684]
[1777040484568,33.68,77969.93,10.3,0.50228,0.00015,31.46684]
[1777040484863,33.68,77969.93,10.3,0.50228,0.00015,31.46684]
[1777040484627,33.68,77961.68,10.3,0.50104,0.00015,31.46392]
[1777040484988,33.68,77961.68,10.3,0.50104,0.00015,31.46392]
[1777040485344,33.68,77961.68,10.3,0.50104,0.00015,31.46392]
[1777040485494,33.68,77961.68,10.3,0.50104,0.00015,31.46392]
[1777040485596,33.68,77961.68,10.3,0.50104,0.00015,31.46392]
[1777040485862,33.68,77961.68,10.3,0.50104,0.00015,31.46392]
[1777040485739,33.68,77949.63,10.3,0.49923,0.00015,31.45911]
[1777040486516,33.68,77949.63,10.3,0.49923,0.00015,31.45911]
[1777040486558,33.68,77949.63,10.3,0.49923,0.00015,31.45911]
[1777040486833,33.68,77949.63,10.3,0.49923,0.00015,31.45911]
[1777040486845,33.68,77949.63,10.3,0.49923,0.00015,31.45911]
[1777040486622,33.68,77936.55,10.3,0.49727,0.00015,31.45315]
[1777040487662,33.68,77936.55,10.3,0.49727,0.00015,31.45315]
[1777040487711,33.68,77921.4,10.3,0.49499,0.00015,31.4453]
[1777040489008,33.68,77917.7,10.3,0.49444,0.00015,31.44322]
[1777040489201,33.68,77917.7,10.3,0.49444,0.00015,31.44322]
[1777040489407,33.68,77917.7,10.3,0.49444,0.00015,31.44322]
[1777040490187,33.68,77918.25,10.3,0.49452,0.00015,31.44354]
[1777040490435,33.68,77918.25,10.3,0.49452,0.00015,31.44354]
[1777040493962,33.68,77921.17,10.3,0.49496,0.00015,31.44225]
[1777040493964,33.68,77921.17,10.3,0.49496,0.00015,31.44225]
[1777040496188,33.69,77925.54,10.3,0.49561,0.00015,31.44462]
[1777040498983,33.69,77928.69,10.3,0.49609,0.00015,31.44628]
[1777040499171,33.69,77928.69,10.3,0.49609,0.00015,31.44628]
[1777040499357,33.69,77915.49,10.3,0.49411,0.00015,31.43903]
[1777040500132,33.69,77915.49,10.3,0.49411,0.00015,31.43903]
[1777040500160,33.69,77915.49,10.3,0.49411,0.00015,31.43903]
[1777040501794,33.69,77912.47,10.3,0.49365,0.00015,31.43727]
[1777040501847,33.69,77912.47,10.3,0.49365,0.00015,31.43727]
[1777040501862,33.69,77912.47,10.3,0.49365,0.00015,31.43727]
[1777040501935,33.69,77912.47,10.3,0.49365,0.00015,31.43727]
[1777040502103,33.69,77913.24,10.3,0.49377,0.00015,31.43772]
[1777040502174,33.69,77913.24,10.3,0.49377,0.00015,31.43772]
[1777040502641,33.69,77913.24,10.3,0.49377,0.00015,31.43772]
[1777040502968,33.69,77913.24,10.3,0.49377,0.00015,31.43772]
[1777040502919,33.69,77939.12,10.3,0.49766,0.00015,31.45146]
[1777040503421,33.69,77939.12,10.3,0.49766,0.00015,31.45146]
[1777040503481,33.69,77939.12,10.3,0.49766,0.00015,31.45146]
[1777040503664,33.69,77944.74,10.3,0.4985,0.00015,31.45405]
[1777040504820,33.69,77944.74,10.3,0.4985,0.00015,31.45405]
[1777040505195,33.69,77945.35,10.3,0.49859,0.00015,31.45432]
[1777040506798,33.69,77944.57,10.3,0.49847,0.00015,31.45397]
[1777040507810,33.69,77944.29,10.3,0.49843,0.00015,31.45384]
[1777040507905,33.69,77944.29,10.3,0.49843,0.00015,31.45384]
[1777040508145,33.69,77941.37,10.3,0.49799,0.00015,31.45251]
[1777040508885,33.69,77941.37,10.3,0.49799,0.00015,31.45251]
[1777040509130,33.69,77936.65,10.3,0.49728,0.00015,31.45028]
[1777040509497,33.69,77916.04,10.3,0.49419,0.00015,31.43935]
[1777040511745,33.69,77911.5,10.3,0.49351,0.00015,31.43669]
[1777040511887,33.69,77911.5,10.3,0.49351,0.00015,31.43669]
[1777040511825,33.69,77912.46,10.3,0.49365,0.00015,31.43726]
[1777040512567,33.69,77907.94,10.3,0.49297,0.00015,31.43454]
[1777040512977,33.69,77907.94,10.3,0.49297,0.00015,31.43454]
[1777040513790,33.69,77907.94,10.3,0.49297,0.00015,31.43454]
[1777040513799,33.69,77907.94,10.3,0.49297,0.00015,31.43454]
[1777040513891,33.69,77907.73,10.3,0.49294,0.00015,31.43441]
[1777040514464,33.69,77915.54,10.3,0.49411,0.00015,31.43906]
[1777040515798,33.69,77915.54,10.3,0.49411,0.00015,31.43906]
[1777040515807,33.69,77915.54,10.3,0.49411,0.00015,31.43906]
[1777040515867,33.69,77924.18,10.3,0.49541,0.00015,31.44389]
[1777040518307,33.69,77926.95,10.3,0.49583,0.00015,31.44537]
[1777040518611,33.69,77926.95,10.3,0.49583,0.00015,31.44537]
[1777040518776,33.69,77926.95,10.3,0.49583,0.00015,31.44537]
[1777040520026,33.69,77938.87,10.3,0.49762,0.00015,31.45134]
[1777040520028,33.69,77938.87,10.3,0.49762,0.00015,31.45134]
[1777040521503,33.69,77941.14,10.3,0.49796,0.00015,31.45241]
[1777040523061,33.69,77937.23,10.3,0.49737,0.00015,31.45056]
[1777040524572,33.69,77936.77,10.3,0.4973,0.00015,31.45033]
[1777040527999,33.69,77940.63,10.3,0.49788,0.00015,31.45217]
[1777040530106,33.68,77938.16,10.3,0.49751,0.00015,31.451]
[1777040531111,33.68,77942.0,10.3,0.49809,0.00015,31.4528]
[1777040532753,33.68,77937.76,10.3,0.49745,0.00015,31.45081]
[1777040533508,33.69,77936.4,10.3,0.49725,0.00015,31.45015]
[1777040534413,33.69,77941.17,10.3,0.49796,0.00015,31.45242]
[1777040534466,33.69,77941.17,10.3,0.49796,0.00015,31.45242]
[1777040535524,33.69,77946.65,10.3,0.49879,0.00015,31.45489]
[1777040535989,33.68,77954.2,10.3,0.49992,0.00015,31.45809]
[1777040536174,33.68,77954.2,10.3,0.49992,0.00015,31.45809]
[1777040536622,33.68,77958.88,10.3,0.50062,0.00015,31.45994]
[1777040537398,33.68,77958.88,10.3,0.50062,0.00015,31.45994]
[1777040540192,33.68,77951.91,10.3,0.49958,0.00015,31.45714]
[1777040546578,33.68,77954.68,10.3,0.49999,0.00015,31.45828]
[1777040549204,33.68,77949.76,10.3,0.49925,0.00015,31.45624]
[1777040549713,33.68,77946.94,10.3,0.49883,0.00015,31.45502]
[1777040552045,33.68,77944.6,10.3,0.49848,0.00015,31.45106]
[1777040552061,33.68,77944.6,10.3,0.49848,0.00015,31.45106]
[1777040552734,33.68,77928.6,10.3,0.49607,0.00015,31.44331]
[1777040553009,33.68,77928.6,10.3,0.49607,0.00015,31.44331]
[1777040555767,33.68,77927.69,10.3,0.49593,0.00015,31.44283]
[1777040556014,33.68,77927.45,10.3,0.4959,0.00015,31.44271]
[1777040559937,33.68,77927.06,10.3,0.49584,0.00015,31.4425]
[1777040560563,33.68,77927.07,10.3,0.49584,0.00015,31.44251]
[1777040560626,33.68,77927.07,10.3,0.49584,0.00015,31.44251]
[1777040560656,33.68,77927.07,10.3,0.49584,0.00015,31.44251]
[1777040566832,33.68,77929.64,10.3,0.49623,0.00015,31.44385]
[1777040567177,33.68,77929.64,10.3,0.49623,0.00015,31.44385]
[1777040567527,33.68,77929.64,10.3,0.49623,0.00015,31.44385]
[1777040568319,33.68,77930.32,10.3,0.49633,0.00015,31.4442]
[1777040570460,33.68,77929.0,10.3,0.49613,0.00015,31.44351]
[1777040575302,33.68,77934.88,10.3,0.49701,0.00015,31.44649]
[1777040576314,33.68,77931.69,10.3,0.49653,0.00015,31.44489]
[1777040577058,33.68,77929.57,10.3,0.49622,0.00015,31.44381]
[1777040577317,33.68,77929.57,10.3,0.49622,0.00015,31.44381]
[1777040577666,33.68,77929.57,10.3,0.49622,0.00015,31.44381]
[1777040578418,33.68,77927.9,10.3,0.49597,0.00015,31.44294]
[1777040578468,33.68,77927.9,10.3,0.49597,0.00015,31.44294]
[1777040578829,33.68,77927.9,10.3,0.49597,0.00015,31.44294]
[1777040579154,33.68,77927.14,10.3,0.49585,0.00015,31.44254]
[1777040579565,33.68,77927.14,10.3,0.49585,0.00015,31.44254]
[1777040580190,33.68,77924.68,10.3,0.49548,0.00015,31.44123]
[1777040580755,33.68,77924.68,10.3,0.49548,0.00015,31.44123]
[1777040580774,33.68,77924.68,10.3,0.49548,0.00015,31.44123]
[1777040580831,33.68,77924.68,10.3,0.49548,0.00015,31.44123]
[1777040581001,33.68,77924.68,10.3,0.49548,0.00015,31.44123]
[1777040581020,33.68,77918.89,10.3,0.49461,0.00015,31.43805]
[1777040581937,33.68,77911.08,10.3,0.49344,0.00015,31.43351]
[1777040582405,33.68,77911.08,10.3,0.49344,0.00015,31.43351]
[1777040584193,33.68,77902.33,10.3,0.49212,0.00015,31.4281]
[1777040584343,33.68,77902.33,10.3,0.49212,0.00015,31.4281]
[1777040584958,33.68,77909.94,10.3,0.49327,0.00015,31.43282]
[1777040587260,33.68,77912.32,10.3,0.49362,0.00015,31.43425]
[1777040587262,33.68,77912.32,10.3,0.49362,0.00015,31.43425]
[1777040590253,33.68,77910.05,10.3,0.49328,0.00015,31.43289]
[1777040591000,33.68,77917.04,10.3,0.49433,0.00015,31.437]
[1777040596035,33.68,77920.69,10.3,0.49488,0.00015,31.43905]
[1777040596133,33.68,77920.69,10.3,0.49488,0.00015,31.43905]
[1777040596197,33.68,77920.69,10.3,0.49488,0.00015,31.43905]
[1777040596521,33.68,77920.69,10.3,0.49488,0.00015,31.43905]
[1777040597198,33.68,77920.69,10.3,0.49488,0.00015,31.43905]
[1777040597254,33.68,77929.44,10.3,0.4962,0.00015,31.44374]
[1777040598762,33.68,77929.44,10.3,0.4962,0.00015,31.44374]
[1777040603588,33.68,77933.52,10.3,0.49681,0.00015,31.44581]
[1777040603948,33.68,77933.52,10.3,0.49681,0.00015,31.44581]
[1777040604471,33.68,77934.3,10.3,0.49693,0.00015,31.4462]
[1777040604559,33.68,77927.27,10.3,0.49587,0.00015,31.44261]
[1777040605099,33.68,77927.27,10.3,0.49587,0.00015,31.44261]
[1777040606012,33.68,77927.27,10.3,0.49587,0.00015,31.44261]
[1777040611929,33.68,77933.09,10.3,0.49675,0.00015,31.4456]
[1777040612947,33.68,77932.08,10.3,0.49659,0.00015,31.44217]
[1777040617316,33.68,77932.88,10.3,0.49671,0.00015,31.44257]
[1777040617566,33.68,77932.88,10.3,0.49671,0.00015,31.44257]
[1777040618190,33.68,77943.66,10.3,0.49833,0.00015,31.44771]
[1777040620552,33.68,77946.78,10.3,0.4988,0.00015,31.4491]
[1777040623173,33.68,77952.44,10.3,0.49965,0.00015,31.45151]
[1777040623226,33.68,77952.08,10.3,0.4996,0.00015,31.45137]
[1777040625333,33.68,77954.32,10.3,0.49993,0.00015,31.45228]
[1777040625734,33.68,77954.32,10.3,0.49993,0.00015,31.45228]
[1777040625784,33.68,77953.64,10.3,0.49983,0.00015,31.45201]
[1777040627254,33.68,77944.32,10.3,0.49843,0.00015,31.44801]
[1777040629456,33.68,77944.46,10.3,0.49845,0.00015,31.44807]
[1777040630836,33.68,77944.81,10.3,0.4985,0.00015,31.44823]
[1777040632290,33.68,77935.93,10.3,0.49717,0.00015,31.44407]
[1777040633101,33.68,77935.93,10.3,0.49717,0.00015,31.44407]
[1777040634568,33.68,77937.39,10.3,0.49739,0.00015,31.44478]
[1777040636318,33.67,77946.07,10.3,0.49869,0.00015,31.44879]
[1777040638890,33.67,77946.17,10.3,0.49871,0.00015,31.44883]
[1777040639339,33.67,77936.21,10.3,0.49721,0.00015,31.44421]
[1777040640335,33.67,77936.21,10.3,0.49721,0.00015,31.44421]
[1777040640463,33.67,77936.21,10.3,0.49721,0.00015,31.44421]
[1777040643172,33.67,77935.01,10.3,0.49703,0.00015,31.44362]
[1777040645993,33.67,77934.51,10.3,0.49695,0.00015,31.44338]
[1777040646777,33.67,77934.34,10.3,0.49693,0.00015,31.44329]
[1777040647901,33.67,77933.7,10.3,0.49683,0.00015,31.44297]
[1777040648252,33.67,77933.42,10.3,0.49679,0.00015,31.44283]
[1777040649089,33.67,77933.42,10.3,0.49679,0.00015,31.44283]
[1777040649110,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649192,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649258,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649275,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649301,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649637,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649752,33.67,77931.85,10.3,0.49655,0.00015,31.44205]
[1777040649760,33.67,77922.35,10.3,0.49513,0.00015,31.43704]
[1777040650603,33.67,77922.35,10.3,0.49513,0.00015,31.43704]
[1777040650769,33.67,77911.13,10.3,0.49344,0.00015,31.43061]
[1777040652413,33.67,77909.25,10.3,0.49316,0.00015,31.42947]
[1777040652448,33.67,77909.25,10.3,0.49316,0.00015,31.42947]
[1777040654247,33.67,77902.4,10.3,0.49212,0.00015,31.42521]
[1777040654299,33.67,77902.4,10.3,0.49212,0.00015,31.42521]
[1777040659479,33.67,77903.33,10.3,0.49226,0.00015,31.4258]
[1777040664573,33.67,77908.34,10.3,0.49302,0.00015,31.42892]
[1777040666315,33.67,77909.25,10.3,0.49315,0.00015,31.42947]
[1777040667851,33.67,77909.75,10.3,0.49323,0.00015,31.42977]
[1777040668543,33.67,77920.49,10.3,0.49484,0.00015,31.43601]
[1777040669550,33.67,77927.88,10.3,0.49595,0.00015,31.44]
[1777040671072,33.67,77927.88,10.3,0.49595,0.00015,31.44]
[1777040672418,33.67,77922.74,10.3,0.49518,0.00015,31.43432]
[1777040672451,33.67,77922.74,10.3,0.49518,0.00015,31.43432]
[1777040672471,33.67,77922.74,10.3,0.49518,0.00015,31.43432]
[1777040672503,33.67,77922.74,10.3,0.49518,0.00015,31.43432]
[1777040673579,33.67,77908.76,10.3,0.49308,0.00015,31.42625]
[1777040678915,33.67,77909.25,10.3,0.49315,0.00015,31.42654]
[1777040682696,33.67,77909.34,10.3,0.49316,0.00015,31.4266]
[1777040683211,33.66,77910.38,10.3,0.49332,0.00015,31.42723]
[1777040688684,33.66,77907.44,10.3,0.49288,0.00015,31.42544]
[1777040690063,33.66,77907.44,10.3,0.49288,0.00015,31.42544]
[1777040690195,33.66,77908.42,10.3,0.49302,0.00015,31.42604]
[1777040693444,33.66,77917.02,10.3,0.49432,0.00015,31.43112]
[1777040694221,33.66,77919.45,10.3,0.49468,0.00015,31.4325]
[1777040694727,33.66,77923.95,10.3,0.49536,0.00015,31.43498]
[1777040696334,33.66,77922.66,10.3,0.49517,0.00015,31.43428]
[1777040696456,33.66,77922.66,10.3,0.49517,0.00015,31.43428]
[1777040696498,33.66,77922.66,10.3,0.49517,0.00015,31.43428]
[1777040696551,33.66,77922.66,10.3,0.49517,0.00015,31.43428]
[1777040696741,33.67,77916.67,10.3,0.49427,0.00015,31.43092]
[1777040697748,33.66,77909.91,10.3,0.49325,0.00015,31.42694]
[1777040699761,33.66,77899.86,10.3,0.49174,0.00015,31.42065]
[1777040703488,33.66,77896.68,10.3,0.49126,0.00015,31.41856]
[1777040703569,33.66,77896.68,10.3,0.49126,0.00015,31.41856]
[1777040703867,33.66,77896.68,10.3,0.49126,0.00015,31.41856]
[1777040703903,33.66,77896.68,10.3,0.49126,0.00015,31.41856]
[1777040703986,33.66,77878.85,10.3,0.48858,0.00015,31.40603]
[1777040704451,33.66,77878.85,10.3,0.48858,0.00015,31.40603]
[1777040704499,33.66,77878.85,10.3,0.48858,0.00015,31.40603]
[1777040704700,33.66,77878.85,10.3,0.48858,0.00015,31.40603]
[1777040704818,33.66,77859.82,10.3,0.48571,0.00015,31.39109]
[1777040705211,33.66,77859.82,10.3,0.48571,0.00015,31.39109]
[1777040705268,33.66,77859.82,10.3,0.48571,0.00015,31.39109]
[1777040705773,33.66,77859.82,10.3,0.48571,0.00015,31.39109]
[1777040705827,33.66,77853.39,10.3,0.48475,0.00015,31.38568]
[1777040706569,33.66,77853.39,10.3,0.48475,0.00015,31.38568]
[1777040706635,33.66,77853.39,10.3,0.48475,0.00015,31.38568]
[1777040708469,33.66,77859.6,10.3,0.48568,0.00015,31.39091]
[1777040708847,33.66,77866.9,10.3,0.48678,0.00015,31.39684]
[1777040709582,33.66,77866.9,10.3,0.48678,0.00015,31.39684]
[1777040714889,33.66,77864.16,10.3,0.48637,0.00015,31.39464]
[1777040715387,33.66,77864.16,10.3,0.48637,0.00015,31.39464]
[1777040717778,33.66,77864.37,10.3,0.4864,0.00015,31.3948]
[1777040717824,33.66,77864.37,10.3,0.4864,0.00015,31.3948]
[1777040717867,33.66,77864.37,10.3,0.4864,0.00015,31.3948]
[1777040718042,33.66,77864.37,10.3,0.4864,0.00015,31.3948]
[1777040718141,33.66,77856.46,10.3,0.4852,0.00015,31.38828]
[1777040719131,33.66,77846.12,10.3,0.48365,0.00015,31.37933]
[1777040720055,33.66,77846.12,10.3,0.48365,0.00015,31.37933]
[1777040720083,33.66,77846.12,10.3,0.48365,0.00015,31.37933]
[1777040720376,33.66,77851.5,10.3,0.48446,0.00015,31.38404]
[1777040721264,33.66,77851.33,10.3,0.48443,0.00015,31.38389]
[1777040721745,33.66,77851.33,10.3,0.48443,0.00015,31.38389]
[1777040721770,33.66,77851.33,10.3,0.48443,0.00015,31.38389]
[1777040722094,33.66,77851.33,10.3,0.48443,0.00015,31.38389]
[1777040724572,33.65,77847.31,10.3,0.48382,0.00015,31.38036]
[1777040724797,33.65,77847.31,10.3,0.48382,0.00015,31.38036]
[1777040724958,33.65,77839.09,10.3,0.48259,0.00015,31.37295]
[1777040725731,33.65,77839.09,10.3,0.48259,0.00015,31.37295]
[1777040725736,33.65,77839.09,10.3,0.48259,0.00015,31.37295]
[1777040725966,33.65,77837.07,10.3,0.48228,0.00015,31.37108]
[1777040726204,33.65,77837.07,10.3,0.48228,0.00015,31.37108]
[1777040726233,33.65,77837.07,10.3,0.48228,0.00015,31.37108]
[1777040726464,33.65,77837.07,10.3,0.48228,0.00015,31.37108]
[1777040726517,33.65,77837.07,10.3,0.48228,0.00015,31.37108]
[1777040726550,33.65,77837.07,10.3,0.48228,0.00015,31.37108]
[1777040728598,33.65,77827.85,10.3,0.48089,0.00015,31.36232]
[1777040729135,33.65,77827.85,10.3,0.48089,0.00015,31.36232]
[1777040729233,33.65,77828.83,10.3,0.48104,0.00015,31.36326]
[1777040729255,33.65,77828.83,10.3,0.48104,0.00015,31.36326]
[1777040729274,33.65,77828.83,10.3,0.48104,0.00015,31.36326]
[1777040729994,33.65,77836.36,10.3,0.48217,0.00015,31.37041]
[1777040731731,33.65,77840.32,10.3,0.48277,0.00015,31.37114]
[1777040733988,33.65,77841.98,10.3,0.48302,0.00015,31.37266]
[1777040735132,33.65,77835.87,10.3,0.4821,0.00015,31.36703]
[1777040735894,33.65,77834.27,10.3,0.48186,0.00015,31.36553]
[1777040736038,33.65,77821.01,10.3,0.47986,0.00015,31.35265]
[1777040736795,33.65,77821.01,10.3,0.47986,0.00015,31.35265]
[1777040736962,33.65,77821.01,10.3,0.47986,0.00015,31.35265]
[1777040737103,33.65,77811.59,10.3,0.47844,0.00015,31.34303]
[1777040738155,33.65,77811.59,10.3,0.47844,0.00015,31.34303]
[1777040739058,33.65,77807.53,10.3,0.47783,0.00015,31.33875]
[1777040740225,33.65,77807.75,10.3,0.47787,0.00015,31.33899]
[1777040742398,33.65,77809.33,10.3,0.4781,0.00015,31.34065]
[1777040742830,33.65,77809.33,10.3,0.4781,0.00015,31.34065]
[1777040743037,33.65,77809.33,10.3,0.4781,0.00015,31.34065]
[1777040743087,33.65,77810.64,10.3,0.4783,0.00015,31.34202]
[1777040743327,33.65,77810.64,10.3,0.4783,0.00015,31.34202]
[1777040745794,33.65,77810.68,10.3,0.47831,0.00015,31.34207]
[1777040749519,33.65,77807.06,10.3,0.47776,0.00015,31.33825]
[1777040755171,33.65,77805.57,10.3,0.47754,0.00015,31.33665]
[1777040759828,33.65,77809.25,10.3,0.47809,0.00015,31.34055]
[1777040760573,33.65,77810.22,10.3,0.47823,0.00015,31.34157]
[1777040760760,33.65,77810.22,10.3,0.47823,0.00015,31.34157]
[1777040761039,33.65,77810.22,10.3,0.47823,0.00015,31.34157]
[1777040761213,33.65,77818.56,10.3,0.47949,0.00015,31.35016]
[1777040767212,33.64,77821.74,10.3,0.47996,0.00015,31.35334]
[1777040768262,33.64,77809.27,10.3,0.47808,0.00015,31.34054]
[1777040769871,33.64,77809.27,10.3,0.47808,0.00015,31.34054]
[1777040770181,33.64,77809.27,10.3,0.47808,0.00015,31.34054]
[1777040773908,33.64,77802.23,10.3,0.47702,0.00015,31.33299]
[1777040774253,33.64,77802.23,10.3,0.47702,0.00015,31.33299]
[1777040774424,33.64,77801.61,10.3,0.47692,0.00015,31.33232]
[1777040774489,33.64,77801.61,10.3,0.47692,0.00015,31.33232]
[1777040774547,33.64,77801.61,10.3,0.47692,0.00015,31.33232]
[1777040774601,33.64,77801.61,10.3,0.47692,0.00015,31.33232]
[1777040774670,33.64,77801.61,10.3,0.47692,0.00015,31.33232]
[1777040775159,33.64,77801.61,10.3,0.47692,0.00015,31.33232]
[1777040775176,33.63,77789.08,10.3,0.47504,0.00015,31.31833]
[1777040775420,33.63,77789.08,10.3,0.47504,0.00015,31.31833]
[1777040776185,33.63,77789.08,10.3,0.47504,0.00015,31.31833]
[1777040775436,33.63,77781.95,10.3,0.47397,0.00015,31.31006]
[1777040776428,33.63,77781.95,10.3,0.47397,0.00015,31.31006]
[1777040776453,33.63,77781.95,10.3,0.47397,0.00015,31.31006]
[1777040776471,33.64,77774.95,10.3,0.47291,0.00015,31.30173]
[1777040777369,33.64,77774.95,10.3,0.47291,0.00015,31.30173]
[1777040777394,33.64,77774.95,10.3,0.47291,0.00015,31.30173]
[1777040777825,33.64,77765.93,10.3,0.47156,0.00015,31.29067]
[1777040778252,33.64,77765.93,10.3,0.47156,0.00015,31.29067]
[1777040779954,33.63,77765.62,10.3,0.47151,0.00015,31.29027]
[1777040780075,33.63,77765.62,10.3,0.47151,0.00015,31.29027]
[1777040781358,33.63,77756.6,10.3,0.47015,0.00015,31.27883]
[1777040782366,33.63,77763.54,10.3,0.47119,0.00015,31.28766]
[1777040784495,33.63,77759.94,10.3,0.47065,0.00015,31.28311]
[1777040784515,33.63,77759.94,10.3,0.47065,0.00015,31.28311]
[1777040784550,33.63,77759.94,10.3,0.47065,0.00015,31.28311]
[1777040784575,33.63,77759.94,10.3,0.47065,0.00015,31.28311]
[1777040784748,33.63,77759.94,10.3,0.47065,0.00015,31.28311]
[1777040784845,33.63,77759.94,10.3,0.47065,0.00015,31.28311]
[1777040785388,33.63,77745.54,10.3,0.46849,0.00015,31.26431]
[1777040786395,33.63,77736.66,10.3,0.46715,0.00015,31.25227]
[1777040787544,33.63,77736.66,10.3,0.46715,0.00015,31.25227]
[1777040787719,33.63,77736.66,10.3,0.46715,0.00015,31.25227]
[1777040787791,33.63,77738.91,10.3,0.46749,0.00015,31.25536]
[1777040789257,33.64,77757.69,10.3,0.47032,0.00015,31.28025]
[1777040789603,33.64,77757.69,10.3,0.47032,0.00015,31.28025]
[1777040789638,33.64,77757.69,10.3,0.47032,0.00015,31.28025]
[1777040789739,33.64,77758.49,10.3,0.47044,0.00015,31.28127]
[1777040790422,33.64,77748.84,10.3,0.46899,0.00015,31.26872]
[1777040795470,33.64,77751.93,10.3,0.46945,0.00015,31.26987]
[1777040796554,33.64,77751.93,10.3,0.46945,0.00015,31.26987]
[1777040796567,33.64,77751.93,10.3,0.46945,0.00015,31.26987]
[1777040796705,33.64,77751.93,10.3,0.46945,0.00015,31.26987]
[1777040796787,33.64,77751.93,10.3,0.46945,0.00015,31.26987]
[1777040797743,33.64,77752.54,10.3,0.46954,0.00015,31.27067]
[1777040798635,33.64,77746.83,10.3,0.46868,0.00015,31.26314]
[1777040802198,33.64,77745.53,10.3,0.46849,0.00015,31.26142]
[1777040802261,33.64,77745.03,10.3,0.46842,0.00015,31.26076]
[1777040803526,33.64,77758.56,10.3,0.47045,0.00015,31.27847]
[1777040804632,33.64,77758.56,10.3,0.47045,0.00015,31.27847]
[1777040804942,33.64,77758.56,10.3,0.47045,0.00015,31.27847]
[1777040805540,33.64,77769.05,10.3,0.47203,0.00015,31.29165]
[1777040807962,33.64,77768.5,10.3,0.47195,0.00015,31.29098]
[1777040808068,33.64,77768.5,10.3,0.47195,0.00015,31.29098]
[1777040809879,33.65,77772.72,10.3,0.47259,0.00015,31.29616]
[1777040809933,33.65,77772.72,10.3,0.47259,0.00015,31.29616]
[1777040810198,33.65,77773.88,10.3,0.47276,0.00015,31.29758]
[1777040810338,33.65,77773.88,10.3,0.47276,0.00015,31.29758]
[1777040810740,33.65,77773.88,10.3,0.47276,0.00015,31.29758]
[1777040811149,33.65,77773.88,10.3,0.47276,0.00015,31.29758]
[1777040811250,33.65,77780.75,10.3,0.4738,0.00015,31.30579]
[1777040811490,33.65,77780.75,10.3,0.4738,0.00015,31.30579]
[1777040811808,33.65,77780.75,10.3,0.4738,0.00015,31.30579]
[1777040811949,33.65,77780.75,10.3,0.4738,0.00015,31.30579]
[1777040812192,33.65,77780.75,10.3,0.4738,0.00015,31.30579]
[1777040812226,33.65,77780.75,10.3,0.4738,0.00015,31.30579]
[1777040812239,33.65,77780.2,10.3,0.47371,0.00015,31.30514]
[1777040812382,33.65,77780.2,10.3,0.47371,0.00015,31.30514]
[1777040814322,33.65,77778.84,10.3,0.47351,0.00015,31.30353]
[1777040814605,33.65,77779.02,10.3,0.47354,0.00015,31.30375]
[1777040817919,33.65,77782.01,10.3,0.47399,0.00015,31.30729]
[1777040819374,33.65,77784.94,10.3,0.47443,0.00015,31.31071]
[1777040823705,33.65,77786.43,10.3,0.47465,0.00015,31.31245]
[1777040826505,33.65,77779.48,10.3,0.47361,0.00015,31.30432]
[1777040826519,33.65,77779.48,10.3,0.47361,0.00015,31.30432]
[1777040826588,33.65,77779.48,10.3,0.47361,0.00015,31.30432]
[1777040827185,33.65,77779.48,10.3,0.47361,0.00015,31.30432]
[1777040827249,33.65,77773.98,10.3,0.47278,0.00015,31.29774]
[1777040827490,33.65,77773.98,10.3,0.47278,0.00015,31.29774]
[1777040827524,33.65,77773.98,10.3,0.47278,0.00015,31.29774]
[1777040827742,33.65,77773.98,10.3,0.47278,0.00015,31.29774]
[1777040828187,33.65,77773.98,10.3,0.47278,0.00015,31.29774]
[1777040828220,33.65,77760.07,10.3,0.47069,0.00015,31.28049]
[1777040828616,33.65,77760.07,10.3,0.47069,0.00015,31.28049]
[1777040829561,33.65,77759.9,10.3,0.47067,0.00015,31.28027]
[1777040829612,33.65,77759.9,10.3,0.47067,0.00015,31.28027]
[1777040831583,33.66,77766.97,10.3,0.47173,0.00015,31.28916]
[1777040831683,33.66,77766.97,10.3,0.47173,0.00015,31.28916]
[1777040832055,33.66,77766.97,10.3,0.47173,0.00015,31.28916]
[1777040832592,33.66,77764.59,10.3,0.47138,0.00015,31.2862]
[1777040834958,33.66,77763.79,10.3,0.47126,0.00015,31.28521]
[1777040835373,33.66,77765.66,10.3,0.47154,0.00015,31.28755]
[1777040836744,33.66,77764.76,10.3,0.4714,0.00015,31.28643]
[1777040841797,33.66,77769.43,10.3,0.47211,0.00015,31.29226]
[1777040844493,33.66,77769.24,10.3,0.47209,0.00015,31.29203]
[1777040844736,33.66,77769.24,10.3,0.47209,0.00015,31.29203]
[1777040845332,33.67,77771.45,10.3,0.47242,0.00015,31.29475]
[1777040845573,33.67,77771.45,10.3,0.47242,0.00015,31.29475]
[1777040845873,33.67,77771.45,10.3,0.47242,0.00015,31.29475]
[1777040845903,33.67,77771.45,10.3,0.47242,0.00015,31.29475]
[1777040846155,33.67,77771.45,10.3,0.47242,0.00015,31.29475]
[1777040846344,33.67,77773.7,10.3,0.47276,0.00015,31.29749]
[1777040846908,33.67,77773.7,10.3,0.47276,0.00015,31.29749]
[1777040847009,33.67,77759.38,10.3,0.47061,0.00015,31.27971]
[1777040852875,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040853428,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040853457,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040853515,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040854024,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040854200,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040854269,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040854281,33.67,77754.75,10.3,0.46991,0.00015,31.27085]
[1777040855637,33.67,77759.54,10.3,0.47063,0.00015,31.277]
[1777040856285,33.67,77759.54,10.3,0.47063,0.00015,31.277]
[1777040857232,33.67,77756.54,10.3,0.47018,0.00015,31.27317]
[1777040859927,33.67,77763.54,10.3,0.47124,0.00015,31.28207]
[1777040863431,33.67,77762.23,10.3,0.47104,0.00015,31.28044]
[1777040863807,33.67,77762.23,10.3,0.47104,0.00015,31.28044]
[1777040869997,33.68,77756.04,10.3,0.47011,0.00015,31.27257]
[1777040875033,33.68,77756.09,10.3,0.47012,0.00015,31.27266]
[1777040880069,33.68,77751.47,10.3,0.46943,0.00015,31.26668]
[1777040880813,33.68,77751.47,10.3,0.46943,0.00015,31.26668]
[1777040880822,33.68,77751.47,10.3,0.46943,0.00015,31.26668]
[1777040880869,33.68,77751.47,10.3,0.46943,0.00015,31.26668]
[1777040880959,33.68,77751.47,10.3,0.46943,0.00015,31.26668]
[1777040881266,33.68,77751.47,10.3,0.46943,0.00015,31.26668]
[1777040881629,33.68,77745.8,10.3,0.46858,0.00015,31.25921]
[1777040882114,33.68,77745.8,10.3,0.46858,0.00015,31.25921]
[1777040882238,33.68,77745.8,10.3,0.46858,0.00015,31.25921]
[1777040882363,33.68,77741.13,10.3,0.46788,0.00015,31.25294]
[1777040882444,33.68,77741.13,10.3,0.46788,0.00015,31.25294]
[1777040882588,33.68,77741.13,10.3,0.46788,0.00015,31.25294]
[1777040882715,33.68,77741.13,10.3,0.46788,0.00015,31.25294]
[1777040882992,33.68,77741.13,10.3,0.46788,0.00015,31.25294]
[1777040883295,33.69,77724.27,10.3,0.46535,0.00015,31.2295]
[1777040885107,33.69,77721.47,10.3,0.46493,0.00015,31.22548]
[1777040889135,33.69,77713.18,10.3,0.46369,0.00015,31.2134]
[1777040890141,33.69,77720.18,10.3,0.46474,0.00015,31.22364]
[1777040892792,33.69,77724.68,10.3,0.46542,0.00015,31.23011]
[1777040892808,33.69,77724.68,10.3,0.46542,0.00015,31.23011]
[1777040892968,33.69,77724.68,10.3,0.46542,0.00015,31.23011]
[1777040896405,33.69,77733.67,10.3,0.46677,0.00015,31.24276]
[1777040896460,33.69,77733.67,10.3,0.46677,0.00015,31.24276]
[1777040898997,33.69,77744.82,10.3,0.46845,0.00015,31.25795]
[1777040902116,33.69,77740.06,10.3,0.46773,0.00015,31.25156]
[1777040902230,33.69,77731.5,10.3,0.46645,0.00015,31.23978]
[1777040903087,33.69,77731.5,10.3,0.46645,0.00015,31.23978]
[1777040909281,33.7,77745.95,10.3,0.46863,0.00015,31.25953]
[1777040909603,33.7,77745.95,10.3,0.46863,0.00015,31.25953]
[1777040909854,33.7,77745.95,10.3,0.46863,0.00015,31.25953]
[1777040909863,33.7,77745.95,10.3,0.46863,0.00015,31.25953]
[1777040910287,33.7,77754.3,10.3,0.46988,0.00015,31.27049]
[1777040915323,33.7,77758.25,10.3,0.47047,0.00015,31.27265]
[1777040915585,33.7,77758.25,10.3,0.47047,0.00015,31.27265]
[1777040918288,33.7,77757.51,10.3,0.47036,0.00015,31.27172]
[1777040921161,33.7,77765.06,10.3,0.4715,0.00015,31.28126]
[1777040921511,33.7,77765.06,10.3,0.4715,0.00015,31.28126]
[1777040921637,33.7,77765.74,10.3,0.4716,0.00015,31.28211]
[1777040921889,33.7,77765.74,10.3,0.4716,0.00015,31.28211]
[1777040922288,33.7,77765.74,10.3,0.4716,0.00015,31.28211]
[1777040922664,33.7,77762.23,10.3,0.47107,0.00015,31.27772]
[1777040928415,33.71,77757.72,10.3,0.4704,0.00015,31.27202]
[1777040930429,33.71,77766.2,10.3,0.47167,0.00015,31.28271]
[1777040935464,33.71,77763.94,10.3,0.47134,0.00015,31.27991]
[1777040940499,33.71,77758.7,10.3,0.47055,0.00015,31.2733]
[1777040945536,33.71,77758.04,10.3,0.47046,0.00015,31.27248]
[1777040946360,33.71,77758.04,10.3,0.47046,0.00015,31.27248]
[1777040948300,33.71,77752.66,10.3,0.46965,0.00015,31.26555]
[1777040948315,33.71,77752.66,10.3,0.46965,0.00015,31.26555]
[1777040949350,33.72,77746.63,10.3,0.46875,0.00015,31.25763]
[1777040949843,33.72,77741.89,10.3,0.46804,0.00015,31.25129]
[1777040951377,33.72,77737.0,10.3,0.4673,0.00015,31.24466]
[1777040951389,33.72,77737.0,10.3,0.4673,0.00015,31.24466]
[1777040951429,33.72,77737.0,10.3,0.4673,0.00015,31.24466]
[1777040951477,33.72,77737.0,10.3,0.4673,0.00015,31.24466]
[1777040951671,33.72,77737.0,10.3,0.4673,0.00015,31.24466]
[1777040951579,33.72,77725.16,10.3,0.46553,0.00015,31.22814]
[1777040952072,33.72,77725.16,10.3,0.46553,0.00015,31.22814]
[1777040952484,33.72,77725.16,10.3,0.46553,0.00015,31.22814]
[1777040957620,33.72,77730.25,10.3,0.46629,0.00015,31.23533]
[1777040962656,33.72,77729.17,10.3,0.46613,0.00015,31.23382]
[1777040962825,33.72,77729.17,10.3,0.46613,0.00015,31.23382]
[1777040963651,33.72,77729.17,10.3,0.46613,0.00015,31.23382]
[1777040963662,33.72,77721.93,10.3,0.46504,0.00015,31.22354]
[1777040965422,33.72,77721.93,10.3,0.46504,0.00015,31.22354]
[1777040970712,33.72,77720.86,10.3,0.46488,0.00015,31.22198]
[1777040975747,33.72,77716.86,10.3,0.46428,0.00015,31.21324]
[1777040977185,33.72,77716.86,10.3,0.46428,0.00015,31.21324]
[1777040982796,33.72,77714.95,10.3,0.46399,0.00015,31.21045]
[1777040987831,33.72,77715.11,10.3,0.46401,0.00015,31.21068]
[1777040991769,33.72,77714.8,10.3,0.46397,0.00015,31.21023]
[1777040993873,33.72,77726.49,10.3,0.46572,0.00015,31.22707]
[1777040998909,33.72,77724.9,10.3,0.46548,0.00015,31.22481]
[1777040999715,33.72,77724.9,10.3,0.46548,0.00015,31.22481]
[1777040999730,33.72,77724.9,10.3,0.46548,0.00015,31.22481]
[1777041000350,33.72,77724.9,10.3,0.46548,0.00015,31.22481]
[1777041000720,33.72,77724.9,10.3,0.46548,0.00015,31.22481]
[1777041000729,33.72,77724.9,10.3,0.46548,0.00015,31.22481]
[1777041000494,33.71,77730.17,10.3,0.46627,0.00015,31.23225]
[1777041000833,33.71,77730.17,10.3,0.46627,0.00015,31.23225]
[1777041001252,33.71,77730.17,10.3,0.46627,0.00015,31.23225]
[1777041001458,33.71,77730.17,10.3,0.46627,0.00015,31.23225]
[1777041001511,33.71,77730.17,10.3,0.46627,0.00015,31.23225]
[1777041001534,33.71,77730.17,10.3,0.46627,0.00015,31.23225]
[1777041001690,33.72,77735.3,10.3,0.46704,0.00015,31.23938]
[1777041001933,33.72,77735.3,10.3,0.46704,0.00015,31.23938]
[1777041002031,33.72,77735.3,10.3,0.46704,0.00015,31.23938]
[1777041002929,33.72,77739.83,10.3,0.46772,0.00015,31.24557]
[1777041003885,33.72,77745.36,10.3,0.46855,0.00015,31.25302]
[1777041003973,33.72,77746.51,10.3,0.46873,0.00015,31.25455]
[1777041007596,33.72,77746.84,10.3,0.46878,0.00015,31.255]
[1777041007692,33.72,77745.9,10.3,0.46864,0.00015,31.25376]
[1777041007867,33.72,77745.9,10.3,0.46864,0.00015,31.25376]
[1777041008555,33.72,77745.9,10.3,0.46864,0.00015,31.25376]
[1777041008574,33.72,77747.22,10.3,0.46884,0.00015,31.25552]
[1777041008805,33.72,77747.22,10.3,0.46884,0.00015,31.25552]
[1777041012694,33.72,77754.07,10.3,0.46987,0.00015,31.26449]
[1777041012707,33.72,77754.07,10.3,0.46987,0.00015,31.26449]
[1777041016057,33.72,77745.86,10.3,0.46864,0.00015,31.25374]
[1777041017004,33.72,77745.86,10.3,0.46864,0.00015,31.25374]
[1777041017119,33.72,77745.86,10.3,0.46864,0.00015,31.25374]
[1777041017292,33.72,77745.86,10.3,0.46864,0.00015,31.25374]
[1777041017298,33.72,77745.86,10.3,0.46864,0.00015,31.25374]
[1777041017387,33.72,77743.21,10.3,0.46824,0.00015,31.2502]
[1777041018071,33.72,77727.92,10.3,0.46595,0.00015,31.22917]
[1777041020161,33.72,77724.06,10.3,0.46537,0.00015,31.2237]
[1777041020191,33.72,77724.06,10.3,0.46537,0.00015,31.2237]
[1777041020439,33.72,77722.66,10.3,0.46516,0.00015,31.22169]
[1777041021686,33.72,77722.66,10.3,0.46516,0.00015,31.22169]
[1777041021692,33.72,77720.67,10.3,0.46486,0.00015,31.21883]
[1777041024566,33.72,77717.02,10.3,0.46431,0.00015,31.21354]
[1777041026719,33.72,77710.43,10.3,0.46332,0.00015,31.20384]
[1777041030155,33.72,77717.87,10.3,0.46444,0.00015,31.21477]
[1777041033066,33.72,77711.61,10.3,0.46349,0.00015,31.20265]
[1777041034008,33.72,77711.46,10.3,0.46347,0.00015,31.20242]
[1777041034036,33.72,77711.46,10.3,0.46347,0.00015,31.20242]
[1777041034071,33.72,77711.46,10.3,0.46347,0.00015,31.20242]
[1777041034183,33.72,77722.73,10.3,0.46516,0.00015,31.21883]
[1777041035190,33.72,77731.75,10.3,0.46651,0.00015,31.23159]
[1777041036045,33.72,77731.75,10.3,0.46651,0.00015,31.23159]
[1777041036197,33.72,77732.01,10.3,0.46655,0.00015,31.23196]
[1777041037531,33.72,77732.01,10.3,0.46655,0.00015,31.23196]
[1777041038400,33.72,77729.9,10.3,0.46624,0.00015,31.22901]
[1777041039402,33.72,77725.72,10.3,0.46561,0.00015,31.22312]
[1777041039489,33.72,77725.72,10.3,0.46561,0.00015,31.22312]
[1777041040178,33.72,77721.32,10.3,0.46495,0.00015,31.21682]
[1777041040398,33.72,77721.32,10.3,0.46495,0.00015,31.21682]
[1777041041668,33.72,77734.68,10.3,0.46695,0.00015,31.23564]
[1777041042056,33.72,77734.68,10.3,0.46695,0.00015,31.23564]
[1777041042344,33.72,77734.68,10.3,0.46695,0.00015,31.23564]
[1777041042357,33.72,77748.48,10.3,0.46902,0.00015,31.25426]
[1777041044254,33.72,77754.96,10.3,0.47,0.00015,31.26272]
[1777041047275,33.72,77746.19,10.3,0.46868,0.00015,31.25125]
[1777041047758,33.72,77746.19,10.3,0.46868,0.00015,31.25125]
[1777041047771,33.72,77746.19,10.3,0.46868,0.00015,31.25125]
[1777041050602,33.73,77745.32,10.3,0.46855,0.00015,31.2501]
[1777041050644,33.73,77744.29,10.3,0.4684,0.00015,31.24874]
[1777041055687,33.73,77744.29,10.3,0.4684,0.00015,31.24875]
[1777041055696,33.73,77746.0,10.3,0.46866,0.00015,31.25103]
[1777041056110,33.73,77746.0,10.3,0.46866,0.00015,31.25103]
[1777041056555,33.73,77746.0,10.3,0.46866,0.00015,31.25103]
[1777041066408,33.73,77749.05,10.3,0.46913,0.00015,31.25511]
[1777041067214,33.73,77749.05,10.3,0.46913,0.00015,31.25511]
[1777041067414,33.73,77743.66,10.3,0.46832,0.00015,31.24796]
[1777041067773,33.73,77743.66,10.3,0.46832,0.00015,31.24796]
[1777041068422,33.73,77753.6,10.3,0.46981,0.00015,31.26105]
[1777041069904,33.74,77754.61,10.3,0.46996,0.00015,31.26236]
[1777041070761,33.74,77754.61,10.3,0.46996,0.00015,31.26236]
[1777041070763,33.74,77754.61,10.3,0.46996,0.00015,31.26236]
[1777041070821,33.74,77754.61,10.3,0.46996,0.00015,31.26236]
[1777041071295,33.74,77756.68,10.3,0.47027,0.00015,31.26503]
[1777041071730,33.74,77756.68,10.3,0.47027,0.00015,31.26503]
[1777041071735,33.74,77776.69,10.3,0.47328,0.00015,31.2898]
[1777041072450,33.74,77777.7,10.3,0.47343,0.00015,31.291]
[1777041073565,33.74,77777.7,10.3,0.47343,0.00015,31.291]
[1777041076201,33.74,77778.45,10.3,0.47354,0.00015,31.29191]
[1777041076226,33.74,77778.45,10.3,0.47354,0.00015,31.29191]
[1777041076475,33.74,77778.45,10.3,0.47354,0.00015,31.29191]
[1777041077871,33.74,77769.27,10.3,0.47217,0.00015,31.28085]
[1777041078900,33.74,77763.35,10.3,0.47128,0.00015,31.27352]
[1777041079004,33.74,77763.35,10.3,0.47128,0.00015,31.27352]
[1777041080014,33.74,77769.83,10.3,0.47225,0.00015,31.28154]
[1777041080422,33.74,77769.83,10.3,0.47225,0.00015,31.28154]
[1777041081821,33.74,77764.11,10.3,0.4714,0.00015,31.27448]
[1777041082392,33.74,77764.11,10.3,0.4714,0.00015,31.27448]
[1777041082462,33.74,77764.11,10.3,0.4714,0.00015,31.27448]
[1777041082520,33.74,77772.8,10.3,0.4727,0.00015,31.28516]
[1777041082931,33.74,77772.8,10.3,0.4727,0.00015,31.28516]
[1777041083205,33.74,77772.8,10.3,0.4727,0.00015,31.28516]
[1777041083276,33.74,77772.8,10.3,0.4727,0.00015,31.28516]
[1777041083314,33.74,77772.8,10.3,0.4727,0.00015,31.28516]
[1777041083641,33.74,77778.78,10.3,0.4736,0.00015,31.29232]
[1777041085542,33.74,77786.79,10.3,0.4748,0.00015,31.30167]
[1777041085899,33.74,77786.79,10.3,0.4748,0.00015,31.30167]
[1777041089746,33.75,77787.39,10.3,0.47489,0.00015,31.30236]
[1777041089757,33.75,77787.39,10.3,0.47489,0.00015,31.30236]
[1777041089995,33.75,77789.5,10.3,0.47521,0.00015,31.30477]
[1777041090577,33.75,77784.02,10.3,0.47439,0.00015,31.29849]
[1777041093183,33.75,77783.66,10.3,0.47433,0.00015,31.29515]
[1777041096618,33.75,77776.04,10.3,0.4732,0.00015,31.28619]
[1777041098398,33.75,77776.71,10.3,0.4733,0.00015,31.287]
[1777041099486,33.75,77779.16,10.3,0.47367,0.00015,31.28991]
[1777041100149,33.76,77778.27,10.3,0.47353,0.00015,31.28886]
[1777041100506,33.76,77778.27,10.3,0.47353,0.00015,31.28886]
[1777041100624,33.76,77778.27,10.3,0.47353,0.00015,31.28886]
[1777041100698,33.76,77778.27,10.3,0.47353,0.00015,31.28886]
[1777041100745,33.76,77787.09,10.3,0.47486,0.00015,31.29915]
[1777041101066,33.76,77787.09,10.3,0.47486,0.00015,31.29915]
[1777041101068,33.76,77787.09,10.3,0.47486,0.00015,31.29915]
[1777041101787,33.76,77787.09,10.3,0.47486,0.00015,31.29915]
[1777041101654,33.76,77793.19,10.3,0.47577,0.00015,31.30606]
[1777041102661,33.76,77787.81,10.3,0.47496,0.00015,31.29997]
[1777041103877,33.76,77792.11,10.3,0.47561,0.00015,31.30484]
[1777041103908,33.76,77792.11,10.3,0.47561,0.00015,31.30484]
[1777041104675,33.76,77795.31,10.3,0.47609,0.00015,31.30842]
[1777041105534,33.76,77795.31,10.3,0.47609,0.00015,31.30842]
[1777041105855,33.76,77799.54,10.3,0.47673,0.00015,31.31308]
[1777041106753,33.76,77799.54,10.3,0.47673,0.00015,31.31308]
[1777041106798,33.76,77799.54,10.3,0.47673,0.00015,31.31308]
[1777041106689,33.76,77808.36,10.3,0.47805,0.00015,31.32253]
[1777041108082,33.76,77810.86,10.3,0.47842,0.00015,31.32515]
[1777041110494,33.76,77814.72,10.3,0.479,0.00015,31.32913]
[1777041110800,33.76,77814.72,10.3,0.479,0.00015,31.32913]
[1777041112545,33.76,77818.75,10.3,0.47961,0.00015,31.33322]
[1777041113738,33.76,77803.02,10.3,0.47725,0.00015,31.31684]
[1777041115198,33.76,77801.99,10.3,0.47709,0.00015,31.31573]
[1777041120788,33.76,77801.84,10.3,0.47707,0.00015,31.31557]
[1777041121803,33.76,77801.84,10.3,0.47707,0.00015,31.31557]
[1777041122058,33.76,77796.59,10.3,0.47628,0.00015,31.30984]
[1777041122318,33.76,77796.59,10.3,0.47628,0.00015,31.30984]
[1777041122606,33.76,77796.59,10.3,0.47628,0.00015,31.30984]
[1777041121919,33.76,77796.59,10.3,0.47628,0.00015,31.30984]
[1777041123412,33.76,77796.59,10.3,0.47628,0.00015,31.30984]
[1777041123484,33.76,77795.59,10.3,0.47613,0.00015,31.30873]
[1777041124391,33.76,77795.59,10.3,0.47613,0.00015,31.30873]
[1777041127087,33.76,77792.57,10.3,0.47568,0.00015,31.30536]
[1777041127863,33.75,77802.14,10.3,0.47711,0.00015,31.31589]
[1777041132897,33.75,77800.35,10.3,0.47684,0.00015,31.31393]
[1777041136502,33.75,77801.88,10.3,0.47707,0.00015,31.31559]
[1777041138044,33.75,77801.34,10.3,0.47699,0.00015,31.315]
[1777041139951,33.75,77803.49,10.3,0.47731,0.00015,31.31731]
[1777041140145,33.75,77803.49,10.3,0.47731,0.00015,31.31731]
[1777041140336,33.75,77803.49,10.3,0.47731,0.00015,31.31731]
[1777041140954,33.75,77811.87,10.3,0.47857,0.00015,31.32616]
[1777041146771,33.74,77814.93,10.3,0.47902,0.00015,31.32929]
[1777041148416,33.74,77820.53,10.3,0.47986,0.00015,31.33495]
[1777041148464,33.74,77820.53,10.3,0.47986,0.00015,31.33495]
[1777041148591,33.74,77820.53,10.3,0.47986,0.00015,31.33495]
[1777041148808,33.74,77820.53,10.3,0.47986,0.00015,31.33495]
[1777041148841,33.74,77818.44,10.3,0.47954,0.00015,31.33284]
[1777041148942,33.74,77818.44,10.3,0.47954,0.00015,31.33284]
[1777041148951,33.74,77818.44,10.3,0.47954,0.00015,31.33284]
[1777041149189,33.74,77818.44,10.3,0.47954,0.00015,31.33284]
[1777041149192,33.74,77818.44,10.3,0.47954,0.00015,31.33284]
[1777041149771,33.74,77818.44,10.3,0.47954,0.00015,31.33284]
[1777041149787,33.74,77832.58,10.3,0.48167,0.00015,31.34666]
[1777041150711,33.74,77832.58,10.3,0.48167,0.00015,31.34666]
[1777041150720,33.74,77840.67,10.3,0.48288,0.00015,31.35417]
[1777041151024,33.74,77832.09,10.3,0.48159,0.00015,31.34327]
[1777041152973,33.74,77832.13,10.3,0.4816,0.00015,31.3433]
[1777041153038,33.74,77836.52,10.3,0.48226,0.00015,31.34742]
[1777041154889,33.74,77839.41,10.3,0.48269,0.00015,31.35009]
[1777041155969,33.74,77838.58,10.3,0.48257,0.00015,31.34933]
[1777041156735,33.74,77838.58,10.3,0.48257,0.00015,31.34933]
[1777041156767,33.74,77838.18,10.3,0.48251,0.00015,31.34896]
[1777041156981,33.74,77838.18,10.3,0.48251,0.00015,31.34896]
[1777041157052,33.74,77838.18,10.3,0.48251,0.00015,31.34896]
[1777041157103,33.74,77838.18,10.3,0.48251,0.00015,31.34896]
[1777041157175,33.74,77838.18,10.3,0.48251,0.00015,31.34896]
[1777041158073,33.74,77824.87,10.3,0.48051,0.00015,31.33631]
[1777041161098,33.74,77816.61,10.3,0.47927,0.00015,31.32805]
[1777041166665,33.74,77815.73,10.3,0.47913,0.00015,31.32714]
[1777041170708,33.73,77821.85,10.3,0.48004,0.00015,31.33329]
[1777041170816,33.73,77822.17,10.3,0.48009,0.00015,31.3336]
[1777041171574,33.73,77822.17,10.3,0.48009,0.00015,31.3336]
[1777041171717,33.73,77822.17,10.3,0.48009,0.00015,31.3336]
[1777041171814,33.73,77829.5,10.3,0.48119,0.00015,31.34075]
[1777041173512,33.73,77832.0,10.3,0.48157,0.00015,31.34314]
[1777041178438,33.73,77828.99,10.3,0.48111,0.00015,31.34025]
[1777041180173,33.72,77830.2,10.3,0.48129,0.00015,31.34141]
[1777041180527,33.72,77830.2,10.3,0.48129,0.00015,31.34141]
[1777041180770,33.72,77830.2,10.3,0.48129,0.00015,31.34141]
[1777041181633,33.72,77830.76,10.3,0.48138,0.00015,31.34194]
[1777041182156,33.72,77824.11,10.3,0.48038,0.00015,31.33549]
[1777041182795,33.72,77824.11,10.3,0.48038,0.00015,31.33549]
[1777041182870,33.72,77824.85,10.3,0.48049,0.00015,31.33621]
[1777041183489,33.72,77824.85,10.3,0.48049,0.00015,31.33621]
[1777041183678,33.72,77833.18,10.3,0.48174,0.00015,31.34423]
[1777041184821,33.72,77833.18,10.3,0.48174,0.00015,31.34423]
[1777041188561,33.72,77842.5,10.3,0.48314,0.00015,31.35284]
[1777041192024,33.73,77851.09,10.3,0.48443,0.00015,31.36044]
[1777041193222,33.73,77853.73,10.3,0.48483,0.00015,31.36271]
[1777041193980,33.73,77848.65,10.3,0.48407,0.00015,31.35833]
[1777041194322,33.73,77848.65,10.3,0.48407,0.00015,31.35833]
[1777041194327,33.73,77848.65,10.3,0.48407,0.00015,31.35833]
[1777041194555,33.73,77848.65,10.3,0.48407,0.00015,31.35833]
[1777041194645,33.73,77835.94,10.3,0.48216,0.00015,31.34685]
[1777041195161,33.73,77835.94,10.3,0.48216,0.00015,31.34685]
[1777041195338,33.73,77824.93,10.3,0.48051,0.00015,31.33633]
[1777041196261,33.73,77824.93,10.3,0.48051,0.00015,31.33633]
[1777041196614,33.73,77824.93,10.3,0.48051,0.00015,31.33633]
[1777041197352,33.73,77836.52,10.3,0.48225,0.00015,31.34738]
[1777041198532,33.73,77836.52,10.3,0.48225,0.00015,31.34738]
[1777041198601,33.73,77836.52,10.3,0.48225,0.00015,31.34738]
[1777041199365,33.73,77825.39,10.3,0.48058,0.00015,31.33677]
[1777041203394,33.73,77817.52,10.3,0.47939,0.00015,31.32892]
[1777041204401,33.73,77810.45,10.3,0.47833,0.00015,31.32164]
[1777041205168,33.73,77810.45,10.3,0.47833,0.00015,31.32164]
[1777041206323,33.72,77805.69,10.3,0.47761,0.00015,31.31662]
[1777041210570,33.72,77800.94,10.3,0.47689,0.00015,31.3115]
[1777041212563,33.72,77809.92,10.3,0.47824,0.00015,31.31814]
[1777041213071,33.72,77808.04,10.3,0.47796,0.00015,31.31616]
[1777041218499,33.72,77807.16,10.3,0.47782,0.00015,31.31522]
[1777041221377,33.72,77806.67,10.3,0.47775,0.00015,31.31469]
[1777041221522,33.72,77806.67,10.3,0.47775,0.00015,31.31469]
[1777041221568,33.72,77806.67,10.3,0.47775,0.00015,31.31469]
[1777041221669,33.72,77804.47,10.3,0.47741,0.00015,31.31234]
[1777041222805,33.72,77804.47,10.3,0.47741,0.00015,31.31234]
[1777041222836,33.72,77795.7,10.3,0.4761,0.00015,31.30277]
[1777041226292,33.71,77792.22,10.3,0.47557,0.00015,31.29887]
[1777041227135,33.71,77796.12,10.3,0.47616,0.00015,31.30322]
[1777041227215,33.71,77796.12,10.3,0.47616,0.00015,31.30322]
[1777041227598,33.71,77796.12,10.3,0.47616,0.00015,31.30322]
[1777041227648,33.71,77800.1,10.3,0.47675,0.00015,31.3076]
[1777041228168,33.71,77800.1,10.3,0.47675,0.00015,31.3076]
[1777041228566,33.71,77800.1,10.3,0.47675,0.00015,31.3076]
[1777041229917,33.71,77800.39,10.3,0.4768,0.00015,31.30791]
[1777041230746,33.71,77815.57,10.3,0.47908,0.00015,31.32395]
[1777041231082,33.71,77815.57,10.3,0.47908,0.00015,31.32395]
[1777041231590,33.71,77814.69,10.3,0.47895,0.00015,31.32305]
[1777041236625,33.71,77814.98,10.3,0.47899,0.00015,31.32334]
[1777041240804,33.71,77814.79,10.3,0.47896,0.00015,31.32314]
[1777041240813,33.71,77814.79,10.3,0.47896,0.00015,31.32314]
[1777041240879,33.71,77814.79,10.3,0.47896,0.00015,31.32314]
[1777041240881,33.71,77814.33,10.3,0.47889,0.00015,31.32267]
[1777041241550,33.71,77814.33,10.3,0.47889,0.00015,31.32267]
[1777041241681,33.71,77814.33,10.3,0.47889,0.00015,31.32267]
[1777041241781,33.71,77835.68,10.3,0.4821,0.00015,31.34361]
[1777041241997,33.71,77835.68,10.3,0.4821,0.00015,31.34361]
[1777041242007,33.71,77835.68,10.3,0.4821,0.00015,31.34361]
[1777041242091,33.71,77835.68,10.3,0.4821,0.00015,31.34361]
[1777041242838,33.71,77835.68,10.3,0.4821,0.00015,31.34361]
[1777041242868,33.71,77851.16,10.3,0.48443,0.00015,31.35753]
[1777041243068,33.71,77851.16,10.3,0.48443,0.00015,31.35753]
[1777041243554,33.71,77851.16,10.3,0.48443,0.00015,31.35753]
[1777041244347,33.71,77849.03,10.3,0.48411,0.00015,31.35568]
[1777041244702,33.71,77840.44,10.3,0.48282,0.00015,31.34801]
[1777041245731,33.72,77848.54,10.3,0.48404,0.00015,31.35526]
[1777041246377,33.72,77848.54,10.3,0.48404,0.00015,31.35526]
[1777041248574,33.72,77855.58,10.3,0.4851,0.00015,31.36132]
[1777041248651,33.72,77855.58,10.3,0.4851,0.00015,31.36132]
[1777041249854,33.72,77852.11,10.3,0.48458,0.00015,31.35837]
[1777041250850,33.72,77851.32,10.3,0.48446,0.00015,31.35769]
[1777041252999,33.72,77850.92,10.3,0.4844,0.00015,31.35735]
[1777041253029,33.72,77850.92,10.3,0.4844,0.00015,31.35735]
[1777041253769,33.72,77842.93,10.3,0.4832,0.00015,31.3503]
[1777041254563,33.72,77842.93,10.3,0.4832,0.00015,31.3503]
[1777041257917,33.73,77841.27,10.3,0.48296,0.00015,31.34881]
[1777041258138,33.73,77841.71,10.3,0.48302,0.00015,31.34921]
[1777041258928,33.73,77841.71,10.3,0.48302,0.00015,31.34921]
[1777041260780,33.73,77844.69,10.3,0.48347,0.00015,31.35189]
[1777041262584,33.73,77844.62,10.3,0.48346,0.00015,31.35183]
[1777041262765,33.73,77844.62,10.3,0.48346,0.00015,31.35183]
[1777041262835,33.73,77853.35,10.3,0.48477,0.00015,31.35946]
[1777041263042,33.73,77853.35,10.3,0.48477,0.00015,31.35946]
[1777041263085,33.73,77853.35,10.3,0.48477,0.00015,31.35946]
[1777041263096,33.73,77853.35,10.3,0.48477,0.00015,31.35946]
[1777041263333,33.73,77853.35,10.3,0.48477,0.00015,31.35946]
[1777041263409,33.73,77853.35,10.3,0.48477,0.00015,31.35946]
[1777041263842,33.73,77870.59,10.3,0.48736,0.00015,31.37352]
[1777041264020,33.73,77870.59,10.3,0.48736,0.00015,31.37352]
[1777041264848,33.73,77872.42,10.3,0.48764,0.00015,31.37494]
[1777041267827,33.73,77871.74,10.3,0.48754,0.00015,31.37441]
[1777041274565,33.73,77862.86,10.3,0.4862,0.00015,31.36444]
[1777041276745,33.73,77855.23,10.3,0.48505,0.00015,31.35811]
[1777041276821,33.73,77855.23,10.3,0.48505,0.00015,31.35811]
[1777041276825,33.73,77855.23,10.3,0.48505,0.00015,31.35811]
[1777041276933,33.73,77863.8,10.3,0.48634,0.00015,31.3652]
[1777041277260,33.73,77863.8,10.3,0.48634,0.00015,31.3652]
[1777041277955,33.73,77871.44,10.3,0.48749,0.00015,31.37124]
[1777041282669,33.73,77870.77,10.3,0.48739,0.00015,31.37073]
[1777041282767,33.73,77870.77,10.3,0.48739,0.00015,31.37073]
[1777041282824,33.73,77870.77,10.3,0.48739,0.00015,31.37073]
[1777041282959,33.73,77870.77,10.3,0.48739,0.00015,31.37073]
[1777041283602,33.73,77875.07,10.3,0.48803,0.00015,31.37403]
[1777041283997,33.73,77884.61,10.3,0.48947,0.00015,31.38105]
[1777041287394,33.73,77880.29,10.3,0.48882,0.00015,31.37792]
[1777041290967,33.73,77880.49,10.3,0.48885,0.00015,31.37807]
[1777041294927,33.73,77882.85,10.3,0.4892,0.00015,31.37979]
[1777041296083,33.73,77873.93,10.3,0.48786,0.00015,31.37316]
[1777041301121,33.73,77873.59,10.3,0.48781,0.00015,31.3729]
[1777041302986,33.73,77876.82,10.3,0.4883,0.00015,31.37535]
[1777041306310,33.73,77876.01,10.3,0.48818,0.00015,31.37474]
[1777041307981,33.73,77876.64,10.3,0.48827,0.00015,31.37522]
[1777041308219,33.73,77879.66,10.3,0.48873,0.00015,31.37746]
[1777041308339,33.73,77879.66,10.3,0.48873,0.00015,31.37746]
[1777041308577,33.73,77879.66,10.3,0.48873,0.00015,31.37746]
[1777041308607,33.73,77881.21,10.3,0.48896,0.00015,31.3786]
[1777041309173,33.74,77890.81,10.3,0.4904,0.00015,31.38541]
[1777041310524,33.74,77890.81,10.3,0.4904,0.00015,31.38541]
[1777041310770,33.74,77890.81,10.3,0.4904,0.00015,31.38541]
[1777041310823,33.74,77889.87,10.3,0.49026,0.00015,31.38476]
[1777041313611,33.74,77883.45,10.3,0.4893,0.00015,31.38023]
[1777041315313,33.74,77879.13,10.3,0.48865,0.00015,31.37708]
[1777041316182,33.74,77873.18,10.3,0.48776,0.00015,31.37261]
[1777041316195,33.74,77873.18,10.3,0.48776,0.00015,31.37261]
[1777041316309,33.74,77873.18,10.3,0.48776,0.00015,31.37261]
[1777041316357,33.74,77873.74,10.3,0.48784,0.00015,31.37304]
[1777041318247,33.74,77883.8,10.3,0.48935,0.00015,31.38049]
[1777041319180,33.74,77883.8,10.3,0.48935,0.00015,31.38049]
[1777041319188,33.74,77883.8,10.3,0.48935,0.00015,31.38049]
[1777041324293,33.74,77888.88,10.3,0.49011,0.00015,31.38407]
[1777041329327,33.74,77883.9,10.3,0.48936,0.00015,31.38055]
[1777041331064,33.74,77884.83,10.3,0.4895,0.00015,31.38122]
[1777041331092,33.74,77884.83,10.3,0.4895,0.00015,31.38122]
[1777041331342,33.74,77879.64,10.3,0.48872,0.00015,31.37452]
[1777041332242,33.74,77879.64,10.3,0.48872,0.00015,31.37452]
[1777041332254,33.74,77879.64,10.3,0.48872,0.00015,31.37452]
[1777041332349,33.74,77870.8,10.3,0.48739,0.00015,31.36783]
[1777041333112,33.74,77870.8,10.3,0.48739,0.00015,31.36783]
[1777041333601,33.73,77862.37,10.3,0.48613,0.00015,31.36113]
[1777041335988,33.73,77860.92,10.3,0.48591,0.00015,31.35994]
[1777041339057,33.73,77861.06,10.3,0.48593,0.00015,31.36006]
[1777041339104,33.73,77861.78,10.3,0.48604,0.00015,31.36065]
[1777041339255,33.73,77861.78,10.3,0.48604,0.00015,31.36065]
[1777041339281,33.73,77861.78,10.3,0.48604,0.00015,31.36065]
[1777041339762,33.73,77861.78,10.3,0.48604,0.00015,31.36065]
[1777041339815,33.73,77870.11,10.3,0.48729,0.00015,31.36729]
[1777041342823,33.73,77867.03,10.3,0.48683,0.00015,31.36487]
[1777041342922,33.73,77867.03,10.3,0.48683,0.00015,31.36487]
[1777041343745,33.74,77874.87,10.3,0.48801,0.00015,31.37096]
[1777041344996,33.74,77874.87,10.3,0.48801,0.00015,31.37096]
[1777041345172,33.74,77879.04,10.3,0.48863,0.00015,31.37408]
[1777041345206,33.74,77879.04,10.3,0.48863,0.00015,31.37408]
[1777041345439,33.74,77882.93,10.3,0.48922,0.00015,31.37693]
[1777041346447,33.74,77894.09,10.3,0.4909,0.00015,31.38471]
[1777041349044,33.74,77893.68,10.3,0.49084,0.00015,31.38444]
[1777041349481,33.74,77892.09,10.3,0.4906,0.00015,31.38336]
[1777041349727,33.74,77892.09,10.3,0.4906,0.00015,31.38336]
[1777041349778,33.74,77892.09,10.3,0.4906,0.00015,31.38336]
[1777041349802,33.74,77899.07,10.3,0.49165,0.00015,31.38801]
[1777041350722,33.74,77899.07,10.3,0.49165,0.00015,31.38801]
[1777041355411,33.75,77898.15,10.3,0.49151,0.00015,31.38742]
[1777041356077,33.75,77898.15,10.3,0.49151,0.00015,31.38742]
[1777041356601,33.75,77899.02,10.3,0.49164,0.00015,31.38799]
[1777041356637,33.75,77888.13,10.3,0.49001,0.00015,31.38064]
[1777041362559,33.75,77888.04,10.3,0.49,0.00015,31.38058]
[1777041363962,33.75,77888.04,10.3,0.49,0.00015,31.38058]
[1777041368918,33.76,77892.51,10.3,0.49067,0.00015,31.38367]
[1777041370386,33.76,77886.37,10.3,0.48975,0.00015,31.37942]
[1777041375650,33.76,77888.67,10.3,0.4901,0.00015,31.38103]
[1777041376257,33.76,77888.67,10.3,0.4901,0.00015,31.38103]
[1777041376271,33.76,77888.67,10.3,0.4901,0.00015,31.38103]
[1777041381691,33.77,77886.53,10.3,0.48978,0.00015,31.37954]
[1777041383318,33.77,77886.15,10.3,0.48972,0.00015,31.37927]
[1777041386372,33.77,77880.54,10.3,0.48888,0.00015,31.37524]
[1777041386488,33.77,77880.54,10.3,0.48888,0.00015,31.37524]
[1777041389443,33.77,77874.3,10.3,0.48795,0.00015,31.37059]
[1777041390194,33.77,77876.81,10.3,0.48832,0.00015,31.37248]
[1777041390271,33.77,77876.81,10.3,0.48832,0.00015,31.37248]
[1777041390755,33.77,77888.74,10.3,0.49011,0.00015,31.3811]
[1777041391762,33.77,77895.7,10.3,0.49116,0.00015,31.3829]
[1777041395790,33.78,77888.61,10.3,0.4901,0.00015,31.37808]
[1777041399822,33.78,77897.23,10.3,0.49139,0.00015,31.38392]
[1777041404857,33.79,77890.79,10.3,0.49043,0.00015,31.3796]
[1777041407490,33.79,77893.21,10.3,0.49079,0.00015,31.38125]
[1777041410487,33.79,77896.13,10.3,0.49123,0.00015,31.38321]
[1777041411075,33.79,77896.13,10.3,0.49123,0.00015,31.38321]
[1777041410900,33.79,77893.15,10.3,0.49079,0.00015,31.38121]
[1777041411907,33.79,77894.39,10.3,0.49097,0.00015,31.38205]
[1777041415516,33.79,77895.52,10.3,0.49115,0.00015,31.38281]
[1777041420970,33.8,77903.71,10.3,0.49238,0.00015,31.38811]
[1777041422767,33.8,77905.72,10.3,0.49268,0.00015,31.38936]
[1777041422862,33.8,77905.72,10.3,0.49268,0.00015,31.38936]
[1777041423047,33.8,77905.72,10.3,0.49268,0.00015,31.38936]
[1777041423431,33.8,77909.96,10.3,0.49332,0.00015,31.39195]
[1777041423995,33.8,77920.23,10.3,0.49486,0.00015,31.39789]
[1777041426009,33.8,77923.85,10.3,0.4954,0.00015,31.39987]
[1777041427386,33.81,77922.32,10.3,0.49517,0.00015,31.39904]
[1777041433058,33.81,77919.49,10.3,0.49475,0.00015,31.39748]
[1777041438093,33.81,77916.08,10.3,0.49424,0.00015,31.39555]
[1777041439888,33.81,77916.61,10.3,0.49432,0.00015,31.39585]
[1777041439904,33.81,77916.61,10.3,0.49432,0.00015,31.39585]
[1777041439938,33.81,77916.61,10.3,0.49432,0.00015,31.39585]
[1777041439953,33.81,77916.61,10.3,0.49432,0.00015,31.39585]
[1777041440107,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440286,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440383,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440569,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440648,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440666,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440708,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041440879,33.81,77926.46,10.3,0.49579,0.00015,31.40126]
[1777041441114,33.81,77942.83,10.3,0.49825,0.00015,31.4093]
[1777041442810,33.81,77946.95,10.3,0.49887,0.00015,31.41114]
[1777041443195,33.81,77947.11,10.3,0.49889,0.00015,31.41121]
[1777041444758,33.81,77949.95,10.3,0.49931,0.00015,31.41243]
[1777041444813,33.81,77949.95,10.3,0.49931,0.00015,31.41243]
[1777041444849,33.81,77949.95,10.3,0.49931,0.00015,31.41243]
[1777041445066,33.81,77949.95,10.3,0.49931,0.00015,31.41243]
[1777041445083,33.81,77949.95,10.3,0.49931,0.00015,31.41243]
[1777041445142,33.81,77958.61,10.3,0.50061,0.00015,31.41593]
[1777041445215,33.81,77958.61,10.3,0.50061,0.00015,31.41593]
[1777041445218,33.81,77958.61,10.3,0.50061,0.00015,31.41593]
[1777041445691,33.81,77958.61,10.3,0.50061,0.00015,31.41593]
[1777041445712,33.81,77958.61,10.3,0.50061,0.00015,31.41593]
[1777041446814,33.81,77962.8,10.3,0.50124,0.00015,31.4175]
[1777041447834,33.81,77960.76,10.3,0.50093,0.00015,31.41674]
[1777041448195,33.81,77964.53,10.3,0.5015,0.00015,31.41813]
[1777041450333,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041450342,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041450629,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041450893,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041450902,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041450966,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041450996,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041451034,33.81,77964.45,10.3,0.50149,0.00015,31.4181]
[1777041451184,33.81,77948.99,10.3,0.49917,0.00015,31.40909]
[1777041452788,33.81,77942.52,10.3,0.4982,0.00015,31.40623]
[1777041454565,33.81,77943.21,10.3,0.4983,0.00015,31.40654]
[1777041454748,33.81,77943.21,10.3,0.4983,0.00015,31.40654]
[1777041454751,33.81,77943.21,10.3,0.4983,0.00015,31.40654]
[1777041455605,33.81,77942.7,10.3,0.49823,0.00015,31.40631]
[1777041457338,33.81,77934.34,10.3,0.49698,0.00015,31.40235]
[1777041458664,33.81,77935.26,10.3,0.49711,0.00015,31.4028]
[1777041458695,33.81,77935.26,10.3,0.49711,0.00015,31.4028]
[1777041461009,33.81,77931.7,10.3,0.49658,0.00015,31.40104]
[1777041462137,33.81,77929.65,10.3,0.49627,0.00015,31.39999]
[1777041463279,33.81,77924.61,10.3,0.49552,0.00015,31.39735]
[1777041463357,33.81,77924.61,10.3,0.49552,0.00015,31.39735]
[1777041463384,33.81,77924.61,10.3,0.49552,0.00015,31.39735]
[1777041463486,33.81,77924.61,10.3,0.49552,0.00015,31.39735]
[1777041463736,33.81,77924.61,10.3,0.49552,0.00015,31.39735]
[1777041464352,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041464623,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041464854,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041465068,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041465229,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041465336,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041465339,33.82,77920.39,10.3,0.49489,0.00015,31.39505]
[1777041465756,33.82,77902.05,10.3,0.49214,0.00015,31.38415]
[1777041467447,33.82,77896.85,10.3,0.49136,0.00015,31.38078]
[1777041467453,33.82,77896.85,10.3,0.49136,0.00015,31.38078]
[1777041467469,33.82,77891.26,10.3,0.49052,0.00015,31.37703]
[1777041469642,33.82,77887.57,10.3,0.48997,0.00015,31.37448]
[1777041470687,33.82,77886.37,10.3,0.48979,0.00015,31.37364]
[1777041470722,33.82,77879.61,10.3,0.48877,0.00015,31.36878]
[1777041471396,33.82,77879.61,10.3,0.48877,0.00015,31.36878]
[1777041477116,33.82,77883.84,10.3,0.48941,0.00015,31.37184]
[1777041477576,33.82,77880.86,10.3,0.48896,0.00015,31.36969]
[1777041480188,33.82,77878.21,10.3,0.48857,0.00015,31.36775]
[1777041481758,33.82,77876.3,10.3,0.48828,0.00015,31.36632]
[1777041482472,33.82,77876.97,10.3,0.48838,0.00015,31.36683]
[1777041482563,33.82,77876.97,10.3,0.48838,0.00015,31.36683]
[1777041483420,33.82,77888.32,10.3,0.49008,0.00015,31.37501]
[1777041486212,33.82,77888.36,10.3,0.49009,0.00015,31.37504]
[1777041486238,33.82,77888.36,10.3,0.49009,0.00015,31.37504]
[1777041487479,33.83,77882.39,10.3,0.4892,0.00015,31.37081]
[1777041487499,33.83,77882.39,10.3,0.4892,0.00015,31.37081]
[1777041489462,33.83,77896.8,10.3,0.49136,0.00015,31.38076]
[1777041494497,33.83,77899.14,10.3,0.49171,0.00015,31.38229]
[1777041499532,33.84,77896.72,10.3,0.49135,0.00015,31.38072]
[1777041503804,33.84,77897.21,10.3,0.49142,0.00015,31.38104]
[1777041503885,33.84,77895.77,10.3,0.49121,0.00015,31.38009]
[1777041504629,33.84,77895.77,10.3,0.49121,0.00015,31.38009]
[1777041504763,33.84,77895.77,10.3,0.49121,0.00015,31.38009]
[1777041504803,33.84,77895.77,10.3,0.49121,0.00015,31.38009]
[1777041504865,33.84,77906.11,10.3,0.49276,0.00015,31.38671]
[1777041506716,33.84,77909.19,10.3,0.49322,0.00015,31.38859]
[1777041507589,33.84,77922.27,10.3,0.49518,0.00015,31.3961]
[1777041510129,33.84,77926.12,10.3,0.49576,0.00015,31.39817]
[1777041510568,33.84,77925.5,10.3,0.49567,0.00015,31.39784]
[1777041511021,33.84,77925.5,10.3,0.49567,0.00015,31.39784]
[1777041511024,33.84,77932.52,10.3,0.49672,0.00015,31.39853]
[1777041512627,33.84,77939.32,10.3,0.49773,0.00015,31.40183]
[1777041513342,33.84,77939.32,10.3,0.49773,0.00015,31.40183]
[1777041515324,33.85,77941.34,10.3,0.49804,0.00015,31.40277]
[1777041515327,33.85,77941.34,10.3,0.49804,0.00015,31.40277]
[1777041515344,33.85,77941.34,10.3,0.49804,0.00015,31.40277]
[1777041515587,33.85,77941.34,10.3,0.49804,0.00015,31.40277]
[1777041516006,33.85,77941.34,10.3,0.49804,0.00015,31.40277]
[1777041517608,33.85,77944.02,10.3,0.49844,0.00015,31.40399]
[1777041518441,33.85,77945.45,10.3,0.49865,0.00015,31.40462]
[1777041519504,33.85,77945.23,10.3,0.49862,0.00015,31.40453]
[1777041519950,33.85,77945.23,10.3,0.49862,0.00015,31.40453]
[1777041520341,33.85,77940.73,10.3,0.49795,0.00015,31.40248]
[1777041520416,33.85,77940.73,10.3,0.49795,0.00015,31.40248]
[1777041520477,33.85,77940.73,10.3,0.49795,0.00015,31.40248]
[1777041520650,33.85,77940.73,10.3,0.49795,0.00015,31.40248]
[1777041520752,33.85,77954.33,10.3,0.49998,0.00015,31.40838]
[1777041522620,33.85,77959.5,10.3,0.50076,0.00015,31.41041]
[1777041524664,33.85,77962.66,10.3,0.50123,0.00015,31.41159]
[1777041524874,33.85,77962.66,10.3,0.50123,0.00015,31.41159]
[1777041524955,33.85,77962.66,10.3,0.50123,0.00015,31.41159]
[1777041525203,33.85,77962.66,10.3,0.50123,0.00015,31.41159]
[1777041525213,33.85,77962.66,10.3,0.50123,0.00015,31.41159]
[1777041525344,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041525380,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041525602,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041525925,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041526107,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041526169,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041526188,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041526391,33.85,77966.74,10.3,0.50184,0.00015,31.41305]
[1777041526236,33.85,77994.69,10.3,0.50602,0.00015,31.42106]
[1777041527243,33.85,77994.69,10.3,0.50602,0.00015,31.42106]
[1777041527568,33.85,77989.91,10.3,0.50531,0.00015,31.41993]
[1777041527650,33.85,77989.91,10.3,0.50531,0.00015,31.41993]
[1777041527746,33.85,78003.29,10.3,0.50731,0.00015,31.42283]
[1777041528573,33.85,78003.29,10.3,0.50731,0.00015,31.42283]
[1777041528823,33.85,78003.29,10.3,0.50731,0.00015,31.42283]
[1777041528853,33.85,78003.29,10.3,0.50731,0.00015,31.42283]
[1777041529116,33.85,78003.29,10.3,0.50731,0.00015,31.42283]
[1777041529118,33.85,77996.61,10.3,0.50631,0.00015,31.42148]
[1777041529760,33.85,77989.51,10.3,0.50525,0.00015,31.41983]
[1777041531158,33.85,77989.51,10.3,0.50525,0.00015,31.41983]
[1777041531307,33.85,77990.24,10.3,0.50536,0.00015,31.42001]
[1777041532249,33.85,77990.24,10.3,0.50536,0.00015,31.42001]
[1777041533851,33.85,77999.91,10.3,0.50681,0.00015,31.42217]
[1777041533876,33.85,77999.91,10.3,0.50681,0.00015,31.42217]
[1777041534354,33.85,77995.05,10.3,0.50608,0.00015,31.42114]
[1777041534795,33.85,77987.59,10.3,0.50496,0.00015,31.41935]
[1777041535578,33.85,77987.59,10.3,0.50496,0.00015,31.41935]
[1777041535593,33.85,77987.59,10.3,0.50496,0.00015,31.41935]
[1777041536060,33.85,77987.59,10.3,0.50496,0.00015,31.41935]
[1777041536074,33.85,77990.88,10.3,0.50546,0.00015,31.42017]
[1777041539010,33.85,77995.01,10.3,0.50607,0.00015,31.42113]
[1777041544867,33.86,77998.25,10.3,0.50656,0.00015,31.42183]
[1777041545348,33.86,77998.25,10.3,0.50656,0.00015,31.42183]
[1777041545883,33.86,77998.25,10.3,0.50656,0.00015,31.42183]
[1777041546360,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546559,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546569,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546812,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546841,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546859,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546887,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546948,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041546991,33.86,78001.05,10.3,0.50698,0.00015,31.4224]
[1777041547043,33.86,78007.48,10.3,0.50794,0.00015,31.42357]
[1777041547891,33.86,78015.96,10.3,0.50921,0.00015,31.42484]
[1777041550240,33.86,78016.22,10.3,0.50925,0.00015,31.42487]
[1777041555532,33.86,78015.34,10.3,0.50911,0.00015,31.42476]
[1777041556458,33.86,78017.36,10.3,0.50942,0.00015,31.42502]
[1777041558090,33.86,78019.18,10.3,0.50969,0.00015,31.42524]
[1777041558136,33.86,78019.18,10.3,0.50969,0.00015,31.42524]
[1777041559048,33.86,78020.05,10.3,0.50982,0.00015,31.42534]
[1777041559153,33.86,78020.05,10.3,0.50982,0.00015,31.42534]
[1777041559964,33.86,78018.6,10.3,0.5096,0.00015,31.42517]
[1777041565010,33.86,78022.64,10.3,0.51021,0.00015,31.42562]
[1777041570051,33.86,78025.16,10.3,0.51058,0.00015,31.42586]
[1777041575086,33.86,78025.19,10.3,0.51059,0.00015,31.42293]
[1777041576014,33.86,78025.19,10.3,0.51059,0.00015,31.42293]
[1777041576059,33.86,78025.19,10.3,0.51059,0.00015,31.42293]
[1777041576093,33.86,78026.57,10.3,0.51079,0.00015,31.42305]
[1777041581128,33.86,78025.52,10.3,0.51064,0.00015,31.42296]
[1777041581573,33.86,78025.52,10.3,0.51064,0.00015,31.42296]
[1777041582007,33.86,78025.52,10.3,0.51064,0.00015,31.42296]
[1777041582300,33.86,78020.55,10.3,0.50989,0.00015,31.42246]
[1777041584533,33.86,78016.87,10.3,0.50934,0.00015,31.42203]
[1777041589554,33.86,78015.13,10.3,0.50908,0.00015,31.4218]
[1777041595226,33.87,78014.69,10.3,0.50902,0.00015,31.42174]
[1777041596220,33.87,78014.69,10.3,0.50902,0.00015,31.42174]
[1777041601566,33.87,78012.61,10.3,0.50871,0.00015,31.42144]
[1777041602631,33.87,78016.35,10.3,0.50927,0.00015,31.42196]
[1777041603966,33.87,78013.26,10.3,0.5088,0.00015,31.42154]
[1777041605567,33.87,78016.47,10.3,0.50928,0.00015,31.42197]
[1777041611338,33.87,78016.56,10.3,0.5093,0.00015,31.42198]
[1777041612232,33.87,78016.56,10.3,0.5093,0.00015,31.42198]
[1777041612347,33.87,78005.97,10.3,0.50771,0.00015,31.42038]
[1777041612448,33.87,78005.97,10.3,0.50771,0.00015,31.42038]
[1777041612483,33.87,78005.97,10.3,0.50771,0.00015,31.42038]
[1777041613364,33.87,78005.97,10.3,0.50771,0.00015,31.42038]
[1777041613711,33.87,78004.1,10.3,0.50744,0.00015,31.42004]
[1777041613743,33.87,78004.1,10.3,0.50744,0.00015,31.42004]
[1777041614248,33.87,78004.1,10.3,0.50744,0.00015,31.42004]
[1777041619394,33.87,77997.44,10.3,0.50644,0.00015,31.41872]
[1777041620050,33.87,77997.44,10.3,0.50644,0.00015,31.41872]
[1777041621698,33.87,77993.67,10.3,0.50588,0.00015,31.41789]
[1777041621931,33.87,77993.67,10.3,0.50588,0.00015,31.41789]
[1777041622186,33.87,77993.67,10.3,0.50588,0.00015,31.41789]
[1777041622211,33.87,77993.67,10.3,0.50588,0.00015,31.41789]
[1777041622233,33.87,77993.67,10.3,0.50588,0.00015,31.41789]
[1777041622416,33.87,77977.75,10.3,0.5035,0.00015,31.41368]
[1777041622501,33.87,77977.75,10.3,0.5035,0.00015,31.41368]
[1777041623101,33.87,77977.75,10.3,0.5035,0.00015,31.41368]
[1777041623320,33.87,77977.75,10.3,0.5035,0.00015,31.41368]
[1777041623430,33.88,77969.84,10.3,0.50231,0.00015,31.41117]
[1777041624431,33.87,77962.4,10.3,0.5012,0.00015,31.40856]
[1777041626445,33.87,77953.45,10.3,0.49986,0.00015,31.40509]
[1777041626599,33.87,77953.45,10.3,0.49986,0.00015,31.40509]
[1777041627383,33.87,77953.45,10.3,0.49986,0.00015,31.40509]
[1777041627454,33.88,77952.16,10.3,0.49967,0.00015,31.40457]
[1777041632856,33.88,77953.33,10.3,0.49984,0.00015,31.40212]
[1777041637353,33.88,77953.01,10.3,0.4998,0.00015,31.40198]
[1777041637843,33.88,77954.1,10.3,0.49996,0.00015,31.40243]
[1777041638360,33.88,77954.1,10.3,0.49996,0.00015,31.40243]
[1777041638391,33.88,77956.06,10.3,0.50025,0.00015,31.40321]
[1777041638529,33.88,77969.14,10.3,0.50221,0.00015,31.40801]
[1777041641334,33.88,77974.33,10.3,0.50298,0.00015,31.4097]
[1777041642964,33.88,77972.46,10.3,0.50271,0.00015,31.4091]
[1777041643065,33.88,77973.08,10.3,0.5028,0.00015,31.4093]
[1777041644395,33.88,77973.08,10.3,0.5028,0.00015,31.4093]
[1777041644860,33.88,77971.66,10.3,0.50259,0.00015,31.40884]
[1777041644928,33.88,77973.87,10.3,0.50292,0.00015,31.40955]
[1777041647585,33.88,77978.94,10.3,0.50367,0.00015,31.4111]
[1777041647592,33.88,77978.67,10.3,0.50363,0.00015,31.41102]
[1777041649389,33.88,77978.67,10.3,0.50363,0.00015,31.41102]
[1777041649691,33.88,77978.51,10.3,0.50361,0.00015,31.41097]
[1777041649712,33.88,77978.51,10.3,0.50361,0.00015,31.41097]
[1777041649856,33.88,77982.86,10.3,0.50426,0.00015,31.41222]
[1777041651620,33.88,77989.47,10.3,0.50525,0.00015,31.41396]
[1777041652570,33.88,77989.47,10.3,0.50525,0.00015,31.41396]
[1777041653127,33.88,77989.47,10.3,0.50525,0.00015,31.41396]
[1777041653278,33.88,77989.47,10.3,0.50525,0.00015,31.41396]
[1777041654244,33.88,77991.91,10.3,0.50561,0.00015,31.41455]
[1777041656514,33.88,77988.33,10.3,0.50508,0.00015,31.41367]
[1777041661690,33.89,77983.26,10.3,0.50432,0.00015,31.41233]
[1777041666725,33.89,77984.37,10.3,0.50449,0.00015,31.41263]
[1777041671761,33.89,77986.31,10.3,0.50478,0.00015,31.41315]
[1777041675446,33.89,77981.69,10.3,0.50409,0.00015,31.41189]
[1777041675464,33.89,77981.69,10.3,0.50409,0.00015,31.41189]
[1777041675648,33.89,77982.3,10.3,0.50418,0.00015,31.41206]
[1777041675700,33.89,77982.3,10.3,0.50418,0.00015,31.41206]
[1777041676452,33.89,77982.3,10.3,0.50418,0.00015,31.41206]
[1777041675788,33.89,77980.18,10.3,0.50386,0.00015,31.41146]
[1777041676642,33.89,77980.18,10.3,0.50386,0.00015,31.41146]
[1777041677238,33.89,77980.18,10.3,0.50386,0.00015,31.41146]
[1777041677348,33.89,77980.18,10.3,0.50386,0.00015,31.41146]
[1777041677438,33.89,77964.5,10.3,0.50152,0.00015,31.40639]
[1777041677804,33.89,77956.98,10.3,0.5004,0.00015,31.40357]
[1777041680155,33.89,77956.7,10.3,0.50035,0.00015,31.40346]
[1777041681387,33.89,77956.22,10.3,0.50028,0.00015,31.40327]
[1777041681566,33.89,77954.95,10.3,0.50009,0.00015,31.40277]
[1777041686852,33.88,77952.12,10.3,0.49967,0.00015,31.40162]
[1777041688593,33.88,77951.77,10.3,0.49961,0.00015,31.40147]
[1777041690334,33.88,77951.97,10.3,0.49964,0.00015,31.40156]
[1777041694547,33.88,77951.56,10.3,0.49958,0.00015,31.39846]
[1777041696902,33.88,77952.72,10.3,0.49975,0.00015,31.39894]
[1777041697053,33.88,77952.72,10.3,0.49975,0.00015,31.39894]
[1777041697943,33.88,77941.69,10.3,0.4981,0.00015,31.39414]
[1777041700525,33.88,77938.43,10.3,0.49761,0.00015,31.39263]
[1777041705559,33.88,77940.4,10.3,0.49791,0.00015,31.39355]
[1777041705693,33.88,77940.4,10.3,0.49791,0.00015,31.39355]
[1777041705773,33.88,77940.4,10.3,0.49791,0.00015,31.39355]
[1777041706072,33.88,77940.4,10.3,0.49791,0.00015,31.39355]
[1777041706096,33.88,77940.4,10.3,0.49791,0.00015,31.39355]
[1777041711663,33.88,77934.99,10.3,0.4971,0.00015,31.39097]
[1777041711779,33.88,77934.99,10.3,0.4971,0.00015,31.39097]
[1777041712009,33.88,77934.99,10.3,0.4971,0.00015,31.39097]
[1777041713606,33.88,77925.82,10.3,0.49573,0.00015,31.38631]
[1777041714504,33.88,77925.82,10.3,0.49573,0.00015,31.38631]
[1777041717510,33.88,77929.05,10.3,0.49621,0.00015,31.38799]
[1777041719090,33.88,77938.28,10.3,0.49759,0.00015,31.39255]
[1777041720157,33.88,77938.28,10.3,0.49759,0.00015,31.39255]
[1777041720279,33.88,77938.28,10.3,0.49759,0.00015,31.39255]
[1777041720594,33.88,77936.97,10.3,0.4974,0.00015,31.39193]
[1777041720723,33.88,77936.97,10.3,0.4974,0.00015,31.39193]
[1777041721444,33.88,77936.97,10.3,0.4974,0.00015,31.39193]
[1777041724304,33.89,77939.78,10.3,0.49782,0.00015,31.39326]
[1777041726927,33.89,77929.59,10.3,0.49629,0.00015,31.38827]
[1777041728438,33.89,77933.2,10.3,0.49684,0.00015,31.39009]
[1777041731381,33.89,77943.19,10.3,0.49833,0.00015,31.39483]
[1777041731488,33.89,77943.19,10.3,0.49833,0.00015,31.39483]
[1777041731525,33.89,77943.19,10.3,0.49833,0.00015,31.39483]
[1777041732193,33.89,77948.19,10.3,0.49908,0.00015,31.39703]
[1777041734312,33.89,77955.34,10.3,0.50015,0.00015,31.4]
[1777041735055,33.89,77955.34,10.3,0.50015,0.00015,31.4]
[1777041735400,33.89,77955.34,10.3,0.50015,0.00015,31.4]
[1777041735729,33.89,77961.58,10.3,0.50108,0.00015,31.4024]
[1777041736222,33.89,77969.02,10.3,0.50219,0.00015,31.40503]
[1777041736703,33.89,77969.02,10.3,0.50219,0.00015,31.40503]
[1777041742283,33.89,77976.72,10.3,0.50334,0.00015,31.40751]
[1777041748306,33.89,77977.43,10.3,0.50345,0.00015,31.40772]
[1777041749804,33.89,77978.32,10.3,0.50358,0.00015,31.40799]
[1777041755048,33.89,77978.48,10.3,0.50361,0.00015,31.4051]
[1777041755355,33.89,77979.57,10.3,0.50377,0.00015,31.40542]
[1777041759549,33.89,77981.43,10.3,0.50405,0.00015,31.40596]
[1777041759577,33.89,77982.43,10.3,0.5042,0.00015,31.40624]
[1777041759617,33.89,77982.43,10.3,0.5042,0.00015,31.40624]
[1777041759631,33.89,77982.43,10.3,0.5042,0.00015,31.40624]
[1777041760390,33.89,77970.24,10.3,0.50238,0.00015,31.40251]
[1777041765425,33.89,77963.48,10.3,0.50136,0.00015,31.40016]
[1777041767046,33.89,77964.93,10.3,0.50158,0.00015,31.40068]
[1777041772482,33.89,77965.55,10.3,0.50167,0.00015,31.4009]
[1777041777516,33.89,77964.39,10.3,0.5015,0.00015,31.40049]
[1777041780173,33.89,77958.55,10.3,0.50063,0.00015,31.39832]
[1777041780538,33.89,77958.49,10.3,0.50062,0.00015,31.3983]
[1777041781188,33.89,77958.49,10.3,0.50062,0.00015,31.3983]
[1777041783162,33.89,77955.82,10.3,0.50022,0.00015,31.39726]
[1777041783270,33.89,77955.82,10.3,0.50022,0.00015,31.39726]
[1777041783311,33.89,77955.82,10.3,0.50022,0.00015,31.39726]
[1777041783359,33.89,77955.82,10.3,0.50022,0.00015,31.39726]
[1777041783559,33.89,77962.92,10.3,0.50128,0.00015,31.39996]
[1777041784127,33.89,77962.92,10.3,0.50128,0.00015,31.39996]
[1777041784140,33.89,77962.92,10.3,0.50128,0.00015,31.39996]
[1777041784566,33.89,77973.75,10.3,0.5029,0.00015,31.40365]
[1777041785530,33.89,77973.75,10.3,0.5029,0.00015,31.40365]
[1777041790609,33.89,77979.4,10.3,0.50375,0.00015,31.40537]
[1777041795219,33.9,77982.48,10.3,0.50421,0.00015,31.40625]
[1777041796225,33.9,77982.48,10.3,0.50421,0.00015,31.40625]
[1777041797647,33.9,77983.26,10.3,0.50432,0.00015,31.40647]
[1777041797740,33.9,77983.26,10.3,0.50432,0.00015,31.40647]
[1777041798179,33.9,77983.26,10.3,0.50432,0.00015,31.40647]
[1777041799076,33.9,77984.47,10.3,0.5045,0.00015,31.4068]
[1777041799342,33.9,77984.47,10.3,0.5045,0.00015,31.4068]
[1777041799394,33.9,77992.4,10.3,0.50569,0.00015,31.4088]
[1777041800679,33.9,78000.26,10.3,0.50687,0.00015,31.41051]
[1777041805715,33.9,77992.89,10.3,0.50576,0.00015,31.40891]
[1777041808270,33.9,77993.4,10.3,0.50584,0.00015,31.40903]
[1777041813770,33.9,77996.71,10.3,0.50634,0.00015,31.40684]
[1777041818806,33.91,77996.27,10.3,0.50627,0.00015,31.40674]
[1777041823435,33.91,77997.73,10.3,0.50649,0.00015,31.40705]
[1777041823589,33.91,77997.73,10.3,0.50649,0.00015,31.40705]
[1777041823679,33.91,77997.73,10.3,0.50649,0.00015,31.40705]
[1777041823750,33.91,78000.47,10.3,0.5069,0.00015,31.40762]
[1777041823909,33.91,78000.47,10.3,0.5069,0.00015,31.40762]
[1777041825270,33.91,77997.73,10.3,0.50649,0.00015,31.40705]
[1777041825275,33.91,77997.73,10.3,0.50649,0.00015,31.40705]
[1777041825338,33.91,77992.11,10.3,0.50565,0.00015,31.4058]
[1777041825831,33.91,77992.11,10.3,0.50565,0.00015,31.4058]
[1777041826158,33.91,77992.11,10.3,0.50565,0.00015,31.4058]
[1777041826292,33.91,77992.11,10.3,0.50565,0.00015,31.4058]
[1777041826346,33.91,77991.71,10.3,0.50559,0.00015,31.4057]
[1777041826866,33.91,78002.78,10.3,0.50724,0.00015,31.40806]
[1777041827975,33.91,78002.78,10.3,0.50724,0.00015,31.40806]
[1777041833123,33.91,78003.56,10.3,0.50736,0.00015,31.40821]
[1777041833906,33.91,78003.87,10.3,0.50741,0.00015,31.40827]
[1777041834354,33.91,78003.87,10.3,0.50741,0.00015,31.40827]
[1777041834880,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041834958,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041835042,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041835339,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041835384,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041835404,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041835575,33.91,78007.58,10.3,0.50796,0.00015,31.40892]
[1777041835878,33.91,78010.25,10.3,0.50836,0.00015,31.40935]
[1777041836096,33.91,78010.25,10.3,0.50836,0.00015,31.40935]
[1777041836568,33.91,78010.25,10.3,0.50836,0.00015,31.40935]
[1777041836669,33.91,78024.9,10.3,0.51055,0.00015,31.41117]
[1777041837368,33.91,78024.9,10.3,0.51055,0.00015,31.41117]
[1777041837374,33.91,78024.9,10.3,0.51055,0.00015,31.41117]
[1777041840210,33.91,78017.78,10.3,0.50948,0.00015,31.4104]
[1777041840856,33.91,78017.78,10.3,0.50948,0.00015,31.4104]
[1777041841166,33.91,78017.78,10.3,0.50948,0.00015,31.4104]
[1777041841220,33.91,78017.78,10.3,0.50948,0.00015,31.4104]
[1777041841325,33.91,78017.78,10.3,0.50948,0.00015,31.4104]
[1777041841492,33.91,78017.78,10.3,0.50948,0.00015,31.4104]
[1777041841739,33.91,78015.79,10.3,0.50919,0.00015,31.41015]
[1777041842055,33.91,78015.79,10.3,0.50919,0.00015,31.41015]
[1777041842573,33.91,78015.79,10.3,0.50919,0.00015,31.41015]
[1777041842653,33.91,78008.41,10.3,0.50808,0.00015,31.40906]
[1777041844098,33.91,78010.94,10.3,0.50846,0.00015,31.40946]
[1777041845565,33.91,78015.47,10.3,0.50914,0.00015,31.41011]
[1777041847419,33.91,78023.59,10.3,0.51035,0.00015,31.41104]
[1777041847505,33.91,78023.59,10.3,0.51035,0.00015,31.41104]
[1777041847509,33.91,78023.59,10.3,0.51035,0.00015,31.41104]
[1777041853049,33.91,78029.54,10.3,0.51124,0.00015,31.41155]
[1777041854229,33.91,78029.54,10.3,0.51124,0.00015,31.41155]
[1777041855255,33.91,78029.75,10.3,0.51127,0.00015,31.41156]
[1777041857603,33.91,78029.86,10.3,0.51129,0.00015,31.41157]
[1777041858065,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858191,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858226,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858239,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858356,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858544,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858553,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858686,33.91,78029.77,10.3,0.51127,0.00015,31.41156]
[1777041858645,33.91,78032.76,10.3,0.51172,0.00015,31.41175]
[1777041858839,33.91,78032.76,10.3,0.51172,0.00015,31.41175]
[1777041859090,33.92,78032.73,10.3,0.51172,0.00015,31.41175]
[1777041859922,33.92,78032.73,10.3,0.51172,0.00015,31.41175]
[1777041861309,33.91,78028.48,10.3,0.51108,0.00015,31.41147]
[1777041862452,33.91,78029.6,10.3,0.51125,0.00015,31.41155]
[1777041862511,33.91,78027.37,10.3,0.51092,0.00015,31.41138]
[1777041863917,33.91,78031.55,10.3,0.51154,0.00015,31.41168]
[1777041864017,33.91,78031.55,10.3,0.51154,0.00015,31.41168]
[1777041864962,33.91,78033.24,10.3,0.51179,0.00015,31.41178]
[1777041865229,33.91,78033.24,10.3,0.51179,0.00015,31.41178]
[1777041871177,33.92,78032.24,10.3,0.51164,0.00015,31.40879]
[1777041873081,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041873149,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041873509,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041873611,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041873712,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041874231,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041874270,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041874289,33.92,78029.48,10.3,0.51123,0.00015,31.40861]
[1777041875204,33.92,78013.0,10.3,0.50877,0.00015,31.40683]
[1777041876931,33.92,78012.77,10.3,0.50874,0.00015,31.4068]
[1777041876934,33.92,78012.77,10.3,0.50874,0.00015,31.4068]
[1777041877183,33.92,78012.77,10.3,0.50874,0.00015,31.4068]
[1777041878042,33.92,78008.26,10.3,0.50806,0.00015,31.4061]
[1777041883649,33.92,78006.17,10.3,0.50775,0.00015,31.40575]
[1777041886242,33.92,78013.4,10.3,0.50883,0.00015,31.40689]
[1777041886567,33.92,78013.4,10.3,0.50883,0.00015,31.40689]
[1777041888222,33.92,78017.97,10.3,0.50951,0.00015,31.40749]
[1777041888296,33.92,78020.48,10.3,0.50989,0.00015,31.40779]
[1777041893331,33.92,78019.31,10.3,0.50971,0.00015,31.40765]
[1777041895129,33.92,78019.06,10.3,0.50968,0.00015,31.40762]
[1777041895174,33.92,78019.06,10.3,0.50968,0.00015,31.40762]
[1777041895345,33.92,78012.4,10.3,0.50868,0.00015,31.40674]
[1777041896010,33.92,78012.4,10.3,0.50868,0.00015,31.40674]
[1777041896096,33.92,78012.4,10.3,0.50868,0.00015,31.40674]
[1777041896261,33.92,78012.4,10.3,0.50868,0.00015,31.40674]
[1777041900136,33.92,78004.2,10.3,0.50746,0.00015,31.40539]
[1777041900815,33.92,78004.27,10.3,0.50747,0.00015,31.40541]
[1777041902462,33.92,78004.71,10.3,0.50753,0.00015,31.40549]
[1777041902523,33.92,78004.71,10.3,0.50753,0.00015,31.40549]
[1777041902550,33.92,78004.71,10.3,0.50753,0.00015,31.40549]
[1777041902683,33.92,78004.71,10.3,0.50753,0.00015,31.40549]
[1777041903401,33.92,78014.76,10.3,0.50903,0.00015,31.40708]
[1777041907658,33.92,78016.32,10.3,0.50927,0.00015,31.40729]
[1777041907672,33.92,78016.32,10.3,0.50927,0.00015,31.40729]
[1777041908113,33.92,78016.99,10.3,0.50937,0.00015,31.40737]
[1777041913571,33.92,78016.88,10.3,0.50935,0.00015,31.40736]
[1777041919513,33.92,78021.03,10.3,0.50997,0.00015,31.40785]
[1777041924547,33.92,78020.47,10.3,0.50989,0.00015,31.40779]
[1777041926353,33.92,78018.77,10.3,0.50963,0.00015,31.40759]
[1777041931597,33.92,78021.29,10.3,0.51001,0.00015,31.40494]
[1777041933139,33.92,78021.42,10.3,0.51003,0.00015,31.40496]
[1777041936405,33.92,78021.26,10.3,0.51,0.00015,31.40494]
[1777041938155,33.92,78014.04,10.3,0.50893,0.00015,31.40405]
[1777041943681,33.92,78014.56,10.3,0.509,0.00015,31.40412]
[1777041948716,33.92,78014.1,10.3,0.50893,0.00015,31.40406]
[1777041949267,33.92,78014.1,10.3,0.50893,0.00015,31.40406]
[1777041950567,33.92,78016.63,10.3,0.50931,0.00015,31.40439]
[1777041950729,33.92,78025.58,10.3,0.51065,0.00015,31.40536]
[1777041955765,33.92,78018.44,10.3,0.50958,0.00015,31.40462]
[1777041958682,33.92,78017.95,10.3,0.50951,0.00015,31.40456]
[1777041958725,33.92,78017.95,10.3,0.50951,0.00015,31.40456]
[1777041958920,33.92,78016.15,10.3,0.50924,0.00015,31.40433]
[1777041958976,33.92,78016.15,10.3,0.50924,0.00015,31.40433]
[1777041959393,33.92,78016.15,10.3,0.50924,0.00015,31.40433]
[1777041960156,33.92,78010.89,10.3,0.50846,0.00015,31.40359]
[1777041960584,33.92,78010.89,10.3,0.50846,0.00015,31.40359]
[1777041960938,33.92,78011.34,10.3,0.50852,0.00015,31.40365]
[1777041961257,33.92,78011.34,10.3,0.50852,0.00015,31.40365]
[1777041961259,33.92,78011.34,10.3,0.50852,0.00015,31.40365]
[1777041961414,33.92,78011.34,10.3,0.50852,0.00015,31.40365]
[1777041961468,33.92,78011.34,10.3,0.50852,0.00015,31.40365]
[1777041961517,33.92,78011.34,10.3,0.50852,0.00015,31.40365]
[1777041961807,33.92,77996.16,10.3,0.50626,0.00015,31.40085]
[1777041963821,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041963964,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041964141,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041964156,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041964606,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041964628,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041964714,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041964997,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041965094,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041965443,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041965824,33.92,77993.66,10.3,0.50588,0.00015,31.40029]
[1777041965544,33.92,78004.48,10.3,0.5075,0.00015,31.40251]
[1777041966174,33.92,78004.48,10.3,0.5075,0.00015,31.40251]
[1777041966181,33.92,78004.48,10.3,0.5075,0.00015,31.40251]
[1777041968331,33.92,78011.6,10.3,0.50856,0.00015,31.40369]
[1777041968580,33.92,78011.6,10.3,0.50856,0.00015,31.40369]
[1777041969592,33.92,78023.67,10.3,0.51036,0.00015,31.40519]
[1777041971176,33.93,78027.51,10.3,0.51094,0.00015,31.40553]
[1777041971277,33.92,78027.78,10.3,0.51098,0.00015,31.40555]
[1777041972241,33.92,78027.78,10.3,0.51098,0.00015,31.40555]
[1777041972250,33.92,78027.78,10.3,0.51098,0.00015,31.40555]
[1777041972315,33.92,78027.78,10.3,0.51098,0.00015,31.40555]
[1777041972367,33.92,78027.78,10.3,0.51098,0.00015,31.40555]
[1777041973448,33.93,78027.8,10.3,0.51098,0.00015,31.40555]
[1777041973501,33.93,78027.8,10.3,0.51098,0.00015,31.40555]
[1777041973603,33.93,78038.73,10.3,0.51261,0.00015,31.40615]
[1777041977739,33.93,78049.7,10.3,0.51425,0.00015,31.40622]
[1777041982954,33.93,78051.37,10.3,0.5145,0.00015,31.40619]
[1777041987989,33.93,78053.38,10.3,0.5148,0.00015,31.40613]
[1777041990083,33.93,78053.63,10.3,0.51483,0.00015,31.40612]
[1777041995279,33.94,78057.55,10.3,0.51542,0.00015,31.40302]
[1777041996578,33.94,78060.29,10.3,0.51583,0.00015,31.40286]
[1777041996618,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041997042,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041997070,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041997361,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041997584,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041997740,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041997747,33.94,78061.2,10.3,0.51596,0.00015,31.4028]
[1777041998224,33.94,78064.91,10.3,0.51652,0.00015,31.40252]
[1777041998460,33.94,78072.87,10.3,0.5177,0.00015,31.40171]
[1777041999120,33.94,78072.87,10.3,0.5177,0.00015,31.40171]
[1777041999247,33.94,78072.87,10.3,0.5177,0.00015,31.40171]
[1777042000018,33.94,78073.58,10.3,0.51781,0.00015,31.40162]
[1777042000703,33.94,78073.58,10.3,0.51781,0.00015,31.40162]
[1777042000726,33.94,78073.58,10.3,0.51781,0.00015,31.40162]
[1777042000903,33.94,78073.58,10.3,0.51781,0.00015,31.40162]
[1777042000962,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042001094,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042001102,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042001115,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042001247,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042001446,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042001792,33.94,78076.01,10.3,0.51817,0.00015,31.40131]
[1777042004471,33.94,78078.83,10.3,0.51859,0.00015,31.40092]
[1777042004714,33.94,78078.83,10.3,0.51859,0.00015,31.40092]
[1777042004750,33.94,78078.83,10.3,0.51859,0.00015,31.40092]
[1777042005753,33.94,78079.12,10.3,0.51863,0.00015,31.40088]
[1777042006994,33.94,78078.1,10.3,0.51848,0.00015,31.40103]
[1777042007832,33.94,78078.1,10.3,0.51848,0.00015,31.40103]
[1777042008212,33.94,78083.24,10.3,0.51925,0.00015,31.40024]
[1777042008273,33.94,78083.24,10.3,0.51925,0.00015,31.40024]
[1777042008328,33.94,78083.24,10.3,0.51925,0.00015,31.40024]
[1777042010726,33.94,78084.77,10.3,0.51948,0.00015,31.39998]
[1777042011239,33.94,78084.84,10.3,0.51949,0.00015,31.39997]
[1777042011575,33.94,78084.84,10.3,0.51949,0.00015,31.39997]
[1777042011677,33.94,78076.88,10.3,0.5183,0.00015,31.4012]
[1777042012233,33.94,78076.88,10.3,0.5183,0.00015,31.4012]
[1777042016754,33.94,78080.25,10.3,0.5188,0.00015,31.40071]
[1777042020589,33.95,78073.15,10.3,0.51774,0.00015,31.40168]
[1777042021246,33.95,78065.95,10.3,0.51667,0.00015,31.40243]
[1777042026384,33.95,78066.08,10.3,0.51669,0.00015,31.40242]
[1777042032329,33.95,78067.03,10.3,0.51683,0.00015,31.40233]
[1777042032913,33.95,78067.03,10.3,0.51683,0.00015,31.40233]
[1777042037166,33.95,78067.34,10.3,0.51688,0.00015,31.40231]
[1777042037302,33.95,78067.34,10.3,0.51688,0.00015,31.40231]
[1777042037504,33.96,78064.3,10.3,0.51642,0.00015,31.40257]
[1777042037921,33.96,78064.3,10.3,0.51642,0.00015,31.40257]
[1777042043599,33.96,78061.08,10.3,0.51594,0.00015,31.40281]
[1777042044592,33.96,78059.77,10.3,0.51575,0.00015,31.4029]
[1777042044626,33.96,78049.09,10.3,0.51416,0.00015,31.4033]
[1777042046427,33.96,78055.43,10.3,0.5151,0.00015,31.40312]
[1777042047766,33.96,78055.43,10.3,0.5151,0.00015,31.40312]
[1777042048075,33.96,78053.4,10.3,0.5148,0.00015,31.4032]
[1777042048122,33.96,78053.4,10.3,0.5148,0.00015,31.4032]
[1777042048919,33.96,78053.4,10.3,0.5148,0.00015,31.4032]
[1777042049449,33.96,78037.52,10.3,0.51243,0.00015,31.40317]
[1777042050432,33.96,78037.52,10.3,0.51243,0.00015,31.40317]
[1777042050625,33.96,78037.52,10.3,0.51243,0.00015,31.40317]
[1777042050741,33.96,78037.52,10.3,0.51243,0.00015,31.40317]
[1777042050810,33.96,78037.52,10.3,0.51243,0.00015,31.40317]
[1777042050923,33.96,78030.48,10.3,0.51138,0.00015,31.40281]
[1777042051583,33.96,78030.48,10.3,0.51138,0.00015,31.40281]
[1777042051684,33.96,78009.95,10.3,0.50832,0.00015,31.39757]
[1777042052004,33.96,78009.95,10.3,0.50832,0.00015,31.39757]
[1777042052469,33.96,78010.04,10.3,0.50833,0.00015,31.39758]
[1777042052966,33.96,78010.04,10.3,0.50833,0.00015,31.39758]
[1777042053152,33.96,78010.04,10.3,0.50833,0.00015,31.39758]
[1777042053645,33.96,78010.04,10.3,0.50833,0.00015,31.39758]
[1777042053806,33.96,78010.04,10.3,0.50833,0.00015,31.39758]
[1777042054483,33.96,78020.76,10.3,0.50993,0.00015,31.39901]
[1777042056439,33.96,78022.92,10.3,0.51026,0.00015,31.39924]
[1777042058585,33.96,78016.97,10.3,0.50937,0.00015,31.39856]
[1777042061557,33.96,78013.16,10.3,0.5088,0.00015,31.39805]
[1777042064783,33.96,78012.41,10.3,0.50869,0.00015,31.39794]
[1777042064785,33.96,78012.41,10.3,0.50869,0.00015,31.39794]
[1777042068357,33.96,78009.12,10.3,0.5082,0.00015,31.39743]
[1777042073617,33.96,78008.45,10.3,0.5081,0.00015,31.39732]
[1777042078262,33.96,78003.22,10.3,0.50732,0.00015,31.39641]
[1777042083886,33.97,78005.43,10.3,0.50765,0.00015,31.39681]
[1777042085231,33.97,78009.57,10.3,0.50826,0.00015,31.3975]
[1777042088147,33.97,78008.64,10.3,0.50813,0.00015,31.39735]
[1777042089822,33.97,78014.47,10.3,0.509,0.00015,31.39823]
[1777042093115,33.97,78022.0,10.3,0.51012,0.00015,31.39914]
[1777042095365,33.97,78012.25,10.3,0.50866,0.00015,31.39791]
[1777042095621,33.97,78012.25,10.3,0.50866,0.00015,31.39791]
[1777042095772,33.97,78002.9,10.3,0.50727,0.00015,31.39634]
[1777042096168,33.97,78002.9,10.3,0.50727,0.00015,31.39634]
[1777042098011,33.97,77997.53,10.3,0.50647,0.00015,31.39527]
[1777042103828,33.97,77999.18,10.3,0.50672,0.00015,31.39561]
[1777042108863,33.97,78004.74,10.3,0.50755,0.00015,31.39668]
[1777042109800,33.97,78004.74,10.3,0.50755,0.00015,31.39668]
[1777042110155,33.97,78002.97,10.3,0.50728,0.00015,31.39636]
[1777042110835,33.97,78002.97,10.3,0.50728,0.00015,31.39636]
[1777042111371,33.97,78002.72,10.3,0.50724,0.00015,31.39631]
[1777042113898,33.98,77994.9,10.3,0.50608,0.00015,31.39176]
[1777042117417,33.98,77994.12,10.3,0.50596,0.00015,31.39158]
[1777042117665,33.98,77994.12,10.3,0.50596,0.00015,31.39158]
[1777042117840,33.98,77994.12,10.3,0.50596,0.00015,31.39158]
[1777042117915,33.98,77994.12,10.3,0.50596,0.00015,31.39158]
[1777042117996,33.98,77994.12,10.3,0.50596,0.00015,31.39158]
[1777042117927,33.98,77980.52,10.3,0.50393,0.00015,31.38809]
[1777042119397,33.98,77974.87,10.3,0.50309,0.00015,31.3864]
[1777042119471,33.98,77974.87,10.3,0.50309,0.00015,31.3864]
[1777042119610,33.98,77974.87,10.3,0.50309,0.00015,31.3864]
[1777042119941,33.98,77967.58,10.3,0.502,0.00015,31.38401]
[1777042121955,33.98,77959.91,10.3,0.50086,0.00015,31.38125]
[1777042122008,33.98,77959.91,10.3,0.50086,0.00015,31.38125]
[1777042124006,33.98,77957.86,10.3,0.50055,0.00015,31.38046]
[1777042125881,33.98,77952.85,10.3,0.4998,0.00015,31.37847]
[1777042125984,33.98,77947.71,10.3,0.49903,0.00015,31.37632]
[1777042126565,33.98,77947.71,10.3,0.49903,0.00015,31.37632]
[1777042126625,33.98,77947.71,10.3,0.49903,0.00015,31.37632]
[1777042126991,33.98,77940.77,10.3,0.498,0.00015,31.37322]
[1777042127336,33.98,77940.77,10.3,0.498,0.00015,31.37322]
[1777042127548,33.98,77940.77,10.3,0.498,0.00015,31.37322]
[1777042128049,33.98,77935.4,10.3,0.4972,0.00015,31.37068]
[1777042128656,33.98,77935.4,10.3,0.4972,0.00015,31.37068]
[1777042129005,33.98,77928.68,10.3,0.49619,0.00015,31.36732]
[1777042129581,33.98,77928.68,10.3,0.49619,0.00015,31.36732]
[1777042129941,33.98,77928.68,10.3,0.49619,0.00015,31.36732]
[1777042132893,33.98,77929.5,10.3,0.49632,0.00015,31.36774]
[1777042137901,33.98,77930.44,10.3,0.49646,0.00015,31.36822]
[1777042140884,33.99,77929.26,10.3,0.49628,0.00015,31.36762]
[1777042140900,33.99,77929.26,10.3,0.49628,0.00015,31.36762]
[1777042141014,33.99,77929.26,10.3,0.49628,0.00015,31.36762]
[1777042141020,33.99,77929.26,10.3,0.49628,0.00015,31.36762]
[1777042141134,33.99,77928.39,10.3,0.49615,0.00015,31.36717]
[1777042141301,33.99,77928.39,10.3,0.49615,0.00015,31.36717]
[1777042141333,33.99,77928.39,10.3,0.49615,0.00015,31.36717]
[1777042141374,33.99,77920.3,10.3,0.49495,0.00015,31.36286]
[1777042143112,33.99,77913.51,10.3,0.49393,0.00015,31.35902]
[1777042145737,33.99,77912.58,10.3,0.4938,0.00015,31.35847]
[1777042146528,33.99,77913.22,10.3,0.49389,0.00015,31.35885]
[1777042146701,33.99,77913.22,10.3,0.49389,0.00015,31.35885]
[1777042147796,33.99,77918.64,10.3,0.4947,0.00015,31.36194]
[1777042148118,33.99,77924.11,10.3,0.49552,0.00015,31.36493]
[1777042148158,33.99,77924.11,10.3,0.49552,0.00015,31.36493]
[1777042148421,33.99,77924.11,10.3,0.49552,0.00015,31.36493]
[1777042148565,33.99,77924.11,10.3,0.49552,0.00015,31.36493]
[1777042149027,33.99,77924.11,10.3,0.49552,0.00015,31.36493]
[1777042149531,33.99,77933.82,10.3,0.49697,0.00015,31.36991]
[1777042150566,33.99,77933.82,10.3,0.49697,0.00015,31.36991]
[1777042155293,33.99,77939.2,10.3,0.49777,0.00015,31.37249]
[1777042156115,33.99,77941.33,10.3,0.49809,0.00015,31.37348]
[1777042156176,33.99,77941.33,10.3,0.49809,0.00015,31.37348]
[1777042156680,33.99,77950.88,10.3,0.49951,0.00015,31.37766]
[1777042159367,33.99,77955.19,10.3,0.50016,0.00015,31.37942]
[1777042161674,33.99,77956.36,10.3,0.50033,0.00015,31.37988]
[1777042167286,33.99,77961.08,10.3,0.50104,0.00015,31.38168]
[1777042172321,33.99,77960.69,10.3,0.50098,0.00015,31.37861]
[1777042177522,33.99,77961.16,10.3,0.50105,0.00015,31.37878]
[1777042177586,33.99,77961.16,10.3,0.50105,0.00015,31.37878]
[1777042179976,33.99,77966.19,10.3,0.5018,0.00015,31.3806]
[1777042180548,33.99,77968.99,10.3,0.50221,0.00015,31.38156]
[1777042180566,33.99,77971.81,10.3,0.50264,0.00015,31.38249]
[1777042183402,33.99,77979.24,10.3,0.50374,0.00015,31.38479]
[1777042184109,33.99,77979.24,10.3,0.50374,0.00015,31.38479]
[1777042185038,33.99,77975.25,10.3,0.50315,0.00015,31.38358]
[1777042185118,33.99,77975.25,10.3,0.50315,0.00015,31.38358]
[1777042187964,33.99,77969.03,10.3,0.50222,0.00015,31.38157]
[1777042191459,33.99,77975.47,10.3,0.50318,0.00015,31.38365]
[1777042194616,33.99,77976.11,10.3,0.50328,0.00015,31.38385]
[1777042198626,33.99,77968.47,10.3,0.50214,0.00015,31.38138]
[1777042200234,33.99,77964.41,10.3,0.50153,0.00015,31.37997]
[1777042200276,33.99,77964.41,10.3,0.50153,0.00015,31.37997]
[1777042200521,33.99,77957.0,10.3,0.50043,0.00015,31.3772]
[1777042203543,33.99,77950.45,10.3,0.49945,0.00015,31.37455]
[1777042204271,33.99,77950.45,10.3,0.49945,0.00015,31.37455]
[1777042209585,33.99,77954.37,10.3,0.50003,0.00015,31.37616]
[1777042211958,33.99,77954.26,10.3,0.50002,0.00015,31.37611]
[1777042212009,33.99,77954.26,10.3,0.50002,0.00015,31.37611]
[1777042212099,33.99,77954.26,10.3,0.50002,0.00015,31.37611]
[1777042212152,33.99,77954.26,10.3,0.50002,0.00015,31.37611]
[1777042212683,33.99,77954.7,10.3,0.50008,0.00015,31.37629]
[1777042213173,33.99,77954.7,10.3,0.50008,0.00015,31.37629]
[1777042212843,33.99,77971.44,10.3,0.50258,0.00015,31.38237]
[1777042213649,33.99,77971.44,10.3,0.50258,0.00015,31.38237]
[1777042213770,33.99,77979.87,10.3,0.50384,0.00015,31.38497]
[1777042214681,33.99,77981.64,10.3,0.5041,0.00015,31.38547]
[1777042215459,33.99,77981.64,10.3,0.5041,0.00015,31.38547]
[1777042215475,33.99,77981.64,10.3,0.5041,0.00015,31.38547]
[1777042216028,33.99,77981.64,10.3,0.5041,0.00015,31.38547]
[1777042216105,33.99,77985.34,10.3,0.50465,0.00015,31.38649]
[1777042216695,33.99,77976.08,10.3,0.50327,0.00015,31.38384]
[1777042222020,33.99,77981.77,10.3,0.50412,0.00015,31.38551]
[1777042222084,33.99,77984.05,10.3,0.50446,0.00015,31.38614]
[1777042222337,33.99,77984.05,10.3,0.50446,0.00015,31.38614]
[1777042222736,33.99,77994.26,10.3,0.50598,0.00015,31.38868]
[1777042223143,33.99,77994.26,10.3,0.50598,0.00015,31.38868]
[1777042224159,33.99,77997.44,10.3,0.50646,0.00015,31.38938]
[1777042224270,33.99,77997.44,10.3,0.50646,0.00015,31.38938]
[1777042224309,33.99,77997.44,10.3,0.50646,0.00015,31.38938]
[1777042228599,33.99,78000.6,10.3,0.50693,0.00015,31.39003]
[1777042230119,33.99,78000.1,10.3,0.50686,0.00015,31.38993]
[1777042235828,34.0,77998.81,10.3,0.50666,0.00015,31.38673]
[1777042236835,34.0,78007.43,10.3,0.50795,0.00015,31.38835]
[1777042237186,34.0,78007.43,10.3,0.50795,0.00015,31.38835]
[1777042238425,34.0,78011.31,10.3,0.50853,0.00015,31.38897]
[1777042238652,34.0,78011.31,10.3,0.50853,0.00015,31.38897]
[1777042238782,34.0,78011.31,10.3,0.50853,0.00015,31.38897]
[1777042239275,34.0,78013.08,10.3,0.50879,0.00015,31.38923]
[1777042239566,34.0,78013.08,10.3,0.50879,0.00015,31.38923]
[1777042245242,34.0,78014.48,10.3,0.509,0.00015,31.38943]
[1777042247394,34.0,78011.89,10.3,0.50861,0.00015,31.38905]
[1777042248007,34.0,78011.89,10.3,0.50861,0.00015,31.38905]
[1777042248103,34.0,78011.89,10.3,0.50861,0.00015,31.38905]
[1777042248088,34.0,78002.31,10.3,0.50719,0.00015,31.38743]
[1777042249607,34.0,77998.61,10.3,0.50663,0.00015,31.38669]
[1777042249631,34.0,77998.61,10.3,0.50663,0.00015,31.38669]
[1777042249651,34.0,77998.61,10.3,0.50663,0.00015,31.38669]
[1777042253955,34.0,77986.03,10.3,0.50476,0.00015,31.38373]
[1777042256089,34.0,77978.12,10.3,0.50358,0.00015,31.38152]
[1777042258253,34.0,77981.43,10.3,0.50407,0.00015,31.38248]
[1777042264028,34.0,77981.06,10.3,0.50402,0.00015,31.38237]
[1777042264807,34.0,77981.06,10.3,0.50402,0.00015,31.38237]
[1777042265035,34.0,77982.99,10.3,0.50431,0.00015,31.38291]
[1777042268708,34.0,77981.68,10.3,0.50411,0.00015,31.38255]
[1777042269049,34.0,77981.68,10.3,0.50411,0.00015,31.38255]
[1777042271770,34.0,77978.8,10.3,0.50368,0.00015,31.38172]
[1777042271867,34.0,77978.8,10.3,0.50368,0.00015,31.38172]
[1777042271898,34.0,77978.8,10.3,0.50368,0.00015,31.38172]
[1777042274100,34.0,77964.04,10.3,0.50148,0.00015,31.3769]
[1777042275061,34.0,77964.04,10.3,0.50148,0.00015,31.3769]
[1777042278143,34.0,77960.43,10.3,0.50094,0.00015,31.37558]
[1777042278173,34.0,77960.43,10.3,0.50094,0.00015,31.37558]
[1777042278641,34.0,77956.33,10.3,0.50033,0.00015,31.374]
[1777042279137,34.0,77951.25,10.3,0.49957,0.00015,31.37195]
[1777042279722,34.0,77951.25,10.3,0.49957,0.00015,31.37195]
[1777042281566,34.0,77947.45,10.3,0.499,0.00015,31.37034]
[1777042286489,34.0,77947.25,10.3,0.49897,0.00015,31.37025]
[1777042287115,34.0,77947.25,10.3,0.49897,0.00015,31.37025]
[1777042289178,34.0,77950.45,10.3,0.49945,0.00015,31.37162]
[1777042289208,34.0,77953.17,10.3,0.49986,0.00015,31.37274]
[1777042294243,34.0,77946.61,10.3,0.49888,0.00015,31.36704]
[1777042299277,34.0,77954.2,10.3,0.50001,0.00015,31.37022]
[1777042303115,34.0,77954.48,10.3,0.50005,0.00015,31.37034]
[1777042303656,34.0,77955.69,10.3,0.50023,0.00015,31.37082]
[1777042303726,34.0,77955.69,10.3,0.50023,0.00015,31.37082]
[1777042304104,34.0,77955.69,10.3,0.50023,0.00015,31.37082]
[1777042304148,34.0,77963.24,10.3,0.50136,0.00015,31.37368]
[1777042304316,34.0,77963.24,10.3,0.50136,0.00015,31.37368]
[1777042305059,34.0,77963.24,10.3,0.50136,0.00015,31.37368]
[1777042305146,34.0,77979.96,10.3,0.50385,0.00015,31.37913]
[1777042306106,34.0,77992.22,10.3,0.50568,0.00015,31.38234]
[1777042306801,34.0,77992.22,10.3,0.50568,0.00015,31.38234]
[1777042308403,34.0,77993.42,10.3,0.50586,0.00015,31.38262]
[1777042308750,34.0,77993.42,10.3,0.50586,0.00015,31.38262]
[1777042308894,34.0,77993.42,10.3,0.50586,0.00015,31.38262]
[1777042311567,34.0,77997.46,10.3,0.50646,0.00015,31.38351]
[1777042316873,34.01,77998.74,10.3,0.50665,0.00015,31.38378]
[1777042322439,34.01,77994.97,10.3,0.50609,0.00015,31.38297]
[1777042327475,34.01,77994.29,10.3,0.50599,0.00015,31.38282]
[1777042331529,34.01,77994.75,10.3,0.50606,0.00015,31.38292]
[1777042331622,34.01,77988.22,10.3,0.50509,0.00015,31.38136]
[1777042332741,34.01,77988.22,10.3,0.50509,0.00015,31.38136]
[1777042332842,34.01,77984.69,10.3,0.50456,0.00015,31.38044]
[1777042333517,34.01,77977.72,10.3,0.50352,0.00015,31.37847]
[1777042336351,34.01,77976.91,10.3,0.5034,0.00015,31.37822]
[1777042342228,34.01,77975.89,10.3,0.50325,0.00015,31.37791]
[1777042342265,34.01,77975.89,10.3,0.50325,0.00015,31.37791]
[1777042342732,34.01,77975.95,10.3,0.50326,0.00015,31.37793]
[1777042344990,34.01,77967.35,10.3,0.50197,0.00015,31.37513]
[1777042349455,34.0,77966.25,10.3,0.50181,0.00015,31.37475]
[1777042349468,34.0,77966.25,10.3,0.50181,0.00015,31.37475]
[1777042351250,34.0,77967.65,10.3,0.50202,0.00015,31.37523]
[1777042351281,34.0,77969.83,10.3,0.50234,0.00015,31.37597]
[1777042351315,34.0,77969.83,10.3,0.50234,0.00015,31.37597]
[1777042352135,34.0,77969.83,10.3,0.50234,0.00015,31.37597]
[1777042355252,34.0,77974.96,10.3,0.5031,0.00015,31.37469]
[1777042355545,34.0,77974.8,10.3,0.50308,0.00015,31.37464]
[1777042356371,34.0,77972.41,10.3,0.50272,0.00015,31.37389]
[1777042361482,33.99,77969.68,10.3,0.50231,0.00015,31.37299]
[1777042366751,33.99,77966.52,10.3,0.50184,0.00015,31.37191]
[1777042371787,33.98,77966.84,10.3,0.50189,0.00015,31.37202]
[1777042376822,33.98,77969.28,10.3,0.50225,0.00015,31.37286]
[1777042381859,33.97,77968.9,10.3,0.50219,0.00015,31.37273]
[1777042386894,33.97,77968.2,10.3,0.50209,0.00015,31.37249]
[1777042391929,33.97,77967.41,10.3,0.50197,0.00015,31.37222]
[1777042395189,33.96,77967.85,10.3,0.50203,0.00015,31.37238]
[1777042395438,33.96,77968.29,10.3,0.5021,0.00015,31.37253]
[1777042400330,33.96,77977.56,10.3,0.50348,0.00015,31.3755]
[1777042400852,33.96,77977.56,10.3,0.50348,0.00015,31.3755]
[1777042406026,33.95,77973.28,10.3,0.50284,0.00015,31.37417]
[1777042411062,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042411758,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042411764,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042411796,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042411899,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042412081,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042412168,33.95,77972.18,10.3,0.50267,0.00015,31.37089]
[1777042412230,33.94,77983.23,10.3,0.50432,0.00015,31.37419]
[1777042412577,33.94,77983.23,10.3,0.50432,0.00015,31.37419]
[1777042413078,33.94,77997.06,10.3,0.50639,0.00015,31.37758]
[1777042415145,33.94,77996.01,10.3,0.50623,0.00015,31.37735]
[1777042415200,33.94,77991.5,10.3,0.50556,0.00015,31.37632]
[1777042416808,33.95,77988.89,10.3,0.50517,0.00015,31.37568]
[1777042417106,33.95,77991.46,10.3,0.50555,0.00015,31.37631]
[1777042417837,33.95,77991.46,10.3,0.50555,0.00015,31.37631]
[1777042421159,33.95,77992.81,10.3,0.50575,0.00015,31.37663]
[1777042421199,33.95,77993.02,10.3,0.50579,0.00015,31.37667]
[1777042427177,33.95,77988.2,10.3,0.50507,0.00015,31.37551]
[1777042432212,33.95,77989.51,10.3,0.50526,0.00015,31.37583]
[1777042433619,33.95,77988.19,10.3,0.50506,0.00015,31.3755]
[1777042439260,33.95,77981.98,10.3,0.50414,0.00015,31.37385]
[1777042440816,33.95,77981.95,10.3,0.50413,0.00015,31.37384]
[1777042440852,33.95,77981.95,10.3,0.50413,0.00015,31.37384]
[1777042443094,33.95,77979.39,10.3,0.50375,0.00015,31.37311]
[1777042448324,33.94,77992.57,10.3,0.50572,0.00015,31.37657]
[1777042453348,33.95,77996.13,10.3,0.50625,0.00015,31.37738]
[1777042454141,33.95,77998.13,10.3,0.50655,0.00015,31.3778]
[1777042454287,33.95,77998.13,10.3,0.50655,0.00015,31.3778]
[1777042454366,33.95,78000.82,10.3,0.50695,0.00015,31.37835]
[1777042455343,33.95,78000.82,10.3,0.50695,0.00015,31.37835]
[1777042455566,33.95,78004.41,10.3,0.50749,0.00015,31.37903]
[1777042455592,33.95,78004.41,10.3,0.50749,0.00015,31.37903]
[1777042456112,33.95,78004.41,10.3,0.50749,0.00015,31.37903]
[1777042456380,33.95,78015.51,10.3,0.50915,0.00015,31.38078]
[1777042456922,33.95,78015.51,10.3,0.50915,0.00015,31.38078]
[1777042457004,33.95,78015.51,10.3,0.50915,0.00015,31.38078]
[1777042457387,33.95,78022.76,10.3,0.51023,0.00015,31.38162]
[1777042457862,33.95,78022.76,10.3,0.51023,0.00015,31.38162]
[1777042458147,33.95,78022.76,10.3,0.51023,0.00015,31.38162]
[1777042460081,33.95,78024.66,10.3,0.51051,0.00015,31.38181]
[1777042460671,33.95,78025.65,10.3,0.51066,0.00015,31.3819]
[1777042460718,33.95,78025.65,10.3,0.51066,0.00015,31.3819]
[1777042462305,33.95,78028.91,10.3,0.51115,0.00015,31.38216]
[1777042462570,33.95,78029.84,10.3,0.51128,0.00015,31.38223]
[1777042466027,33.95,78028.7,10.3,0.51111,0.00015,31.38215]
[1777042472040,33.96,78029.34,10.3,0.51121,0.00015,31.38219]
[1777042477527,33.96,78027.04,10.3,0.51087,0.00015,31.37908]
[1777042482562,33.96,78021.76,10.3,0.51008,0.00015,31.37858]
[1777042486158,33.96,78022.53,10.3,0.51019,0.00015,31.37866]
[1777042486170,33.96,78022.53,10.3,0.51019,0.00015,31.37866]
[1777042488326,33.96,78024.3,10.3,0.51046,0.00015,31.37884]
[1777042488383,33.96,78024.3,10.3,0.51046,0.00015,31.37884]
[1777042488404,33.96,78024.3,10.3,0.51046,0.00015,31.37884]
[1777042488431,33.96,78023.99,10.3,0.51041,0.00015,31.37881]
[1777042488465,33.96,78023.99,10.3,0.51041,0.00015,31.37881]
[1777042488516,33.96,78023.99,10.3,0.51041,0.00015,31.37881]
[1777042488971,33.96,78023.99,10.3,0.51041,0.00015,31.37881]
[1777042489221,33.96,78023.99,10.3,0.51041,0.00015,31.37881]
[1777042489246,33.96,78023.99,10.3,0.51041,0.00015,31.37881]
[1777042489264,33.96,78030.45,10.3,0.51138,0.00015,31.37933]
[1777042489611,33.96,78040.11,10.3,0.51282,0.00015,31.37978]
[1777042491071,33.96,78040.11,10.3,0.51282,0.00015,31.37978]
[1777042496661,33.96,78045.45,10.3,0.51361,0.00015,31.37985]
[1777042501411,33.96,78046.88,10.3,0.51383,0.00015,31.37985]
[1777042502931,33.96,78046.64,10.3,0.51379,0.00015,31.37985]
[1777042502937,33.96,78046.64,10.3,0.51379,0.00015,31.37985]
[1777042503290,33.96,78046.64,10.3,0.51379,0.00015,31.37985]
[1777042503334,33.96,78047.71,10.3,0.51395,0.00015,31.37984]
[1777042503525,33.96,78047.71,10.3,0.51395,0.00015,31.37984]
[1777042503674,33.96,78047.71,10.3,0.51395,0.00015,31.37984]
[1777042503711,33.96,78056.2,10.3,0.51522,0.00015,31.37961]
[1777042506009,33.96,78061.77,10.3,0.51605,0.00015,31.37929]
[1777042512145,33.96,78065.11,10.3,0.51655,0.00015,31.37903]
[1777042512246,33.96,78065.3,10.3,0.51657,0.00015,31.37901]
[1777042513824,33.96,78065.45,10.3,0.5166,0.00015,31.379]
[1777042513995,33.96,78065.45,10.3,0.5166,0.00015,31.379]
[1777042514077,33.96,78067.94,10.3,0.51697,0.00015,31.37877]
[1777042515796,33.96,78072.67,10.3,0.51767,0.00015,31.37826]
[1777042516859,33.96,78077.53,10.3,0.5184,0.00015,31.37763]
[1777042518209,33.96,78080.97,10.3,0.51891,0.00015,31.37713]
[1777042524317,33.96,78079.54,10.3,0.5187,0.00015,31.37734]
[1777042525960,33.96,78078.93,10.3,0.51861,0.00015,31.37743]
[1777042527628,33.97,78078.77,10.3,0.51858,0.00015,31.37746]
[1777042527666,33.97,78078.77,10.3,0.51858,0.00015,31.37746]
[1777042528284,33.97,78078.77,10.3,0.51858,0.00015,31.37746]
[1777042528635,33.97,78083.05,10.3,0.51922,0.00015,31.3768]
[1777042533924,33.97,78087.6,10.3,0.5199,0.00015,31.37307]
[1777042535068,33.97,78087.6,10.3,0.5199,0.00015,31.37307]
[1777042538350,33.97,78088.66,10.3,0.52006,0.00015,31.37288]
[1777042538801,33.97,78088.94,10.3,0.5201,0.00015,31.37282]
[1777042538832,33.97,78088.94,10.3,0.5201,0.00015,31.37282]
[1777042539345,33.97,78088.94,10.3,0.5201,0.00015,31.37282]
[1777042543844,33.97,78084.97,10.3,0.51951,0.00015,31.37354]
[1777042545328,33.97,78083.63,10.3,0.51931,0.00015,31.37377]
[1777042545353,33.97,78083.63,10.3,0.51931,0.00015,31.37377]
[1777042545399,33.97,78083.63,10.3,0.51931,0.00015,31.37377]
[1777042547742,33.97,78085.83,10.3,0.51963,0.00015,31.37339]
[1777042547925,33.97,78085.83,10.3,0.51963,0.00015,31.37339]
[1777042548313,33.97,78085.83,10.3,0.51963,0.00015,31.37339]
[1777042552353,33.97,78084.64,10.3,0.51946,0.00015,31.3736]
[1777042552669,33.98,78084.31,10.3,0.51941,0.00015,31.37366]
[1777042552687,33.98,78084.31,10.3,0.51941,0.00015,31.37366]
[1777042552735,33.98,78084.31,10.3,0.51941,0.00015,31.37366]
[1777042552780,33.98,78084.31,10.3,0.51941,0.00015,31.37366]
[1777042552852,33.98,78084.31,10.3,0.51941,0.00015,31.37366]
[1777042553351,33.98,78084.31,10.3,0.51941,0.00015,31.37366]
[1777042558370,33.98,78079.68,10.3,0.51872,0.00015,31.37439]
[1777042559873,33.98,78085.73,10.3,0.51962,0.00015,31.37342]
[1777042560252,33.98,78079.15,10.3,0.51864,0.00015,31.37447]
[1777042563080,33.98,78075.72,10.3,0.51813,0.00015,31.37495]
[1777042563366,33.98,78075.72,10.3,0.51813,0.00015,31.37495]
[1777042566149,33.98,78087.92,10.3,0.51994,0.00015,31.37302]
[1777042568189,33.98,78088.71,10.3,0.52006,0.00015,31.37288]
[1777042568362,33.98,78088.71,10.3,0.52006,0.00015,31.37288]
[1777042568409,33.98,78088.71,10.3,0.52006,0.00015,31.37288]
[1777042571006,33.98,78087.81,10.3,0.51993,0.00015,31.37305]
[1777042571286,33.98,78087.81,10.3,0.51993,0.00015,31.37305]
[1777042576192,33.98,78087.02,10.3,0.51981,0.00015,31.37319]
[1777042576203,33.98,78087.02,10.3,0.51981,0.00015,31.37319]
[1777042576304,33.98,78087.02,10.3,0.51981,0.00015,31.37319]
[1777042576564,33.99,78086.43,10.3,0.51972,0.00015,31.3733]
[1777042578434,33.99,78087.11,10.3,0.51982,0.00015,31.37317]
[1777042581558,33.99,78088.1,10.3,0.51997,0.00015,31.37299]
[1777042582202,33.99,78088.38,10.3,0.52001,0.00015,31.37294]
[1777042582358,33.99,78088.38,10.3,0.52001,0.00015,31.37294]
[1777042582676,33.99,78089.07,10.3,0.52011,0.00015,31.37281]
[1777042582993,33.99,78089.07,10.3,0.52011,0.00015,31.37281]
[1777042583543,33.99,78089.07,10.3,0.52011,0.00015,31.37281]
[1777042585314,33.99,78089.0,10.3,0.5201,0.00015,31.37283]
[1777042585473,33.99,78089.0,10.3,0.5201,0.00015,31.37283]
[1777042587581,33.99,78085.0,10.3,0.51951,0.00015,31.37355]
[1777042588258,33.99,78085.0,10.3,0.51951,0.00015,31.37355]
[1777042588407,33.99,78085.0,10.3,0.51951,0.00015,31.37355]
[1777042589320,33.99,78072.98,10.3,0.51772,0.00015,31.3753]
[1777042594355,33.99,78073.25,10.3,0.51776,0.00015,31.37233]
[1777042596297,34.0,78070.69,10.3,0.51738,0.00015,31.37262]
[1777042596369,34.0,78071.31,10.3,0.51747,0.00015,31.37255]
[1777042598041,34.0,78067.95,10.3,0.51697,0.00015,31.37291]
[1777042598383,34.0,78070.34,10.3,0.51732,0.00015,31.37266]
[1777042603419,34.0,78071.19,10.3,0.51745,0.00015,31.37257]
[1777042604506,34.0,78071.19,10.3,0.51745,0.00015,31.37257]
[1777042604994,34.0,78076.6,10.3,0.51825,0.00015,31.3719]
[1777042608997,34.0,78075.34,10.3,0.51807,0.00015,31.37207]
[1777042609495,34.0,78075.34,10.3,0.51807,0.00015,31.37207]
[1777042610473,34.0,78081.93,10.3,0.51905,0.00015,31.37113]
[1777042613393,34.0,78082.05,10.3,0.51907,0.00015,31.37111]
[1777042613476,34.0,78082.05,10.3,0.51907,0.00015,31.37111]
[1777042618530,34.01,78081.77,10.3,0.51902,0.00015,31.37115]
[1777042622743,34.01,78080.95,10.3,0.5189,0.00015,31.37128]
[1777042622753,34.01,78080.95,10.3,0.5189,0.00015,31.37128]
[1777042622862,34.01,78080.95,10.3,0.5189,0.00015,31.37128]
[1777042623565,34.01,78068.95,10.3,0.51711,0.00015,31.37281]
[1777042623860,34.01,78068.95,10.3,0.51711,0.00015,31.37281]
[1777042624743,34.01,78065.39,10.3,0.51658,0.00015,31.37314]
[1777042624754,34.01,78065.39,10.3,0.51658,0.00015,31.37314]
[1777042624782,34.01,78065.39,10.3,0.51658,0.00015,31.37314]
[1777042625579,34.01,78052.35,10.3,0.51464,0.00015,31.37389]
[1777042627593,34.01,78046.39,10.3,0.51375,0.00015,31.37398]
[1777042632628,34.01,78041.71,10.3,0.51306,0.00015,31.37394]
[1777042637981,34.01,78044.26,10.3,0.51344,0.00015,31.37397]
[1777042637998,34.01,78044.26,10.3,0.51344,0.00015,31.37397]
[1777042638670,34.01,78053.14,10.3,0.51476,0.00015,31.37386]
[1777042639677,34.01,78059.44,10.3,0.5157,0.00015,31.37357]
[1777042644331,34.01,78056.61,10.3,0.51528,0.00015,31.37372]
[1777042645719,34.01,78048.16,10.3,0.51402,0.00015,31.37397]
[1777042651042,34.01,78046.25,10.3,0.51373,0.00015,31.37398]
[1777042652479,34.01,78045.07,10.3,0.51356,0.00015,31.37104]
[1777042652554,34.01,78043.98,10.3,0.5134,0.00015,31.37103]
[1777042653775,34.01,78037.67,10.3,0.51246,0.00015,31.37089]
[1777042658702,34.01,78039.64,10.3,0.51275,0.00015,31.37096]
[1777042659469,34.01,78041.1,10.3,0.51297,0.00015,31.37099]
[1777042660357,34.01,78041.1,10.3,0.51297,0.00015,31.37099]
[1777042660592,34.01,78041.1,10.3,0.51297,0.00015,31.37099]
[1777042660674,34.01,78037.85,10.3,0.51248,0.00015,31.3709]
[1777042660857,34.01,78037.85,10.3,0.51248,0.00015,31.3709]
[1777042660891,34.01,78037.85,10.3,0.51248,0.00015,31.3709]
[1777042661023,34.01,78029.6,10.3,0.51125,0.00015,31.37046]
[1777042663942,34.01,78026.93,10.3,0.51085,0.00015,31.37026]
[1777042664770,34.01,78027.09,10.3,0.51088,0.00015,31.37027]
[1777042668276,34.01,78027.48,10.3,0.51094,0.00015,31.3703]
[1777042668766,34.01,78027.83,10.3,0.51099,0.00015,31.37033]
[1777042669269,34.01,78027.83,10.3,0.51099,0.00015,31.37033]
[1777042674156,34.01,78031.74,10.3,0.51157,0.00015,31.3706]
[1777042674372,34.01,78031.8,10.3,0.51158,0.00015,31.37061]
[1777042677946,34.01,78039.18,10.3,0.51268,0.00015,31.37094]
[1777042680856,34.01,78038.88,10.3,0.51264,0.00015,31.37093]
[1777042681702,34.01,78042.52,10.3,0.51318,0.00015,31.37102]
[1777042681974,34.01,78041.02,10.3,0.51295,0.00015,31.37099]
[1777042687009,34.01,78039.95,10.3,0.51279,0.00015,31.37096]
[1777042688441,34.01,78039.95,10.3,0.51279,0.00015,31.37096]
[1777042688502,34.01,78039.95,10.3,0.51279,0.00015,31.37096]
[1777042688662,34.01,78041.07,10.3,0.51296,0.00015,31.37099]
[1777042690735,34.01,78044.09,10.3,0.51341,0.00015,31.37103]
[1777042690795,34.01,78044.09,10.3,0.51341,0.00015,31.37103]
[1777042690835,34.01,78044.09,10.3,0.51341,0.00015,31.37103]
[1777042690953,34.01,78044.09,10.3,0.51341,0.00015,31.37103]
[1777042691167,34.01,78044.09,10.3,0.51341,0.00015,31.37103]
[1777042693478,34.01,78052.74,10.3,0.5147,0.00015,31.37094]
[1777042694172,34.01,78050.46,10.3,0.51436,0.00015,31.37099]
[1777042696072,34.01,78060.33,10.3,0.51583,0.00015,31.37058]
[1777042700463,34.01,78061.18,10.3,0.51596,0.00015,31.37053]
[1777042706143,34.0,78059.26,10.3,0.51567,0.00015,31.37065]
[1777042709020,34.0,78059.42,10.3,0.5157,0.00015,31.37064]
[1777042709483,34.0,78059.42,10.3,0.5157,0.00015,31.37064]
[1777042709510,34.0,78059.42,10.3,0.5157,0.00015,31.37064]
[1777042709538,34.0,78061.43,10.3,0.516,0.00015,31.37051]
[1777042711179,34.0,78068.32,10.3,0.51702,0.00015,31.367]
[1777042714370,34.0,78066.23,10.3,0.51671,0.00015,31.36719]
[1777042714401,34.0,78066.23,10.3,0.51671,0.00015,31.36719]
[1777042714468,34.0,78066.23,10.3,0.51671,0.00015,31.36719]
[1777042714576,34.0,78065.5,10.3,0.5166,0.00015,31.36726]
[1777042715207,34.0,78051.96,10.3,0.51458,0.00015,31.36802]
[1777042717220,34.0,78047.62,10.3,0.51394,0.00015,31.3681]
[1777042718596,34.0,78047.62,10.3,0.51394,0.00015,31.3681]
[1777042724270,34.0,78045.12,10.3,0.51357,0.00015,31.3681]
[1777042725668,34.0,78045.12,10.3,0.51357,0.00015,31.3681]
[1777042725678,34.0,78045.12,10.3,0.51357,0.00015,31.3681]
[1777042725679,34.0,78045.1,10.3,0.51356,0.00015,31.3681]
[1777042726285,34.0,78036.68,10.3,0.51231,0.00015,31.36792]
[1777042728105,34.0,78035.99,10.3,0.5122,0.00015,31.36789]
[1777042729022,34.0,78035.28,10.3,0.5121,0.00015,31.36786]
[1777042730653,34.0,78033.97,10.3,0.5119,0.00015,31.3678]
[1777042731191,34.0,78035.9,10.3,0.51219,0.00015,31.36789]
[1777042731319,34.0,78041.52,10.3,0.51303,0.00015,31.36806]
[1777042735346,34.0,78048.15,10.3,0.51402,0.00015,31.36809]
[1777042740385,34.0,78047.56,10.3,0.51393,0.00015,31.3681]
[1777042745421,34.0,78049.0,10.3,0.51414,0.00015,31.36808]
[1777042750457,34.0,78047.13,10.3,0.51386,0.00015,31.3681]
[1777042755491,34.0,78045.12,10.3,0.51357,0.00015,31.3681]
[1777042760527,34.0,78049.3,10.3,0.51419,0.00015,31.36808]
[1777042761784,34.0,78050.03,10.3,0.5143,0.00015,31.36807]
[1777042762288,34.0,78050.03,10.3,0.5143,0.00015,31.36807]
[1777042766421,34.0,78051.09,10.3,0.51446,0.00015,31.36804]
[1777042771605,34.0,78049.5,10.3,0.51422,0.00015,31.36514]
[1777042776641,34.0,78048.56,10.3,0.51408,0.00015,31.36515]
[1777042781677,34.0,78050.64,10.3,0.51439,0.00015,31.36512]
[1777042786712,34.0,78051.16,10.3,0.51447,0.00015,31.36511]
[1777042786899,34.0,78051.16,10.3,0.51447,0.00015,31.36511]
[1777042787719,34.0,78059.32,10.3,0.51568,0.00015,31.36477]
[1777042788916,34.0,78062.23,10.3,0.51612,0.00015,31.36458]
[1777042788932,34.0,78062.23,10.3,0.51612,0.00015,31.36458]
[1777042789068,34.0,78062.23,10.3,0.51612,0.00015,31.36458]
[1777042789732,34.0,78066.15,10.3,0.5167,0.00015,31.36426]
[1777042789970,34.0,78066.15,10.3,0.5167,0.00015,31.36426]
[1777042795775,34.0,78070.36,10.3,0.51733,0.00015,31.36385]
[1777042799725,34.0,78070.21,10.3,0.5173,0.00015,31.36387]
[1777042799742,34.0,78070.21,10.3,0.5173,0.00015,31.36387]
[1777042799758,34.0,78070.21,10.3,0.5173,0.00015,31.36387]
[1777042799763,34.01,78069.93,10.3,0.51726,0.00015,31.3639]
[1777042800397,34.01,78069.93,10.3,0.51726,0.00015,31.3639]
[1777042800485,34.01,78070.06,10.3,0.51728,0.00015,31.36388]
[1777042801080,34.01,78070.06,10.3,0.51728,0.00015,31.36388]
[1777042801359,34.01,78070.06,10.3,0.51728,0.00015,31.36388]
[1777042801383,34.01,78070.06,10.3,0.51728,0.00015,31.36388]
[1777042801575,34.01,78070.46,10.3,0.51734,0.00015,31.36384]
[1777042803549,34.01,78066.76,10.3,0.51679,0.00015,31.36421]
[1777042803640,34.0,78059.98,10.3,0.51578,0.00015,31.36473]
[1777042807940,34.0,78058.03,10.3,0.51549,0.00015,31.36484]
[1777042810980,34.0,78055.71,10.3,0.51514,0.00015,31.36495]
[1777042811080,34.0,78055.71,10.3,0.51514,0.00015,31.36495]
[1777042812068,34.0,78055.42,10.3,0.5151,0.00015,31.36497]
[1777042812661,34.0,78044.99,10.3,0.51355,0.00015,31.36517]
[1777042817407,34.0,78044.99,10.3,0.51355,0.00015,31.36517]
[1777042818250,34.0,78046.09,10.3,0.51371,0.00015,31.36517]
[1777042818324,34.0,78046.09,10.3,0.51371,0.00015,31.36517]
[1777042818425,34.0,78045.98,10.3,0.51369,0.00015,31.36517]
[1777042819414,34.0,78045.98,10.3,0.51369,0.00015,31.36517]
[1777042821347,34.0,78038.58,10.3,0.51259,0.00015,31.36505]
[1777042821518,34.0,78038.58,10.3,0.51259,0.00015,31.36505]
[1777042821566,34.0,78038.58,10.3,0.51259,0.00015,31.36505]
[1777042822565,34.0,78037.83,10.3,0.51248,0.00015,31.36503]
[1777042822667,34.0,78029.67,10.3,0.51126,0.00015,31.3646]
[1777042828003,33.99,78027.73,10.3,0.51097,0.00015,31.36445]
[1777042831631,33.99,78027.31,10.3,0.51091,0.00015,31.36442]
[1777042831643,33.99,78027.31,10.3,0.51091,0.00015,31.36442]
[1777042831680,33.99,78027.31,10.3,0.51091,0.00015,31.36442]
[1777042831735,33.99,78027.31,10.3,0.51091,0.00015,31.36442]
[1777042832101,33.99,78026.15,10.3,0.51074,0.00015,31.36138]
[1777042832113,33.99,78013.56,10.3,0.50886,0.00015,31.35995]
[1777042834423,33.99,78012.69,10.3,0.50873,0.00015,31.35983]
[1777042839569,33.99,78015.25,10.3,0.50911,0.00015,31.36018]
[1777042841554,34.0,78009.44,10.3,0.50824,0.00015,31.35933]
[1777042844771,34.0,78014.08,10.3,0.50894,0.00015,31.36002]
[1777042844774,34.0,78014.08,10.3,0.50894,0.00015,31.36002]
[1777042849566,34.0,78013.65,10.3,0.50887,0.00015,31.35996]
[1777042850566,34.0,78013.74,10.3,0.50889,0.00015,31.35998]
[1777042851059,34.0,78018.91,10.3,0.50966,0.00015,31.36064]
[1777042851779,34.0,78018.91,10.3,0.50966,0.00015,31.36064]
[1777042853674,34.0,78015.24,10.3,0.50911,0.00015,31.36018]
[1777042853734,34.0,78015.24,10.3,0.50911,0.00015,31.36018]
[1777042853873,34.0,78012.98,10.3,0.50877,0.00015,31.35987]
[1777042853984,34.0,78012.98,10.3,0.50877,0.00015,31.35987]
[1777042854135,34.0,78012.98,10.3,0.50877,0.00015,31.35987]
[1777042854210,34.0,78012.98,10.3,0.50877,0.00015,31.35987]
[1777042854300,34.0,78012.98,10.3,0.50877,0.00015,31.35987]
[1777042854327,34.0,78002.65,10.3,0.50723,0.00015,31.35815]
[1777042854990,34.0,78002.65,10.3,0.50723,0.00015,31.35815]
[1777042855805,34.0,78002.65,10.3,0.50723,0.00015,31.35815]
[1777042855190,34.0,77991.21,10.3,0.50552,0.00015,31.35569]
[1777042856310,34.0,77991.21,10.3,0.50552,0.00015,31.35569]
[1777042856722,34.0,77991.21,10.3,0.50552,0.00015,31.35569]
[1777042856778,34.0,77988.95,10.3,0.50519,0.00015,31.35514]
[1777042858212,34.0,77981.74,10.3,0.50411,0.00015,31.35323]
[1777042859044,34.0,77981.74,10.3,0.50411,0.00015,31.35323]
[1777042859179,34.0,77981.74,10.3,0.50411,0.00015,31.35323]
[1777042859189,34.0,77981.74,10.3,0.50411,0.00015,31.35323]
[1777042860088,34.0,77978.12,10.3,0.50357,0.00015,31.35218]
[1777042860149,34.0,77978.12,10.3,0.50357,0.00015,31.35218]
[1777042860469,34.0,77978.12,10.3,0.50357,0.00015,31.35218]
[1777042860502,34.0,77966.63,10.3,0.50185,0.00015,31.34848]
[1777042863546,34.0,77963.17,10.3,0.50134,0.00015,31.34725]
[1777042865057,34.0,77963.56,10.3,0.50139,0.00015,31.34739]
[1777042868189,34.0,77963.79,10.3,0.50143,0.00015,31.34747]
[1777042868219,34.0,77963.79,10.3,0.50143,0.00015,31.34747]
[1777042868283,34.0,77967.02,10.3,0.50191,0.00015,31.34861]
[1777042870799,34.0,77971.32,10.3,0.50255,0.00015,31.35006]
[1777042874316,34.0,77968.98,10.3,0.5022,0.00015,31.34928]
[1777042874380,34.0,77968.98,10.3,0.5022,0.00015,31.34928]
[1777042874565,34.0,77968.98,10.3,0.5022,0.00015,31.34928]
[1777042874570,34.0,77968.98,10.3,0.5022,0.00015,31.34928]
[1777042874649,34.0,77968.98,10.3,0.5022,0.00015,31.34928]
[1777042874727,34.0,77964.68,10.3,0.50156,0.00015,31.34779]
[1777042875814,34.0,77964.68,10.3,0.50156,0.00015,31.34779]
[1777042875840,34.0,77951.75,10.3,0.49963,0.00015,31.34282]
[1777042876916,34.0,77947.55,10.3,0.499,0.00015,31.34104]
[1777042880832,34.0,77941.71,10.3,0.49813,0.00015,31.33845]
[1777042881156,34.0,77937.28,10.3,0.49747,0.00015,31.33638]
[1777042881218,34.0,77937.28,10.3,0.49747,0.00015,31.33638]
[1777042881281,34.0,77937.28,10.3,0.49747,0.00015,31.33638]
[1777042881388,34.0,77937.28,10.3,0.49747,0.00015,31.33638]
[1777042881407,34.0,77937.28,10.3,0.49747,0.00015,31.33638]
[1777042881444,34.0,77937.28,10.3,0.49747,0.00015,31.33638]
[1777042882193,34.0,77931.69,10.3,0.49664,0.00015,31.33365]
[1777042882383,34.0,77919.99,10.3,0.49489,0.00015,31.32749]
[1777042883468,34.0,77919.99,10.3,0.49489,0.00015,31.32749]
[1777042884097,34.0,77922.03,10.3,0.49519,0.00015,31.32861]
[1777042889432,34.01,77919.93,10.3,0.49488,0.00015,31.32746]
[1777042891193,34.01,77919.99,10.3,0.49489,0.00015,31.32749]
[1777042891446,34.01,77918.68,10.3,0.49469,0.00015,31.32383]
[1777042896481,34.01,77922.91,10.3,0.49533,0.00015,31.32615]
[1777042901516,34.01,77919.83,10.3,0.49487,0.00015,31.32447]
[1777042904890,34.01,77914.04,10.3,0.494,0.00015,31.3212]
[1777042904995,34.01,77907.95,10.3,0.49309,0.00015,31.31759]
[1777042905033,34.01,77907.95,10.3,0.49309,0.00015,31.31759]
[1777042905436,34.01,77907.95,10.3,0.49309,0.00015,31.31759]
[1777042905464,34.01,77907.95,10.3,0.49309,0.00015,31.31759]
[1777042905559,34.01,77898.51,10.3,0.49168,0.00015,31.31169]
[1777042908507,34.01,77892.37,10.3,0.49077,0.00015,31.30763]
[1777042909176,34.01,77889.41,10.3,0.49032,0.00015,31.30562]
[1777042912644,34.01,77889.85,10.3,0.49039,0.00015,31.30592]
[1777042912655,34.01,77889.85,10.3,0.49039,0.00015,31.30592]
[1777042913438,34.01,77889.35,10.3,0.49032,0.00015,31.30558]
[1777042913610,34.01,77897.61,10.3,0.49155,0.00015,31.3111]
[1777042914617,34.01,77904.96,10.3,0.49265,0.00015,31.31577]
[1777042916632,34.02,77909.23,10.3,0.49329,0.00015,31.31837]
[1777042920552,34.02,77911.01,10.3,0.49355,0.00015,31.31943]
[1777042920667,34.02,77911.01,10.3,0.49355,0.00015,31.31943]
[1777042920764,34.02,77913.08,10.3,0.49386,0.00015,31.32064]
[1777042921070,34.02,77913.08,10.3,0.49386,0.00015,31.32064]
[1777042921439,34.02,77913.08,10.3,0.49386,0.00015,31.32064]
[1777042921667,34.02,77910.64,10.3,0.4935,0.00015,31.31921]
[1777042922382,34.02,77910.64,10.3,0.4935,0.00015,31.31921]
[1777042922679,34.02,77916.42,10.3,0.49436,0.00015,31.32256]
[1777042922984,34.02,77916.42,10.3,0.49436,0.00015,31.32256]
[1777042923159,34.02,77916.42,10.3,0.49436,0.00015,31.32256]
[1777042923687,34.02,77924.05,10.3,0.4955,0.00015,31.32677]
[1777042923972,34.02,77924.05,10.3,0.4955,0.00015,31.32677]
[1777042925500,34.02,77924.96,10.3,0.49564,0.00015,31.32725]
[1777042925569,34.02,77924.96,10.3,0.49564,0.00015,31.32725]
[1777042925589,34.02,77924.96,10.3,0.49564,0.00015,31.32725]
[1777042925687,34.02,77924.96,10.3,0.49564,0.00015,31.32725]
[1777042926733,34.02,77926.01,10.3,0.4958,0.00015,31.32781]
[1777042932120,34.02,77929.5,10.3,0.49632,0.00015,31.32961]
[1777042932372,34.02,77929.5,10.3,0.49632,0.00015,31.32961]
[1777042932477,34.02,77929.5,10.3,0.49632,0.00015,31.32961]
[1777042932805,34.02,77929.5,10.3,0.49632,0.00015,31.32961]
[1777042932847,34.02,77929.5,10.3,0.49632,0.00015,31.32961]
[1777042932902,34.02,77929.5,10.3,0.49632,0.00015,31.32961]
[1777042932910,34.02,77941.35,10.3,0.49809,0.00015,31.33535]
[1777042933028,34.02,77941.35,10.3,0.49809,0.00015,31.33535]
[1777042933196,34.02,77941.35,10.3,0.49809,0.00015,31.33535]
[1777042933425,34.02,77941.35,10.3,0.49809,0.00015,31.33535]
[1777042933447,34.02,77941.35,10.3,0.49809,0.00015,31.33535]
[1777042933758,34.02,77950.96,10.3,0.49952,0.00015,31.33956]
[1777042933993,34.02,77950.96,10.3,0.49952,0.00015,31.33956]
[1777042934009,34.02,77950.96,10.3,0.49952,0.00015,31.33956]
[1777042934764,34.02,77952.52,10.3,0.49975,0.00015,31.3402]
[1777042938794,34.02,77960.62,10.3,0.50096,0.00015,31.34337]
[1777042941353,34.02,77961.35,10.3,0.50107,0.00015,31.34364]
[1777042945492,34.02,77958.81,10.3,0.50069,0.00015,31.34269]
[1777042945521,34.02,77958.81,10.3,0.50069,0.00015,31.34269]
[1777042945598,34.02,77958.81,10.3,0.50069,0.00015,31.34269]
[1777042945623,34.02,77958.81,10.3,0.50069,0.00015,31.34269]
[1777042945843,34.02,77945.23,10.3,0.49866,0.00015,31.3371]
[1777042947470,34.02,77941.98,10.3,0.49818,0.00015,31.33564]
[1777042950878,34.01,77951.23,10.3,0.49956,0.00015,31.33967]
[1777042953235,34.01,77950.52,10.3,0.49945,0.00015,31.33644]
[1777042953307,34.01,77950.52,10.3,0.49945,0.00015,31.33644]
[1777042953741,34.01,77950.52,10.3,0.49945,0.00015,31.33644]
[1777042954637,34.01,77948.55,10.3,0.49916,0.00015,31.3356]
[1777042954906,34.01,77949.56,10.3,0.49931,0.00015,31.33603]
[1777042958939,34.01,77956.26,10.3,0.50031,0.00015,31.33876]
[1777042959430,34.01,77956.26,10.3,0.50031,0.00015,31.33876]
[1777042962635,34.01,77960.7,10.3,0.50097,0.00015,31.34047]
[1777042966704,34.01,77960.1,10.3,0.50088,0.00015,31.34024]
[1777042968846,34.01,77965.9,10.3,0.50174,0.00015,31.34235]
[1777042968856,34.01,77965.9,10.3,0.50174,0.00015,31.34235]
[1777042968945,34.01,77967.09,10.3,0.50192,0.00015,31.34276]
[1777042974061,34.0,77966.08,10.3,0.50177,0.00015,31.34241]
[1777042979096,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980067,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980095,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980099,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980323,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980779,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980925,34.0,77967.36,10.3,0.50196,0.00015,31.34286]
[1777042980987,33.99,77968.31,10.3,0.5021,0.00015,31.34318]
[1777042981263,33.99,77968.31,10.3,0.5021,0.00015,31.34318]
[1777042981361,33.99,77968.31,10.3,0.5021,0.00015,31.34318]
[1777042981680,33.99,77968.31,10.3,0.5021,0.00015,31.34318]
[1777042981711,33.99,77968.31,10.3,0.5021,0.00015,31.34318]
[1777042981782,33.99,77982.56,10.3,0.50423,0.00015,31.34758]
[1777042982300,33.99,77982.56,10.3,0.50423,0.00015,31.34758]
[1777042983367,33.99,77988.85,10.3,0.50517,0.00015,31.34924]
[1777042983378,33.99,77981.44,10.3,0.50406,0.00015,31.34727]
[1777042989517,33.99,77981.57,10.3,0.50408,0.00015,31.34731]
[1777042995773,33.99,77981.38,10.3,0.50405,0.00015,31.34725]
[1777042995855,33.99,77981.38,10.3,0.50405,0.00015,31.34725]
[1777042996146,33.99,77980.69,10.3,0.50395,0.00015,31.34706]
[1777042996578,33.99,77980.69,10.3,0.50395,0.00015,31.34706]
[1777042996635,33.99,77975.29,10.3,0.50314,0.00015,31.34545]
[1777042997130,33.99,77975.29,10.3,0.50314,0.00015,31.34545]
[1777042997227,33.99,77966.24,10.3,0.50179,0.00015,31.34247]
[1777042998411,33.99,77966.24,10.3,0.50179,0.00015,31.34247]
[1777042999532,33.99,77963.07,10.3,0.50132,0.00015,31.34134]
[1777043000681,33.99,77962.71,10.3,0.50126,0.00015,31.34121]
[1777043006290,33.98,77951.3,10.3,0.49955,0.00015,31.33676]
[1777043007177,33.98,77951.3,10.3,0.49955,0.00015,31.33676]
[1777043009311,33.98,77959.99,10.3,0.50085,0.00015,31.3402]
[1777043011529,33.98,77961.21,10.3,0.50103,0.00015,31.34066]
[1777043011781,33.98,77963.17,10.3,0.50132,0.00015,31.33844]
[1777043012064,33.98,77963.17,10.3,0.50132,0.00015,31.33844]
[1777043014974,33.98,77970.47,10.3,0.50242,0.00015,31.34097]
[1777043015030,33.98,77970.47,10.3,0.50242,0.00015,31.34097]
[1777043016082,33.97,77967.14,10.3,0.50192,0.00015,31.33985]
[1777043016386,33.97,77967.14,10.3,0.50192,0.00015,31.33985]
[1777043016395,33.97,77967.14,10.3,0.50192,0.00015,31.33985]
[1777043016622,33.97,77965.47,10.3,0.50167,0.00015,31.33926]
[1777043021861,33.97,77965.9,10.3,0.50173,0.00015,31.33942]
[1777043025979,33.97,77960.29,10.3,0.50089,0.00015,31.33738]
[1777043026278,33.97,77960.15,10.3,0.50087,0.00015,31.33733]
[1777043026412,33.97,77960.15,10.3,0.50087,0.00015,31.33733]
[1777043026435,33.97,77973.58,10.3,0.50288,0.00015,31.34198]
[1777043028447,33.96,77976.59,10.3,0.50333,0.00015,31.34292]
[1777043033483,33.96,77978.27,10.3,0.50358,0.00015,31.34342]
[1777043034728,33.96,77978.27,10.3,0.50358,0.00015,31.34342]
[1777043038518,33.96,77967.59,10.3,0.50198,0.00015,31.34001]
[1777043041250,33.96,77966.75,10.3,0.50185,0.00015,31.33972]
[1777043041538,33.95,77962.35,10.3,0.50119,0.00015,31.33814]
[1777043042422,33.95,77962.35,10.3,0.50119,0.00015,31.33814]
[1777043042446,33.95,77962.35,10.3,0.50119,0.00015,31.33814]
[1777043042567,33.95,77962.35,10.3,0.50119,0.00015,31.33814]
[1777043042635,33.95,77951.28,10.3,0.49954,0.00015,31.33381]
[1777043043458,33.95,77951.28,10.3,0.49954,0.00015,31.33381]
[1777043047516,33.95,77947.85,10.3,0.49902,0.00015,31.33236]
[1777043047764,33.95,77947.85,10.3,0.49902,0.00015,31.33236]
[1777043047950,33.95,77947.85,10.3,0.49902,0.00015,31.33236]
[1777043048588,33.95,77937.02,10.3,0.4974,0.00015,31.32744]
[1777043051265,33.95,77935.6,10.3,0.49719,0.00015,31.32675]
[1777043054113,33.94,77934.29,10.3,0.49699,0.00015,31.32611]
[1777043054116,33.94,77934.29,10.3,0.49699,0.00015,31.32611]
[1777043054139,33.94,77934.29,10.3,0.49699,0.00015,31.32611]
[1777043054838,33.94,77934.29,10.3,0.49699,0.00015,31.32611]
[1777043054865,33.94,77934.29,10.3,0.49699,0.00015,31.32611]
[1777043055115,33.94,77931.78,10.3,0.49661,0.00015,31.32487]
[1777043055637,33.94,77923.45,10.3,0.49537,0.00015,31.32054]
[1777043057203,33.94,77923.09,10.3,0.49531,0.00015,31.32034]
[1777043060221,33.94,77923.04,10.3,0.49531,0.00015,31.32032]
[1777043060271,33.94,77923.04,10.3,0.49531,0.00015,31.32032]
[1777043060672,33.94,77917.94,10.3,0.49454,0.00015,31.3175]
[1777043061792,33.94,77917.94,10.3,0.49454,0.00015,31.3175]
[1777043061847,33.94,77910.7,10.3,0.49346,0.00015,31.31331]
[1777043064700,33.94,77905.66,10.3,0.49271,0.00015,31.31026]
[1777043069735,33.95,77904.95,10.3,0.4926,0.00015,31.30983]
[1777043071646,33.95,77904.43,10.3,0.49252,0.00015,31.3095]
[1777043072401,33.95,77904.07,10.3,0.49247,0.00015,31.30634]
[1777043072499,33.95,77904.07,10.3,0.49247,0.00015,31.30634]
[1777043072906,33.95,77904.07,10.3,0.49247,0.00015,31.30634]
[1777043073072,33.95,77904.07,10.3,0.49247,0.00015,31.30634]
[1777043072980,33.95,77897.85,10.3,0.49154,0.00015,31.30238]
[1777043073154,33.95,77897.85,10.3,0.49154,0.00015,31.30238]
[1777043073764,33.95,77884.32,10.3,0.48951,0.00015,31.29317]
[1777043075924,33.95,77884.09,10.3,0.48948,0.00015,31.293]
[1777043076223,33.95,77884.09,10.3,0.48948,0.00015,31.293]
[1777043081820,33.94,77885.66,10.3,0.48971,0.00015,31.2941]
[1777043082275,33.94,77885.66,10.3,0.48971,0.00015,31.2941]
[1777043082308,33.94,77885.66,10.3,0.48971,0.00015,31.2941]
[1777043082331,33.94,77885.66,10.3,0.48971,0.00015,31.2941]
[1777043082827,33.94,77890.26,10.3,0.4904,0.00015,31.2973]
[1777043083319,33.94,77890.26,10.3,0.4904,0.00015,31.2973]
[1777043088573,33.94,77888.41,10.3,0.49012,0.00015,31.29602]
[1777043093910,33.93,77889.19,10.3,0.49023,0.00015,31.29655]
[1777043094118,33.93,77889.19,10.3,0.49023,0.00015,31.29655]
[1777043097735,33.93,77889.55,10.3,0.49028,0.00015,31.2968]
[1777043100532,33.93,77884.5,10.3,0.48952,0.00015,31.29326]
[1777043101247,33.93,77884.67,10.3,0.48955,0.00015,31.29338]
[1777043101569,33.93,77884.67,10.3,0.48955,0.00015,31.29338]
[1777043101633,33.93,77884.67,10.3,0.48955,0.00015,31.29338]
[1777043101965,33.93,77877.82,10.3,0.48852,0.00015,31.28842]
[1777043102520,33.93,77877.82,10.3,0.48852,0.00015,31.28842]
[1777043102562,33.93,77877.82,10.3,0.48852,0.00015,31.28842]
[1777043103079,33.93,77877.82,10.3,0.48852,0.00015,31.28842]
[1777043103123,33.93,77865.76,10.3,0.48672,0.00015,31.27917]
[1777043103331,33.93,77865.76,10.3,0.48672,0.00015,31.27917]
[1777043104763,33.93,77860.31,10.3,0.4859,0.00015,31.27479]
[1777043105771,33.93,77863.42,10.3,0.48637,0.00015,31.27731]
[1777043105832,33.93,77863.42,10.3,0.48637,0.00015,31.27731]
[1777043106109,33.93,77863.42,10.3,0.48637,0.00015,31.27731]
[1777043106233,33.93,77861.22,10.3,0.48604,0.00015,31.27553]
[1777043110285,33.93,77858.48,10.3,0.48563,0.00015,31.2733]
[1777043115217,33.94,77857.41,10.3,0.48547,0.00015,31.27242]
[1777043116031,33.94,77857.41,10.3,0.48547,0.00015,31.27242]
[1777043116155,33.94,77857.41,10.3,0.48547,0.00015,31.27242]
[1777043116181,33.94,77855.98,10.3,0.48526,0.00015,31.27123]
[1777043116234,33.94,77855.98,10.3,0.48526,0.00015,31.27123]
[1777043116278,33.94,77855.98,10.3,0.48526,0.00015,31.27123]
[1777043116342,33.94,77855.98,10.3,0.48526,0.00015,31.27123]
[1777043116854,33.94,77855.98,10.3,0.48526,0.00015,31.27123]
[1777043116877,33.94,77855.98,10.3,0.48526,0.00015,31.27123]
[1777043117082,33.94,77838.67,10.3,0.48267,0.00015,31.25611]
[1777043117459,33.94,77838.67,10.3,0.48267,0.00015,31.25611]
[1777043118090,33.94,77836.44,10.3,0.48233,0.00015,31.25407]
[1777043121476,33.94,77836.4,10.3,0.48233,0.00015,31.25403]
[1777043121685,33.94,77836.4,10.3,0.48233,0.00015,31.25403]
[1777043121871,33.94,77836.4,10.3,0.48233,0.00015,31.25403]
[1777043122118,33.94,77827.09,10.3,0.48094,0.00015,31.24526]
[1777043122442,33.94,77827.09,10.3,0.48094,0.00015,31.24526]
[1777043123113,33.94,77827.09,10.3,0.48094,0.00015,31.24526]
[1777043123150,33.94,77827.09,10.3,0.48094,0.00015,31.24526]
[1777043123127,33.94,77814.97,10.3,0.47912,0.00015,31.23327]
[1777043123687,33.94,77814.97,10.3,0.47912,0.00015,31.23327]
[1777043123721,33.94,77814.97,10.3,0.47912,0.00015,31.23327]
[1777043123831,33.94,77814.97,10.3,0.47912,0.00015,31.23327]
[1777043124030,33.94,77814.97,10.3,0.47912,0.00015,31.23327]
[1777043124032,33.94,77814.97,10.3,0.47912,0.00015,31.23327]
[1777043124131,33.94,77806.07,10.3,0.47779,0.00015,31.22405]
[1777043124543,33.94,77806.07,10.3,0.47779,0.00015,31.22405]
[1777043125886,33.94,77810.83,10.3,0.4785,0.00015,31.22902]
[1777043126145,33.94,77813.16,10.3,0.47885,0.00015,31.23141]
[1777043128757,33.94,77812.86,10.3,0.4788,0.00015,31.2311]
[1777043130301,33.94,77826.16,10.3,0.48079,0.00015,31.24435]
[1777043134208,33.94,77818.9,10.3,0.4797,0.00015,31.23428]
[1777043136011,33.94,77818.9,10.3,0.4797,0.00015,31.23428]
[1777043136068,33.94,77818.9,10.3,0.4797,0.00015,31.23428]
[1777043137397,33.94,77811.37,10.3,0.47858,0.00015,31.22664]
[1777043138282,33.94,77805.81,10.3,0.47775,0.00015,31.22083]
[1777043139936,33.94,77807.19,10.3,0.47795,0.00015,31.22228]
[1777043140864,33.94,77807.52,10.3,0.478,0.00015,31.22263]
[1777043140877,33.94,77808.71,10.3,0.47818,0.00015,31.22388]
[1777043141810,33.94,77808.71,10.3,0.47818,0.00015,31.22388]
[1777043142412,33.94,77804.63,10.3,0.47757,0.00015,31.21958]
[1777043142603,33.94,77804.63,10.3,0.47757,0.00015,31.21958]
[1777043142703,33.94,77793.82,10.3,0.47595,0.00015,31.20784]
[1777043143277,33.94,77784.35,10.3,0.47453,0.00015,31.19714]
[1777043148242,33.94,77789.41,10.3,0.47529,0.00015,31.20291]
[1777043150811,33.94,77793.61,10.3,0.47592,0.00015,31.20761]
[1777043155614,33.93,77789.68,10.3,0.47532,0.00015,31.20319]
[1777043158946,33.93,77784.17,10.3,0.4745,0.00015,31.1969]
[1777043159002,33.93,77784.17,10.3,0.4745,0.00015,31.1969]
[1777043159493,33.93,77783.62,10.3,0.47441,0.00015,31.19627]
[1777043160015,33.93,77783.62,10.3,0.47441,0.00015,31.19627]
[1777043160151,33.93,77783.62,10.3,0.47441,0.00015,31.19627]
[1777043160117,33.93,77774.37,10.3,0.47303,0.00015,31.18541]
[1777043160224,33.93,77774.37,10.3,0.47303,0.00015,31.18541]
[1777043162609,33.93,77772.03,10.3,0.47268,0.00015,31.18261]
[1777043162683,33.93,77772.03,10.3,0.47268,0.00015,31.18261]
[1777043162791,33.93,77772.03,10.3,0.47268,0.00015,31.18261]
[1777043163045,33.93,77772.03,10.3,0.47268,0.00015,31.18261]
[1777043163205,33.93,77771.75,10.3,0.47264,0.00015,31.18227]
[1777043163451,33.93,77763.85,10.3,0.47146,0.00015,31.17261]
[1777043165687,33.93,77762.75,10.3,0.47129,0.00015,31.17124]
[1777043165699,33.93,77762.75,10.3,0.47129,0.00015,31.17124]
[1777043166061,33.93,77762.75,10.3,0.47129,0.00015,31.17124]
[1777043166191,33.93,77762.75,10.3,0.47129,0.00015,31.17124]
[1777043166096,33.93,77760.04,10.3,0.47089,0.00015,31.16785]
[1777043166358,33.93,77760.04,10.3,0.47089,0.00015,31.16785]
[1777043166364,33.93,77760.04,10.3,0.47089,0.00015,31.16785]
[1777043166452,33.93,77760.04,10.3,0.47089,0.00015,31.16785]
[1777043167128,33.93,77760.04,10.3,0.47089,0.00015,31.16785]
[1777043167158,33.93,77745.23,10.3,0.46867,0.00015,31.14875]
[1777043167732,33.93,77735.67,10.3,0.46724,0.00015,31.13591]
[1777043169290,33.93,77736.78,10.3,0.4674,0.00015,31.13741]
[1777043169947,33.93,77736.78,10.3,0.4674,0.00015,31.13741]
[1777043169992,33.93,77728.14,10.3,0.46611,0.00015,31.1255]
[1777043171247,33.93,77721.67,10.3,0.46514,0.00015,31.11637]
[1777043171558,33.93,77721.67,10.3,0.46514,0.00015,31.11637]
[1777043171563,33.93,77721.67,10.3,0.46514,0.00015,31.11637]
[1777043171585,33.93,77721.45,10.3,0.46511,0.00015,31.11606]
[1777043173094,33.93,77721.45,10.3,0.46511,0.00015,31.11606]
[1777043175362,33.93,77724.8,10.3,0.46561,0.00015,31.1208]
[1777043178766,33.93,77727.45,10.3,0.466,0.00015,31.1245]
[1777043179004,33.93,77727.45,10.3,0.466,0.00015,31.1245]
[1777043179021,33.93,77737.31,10.3,0.46748,0.00015,31.13808]
[1777043179244,33.93,77737.31,10.3,0.46748,0.00015,31.13808]
[1777043179841,33.93,77737.31,10.3,0.46748,0.00015,31.13808]
[1777043179977,33.93,77737.31,10.3,0.46748,0.00015,31.13808]
[1777043180013,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043180782,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043180784,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043180827,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043180871,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043180896,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043180986,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043181022,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043181054,33.93,77750.59,10.3,0.46946,0.00015,31.15572]
[1777043181087,33.93,77756.65,10.3,0.47037,0.00015,31.1635]
[1777043181793,33.93,77756.65,10.3,0.47037,0.00015,31.1635]
[1777043181923,33.93,77728.36,10.3,0.46613,0.00015,31.12576]
[1777043182284,33.93,77728.36,10.3,0.46613,0.00015,31.12576]
[1777043182346,33.93,77728.36,10.3,0.46613,0.00015,31.12576]
[1777043182875,33.93,77728.36,10.3,0.46613,0.00015,31.12576]
[1777043182976,33.92,77718.23,10.3,0.46462,0.00015,31.11137]
[1777043183717,33.92,77718.23,10.3,0.46462,0.00015,31.11137]
[1777043186852,33.92,77717.9,10.3,0.46457,0.00015,31.11089]
[1777043186969,33.92,77717.9,10.3,0.46457,0.00015,31.11089]
[1777043186985,33.92,77717.9,10.3,0.46457,0.00015,31.11089]
[1777043187090,33.92,77719.56,10.3,0.46481,0.00015,31.11327]
[1777043187869,33.92,77719.56,10.3,0.46481,0.00015,31.11327]
[1777043187991,33.92,77719.56,10.3,0.46481,0.00015,31.11327]
[1777043188112,33.92,77682.72,10.3,0.4593,0.00015,31.05745]
[1777043188741,33.92,77682.72,10.3,0.4593,0.00015,31.05745]
[1777043189054,33.92,77682.72,10.0,0.4593,0.00015,31.05745]
[1777043189144,33.92,77682.72,10.0,0.4593,0.00015,31.05745]
[1777043189191,33.92,77676.5,10.0,0.45837,0.00015,31.04744]
[1777043189451,33.92,77676.5,10.0,0.45837,0.00015,31.04744]
[1777043189511,33.92,77676.5,10.0,0.45837,0.00015,31.04744]
[1777043190226,33.92,77672.62,10.0,0.4578,0.00015,31.04113]
[1777043190609,33.92,77672.62,10.0,0.4578,0.00015,31.04113]
[1777043191404,33.92,77671.92,10.0,0.45769,0.00015,31.03703]
[1777043191807,33.92,77671.92,10.0,0.45769,0.00015,31.03703]
[1777043191906,33.92,77661.79,10.0,0.45617,0.00015,31.02017]
[1777043194199,33.93,77662.57,10.0,0.4563,0.00015,31.02159]
[1777043194985,33.93,77663.94,10.0,0.45651,0.00015,31.0239]
[1777043195122,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043195281,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043195462,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043195600,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043195629,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043195688,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043195705,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043196014,33.93,77656.36,10.0,0.45538,0.00015,31.01107]
[1777043196088,33.94,77674.08,10.0,0.45803,0.00015,31.04072]
[1777043196445,33.94,77674.08,10.0,0.45803,0.00015,31.04072]
[1777043196747,33.94,77674.08,10.0,0.45803,0.00015,31.04072]
[1777043197098,33.94,77674.08,10.0,0.45803,0.00015,31.04072]
[1777043197167,33.94,77637.15,10.0,0.45251,0.00015,30.97751]
[1777043197292,33.94,77637.15,10.0,0.45251,0.00015,30.97751]
[1777043197787,33.94,77637.15,10.0,0.45251,0.00015,30.97751]
[1777043198218,33.94,77630.78,10.0,0.45156,0.00015,30.96602]
[1777043199814,33.94,77629.05,10.0,0.45131,0.00015,30.96288]
[1777043199829,33.94,77629.05,10.0,0.45131,0.00015,30.96288]
[1777043200823,33.94,77627.98,10.0,0.45115,0.00015,30.96092]
[1777043201078,33.94,77627.98,10.0,0.45115,0.00015,30.96092]
[1777043201223,33.94,77627.98,10.0,0.45115,0.00015,30.96092]
[1777043201400,33.94,77629.48,10.0,0.45137,0.00015,30.96366]
[1777043201534,33.94,77629.48,10.0,0.45137,0.00015,30.96366]
[1777043202128,33.94,77629.48,10.0,0.45137,0.00015,30.96366]
[1777043202206,33.94,77629.48,10.0,0.45137,0.00015,30.96366]
[1777043202238,33.94,77629.48,10.0,0.45137,0.00015,30.96366]
[1777043202224,33.94,77626.14,10.0,0.45087,0.00015,30.95754]
[1777043202275,33.94,77626.14,10.0,0.45087,0.00015,30.95754]
[1777043202941,33.94,77626.14,10.0,0.45087,0.00015,30.95754]
[1777043202958,33.94,77626.14,10.0,0.45087,0.00015,30.95754]
[1777043202985,33.94,77626.14,10.0,0.45087,0.00015,30.95754]
[1777043203066,33.94,77626.14,10.0,0.45087,0.00015,30.95754]
[1777043203090,33.93,77612.23,10.0,0.44879,0.00015,30.93145]
[1777043203353,33.93,77612.23,10.0,0.44879,0.00015,30.93145]
[1777043204244,33.93,77621.89,10.0,0.45023,0.00015,30.9496]
[1777043205005,33.93,77621.89,10.0,0.45023,0.00015,30.9496]
[1777043207186,33.93,77620.32,10.0,0.45,0.00015,30.94668]
[1777043207325,33.93,77622.23,10.0,0.45028,0.00015,30.95021]
[1777043208181,33.93,77627.29,10.0,0.45103,0.00015,30.95956]
[1777043208785,33.93,77636.11,10.0,0.45235,0.00015,30.97558]
[1777043210168,33.93,77636.11,10.0,0.45235,0.00015,30.97558]
[1777043211415,33.93,77625.71,10.0,0.4508,0.00015,30.95669]
[1777043213531,33.93,77630.71,10.0,0.45155,0.00015,30.96587]
[1777043213829,33.94,77640.03,10.0,0.45294,0.00015,30.98265]
[1777043217257,33.94,77645.4,10.0,0.45375,0.00015,30.99218]
[1777043217675,33.94,77649.14,10.0,0.45431,0.00015,30.99873]
[1777043217904,33.94,77649.14,10.0,0.45431,0.00015,30.99873]
[1777043218085,33.94,77649.14,10.0,0.45431,0.00015,30.99873]
[1777043218179,33.94,77651.63,10.0,0.45468,0.00015,31.00307]
[1777043218563,33.94,77651.63,10.0,0.45468,0.00015,31.00307]
[1777043218578,33.94,77651.63,10.0,0.45468,0.00015,31.00307]
[1777043219028,33.94,77664.29,10.0,0.45657,0.00015,31.02461]
[1777043219818,33.94,77664.29,10.0,0.45657,0.00015,31.02461]
[1777043221904,33.94,77671.41,10.0,0.45764,0.00015,31.03644]
[1777043222027,33.94,77671.41,10.0,0.45764,0.00015,31.03644]
[1777043222054,33.94,77671.41,10.0,0.45764,0.00015,31.03644]
[1777043223916,33.94,77675.07,10.0,0.45819,0.00015,31.04243]
[1777043226357,33.94,77674.42,10.0,0.45809,0.00015,31.04138]
[1777043226566,33.94,77674.42,10.0,0.45809,0.00015,31.04138]
[1777043226807,33.94,77674.42,10.0,0.45809,0.00015,31.04138]
[1777043226917,33.94,77682.25,10.0,0.45926,0.00015,31.05401]
[1777043227722,33.94,77682.25,10.0,0.45926,0.00015,31.05401]
[1777043227848,33.94,77682.25,10.0,0.45926,0.00015,31.05401]
[1777043228037,33.94,77682.25,10.0,0.45926,0.00015,31.05401]
[1777043228127,33.94,77682.25,10.0,0.45926,0.00015,31.05401]
[1777043228385,33.94,77687.61,10.0,0.46006,0.00015,31.06251]
[1777043228462,33.94,77687.61,10.0,0.46006,0.00015,31.06251]
[1777043228894,33.94,77687.61,10.0,0.46006,0.00015,31.06251]
[1777043230946,33.94,77704.07,10.0,0.46252,0.00015,31.0878]
[1777043231539,33.94,77704.07,10.0,0.46252,0.00015,31.0878]
[1777043231557,33.94,77704.07,10.0,0.46252,0.00015,31.0878]
[1777043233117,33.94,77700.34,10.0,0.46197,0.00015,31.08217]
[1777043234208,33.94,77696.36,10.0,0.46137,0.00015,31.07611]
[1777043236033,33.94,77696.59,10.0,0.46141,0.00015,31.07646]
[1777043237674,33.94,77704.04,10.0,0.46252,0.00015,31.08776]
[1777043238222,33.94,77704.04,10.0,0.46252,0.00015,31.08776]
[1777043238809,33.94,77706.56,10.0,0.46289,0.00015,31.09152]
[1777043239451,33.94,77708.12,10.0,0.46313,0.00015,31.09384]
[1777043240201,33.94,77708.12,10.0,0.46313,0.00015,31.09384]
[1777043241020,33.94,77710.4,10.0,0.46347,0.00015,31.09719]
[1777043242519,33.94,77711.15,10.0,0.46358,0.00015,31.09829]
[1777043242534,33.94,77711.15,10.0,0.46358,0.00015,31.09829]
[1777043242601,33.94,77711.15,10.0,0.46358,0.00015,31.09829]
[1777043242708,33.94,77711.15,10.0,0.46358,0.00015,31.09829]
[1777043243183,33.94,77711.15,10.0,0.46358,0.00015,31.09829]
[1777043245259,33.94,77717.58,10.0,0.46454,0.00015,31.10765]
[1777043246055,33.94,77721.5,10.0,0.46512,0.00015,31.11327]
[1777043246388,33.94,77721.5,10.0,0.46512,0.00015,31.11327]
[1777043246619,33.94,77721.5,10.0,0.46512,0.00015,31.11327]
[1777043246662,33.94,77721.5,10.0,0.46512,0.00015,31.11327]
[1777043246968,33.94,77721.5,10.0,0.46512,0.00015,31.11327]
[1777043247044,33.94,77721.5,10.0,0.46512,0.00015,31.11327]
[1777043247062,33.94,77719.3,10.0,0.46479,0.00015,31.11011]
[1777043248069,33.94,77708.67,10.0,0.4632,0.00015,31.0946]
[1777043250327,33.94,77709.55,10.0,0.46333,0.00015,31.09589]
[1777043250566,33.94,77709.55,10.0,0.46333,0.00015,31.09589]
[1777043253687,33.94,77706.21,10.0,0.46283,0.00015,31.088]
[1777043255220,33.94,77707.22,10.0,0.46298,0.00015,31.08951]
[1777043255231,33.94,77707.22,10.0,0.46298,0.00015,31.08951]
[1777043255397,33.94,77707.91,10.0,0.46309,0.00015,31.09054]
[1777043255406,33.94,77707.91,10.0,0.46309,0.00015,31.09054]
[1777043256125,33.94,77712.83,10.0,0.46382,0.00015,31.09779]
[1777043258609,33.94,77717.82,10.0,0.46457,0.00015,31.10503]
[1777043260732,33.94,77721.59,10.0,0.46513,0.00015,31.11044]
[1777043262663,33.94,77722.28,10.0,0.46524,0.00015,31.11143]
[1777043263061,33.94,77722.28,10.0,0.46524,0.00015,31.11143]
[1777043263098,33.94,77722.28,10.0,0.46524,0.00015,31.11143]
[1777043263217,33.94,77722.28,10.0,0.46524,0.00015,31.11143]
[1777043263262,33.94,77722.28,10.0,0.46524,0.00015,31.11143]
[1777043263284,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263474,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263585,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263681,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263722,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263827,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263882,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043263996,33.94,77703.15,10.0,0.46238,0.00015,31.08343]
[1777043264181,33.94,77676.76,10.0,0.45843,0.00015,31.0422]
[1777043265188,33.94,77666.04,10.0,0.45683,0.00015,31.02458]
[1777043268208,33.94,77664.46,10.0,0.4566,0.00015,31.02195]
[1777043268461,33.94,77664.88,10.0,0.45666,0.00015,31.02266]
[1777043271257,33.94,77667.92,10.0,0.45711,0.00015,31.02774]
[1777043271477,33.94,77667.36,10.0,0.45703,0.00015,31.02681]
[1777043271758,33.94,77667.36,10.0,0.45703,0.00015,31.02681]
[1777043272240,33.94,77657.44,10.0,0.45555,0.00015,31.01013]
[1777043276798,33.95,77654.51,10.0,0.45512,0.00015,31.00517]
[1777043278284,33.95,77655.48,10.0,0.45526,0.00015,31.00682]
[1777043278592,33.95,77655.48,10.0,0.45526,0.00015,31.00682]
[1777043280208,33.94,77655.58,10.0,0.45528,0.00015,31.00698]
[1777043281026,33.95,77655.53,10.0,0.45527,0.00015,31.0069]
[1777043281492,33.95,77661.4,10.0,0.45615,0.00015,31.01688]
[1777043282139,33.95,77661.4,10.0,0.45615,0.00015,31.01688]
[1777043282148,33.95,77661.4,10.0,0.45615,0.00015,31.01688]
[1777043282169,33.95,77661.4,10.0,0.45615,0.00015,31.01688]
[1777043282311,33.95,77660.09,10.0,0.45595,0.00015,31.01468]
[1777043282868,33.95,77660.09,10.0,0.45595,0.00015,31.01468]
[1777043283318,33.95,77658.02,10.0,0.45564,0.00015,31.01118]
[1777043283731,33.95,77658.02,10.0,0.45564,0.00015,31.01118]
[1777043283748,33.95,77658.02,10.0,0.45564,0.00015,31.01118]
[1777043285348,33.95,77654.54,10.0,0.45513,0.00015,31.00525]
[1777043286459,33.95,77654.09,10.0,0.45506,0.00015,31.00449]
[1777043287152,33.95,77654.09,10.0,0.45506,0.00015,31.00449]
[1777043288281,33.95,77654.09,10.0,0.45506,0.00015,31.0045]
[1777043288528,33.95,77653.36,10.0,0.45495,0.00015,31.00325]
[1777043288616,33.95,77653.47,10.0,0.45497,0.00015,31.00344]
[1777043289458,33.95,77653.47,10.0,0.45497,0.00015,31.00344]
[1777043292602,33.95,77662.51,10.0,0.45632,0.00015,31.01885]
[1777043294835,33.95,77667.45,10.0,0.45706,0.00015,31.02711]
[1777043298204,33.96,77665.31,10.0,0.45675,0.00015,31.02357]
[1777043302001,33.96,77660.84,10.0,0.45608,0.00015,31.01611]
[1777043302032,33.96,77660.84,10.0,0.45608,0.00015,31.01611]
[1777043302042,33.96,77660.84,10.0,0.45608,0.00015,31.01611]
[1777043302100,33.96,77660.84,10.0,0.45608,0.00015,31.01611]
[1777043302161,33.96,77660.84,10.0,0.45608,0.00015,31.01611]
[1777043302277,33.96,77660.84,10.0,0.45608,0.00015,31.01611]
[1777043302985,33.96,77660.95,10.0,0.4561,0.00015,31.01631]
[1777043302990,33.96,77660.95,10.0,0.4561,0.00015,31.01631]
[1777043304186,33.96,77660.98,10.0,0.4561,0.00015,31.01635]
[1777043304214,33.96,77660.98,10.0,0.4561,0.00015,31.01635]
[1777043304436,33.96,77660.3,10.0,0.456,0.00015,31.01518]
[1777043304933,33.96,77660.3,10.0,0.456,0.00015,31.01518]
[1777043305034,33.96,77660.04,10.0,0.45596,0.00015,31.01474]
[1777043305674,33.96,77660.04,10.0,0.45596,0.00015,31.01474]
[1777043308369,33.96,77654.17,10.0,0.45509,0.00015,31.00477]
[1777043308593,33.96,77654.17,10.0,0.45509,0.00015,31.00477]
[1777043309058,33.96,77654.17,10.0,0.45509,0.00015,31.00477]
[1777043311518,33.96,77645.01,10.0,0.45372,0.00015,30.98594]
[1777043315846,33.96,77641.33,10.0,0.45317,0.00015,30.9795]
[1777043316323,33.96,77641.33,10.0,0.45317,0.00015,30.9795]
[1777043316325,33.96,77642.16,10.0,0.4533,0.00015,30.98099]
[1777043321589,33.97,77648.47,10.0,0.45425,0.00015,30.99215]
[1777043322387,33.97,77648.47,10.0,0.45425,0.00015,30.99215]
[1777043322596,33.97,77645.86,10.0,0.45387,0.00015,30.98761]
[1777043327476,33.97,77648.66,10.0,0.45428,0.00015,30.9925]
[1777043327502,33.97,77648.66,10.0,0.45428,0.00015,30.9925]
[1777043327741,33.97,77648.66,10.0,0.45428,0.00015,30.9925]
[1777043327783,33.97,77650.59,10.0,0.45457,0.00015,30.99585]
[1777043333676,33.98,77655.97,10.0,0.45538,0.00015,31.00518]
[1777043338711,33.98,77655.05,10.0,0.45525,0.00015,31.00367]
[1777043343746,33.99,77655.81,10.0,0.45537,0.00015,31.00503]
[1777043344577,33.99,77655.81,10.0,0.45537,0.00015,31.00503]
[1777043344753,33.99,77657.05,10.0,0.45556,0.00015,31.00715]
[1777043346884,33.99,77657.06,10.0,0.45556,0.00015,31.00716]
[1777043347310,33.99,77657.06,10.0,0.45556,0.00015,31.00716]
[1777043347314,33.99,77657.06,10.0,0.45556,0.00015,31.00716]
[1777043347339,33.99,77657.22,10.0,0.45558,0.00015,31.00743]
[1777043347771,33.99,77657.22,10.0,0.45558,0.00015,31.00743]
[1777043348036,33.99,77657.22,10.0,0.45558,0.00015,31.00743]
[1777043348057,33.99,77672.14,10.0,0.45781,0.00015,31.03233]
[1777043348588,33.99,77672.14,10.0,0.45781,0.00015,31.03233]
[1777043348941,33.99,77672.14,10.0,0.45781,0.00015,31.03233]
[1777043349004,33.99,77681.05,10.0,0.45914,0.00015,31.04674]
[1777043349567,33.99,77681.05,10.0,0.45914,0.00015,31.04674]
[1777043350964,33.99,77682.81,10.0,0.4594,0.00015,31.04954]
[1777043351878,33.99,77685.14,10.0,0.45975,0.00015,31.05324]
[1777043351956,33.99,77685.14,10.0,0.45975,0.00015,31.05324]
[1777043352305,33.99,77685.14,10.0,0.45975,0.00015,31.05324]
[1777043352766,33.99,77687.29,10.0,0.46007,0.00015,31.05662]
[1777043353673,33.99,77683.82,10.0,0.45955,0.00015,31.05115]
[1777043353775,33.99,77683.82,10.0,0.45955,0.00015,31.05115]
[1777043353925,33.99,77683.82,10.0,0.45955,0.00015,31.05115]
[1777043354733,33.99,77684.28,10.0,0.45962,0.00015,31.05188]
[1777043355771,33.99,77685.05,10.0,0.45974,0.00015,31.0531]
[1777043357735,33.99,77685.28,10.0,0.45977,0.00015,31.05346]
[1777043358116,33.99,77685.28,10.0,0.45977,0.00015,31.05346]
[1777043358345,33.99,77685.28,10.0,0.45977,0.00015,31.05346]
[1777043358745,33.99,77678.89,10.0,0.45882,0.00015,31.04328]
[1777043358853,33.99,77671.62,10.0,0.45773,0.00015,31.03149]
[1777043359642,33.99,77671.62,10.0,0.45773,0.00015,31.03149]
[1777043359688,33.99,77671.62,10.0,0.45773,0.00015,31.03149]
[1777043360188,33.99,77671.62,10.0,0.45773,0.00015,31.03149]
[1777043360507,33.99,77670.03,10.0,0.4575,0.00015,31.02889]
[1777043364932,33.99,77660.73,10.0,0.45611,0.00015,31.01343]
[1777043370938,33.98,77662.21,10.0,0.45633,0.00015,31.01584]
[1777043376320,33.98,77658.64,10.0,0.45578,0.00015,31.00678]
[1777043382007,33.97,77659.11,10.0,0.45584,0.00015,31.00748]
[1777043382015,33.97,77658.18,10.0,0.4557,0.00015,31.00588]
[1777043387050,33.97,77659.89,10.0,0.45595,0.00015,31.00881]
[1777043392086,33.97,77658.83,10.0,0.4558,0.00015,31.00704]
[1777043396113,33.98,77661.48,10.0,0.4562,0.00015,31.01153]
[1777043396147,33.98,77661.48,10.0,0.4562,0.00015,31.01153]
[1777043396216,33.98,77661.48,10.0,0.4562,0.00015,31.01153]
[1777043396285,33.98,77660.07,10.0,0.45599,0.00015,31.00916]
[1777043396531,33.98,77660.07,10.0,0.45599,0.00015,31.00916]
[1777043397776,33.98,77665.45,10.0,0.45679,0.00015,31.01819]
[1777043400412,33.98,77667.63,10.0,0.45712,0.00015,31.02183]
[1777043400923,33.98,77664.22,10.0,0.45661,0.00015,31.01616]
[1777043402464,33.98,77673.04,10.0,0.45793,0.00015,31.03074]
[1777043403865,33.98,77671.33,10.0,0.45767,0.00015,31.02795]
[1777043404172,33.98,77663.75,10.0,0.45654,0.00015,31.01539]
[1777043407193,33.98,77657.88,10.0,0.45566,0.00015,31.00547]
[1777043408046,33.98,77657.88,10.0,0.45566,0.00015,31.00547]
[1777043408200,33.98,77668.71,10.0,0.45728,0.00015,31.02361]
[1777043412004,33.98,77675.47,10.0,0.45829,0.00015,31.03466]
[1777043417131,33.98,77679.9,10.0,0.45895,0.00015,31.04181]
[1777043418836,33.98,77678.65,10.0,0.45876,0.00015,31.03981]
[1777043420924,33.98,77681.47,10.0,0.45918,0.00015,31.04433]
[1777043424061,33.98,77685.45,10.0,0.45978,0.00015,31.05066]
[1777043428489,33.98,77683.21,10.0,0.45944,0.00015,31.04711]
[1777043428771,33.98,77683.21,10.0,0.45944,0.00015,31.04711]
[1777043429404,33.98,77683.21,10.0,0.45944,0.00015,31.04711]
[1777043429476,33.98,77670.14,10.0,0.45749,0.00015,31.02597]
[1777043433043,33.98,77671.49,10.0,0.45769,0.00015,31.02525]
[1777043438375,33.98,77669.39,10.0,0.45738,0.00015,31.0218]
[1777043439179,33.98,77673.12,10.0,0.45793,0.00015,31.02792]
[1777043439295,33.98,77673.12,10.0,0.45793,0.00015,31.02792]
[1777043439417,33.98,77683.56,10.0,0.45949,0.00015,31.04473]
[1777043439566,33.98,77683.56,10.0,0.45949,0.00015,31.04473]
[1777043443230,33.98,77687.21,10.0,0.46004,0.00015,31.05049]
[1777043445006,33.98,77696.34,10.0,0.4614,0.00015,31.06466]
[1777043448275,33.98,77694.35,10.0,0.4611,0.00015,31.06161]
[1777043453516,33.98,77695.28,10.0,0.46124,0.00015,31.06304]
[1777043458676,33.98,77697.46,10.0,0.46157,0.00015,31.06639]
[1777043458716,33.98,77697.46,10.0,0.46157,0.00015,31.06639]
[1777043458762,33.98,77697.46,10.0,0.46157,0.00015,31.06639]
[1777043458835,33.98,77697.46,10.0,0.46157,0.00015,31.06639]
[1777043458941,33.98,77697.46,10.0,0.46157,0.00015,31.06639]
[1777043459564,33.98,77713.26,10.0,0.46393,0.00015,31.08997]
[1777043461581,33.98,77713.59,10.0,0.46398,0.00015,31.09044]
[1777043462093,33.98,77713.59,10.0,0.46398,0.00015,31.09044]
[1777043462109,33.98,77713.59,10.0,0.46398,0.00015,31.09044]
[1777043466409,33.97,77708.7,10.0,0.46324,0.00015,31.08323]
[1777043466429,33.97,77708.7,10.0,0.46324,0.00015,31.08323]
[1777043470294,33.97,77718.64,10.0,0.46472,0.00015,31.09767]
[1777043470304,33.97,77718.64,10.0,0.46472,0.00015,31.09767]
[1777043470362,33.97,77715.66,10.0,0.46427,0.00015,31.09335]
[1777043472700,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043472813,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043472858,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043472877,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043472901,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043472966,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043473161,33.97,77718.48,10.0,0.46469,0.00015,31.09741]
[1777043473235,33.97,77716.69,10.0,0.46442,0.00015,31.09483]
[1777043473809,33.97,77716.69,10.0,0.46442,0.00015,31.09483]
[1777043473911,33.97,77731.65,10.0,0.46666,0.00015,31.11595]
[1777043474937,33.97,77731.65,10.0,0.46666,0.00015,31.11595]
[1777043474948,33.97,77731.65,10.0,0.46666,0.00015,31.11595]
[1777043474993,33.97,77731.65,10.0,0.46666,0.00015,31.11595]
[1777043475012,33.97,77731.25,10.0,0.4666,0.00015,31.11539]
[1777043476856,33.96,77727.95,10.0,0.46611,0.00015,31.1108]
[1777043477413,33.96,77727.95,10.0,0.46611,0.00015,31.1108]
[1777043477416,33.96,77727.95,10.0,0.46611,0.00015,31.1108]
[1777043478557,33.96,77735.1,10.0,0.46717,0.00015,31.12067]
[1777043478848,33.96,77735.1,10.0,0.46717,0.00015,31.12067]
[1777043479704,33.97,77743.09,10.0,0.46837,0.00015,31.13144]
[1777043484862,33.97,77744.36,10.0,0.46856,0.00015,31.13314]
[1777043484942,33.97,77744.36,10.0,0.46856,0.00015,31.13314]
[1777043490179,33.97,77742.99,10.0,0.46836,0.00015,31.13134]
[1777043490395,33.97,77742.99,10.0,0.46836,0.00015,31.13134]
[1777043490442,33.97,77742.99,10.0,0.46836,0.00015,31.13134]
[1777043490503,33.97,77742.99,10.0,0.46836,0.00015,31.13134]
[1777043490468,33.97,77743.43,10.0,0.46843,0.00015,31.13193]
[1777043490897,33.97,77750.28,10.0,0.46945,0.00015,31.14093]
[1777043494299,33.97,77751.91,10.0,0.46969,0.00015,31.14009]
[1777043494934,33.97,77754.12,10.0,0.47002,0.00015,31.14294]
[1777043495048,33.97,77754.12,10.0,0.47002,0.00015,31.14294]
[1777043495143,33.97,77754.12,10.0,0.47002,0.00015,31.14294]
[1777043495939,33.97,77762.85,10.0,0.47133,0.00015,31.15396]
[1777043498789,33.97,77759.53,10.0,0.47083,0.00015,31.14981]
[1777043498864,33.97,77759.53,10.0,0.47083,0.00015,31.14981]
[1777043498957,33.97,77759.53,10.0,0.47083,0.00015,31.14981]
[1777043499171,33.97,77759.53,10.0,0.47083,0.00015,31.14981]
[1777043499373,33.97,77759.53,10.0,0.47083,0.00015,31.14981]
[1777043499436,33.97,77759.53,10.0,0.47083,0.00015,31.14981]
[1777043499511,33.97,77772.68,10.0,0.4728,0.00015,31.16597]
[1777043499782,33.97,77772.68,10.0,0.4728,0.00015,31.16597]
[1777043500318,33.97,77792.01,10.0,0.47569,0.00015,31.18835]
[1777043500878,33.97,77788.58,10.0,0.47518,0.00015,31.18449]
[1777043503647,33.97,77791.29,10.0,0.47558,0.00015,31.18753]
[1777043503712,33.97,77791.29,10.0,0.47558,0.00015,31.18753]
[1777043503841,33.97,77791.29,10.0,0.47558,0.00015,31.18753]
[1777043505422,33.97,77794.16,10.0,0.47601,0.00015,31.19072]
[1777043506900,33.97,77786.83,10.0,0.47491,0.00015,31.18248]
[1777043508070,33.97,77786.83,10.0,0.47491,0.00015,31.18248]
[1777043508270,33.97,77786.83,10.0,0.47491,0.00015,31.18248]
[1777043508295,33.97,77786.83,10.0,0.47491,0.00015,31.18248]
[1777043509335,33.96,77783.75,10.0,0.47445,0.00015,31.17895]
[1777043509921,33.96,77770.08,10.0,0.4724,0.00015,31.16279]
[1777043512473,33.96,77766.73,10.0,0.4719,0.00015,31.1587]
[1777043514869,33.96,77768.21,10.0,0.47212,0.00015,31.16052]
[1777043514897,33.96,77768.21,10.0,0.47212,0.00015,31.16052]
[1777043514962,33.96,77768.21,10.0,0.47212,0.00015,31.16052]
[1777043515168,33.96,77768.21,10.0,0.47212,0.00015,31.16052]
[1777043515423,33.96,77768.21,10.0,0.47212,0.00015,31.16052]
[1777043515505,33.97,77766.39,10.0,0.47185,0.00015,31.15829]
[1777043515964,33.96,77754.8,10.0,0.47012,0.00015,31.14377]
[1777043521060,33.97,77759.01,10.0,0.47075,0.00015,31.14911]
[1777043524122,33.97,77753.94,10.0,0.46999,0.00015,31.14267]
[1777043524139,33.97,77753.94,10.0,0.46999,0.00015,31.14267]
[1777043525031,33.97,77751.94,10.0,0.46969,0.00015,31.14009]
[1777043526221,33.97,77747.44,10.0,0.46902,0.00015,31.13424]
[1777043527986,33.97,77756.65,10.0,0.4704,0.00015,31.14613]
[1777043528109,33.97,77756.17,10.0,0.47032,0.00015,31.14552]
[1777043532137,33.97,77763.26,10.0,0.47139,0.00015,31.15444]
[1777043534151,33.97,77753.34,10.0,0.4699,0.00015,31.14191]
[1777043539186,33.97,77755.92,10.0,0.47029,0.00015,31.14523]
[1777043539599,33.97,77755.92,10.0,0.47029,0.00015,31.14523]
[1777043542524,33.97,77754.8,10.0,0.47012,0.00015,31.1438]
[1777043543214,33.97,77749.92,10.0,0.4694,0.00015,31.13752]
[1777043548254,33.97,77743.4,10.0,0.46842,0.00015,31.12897]
[1777043553289,33.97,77751.17,10.0,0.46958,0.00015,31.13622]
[1777043553612,33.97,77751.17,10.0,0.46958,0.00015,31.13622]
[1777043556521,33.97,77759.03,10.0,0.47076,0.00015,31.14626]
[1777043565913,33.98,77755.7,10.0,0.47026,0.00015,31.14205]
[1777043571415,33.98,77755.68,10.0,0.47026,0.00015,31.14203]
[1777043576450,33.98,77750.27,10.0,0.46945,0.00015,31.13508]
[1777043581622,33.98,77750.61,10.0,0.46951,0.00015,31.13554]
[1777043581624,33.98,77755.27,10.0,0.4702,0.00015,31.14153]
[1777043581674,33.98,77755.27,10.0,0.4702,0.00015,31.14153]
[1777043581857,33.98,77755.27,10.0,0.4702,0.00015,31.14153]
[1777043582141,33.98,77755.27,10.0,0.4702,0.00015,31.14153]
[1777043582493,33.98,77770.23,10.0,0.47244,0.00015,31.16013]
[1777043586920,33.98,77766.98,10.0,0.47196,0.00015,31.15618]
[1777043590566,33.98,77769.18,10.0,0.47229,0.00015,31.15886]
[1777043592334,33.98,77774.28,10.0,0.47305,0.00015,31.165]
[1777043594846,33.98,77784.83,10.0,0.47463,0.00015,31.17734]
[1777043595587,33.98,77791.71,10.0,0.47565,0.00015,31.18512]
[1777043598065,33.98,77793.51,10.0,0.47592,0.00015,31.18711]
[1777043598077,33.98,77793.51,10.0,0.47592,0.00015,31.18711]
[1777043603643,33.97,77799.94,10.0,0.47688,0.00015,31.19412]
[1777043605574,33.97,77799.86,10.0,0.47687,0.00015,31.19403]
[1777043605657,33.97,77785.72,10.0,0.47475,0.00015,31.1783]
[1777043606343,33.97,77785.72,10.0,0.47475,0.00015,31.1783]
[1777043606753,33.97,77785.72,10.0,0.47475,0.00015,31.17829]
[1777043608588,33.97,77779.67,10.0,0.47384,0.00015,31.1713]
[1777043611704,33.96,77779.93,10.0,0.47387,0.00015,31.17157]
[1777043613084,33.96,77780.54,10.0,0.47396,0.00015,31.16933]
[1777043615310,33.96,77785.73,10.0,0.47473,0.00015,31.17531]
[1777043615816,33.96,77784.65,10.0,0.47457,0.00015,31.17406]
[1777043621769,33.95,77791.17,10.0,0.47554,0.00015,31.18141]
[1777043626804,33.95,77791.83,10.0,0.47563,0.00015,31.18213]
[1777043631839,33.94,77785.8,10.0,0.47472,0.00015,31.17528]
[1777043635566,33.94,77786.26,10.0,0.47479,0.00015,31.17579]
[1777043640902,33.93,77785.71,10.0,0.4747,0.00015,31.17512]
[1777043645514,33.93,77786.53,10.0,0.47482,0.00015,31.17604]
[1777043648443,33.93,77785.97,10.0,0.47473,0.00015,31.17539]
[1777043648566,33.93,77785.97,10.0,0.47473,0.00015,31.17539]
[1777043649966,33.92,77775.69,10.0,0.47319,0.00015,31.16337]
[1777043652113,33.92,77773.09,10.0,0.47279,0.00015,31.16025]
[1777043652136,33.92,77773.09,10.0,0.47279,0.00015,31.16025]
[1777043652394,33.92,77773.09,10.0,0.47279,0.00015,31.16025]
[1777043652668,33.92,77773.09,10.0,0.47279,0.00015,31.16025]
[1777043652986,33.92,77759.15,10.0,0.47071,0.00015,31.14308]
[1777043656605,33.92,77753.16,10.0,0.46981,0.00015,31.13544]
[1777043656613,33.92,77753.16,10.0,0.46981,0.00015,31.13544]
[1777043656715,33.92,77753.16,10.0,0.46981,0.00015,31.13544]
[1777043656707,33.92,77753.09,10.0,0.4698,0.00015,31.13535]
[1777043657105,33.92,77753.09,10.0,0.4698,0.00015,31.13535]
[1777043657354,33.92,77745.79,10.0,0.46871,0.00015,31.12583]
[1777043658693,33.92,77745.79,10.0,0.46871,0.00015,31.12583]
[1777043659031,33.92,77743.85,10.0,0.46842,0.00015,31.12326]
[1777043660127,33.92,77743.85,10.0,0.46842,0.00015,31.12326]
[1777043660226,33.92,77743.45,10.0,0.46836,0.00015,31.12273]
[1777043663059,33.92,77751.01,10.0,0.46949,0.00015,31.13268]
[1777043665738,33.92,77750.52,10.0,0.46942,0.00015,31.13205]
[1777043666080,33.93,77748.66,10.0,0.46914,0.00015,31.12962]
[1777043671116,33.92,77745.84,10.0,0.46871,0.00015,31.12296]
[1777043676151,33.92,77743.27,10.0,0.46832,0.00015,31.11954]
[1777043682193,33.92,77741.7,10.0,0.46809,0.00015,31.11743]
[1777043687228,33.92,77743.69,10.0,0.46838,0.00015,31.12008]
[1777043689111,33.92,77743.33,10.0,0.46833,0.00015,31.1196]
[1777043689242,33.92,77747.04,10.0,0.46889,0.00015,31.12451]
[1777043694278,33.92,77746.95,10.0,0.46887,0.00015,31.1244]
[1777043697504,33.92,77744.79,10.0,0.46855,0.00015,31.12156]
[1777043697605,33.92,77743.27,10.0,0.46832,0.00015,31.11954]
[1777043699086,33.92,77741.88,10.0,0.46812,0.00015,31.11769]
[1777043699312,33.92,77751.36,10.0,0.46954,0.00015,31.13017]
[1777043700478,33.92,77751.36,10.0,0.46954,0.00015,31.13017]
[1777043700570,33.92,77751.36,10.0,0.46954,0.00015,31.13017]
[1777043700572,33.92,77760.15,10.0,0.47085,0.00015,31.1414]
[1777043703209,33.92,77765.16,10.0,0.47161,0.00015,31.14766]
[1777043706325,33.93,77766.76,10.0,0.47185,0.00015,31.14964]
[1777043706439,33.93,77766.76,10.0,0.47185,0.00015,31.14964]
[1777043706566,33.93,77766.76,10.0,0.47185,0.00015,31.14964]
[1777043707028,33.93,77772.84,10.0,0.47276,0.00015,31.15704]
[1777043707432,33.93,77772.84,10.0,0.47276,0.00015,31.15704]
[1777043707569,33.93,77772.84,10.0,0.47276,0.00015,31.15704]
[1777043707672,33.93,77783.57,10.0,0.47437,0.00015,31.16968]
[1777043709510,33.92,77779.13,10.0,0.4737,0.00015,31.1645]
[1777043709997,33.92,77778.2,10.0,0.47356,0.00015,31.16341]
[1777043711130,33.92,77773.22,10.0,0.47281,0.00015,31.15748]
[1777043712306,33.92,77769.91,10.0,0.47232,0.00015,31.15348]
[1777043713663,33.92,77769.17,10.0,0.47221,0.00015,31.15258]
[1777043714291,33.92,77768.74,10.0,0.47214,0.00015,31.15205]
[1777043720467,33.92,77763.93,10.0,0.47142,0.00015,31.14613]
[1777043724365,33.92,77763.76,10.0,0.47139,0.00015,31.14591]
[1777043729529,33.92,77766.37,10.0,0.47179,0.00015,31.14915]
[1777043734568,33.93,77760.8,10.0,0.47095,0.00015,31.1393]
[1777043734655,33.93,77760.8,10.0,0.47095,0.00015,31.1393]
[1777043740608,33.93,77769.2,10.0,0.47221,0.00015,31.14971]
[1777043744286,33.93,77763.05,10.0,0.4713,0.00015,31.14215]
[1777043747671,33.93,77757.81,10.0,0.47051,0.00015,31.13557]
[1777043748099,33.93,77757.81,10.0,0.47051,0.00015,31.13558]
[1777043748169,33.93,77757.81,10.0,0.47051,0.00015,31.13558]
[1777043748181,33.93,77757.81,10.0,0.47051,0.00015,31.13558]
[1777043749574,33.93,77752.33,10.0,0.46969,0.00015,31.12856]
[1777043749670,33.93,77745.48,10.0,0.46867,0.00015,31.11961]
[1777043752515,33.93,77745.38,10.0,0.46865,0.00015,31.11949]
[1777043752692,33.93,77745.24,10.0,0.46863,0.00015,31.11931]
[1777043753084,33.93,77745.24,10.0,0.46863,0.00015,31.11931]
[1777043753088,33.93,77745.24,10.0,0.46863,0.00015,31.11931]
[1777043756093,33.94,77743.65,10.0,0.46839,0.00015,31.1172]
[1777043756196,33.94,77743.65,10.0,0.46839,0.00015,31.1172]
[1777043756386,33.94,77743.65,10.0,0.46839,0.00015,31.1172]
[1777043756493,33.94,77743.65,10.0,0.46839,0.00015,31.1172]
[1777043756720,33.94,77732.99,10.0,0.4668,0.00015,31.10278]
[1777043756930,33.94,77732.99,10.0,0.4668,0.00015,31.10278]
[1777043757262,33.94,77732.99,10.0,0.4668,0.00015,31.10278]
[1777043757807,33.93,77721.0,10.0,0.465,0.00015,31.08595]
[1777043758046,33.93,77721.0,10.0,0.465,0.00015,31.08595]
[1777043758733,33.93,77721.0,10.0,0.465,0.00015,31.08595]
[1777043759561,33.93,77718.72,10.0,0.46466,0.00015,31.08267]
[1777043760490,33.93,77717.99,10.0,0.46455,0.00015,31.08161]
[1777043761157,33.93,77715.31,10.0,0.46414,0.00015,31.07772]
[1777043761425,33.93,77715.31,10.0,0.46414,0.00015,31.07772]
[1777043761755,33.93,77722.09,10.0,0.46516,0.00015,31.08747]
[1777043764946,33.93,77724.82,10.0,0.46556,0.00015,31.09131]
[1777043765000,33.93,77724.82,10.0,0.46556,0.00015,31.09131]
[1777043765605,33.93,77724.82,10.0,0.46556,0.00015,31.09131]
[1777043765609,33.93,77724.82,10.0,0.46556,0.00015,31.09131]
[1777043765622,33.93,77724.82,10.0,0.46556,0.00015,31.09131]
[1777043769475,33.92,77732.37,10.0,0.46669,0.00015,31.10182]
[1777043770953,33.92,77734.7,10.0,0.46704,0.00015,31.10501]
[1777043771361,33.92,77734.7,10.0,0.46704,0.00015,31.10501]
[1777043771827,33.92,77748.0,10.0,0.46903,0.00015,31.12284]
[1777043772711,33.92,77748.0,10.0,0.46903,0.00015,31.12284]
[1777043772891,33.92,77748.0,10.0,0.46903,0.00015,31.12283]
[1777043772984,33.92,77747.27,10.0,0.46892,0.00015,31.12187]
[1777043778876,33.92,77749.58,10.0,0.46926,0.00015,31.12488]
[1777043782419,33.92,77747.29,10.0,0.46892,0.00015,31.12187]
[1777043784635,33.92,77743.46,10.0,0.46834,0.00015,31.11679]
[1777043789123,33.91,77737.06,10.0,0.46737,0.00015,31.10813]
[1777043789245,33.91,77737.06,10.0,0.46737,0.00015,31.10813]
[1777043793526,33.91,77745.94,10.0,0.4687,0.00015,31.11708]
[1777043800026,33.91,77748.5,10.0,0.46908,0.00015,31.12043]
[1777043801833,33.91,77748.5,10.0,0.46908,0.00015,31.12043]
[1777043801848,33.91,77748.5,10.0,0.46908,0.00015,31.12043]
[1777043801904,33.91,77752.17,10.0,0.46963,0.00015,31.12521]
[1777043802568,33.91,77752.17,10.0,0.46963,0.00015,31.12521]
[1777043802812,33.91,77752.17,10.0,0.46963,0.00015,31.12521]
[1777043802622,33.91,77759.66,10.0,0.47075,0.00015,31.13478]
[1777043803047,33.91,77768.16,10.0,0.47203,0.00015,31.14534]
[1777043804216,33.91,77768.16,10.0,0.47203,0.00015,31.14534]
[1777043804285,33.91,77768.16,10.0,0.47203,0.00015,31.14534]
[1777043804293,33.91,77768.16,10.0,0.47203,0.00015,31.14534]
[1777043804909,33.91,77771.37,10.0,0.47251,0.00015,31.14925]
[1777043805233,33.91,77771.37,10.0,0.47251,0.00015,31.14925]
[1777043805496,33.91,77771.37,10.0,0.47251,0.00015,31.14925]
[1777043805790,33.91,77783.86,10.0,0.47438,0.00015,31.16402]
[1777043806566,33.91,77783.86,10.0,0.47438,0.00015,31.16402]
[1777043807624,33.91,77786.13,10.0,0.47472,0.00015,31.16662]
[1777043810795,33.9,77779.21,10.0,0.47368,0.00015,31.15858]
[1777043812109,33.9,77790.58,10.0,0.47539,0.00015,31.17166]
[1777043814116,33.9,77791.14,10.0,0.47547,0.00015,31.17228]
[1777043814913,33.9,77789.13,10.0,0.47517,0.00015,31.17001]
[1777043820167,33.9,77790.99,10.0,0.47544,0.00015,31.17208]
[1777043820995,33.9,77790.99,10.0,0.47544,0.00015,31.17208]
[1777043823132,33.89,77786.34,10.0,0.47474,0.00015,31.16679]
[1777043823526,33.89,77786.34,10.0,0.47474,0.00015,31.16679]
[1777043826377,33.89,77789.95,10.0,0.47528,0.00015,31.17088]
[1777043826744,33.89,77789.95,10.0,0.47528,0.00015,31.17088]
[1777043826821,33.89,77791.14,10.0,0.47545,0.00015,31.17222]
[1777043828223,33.89,77798.14,10.0,0.4765,0.00015,31.17997]
[1777043828949,33.89,77798.14,10.0,0.4765,0.00015,31.17997]
[1777043828958,33.89,77798.14,10.0,0.4765,0.00015,31.17997]
[1777043829230,33.89,77796.26,10.0,0.47622,0.00015,31.17791]
[1777043831020,33.89,77799.61,10.0,0.47672,0.00015,31.18157]
[1777043831244,33.89,77798.9,10.0,0.47662,0.00015,31.18079]
[1777043832615,33.89,77798.9,10.0,0.47662,0.00015,31.18079]
[1777043832651,33.89,77798.9,10.0,0.47662,0.00015,31.18079]
[1777043833651,33.89,77798.41,10.0,0.47654,0.00015,31.18025]
[1777043833675,33.89,77798.41,10.0,0.47654,0.00015,31.18025]
[1777043834197,33.89,77801.79,10.0,0.47705,0.00015,31.18392]
[1777043834279,33.89,77801.79,10.0,0.47705,0.00015,31.18392]
[1777043834281,33.89,77801.79,10.0,0.47705,0.00015,31.18392]
[1777043834381,33.88,77810.41,10.0,0.47834,0.00015,31.19304]
[1777043835273,33.88,77818.64,10.0,0.47958,0.00015,31.20144]
[1777043839243,33.88,77819.84,10.0,0.47975,0.00015,31.20263]
[1777043840139,33.88,77819.36,10.0,0.47968,0.00015,31.20214]
[1777043840941,33.88,77812.8,10.0,0.47869,0.00015,31.19548]
[1777043841333,33.88,77812.8,10.0,0.47869,0.00015,31.19548]
[1777043841589,33.88,77812.8,10.0,0.47869,0.00015,31.19548]
[1777043841638,33.88,77812.8,10.0,0.47869,0.00015,31.19548]
[1777043841887,33.88,77812.8,10.0,0.47869,0.00015,31.19548]
[1777043841762,33.88,77803.6,10.0,0.47731,0.00015,31.18582]
[1777043841942,33.88,77803.6,10.0,0.47731,0.00015,31.18582]
[1777043842322,33.88,77790.57,10.0,0.47535,0.00015,31.1715]
[1777043843167,33.88,77790.57,10.0,0.47535,0.00015,31.1715]
[1777043843595,33.88,77790.57,10.0,0.47535,0.00015,31.1715]
[1777043844149,33.88,77784.07,10.0,0.47438,0.00015,31.16408]
[1777043848231,33.87,77780.1,10.0,0.47378,0.00015,31.15944]
[1777043849433,33.87,77779.4,10.0,0.47367,0.00015,31.15862]
[1777043850378,33.87,77793.0,10.0,0.47571,0.00015,31.17421]
[1777043852076,33.87,77793.29,10.0,0.47575,0.00015,31.17158]
[1777043852326,33.87,77793.29,10.0,0.47575,0.00015,31.17158]
[1777043856324,33.87,77793.85,10.0,0.47583,0.00015,31.17219]
[1777043856350,33.87,77793.85,10.0,0.47583,0.00015,31.17219]
[1777043861455,33.86,77800.99,10.0,0.4769,0.00015,31.18001]
[1777043863277,33.86,77801.71,10.0,0.47701,0.00015,31.18078]
[1777043868241,33.86,77802.32,10.0,0.4771,0.00015,31.18143]
[1777043873540,33.86,77803.59,10.0,0.47729,0.00015,31.18278]
[1777043876270,33.86,77802.87,10.0,0.47718,0.00015,31.18201]
[1777043876561,33.86,77806.32,10.0,0.4777,0.00015,31.18569]
[1777043879238,33.86,77803.41,10.0,0.47726,0.00015,31.18258]
[1777043879582,33.86,77802.25,10.0,0.47708,0.00015,31.18133]
[1777043880784,33.86,77802.25,10.0,0.47708,0.00015,31.18133]
[1777043884846,33.85,77798.78,10.0,0.47656,0.00015,31.17756]
[1777043885625,33.85,77790.69,10.0,0.47534,0.00015,31.16857]
[1777043886364,33.85,77790.69,10.0,0.47534,0.00015,31.16857]
[1777043886566,33.85,77790.69,10.0,0.47534,0.00015,31.16857]
[1777043887023,33.85,77790.09,10.0,0.47525,0.00015,31.16789]
[1777043887788,33.85,77790.09,10.0,0.47525,0.00015,31.16789]
[1777043889639,33.85,77788.46,10.0,0.47501,0.00015,31.16604]
[1777043894290,33.85,77794.67,10.0,0.47594,0.00015,31.17301]
[1777043897220,33.85,77791.67,10.0,0.47548,0.00015,31.16965]
[1777043897565,33.85,77791.67,10.0,0.47548,0.00015,31.16965]
[1777043900447,33.85,77786.47,10.0,0.4747,0.00015,31.16373]
[1777043905379,33.84,77786.38,10.0,0.47468,0.00015,31.16361]
[1777043905976,33.84,77779.11,10.0,0.47359,0.00015,31.15514]
[1777043911187,33.84,77774.97,10.0,0.47297,0.00015,31.15021]
[1777043911450,33.84,77774.97,10.0,0.47297,0.00015,31.15021]
[1777043911812,33.84,77765.52,10.0,0.47154,0.00015,31.13574]
[1777043913077,33.84,77761.27,10.0,0.4709,0.00015,31.13043]
[1777043914384,33.84,77759.89,10.0,0.4707,0.00015,31.12869]
[1777043919868,33.84,77761.22,10.0,0.4709,0.00015,31.1304]
[1777043921572,33.85,77761.31,10.0,0.47091,0.00015,31.13052]
[1777043921845,33.85,77761.31,10.0,0.47091,0.00015,31.13052]
[1777043921882,33.85,77768.41,10.0,0.47198,0.00015,31.13934]
[1777043922052,33.85,77768.41,10.0,0.47198,0.00015,31.13934]
[1777043924295,33.85,77775.37,10.0,0.47303,0.00015,31.14777]
[1777043924580,33.85,77775.37,10.0,0.47303,0.00015,31.14777]
[1777043924580,33.85,77775.37,10.0,0.47303,0.00015,31.14777]
[1777043924740,33.85,77775.37,10.0,0.47303,0.00015,31.14777]
[1777043924834,33.85,77775.37,10.0,0.47303,0.00015,31.14777]
[1777043924887,33.85,77775.37,10.0,0.47303,0.00015,31.14777]
[1777043924903,33.85,77765.78,10.0,0.47159,0.00015,31.1361]
[1777043925909,33.85,77753.13,10.0,0.46969,0.00015,31.12009]
[1777043927924,33.85,77756.69,10.0,0.47022,0.00015,31.12468]
[1777043930202,33.85,77755.58,10.0,0.47006,0.00015,31.12326]
[1777043935980,33.85,77751.38,10.0,0.46943,0.00015,31.11785]
[1777043940468,33.85,77748.67,10.0,0.46903,0.00015,31.11432]
[1777043940569,33.85,77751.59,10.0,0.46947,0.00015,31.11815]
[1777043945815,33.85,77755.64,10.0,0.47007,0.00015,31.12338]
[1777043945881,33.85,77755.64,10.0,0.47007,0.00015,31.12338]
[1777043945988,33.85,77755.24,10.0,0.47001,0.00015,31.12287]
[1777043946567,33.85,77755.24,10.0,0.47001,0.00015,31.12287]
[1777043947060,33.86,77768.24,10.0,0.47197,0.00015,31.13919]
[1777043949074,33.86,77758.94,10.0,0.47057,0.00015,31.12759]
[1777043953886,33.86,77756.89,10.0,0.47027,0.00015,31.125]
[1777043954136,33.86,77756.71,10.0,0.47024,0.00015,31.12477]
[1777043958270,33.86,77755.89,10.0,0.47012,0.00015,31.12373]
[1777043958978,33.86,77754.2,10.0,0.46986,0.00015,31.12157]
[1777043964182,33.86,77753.44,10.0,0.46975,0.00015,31.12059]
[1777043969216,33.86,77757.64,10.0,0.47038,0.00015,31.12598]
[1777043974251,33.86,77757.15,10.0,0.4703,0.00015,31.12241]
[1777043979287,33.86,77753.31,10.0,0.46973,0.00015,31.11748]
[1777043982687,33.86,77753.09,10.0,0.4697,0.00015,31.1172]
[1777043983300,33.86,77752.46,10.0,0.4696,0.00015,31.11639]
[1777043983422,33.86,77752.46,10.0,0.4696,0.00015,31.11639]
[1777043984647,33.86,77746.02,10.0,0.46864,0.00015,31.10795]
[1777043984664,33.86,77734.46,10.0,0.4669,0.00015,31.09235]
[1777043985659,33.86,77734.46,10.0,0.4669,0.00015,31.09235]
[1777043985770,33.86,77734.46,10.0,0.4669,0.00015,31.09235]
[1777043986950,33.86,77732.47,10.0,0.4666,0.00015,31.0896]
[1777043986972,33.86,77731.39,10.0,0.46644,0.00015,31.0881]
[1777043987448,33.86,77731.39,10.0,0.46644,0.00015,31.0881]
[1777043987565,33.86,77731.39,10.0,0.46644,0.00015,31.0881]
[1777043989357,33.86,77719.05,10.0,0.46458,0.00015,31.07061]
[1777043991384,33.86,77721.41,10.0,0.46494,0.00015,31.07399]
[1777043991833,33.86,77721.41,10.0,0.46494,0.00015,31.07399]
[1777043992618,33.86,77722.03,10.0,0.46503,0.00015,31.07487]
[1777043992647,33.86,77722.03,10.0,0.46503,0.00015,31.07487]
[1777043992748,33.86,77728.24,10.0,0.46596,0.00015,31.08366]
[1777043993398,33.86,77728.24,10.0,0.46596,0.00015,31.08366]
[1777043993504,33.86,77728.24,10.0,0.46596,0.00015,31.08366]
[1777043993523,33.86,77736.22,10.0,0.46716,0.00015,31.09471]
[1777043995574,33.86,77736.75,10.0,0.46723,0.00015,31.09543]
[1777043998419,33.85,77729.52,10.0,0.46614,0.00015,31.08541]
[1777044002900,33.85,77730.12,10.0,0.46623,0.00015,31.08623]
[1777044007659,33.85,77736.53,10.0,0.46719,0.00015,31.09506]
[1777044013527,33.85,77740.19,10.0,0.46775,0.00015,31.10006]
[1777044018562,33.85,77741.77,10.0,0.46799,0.00015,31.10221]
[1777044021892,33.85,77743.33,10.0,0.46822,0.00015,31.10431]
[1777044023509,33.86,77750.42,10.0,0.46929,0.00015,31.11368]
[1777044027512,33.86,77746.05,10.0,0.46863,0.00015,31.10794]
[1777044031968,33.86,77745.45,10.0,0.46854,0.00015,31.10716]
[1777044032034,33.86,77747.3,10.0,0.46882,0.00015,31.10666]
[1777044032660,33.86,77754.47,10.0,0.4699,0.00015,31.11601]
[1777044034304,33.86,77757.6,10.0,0.47037,0.00015,31.12002]
[1777044039709,33.86,77757.75,10.0,0.47039,0.00015,31.12023]
[1777044044744,33.86,77756.68,10.0,0.47023,0.00015,31.11888]
[1777044049788,33.86,77756.67,10.0,0.47023,0.00015,31.11887]
[1777044049888,33.86,77756.67,10.0,0.47023,0.00015,31.11887]
[1777044050860,33.86,77754.88,10.0,0.46997,0.00015,31.11658]
[1777044050865,33.86,77754.88,10.0,0.46997,0.00015,31.11658]
[1777044050877,33.87,77743.9,10.0,0.46832,0.00015,31.10221]
[1777044056828,33.87,77743.84,10.0,0.46831,0.00015,31.10213]
[1777044061218,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061262,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061536,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061567,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061638,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061669,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061838,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044062076,33.87,77749.48,10.0,0.46916,0.00015,31.10958]
[1777044061863,33.87,77765.24,10.0,0.47152,0.00015,31.12967]
[1777044062870,33.87,77775.39,10.0,0.47305,0.00015,31.14203]
[1777044064499,33.87,77777.17,10.0,0.47331,0.00015,31.14414]
[1777044065467,33.86,77776.62,10.0,0.47323,0.00015,31.14349]
[1777044070804,33.86,77779.69,10.0,0.47369,0.00015,31.14711]
[1777044070899,33.86,77779.69,10.0,0.47369,0.00015,31.14711]
[1777044071037,33.86,77779.69,10.0,0.47369,0.00015,31.14711]
[1777044072931,33.86,77788.36,10.0,0.47499,0.00015,31.15714]
[1777044074955,33.86,77775.74,10.0,0.47309,0.00015,31.14241]
[1777044079992,33.85,77778.33,10.0,0.47347,0.00015,31.14545]
[1777044085030,33.85,77769.8,10.0,0.47219,0.00015,31.13516]
[1777044090069,33.85,77765.52,10.0,0.47154,0.00015,31.1299]
[1777044093171,33.85,77765.2,10.0,0.47149,0.00015,31.12655]
[1777044093223,33.85,77765.2,10.0,0.47149,0.00015,31.12655]
[1777044099133,33.85,77767.1,10.0,0.47177,0.00015,31.12888]
[1777044102614,33.84,77767.75,10.0,0.47187,0.00015,31.12967]
[1777044103624,33.84,77769.18,10.0,0.47208,0.00015,31.13142]
[1777044104710,33.84,77769.18,10.0,0.47208,0.00015,31.13142]
[1777044110210,33.84,77768.15,10.0,0.47192,0.00015,31.13012]
[1777044115582,33.84,77765.49,10.0,0.47152,0.00015,31.12682]
[1777044117258,33.83,77774.87,10.0,0.47293,0.00015,31.13825]
[1777044119272,33.83,77767.1,10.0,0.47175,0.00015,31.12878]
[1777044123067,33.83,77766.22,10.0,0.47162,0.00015,31.12767]
[1777044123566,33.83,77764.73,10.0,0.47139,0.00015,31.12582]
[1777044124308,33.82,77775.78,10.0,0.47305,0.00015,31.13929]
[1777044129343,33.82,77768.95,10.0,0.47202,0.00015,31.13099]
[1777044134380,33.82,77770.46,10.0,0.47224,0.00015,31.1328]
[1777044137636,33.81,77769.78,10.0,0.47214,0.00015,31.13196]
[1777044137654,33.81,77769.78,10.0,0.47214,0.00015,31.13196]
[1777044137656,33.81,77769.78,10.0,0.47214,0.00015,31.13196]
[1777044137763,33.81,77769.78,10.0,0.47214,0.00015,31.13196]
[1777044137906,33.81,77769.78,10.0,0.47214,0.00015,31.13196]
[1777044138409,33.81,77756.97,10.0,0.47021,0.00015,31.11592]
[1777044142439,33.81,77764.05,10.0,0.47127,0.00015,31.12488]
[1777044144424,33.81,77764.16,10.0,0.47129,0.00015,31.12502]
[1777044144443,33.81,77764.16,10.0,0.47129,0.00015,31.12502]
[1777044144577,33.81,77764.16,10.0,0.47129,0.00015,31.12502]
[1777044145182,33.81,77764.16,10.0,0.47129,0.00015,31.12502]
[1777044145285,33.81,77765.71,10.0,0.47153,0.00015,31.12695]
[1777044145389,33.81,77765.71,10.0,0.47153,0.00015,31.12695]
[1777044145460,33.81,77780.04,10.0,0.47368,0.00015,31.14428]
[1777044147306,33.81,77783.25,10.0,0.47416,0.00015,31.14804]
[1777044147441,33.81,77783.25,10.0,0.47416,0.00015,31.14804]
[1777044151823,33.81,77789.17,10.0,0.47505,0.00015,31.15483]
[1777044157296,33.81,77788.41,10.0,0.47493,0.00015,31.151]
[1777044158530,33.81,77788.67,10.0,0.47497,0.00015,31.1513]
[1777044158569,33.81,77788.67,10.0,0.47497,0.00015,31.1513]
[1777044159021,33.81,77788.67,10.0,0.47497,0.00015,31.1513]
[1777044159205,33.81,77788.67,10.0,0.47497,0.00015,31.1513]
[1777044159438,33.81,77792.21,10.0,0.4755,0.00015,31.1553]
[1777044159734,33.81,77792.21,10.0,0.4755,0.00015,31.1553]
[1777044159739,33.81,77792.21,10.0,0.4755,0.00015,31.1553]
[1777044159803,33.81,77806.91,10.0,0.47771,0.00015,31.17134]
[1777044160345,33.81,77806.91,10.0,0.47771,0.00015,31.17134]
[1777044160831,33.81,77809.64,10.0,0.47812,0.00015,31.17422]
[1777044162010,33.81,77809.64,10.0,0.47812,0.00015,31.17422]
[1777044162048,33.81,77812.4,10.0,0.47854,0.00015,31.17709]
[1777044163294,33.81,77810.48,10.0,0.47825,0.00015,31.17509]
[1777044163373,33.81,77810.48,10.0,0.47825,0.00015,31.17509]
[1777044167652,33.8,77803.54,10.0,0.4772,0.00015,31.16774]
[1777044171038,33.8,77807.45,10.0,0.47779,0.00015,31.1719]
[1777044171102,33.8,77807.45,10.0,0.47779,0.00015,31.1719]
[1777044171112,33.8,77807.45,10.0,0.47779,0.00015,31.1719]
[1777044171203,33.8,77807.68,10.0,0.47783,0.00015,31.17214]
[1777044176375,33.8,77813.5,10.0,0.4787,0.00015,31.17821]
[1777044179341,33.8,77814.15,10.0,0.4788,0.00015,31.17888]
[1777044180478,33.8,77815.66,10.0,0.47903,0.00015,31.18043]
[1777044180712,33.8,77821.46,10.0,0.4799,0.00015,31.18627]
[1777044183361,33.8,77824.04,10.0,0.48029,0.00015,31.18883]
[1777044185504,33.81,77832.03,10.0,0.4815,0.00015,31.19655]
[1777044187522,33.81,77833.86,10.0,0.48177,0.00015,31.19828]
[1777044187639,33.81,77833.86,10.0,0.48177,0.00015,31.19828]
[1777044188117,33.81,77833.86,10.0,0.48177,0.00015,31.19828]
[1777044193803,33.81,77842.24,10.0,0.48304,0.00015,31.20601]
[1777044195186,33.81,77842.24,10.0,0.48304,0.00015,31.20601]
[1777044195290,33.81,77842.72,10.0,0.48311,0.00015,31.20644]
[1777044195563,33.81,77842.72,10.0,0.48311,0.00015,31.20644]
[1777044195571,33.81,77842.72,10.0,0.48311,0.00015,31.20644]
[1777044195817,33.81,77850.2,10.0,0.48424,0.00015,31.21305]
[1777044197831,33.81,77857.3,10.0,0.48531,0.00015,31.2191]
[1777044198310,33.81,77857.3,10.0,0.48531,0.00015,31.2191]
[1777044198838,33.81,77864.17,10.0,0.48634,0.00015,31.22473]
[1777044199663,33.81,77864.17,10.0,0.48634,0.00015,31.22473]
[1777044200740,33.81,77868.53,10.0,0.487,0.00015,31.22819]
[1777044200941,33.81,77868.53,10.0,0.487,0.00015,31.22819]
[1777044201115,33.81,77868.53,10.0,0.487,0.00015,31.22819]
[1777044201748,33.81,77873.64,10.0,0.48776,0.00015,31.23215]
[1777044201808,33.81,77873.64,10.0,0.48776,0.00015,31.23215]
[1777044202094,33.81,77873.64,10.0,0.48776,0.00015,31.23215]
[1777044202284,33.81,77878.75,10.0,0.48853,0.00015,31.23599]
[1777044202316,33.81,77878.75,10.0,0.48853,0.00015,31.23599]
[1777044202396,33.81,77878.75,10.0,0.48853,0.00015,31.23599]
[1777044202757,33.81,77878.75,10.0,0.48853,0.00015,31.23599]
[1777044202804,33.81,77878.75,10.0,0.48853,0.00015,31.23599]
[1777044202993,33.81,77878.75,10.0,0.48853,0.00015,31.23599]
[1777044203080,33.81,77886.95,10.0,0.48977,0.00015,31.24191]
[1777044203799,33.81,77886.95,10.0,0.48977,0.00015,31.24191]
[1777044205179,33.81,77893.29,10.0,0.49072,0.00015,31.24628]
[1777044205193,33.81,77893.29,10.0,0.49072,0.00015,31.24628]
[1777044205339,33.81,77891.7,10.0,0.49048,0.00015,31.2452]
[1777044205412,33.81,77891.7,10.0,0.49048,0.00015,31.2452]
[1777044206213,33.81,77891.7,10.0,0.49048,0.00015,31.2452]
[1777044206223,33.81,77884.77,10.0,0.48944,0.00015,31.24036]
[1777044206386,33.81,77884.77,10.0,0.48944,0.00015,31.24036]
[1777044208381,33.81,77881.07,10.0,0.48888,0.00015,31.23769]
[1777044208482,33.81,77881.07,10.0,0.48888,0.00015,31.23769]
[1777044210450,33.81,77879.49,10.0,0.48864,0.00015,31.23653]
[1777044210561,33.81,77879.49,10.0,0.48864,0.00015,31.23653]
[1777044212568,33.81,77879.52,10.0,0.48865,0.00015,31.23361]
[1777044213766,33.81,77878.26,10.0,0.48846,0.00015,31.23268]
[1777044213778,33.81,77878.26,10.0,0.48846,0.00015,31.23268]
[1777044215056,33.81,77880.61,10.0,0.48881,0.00015,31.23441]
[1777044220995,33.81,77881.49,10.0,0.48894,0.00015,31.23505]
[1777044223674,33.81,77882.34,10.0,0.48907,0.00015,31.23567]
[1777044224567,33.8,77879.63,10.0,0.48866,0.00015,31.23369]
[1777044230059,33.8,77875.54,10.0,0.48804,0.00015,31.23063]
[1777044231456,33.8,77877.24,10.0,0.4883,0.00015,31.23191]
[1777044232205,33.8,77877.24,10.0,0.4883,0.00015,31.23191]
[1777044234883,33.8,77885.42,10.0,0.48953,0.00015,31.23787]
[1777044240129,33.8,77884.56,10.0,0.4894,0.00015,31.23726]
[1777044241459,33.8,77884.29,10.0,0.48936,0.00015,31.23706]
[1777044241735,33.8,77884.29,10.0,0.48936,0.00015,31.23706]
[1777044242266,33.8,77884.29,10.0,0.48936,0.00015,31.23706]
[1777044242143,33.8,77893.91,10.0,0.49081,0.00015,31.24374]
[1777044244157,33.8,77900.63,10.0,0.49182,0.00015,31.24816]
[1777044249191,33.8,77896.5,10.0,0.49119,0.00015,31.24547]
[1777044250327,33.8,77896.5,10.0,0.49119,0.00015,31.24547]
[1777044250485,33.8,77896.76,10.0,0.49123,0.00015,31.24564]
[1777044250503,33.8,77896.76,10.0,0.49123,0.00015,31.24564]
[1777044251206,33.79,77897.02,10.0,0.49127,0.00015,31.24581]
[1777044253753,33.8,77896.64,10.0,0.49122,0.00015,31.24556]
[1777044253768,33.8,77896.64,10.0,0.49122,0.00015,31.24556]
[1777044253958,33.8,77896.64,10.0,0.49122,0.00015,31.24556]
[1777044253990,33.8,77896.64,10.0,0.49122,0.00015,31.24556]
[1777044254227,33.8,77888.35,10.0,0.48997,0.00015,31.23993]
[1777044255234,33.8,77879.99,10.0,0.48871,0.00015,31.23394]
[1777044255566,33.8,77879.99,10.0,0.48871,0.00015,31.23394]
[1777044255948,33.8,77879.99,10.0,0.48871,0.00015,31.23394]
[1777044257756,33.8,77872.8,10.0,0.48762,0.00015,31.22854]
[1777044258021,33.8,77872.8,10.0,0.48762,0.00015,31.22854]
[1777044258160,33.8,77872.8,10.0,0.48762,0.00015,31.22854]
[1777044258862,33.79,77867.94,10.0,0.48689,0.00015,31.22475]
[1777044260015,33.79,77863.74,10.0,0.48626,0.00015,31.2214]
[1777044260269,33.79,77854.99,10.0,0.48494,0.00015,31.21416]
[1777044263727,33.79,77851.82,10.0,0.48446,0.00015,31.21146]
[1777044263761,33.79,77851.82,10.0,0.48446,0.00015,31.21146]
[1777044265757,33.79,77845.78,10.0,0.48355,0.00015,31.20618]
[1777044272697,33.8,77850.98,10.0,0.48433,0.00015,31.20779]
[1777044273931,33.8,77848.52,10.0,0.48396,0.00015,31.20566]
[1777044275113,33.8,77847.59,10.0,0.48382,0.00015,31.20484]
[1777044275214,33.79,77847.64,10.0,0.48383,0.00015,31.20488]
[1777044280409,33.79,77845.85,10.0,0.48356,0.00015,31.20329]
[1777044285444,33.79,77845.54,10.0,0.48351,0.00015,31.203]
[1777044289715,33.78,77846.09,10.0,0.48359,0.00015,31.20349]
[1777044293137,33.78,77846.65,10.0,0.48367,0.00015,31.20398]
[1777044293191,33.78,77846.65,10.0,0.48367,0.00015,31.20398]
[1777044293235,33.78,77846.65,10.0,0.48367,0.00015,31.20398]
[1777044293500,33.78,77838.22,10.0,0.4824,0.00015,31.19636]
[1777044297280,33.78,77832.95,10.0,0.4816,0.00015,31.19144]
[1777044297528,33.78,77840.85,10.0,0.48279,0.00015,31.19876]
[1777044302500,33.77,77841.95,10.0,0.48295,0.00015,31.19974]
[1777044302517,33.77,77841.95,10.0,0.48295,0.00015,31.19974]
[1777044302750,33.77,77841.95,10.0,0.48295,0.00015,31.19974]
[1777044302839,33.77,77847.09,10.0,0.48373,0.00015,31.20433]
[1777044306043,33.77,77852.5,10.0,0.48454,0.00015,31.20904]
[1777044306574,33.77,77855.84,10.0,0.48505,0.00015,31.21188]
[1777044307195,33.77,77855.84,10.0,0.48505,0.00015,31.21188]
[1777044309527,33.77,77862.12,10.0,0.48599,0.00015,31.21709]
[1777044315656,33.77,77862.16,10.0,0.486,0.00015,31.21712]
[1777044318039,33.77,77857.29,10.0,0.48526,0.00015,31.2131]
[1777044319566,33.77,77856.95,10.0,0.48521,0.00015,31.21282]
[1777044320565,33.77,77860.89,10.0,0.48581,0.00015,31.21609]
[1777044322961,33.77,77864.47,10.0,0.48635,0.00015,31.219]
[1777044327282,33.77,77864.22,10.0,0.48631,0.00015,31.21879]
[1777044327740,33.77,77875.02,10.0,0.48794,0.00015,31.22724]
[1777044333036,33.77,77872.62,10.0,0.48757,0.00015,31.22246]
[1777044333242,33.77,77872.62,10.0,0.48757,0.00015,31.22246]
[1777044333782,33.77,77865.3,10.0,0.48647,0.00015,31.21671]
[1777044338817,33.77,77863.65,10.0,0.48622,0.00015,31.21538]
[1777044342622,33.77,77857.16,10.0,0.48524,0.00015,31.21004]
[1777044342755,33.77,77857.16,10.0,0.48524,0.00015,31.21004]
[1777044342975,33.77,77857.16,10.0,0.48524,0.00015,31.21004]
[1777044343853,33.77,77842.21,10.0,0.48298,0.00015,31.19701]
[1777044348455,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044348942,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044348949,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044348957,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044348992,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044349398,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044349410,33.76,77841.09,10.0,0.48281,0.00015,31.19598]
[1777044349050,33.76,77837.96,10.0,0.48234,0.00015,31.1931]
[1777044349901,33.76,77827.52,10.0,0.48076,0.00015,31.18321]
[1777044351454,33.75,77827.03,10.0,0.48068,0.00015,31.18273]
[1777044351538,33.75,77827.03,10.0,0.48068,0.00015,31.18273]
[1777044351599,33.75,77827.03,10.0,0.48068,0.00015,31.18273]
[1777044352691,33.75,77826.75,10.0,0.48064,0.00015,31.18245]
[1777044352834,33.75,77826.75,10.0,0.48064,0.00015,31.18245]
[1777044357082,33.75,77827.5,10.0,0.48075,0.00015,31.18316]
[1777044357125,33.75,77827.5,10.0,0.48075,0.00015,31.18316]
[1777044357179,33.74,77827.54,10.0,0.48075,0.00015,31.18318]
[1777044358669,33.74,77830.82,10.0,0.48124,0.00015,31.18634]
[1777044358712,33.74,77830.82,10.0,0.48124,0.00015,31.18634]
[1777044359065,33.74,77830.82,10.0,0.48124,0.00015,31.18634]
[1777044359167,33.74,77828.58,10.0,0.4809,0.00015,31.18418]
[1777044360979,33.74,77821.08,10.0,0.47977,0.00015,31.1768]
[1777044362051,33.74,77821.08,10.0,0.47977,0.00015,31.1768]
[1777044362164,33.74,77821.08,10.0,0.47977,0.00015,31.1768]
[1777044362232,33.74,77821.08,10.0,0.47977,0.00015,31.1768]
[1777044362242,33.74,77823.06,10.0,0.48007,0.00015,31.17876]
[1777044362993,33.74,77829.97,10.0,0.48111,0.00015,31.18551]
[1777044363997,33.74,77829.97,10.0,0.48111,0.00015,31.18551]
[1777044364001,33.74,77829.97,10.0,0.48111,0.00015,31.18551]
[1777044364222,33.74,77829.97,10.0,0.48111,0.00015,31.18551]
[1777044364305,33.74,77833.33,10.0,0.48162,0.00015,31.18871]
[1777044365007,33.73,77841.81,10.0,0.48289,0.00015,31.19656]
[1777044370042,33.73,77839.48,10.0,0.48254,0.00015,31.1944]
[1777044370733,33.73,77839.48,10.0,0.48254,0.00015,31.1944]
[1777044370779,33.73,77839.48,10.0,0.48254,0.00015,31.1944]
[1777044371048,33.73,77834.05,10.0,0.48172,0.00015,31.18935]
[1777044372313,33.73,77834.05,10.0,0.48172,0.00015,31.18935]
[1777044372414,33.73,77832.97,10.0,0.48155,0.00015,31.18833]
[1777044373465,33.72,77830.93,10.0,0.48124,0.00015,31.18638]
[1777044374206,33.72,77830.93,10.0,0.48124,0.00015,31.18638]
[1777044375151,33.72,77830.0,10.0,0.4811,0.00015,31.18549]
[1777044376235,33.72,77829.37,10.0,0.481,0.00015,31.18488]
[1777044376247,33.72,77829.37,10.0,0.481,0.00015,31.18488]
[1777044376303,33.72,77829.37,10.0,0.481,0.00015,31.18488]
[1777044376337,33.72,77831.1,10.0,0.48127,0.00015,31.18653]
[1777044376468,33.72,77831.1,10.0,0.48127,0.00015,31.18653]
[1777044376481,33.72,77831.1,10.0,0.48127,0.00015,31.18653]
[1777044377091,33.72,77838.24,10.0,0.48234,0.00015,31.19325]
[1777044382125,33.73,77839.91,10.0,0.4826,0.00015,31.19479]
[1777044384055,33.73,77840.53,10.0,0.48269,0.00015,31.19536]
[1777044384128,33.73,77840.53,10.0,0.48269,0.00015,31.19536]
[1777044384152,33.73,77840.53,10.0,0.48269,0.00015,31.19536]
[1777044384459,33.73,77840.53,10.0,0.48269,0.00015,31.19536]
[1777044384569,33.73,77846.57,10.0,0.48361,0.00015,31.2008]
[1777044385147,33.73,77855.06,10.0,0.48489,0.00015,31.20817]
[1777044386493,33.73,77852.69,10.0,0.48453,0.00015,31.20615]
[1777044387697,33.73,77854.15,10.0,0.48475,0.00015,31.2074]
[1777044387951,33.73,77854.15,10.0,0.48475,0.00015,31.2074]
[1777044390804,33.73,77851.94,10.0,0.48442,0.00015,31.2055]
[1777044393044,33.73,77860.82,10.0,0.48576,0.00015,31.21004]
[1777044398237,33.73,77860.3,10.0,0.48568,0.00015,31.20961]
[1777044399244,33.73,77867.04,10.0,0.4867,0.00015,31.21508]
[1777044404280,33.73,77867.55,10.0,0.48677,0.00015,31.21548]
[1777044408084,33.73,77861.6,10.0,0.48587,0.00015,31.21068]
[1777044409567,33.73,77862.8,10.0,0.48605,0.00015,31.21166]
[1777044413734,33.73,77867.45,10.0,0.48676,0.00015,31.2154]
[1777044414811,33.73,77870.19,10.0,0.48717,0.00015,31.21755]
[1777044419385,33.73,77859.82,10.0,0.4856,0.00015,31.20921]
[1777044423171,33.73,77856.94,10.0,0.48517,0.00015,31.20681]
[1777044425570,33.73,77861.72,10.0,0.48589,0.00015,31.21077]
[1777044428449,33.73,77872.45,10.0,0.48751,0.00015,31.21931]
[1777044433484,33.72,77872.29,10.0,0.48749,0.00015,31.21918]
[1777044438519,33.72,77871.66,10.0,0.48739,0.00015,31.21869]
[1777044442232,33.72,77871.79,10.0,0.48741,0.00015,31.21879]
[1777044443068,33.72,77873.24,10.0,0.48763,0.00015,31.21991]
[1777044448884,33.72,77875.82,10.0,0.48802,0.00015,31.22187]
[1777044449085,33.72,77875.82,10.0,0.48802,0.00015,31.22187]
[1777044450980,33.72,77874.11,10.0,0.48776,0.00015,31.22057]
[1777044452407,33.72,77873.78,10.0,0.4877,0.00015,31.21737]
[1777044452529,33.72,77873.78,10.0,0.4877,0.00015,31.21737]
[1777044452599,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044452728,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044452777,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044452905,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044452943,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044453087,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044453174,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044453345,33.72,77875.12,10.0,0.48791,0.00015,31.21839]
[1777044453398,33.72,77868.14,10.0,0.48685,0.00015,31.21298]
[1777044453615,33.72,77868.14,10.0,0.48685,0.00015,31.21298]
[1777044453692,33.72,77868.14,10.0,0.48685,0.00015,31.21298]
[1777044453798,33.72,77845.15,10.0,0.48338,0.00015,31.19362]
[1777044455987,33.72,77841.65,10.0,0.48285,0.00015,31.19047]
[1777044456044,33.72,77841.65,10.0,0.48285,0.00015,31.19047]
[1777044456142,33.72,77841.65,10.0,0.48285,0.00015,31.19047]
[1777044456179,33.72,77841.65,10.0,0.48285,0.00015,31.19047]
[1777044456309,33.72,77841.85,10.0,0.48288,0.00015,31.19065]
[1777044458532,33.72,77836.37,10.0,0.48205,0.00015,31.18561]
[1777044458704,33.72,77835.55,10.0,0.48193,0.00015,31.18484]
[1777044458744,33.72,77835.55,10.0,0.48193,0.00015,31.18484]
[1777044458796,33.72,77838.65,10.0,0.4824,0.00015,31.18772]
[1777044460359,33.72,77838.65,10.0,0.4824,0.00015,31.18772]
[1777044462695,33.72,77851.52,10.0,0.48434,0.00015,31.19923]
[1777044466242,33.72,77852.01,10.0,0.48442,0.00015,31.19965]
[1777044467145,33.72,77852.86,10.0,0.48455,0.00015,31.20039]
[1777044471720,33.72,77852.89,10.0,0.48455,0.00015,31.20042]
[1777044471863,33.72,77852.89,10.0,0.48455,0.00015,31.20042]
[1777044472209,33.72,77852.89,10.0,0.48455,0.00015,31.20042]
[1777044472567,33.72,77852.02,10.0,0.48442,0.00015,31.19967]
[1777044472807,33.72,77852.02,10.0,0.48442,0.00015,31.19967]
[1777044472886,33.72,77865.57,10.0,0.48647,0.00015,31.21095]
[1777044477800,33.72,77857.94,10.0,0.48531,0.00015,31.2047]
[1777044481588,33.72,77857.68,10.0,0.48528,0.00015,31.20448]
[1777044483152,33.72,77856.19,10.0,0.48505,0.00015,31.20323]
[1777044488876,33.72,77863.12,10.0,0.4861,0.00015,31.20897]
[1777044493912,33.72,77858.21,10.0,0.48536,0.00015,31.20492]
[1777044498947,33.72,77858.93,10.0,0.48546,0.00015,31.20552]
[1777044503991,33.72,77864.26,10.0,0.48627,0.00015,31.20989]
[1777044509029,33.72,77863.59,10.0,0.48617,0.00015,31.20934]
[1777044514066,33.72,77861.43,10.0,0.48584,0.00015,31.20464]
[1777044519101,33.72,77858.51,10.0,0.4854,0.00015,31.20222]
[1777044524135,33.72,77860.71,10.0,0.48573,0.00015,31.20404]
[1777044529171,33.72,77860.34,10.0,0.48567,0.00015,31.20374]
[1777044531587,33.72,77860.87,10.0,0.48575,0.00015,31.20417]
[1777044532191,33.72,77870.03,10.0,0.48713,0.00015,31.21152]
[1777044537227,33.72,77876.4,10.0,0.4881,0.00015,31.21642]
[1777044540567,33.72,77876.66,10.0,0.48814,0.00015,31.21661]
[1777044545194,33.72,77872.11,10.0,0.48745,0.00015,31.21314]
[1777044551325,33.71,77867.38,10.0,0.48673,0.00015,31.20943]
[1777044556359,33.71,77861.86,10.0,0.4859,0.00015,31.20497]
[1777044561394,33.71,77861.63,10.0,0.48586,0.00015,31.20479]
[1777044566429,33.71,77860.3,10.0,0.48566,0.00015,31.20369]
[1777044570761,33.71,77855.85,10.0,0.48499,0.00015,31.19997]
[1777044576500,33.72,77847.45,10.0,0.48372,0.00015,31.18977]
[1777044580689,33.72,77846.07,10.0,0.48351,0.00015,31.18854]
[1777044581535,33.71,77846.43,10.0,0.48356,0.00015,31.18886]
[1777044586181,33.71,77846.24,10.0,0.48353,0.00015,31.18869]
[1777044586243,33.71,77846.24,10.0,0.48353,0.00015,31.18869]
[1777044586570,33.71,77853.65,10.0,0.48465,0.00015,31.19515]
[1777044591606,33.71,77853.14,10.0,0.48458,0.00015,31.19472]
[1777044596641,33.72,77852.82,10.0,0.48453,0.00015,31.19445]
[1777044601676,33.72,77854.02,10.0,0.48471,0.00015,31.19548]
[1777044602295,33.72,77854.02,10.0,0.48471,0.00015,31.19548]
[1777044602299,33.72,77854.02,10.0,0.48471,0.00015,31.19548]
[1777044602342,33.72,77854.02,10.0,0.48471,0.00015,31.19548]
[1777044602683,33.72,77851.6,10.0,0.48435,0.00015,31.1934]
[1777044604362,33.72,77853.02,10.0,0.48456,0.00015,31.19462]
[1777044604601,33.72,77853.02,10.0,0.48456,0.00015,31.19462]
[1777044604623,33.72,77853.02,10.0,0.48456,0.00015,31.19462]
[1777044604808,33.72,77853.02,10.0,0.48456,0.00015,31.19462]
[1777044605176,33.72,77860.63,10.0,0.48571,0.00015,31.20103]
[1777044607718,33.72,77869.16,10.0,0.487,0.00015,31.2079]
[1777044609093,33.72,77869.16,10.0,0.487,0.00015,31.2079]
[1777044612965,33.72,77876.32,10.0,0.48808,0.00015,31.21341]
[1777044613754,33.72,77876.71,10.0,0.48814,0.00015,31.2137]
[1777044616333,33.72,77877.54,10.0,0.48827,0.00015,31.21433]
[1777044620352,33.72,77877.94,10.0,0.48833,0.00015,31.21462]
[1777044621737,33.72,77882.69,10.0,0.48904,0.00015,31.21812]
[1777044622566,33.72,77882.69,10.0,0.48904,0.00015,31.21812]
[1777044623261,33.72,77881.81,10.0,0.48891,0.00015,31.21748]
[1777044623981,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044623986,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624025,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624109,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624134,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624287,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624295,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624450,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624478,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044624722,33.72,77877.14,10.0,0.4882,0.00015,31.21402]
[1777044625084,33.72,77881.41,10.0,0.48885,0.00015,31.21719]
[1777044625339,33.72,77881.41,10.0,0.48885,0.00015,31.21719]
[1777044625587,33.72,77881.41,10.0,0.48885,0.00015,31.21719]
[1777044625691,33.72,77846.53,10.0,0.48358,0.00015,31.18895]
[1777044626218,33.72,77846.53,10.0,0.48358,0.00015,31.18895]
[1777044626291,33.72,77846.21,10.0,0.48353,0.00015,31.18867]
[1777044627031,33.72,77846.21,10.0,0.48353,0.00015,31.18867]
[1777044628304,33.72,77846.26,10.0,0.48354,0.00015,31.18872]
[1777044628359,33.72,77846.26,10.0,0.48354,0.00015,31.18872]
[1777044628446,33.72,77845.76,10.0,0.48346,0.00015,31.18827]
[1777044631440,33.72,77846.05,10.0,0.48351,0.00015,31.18853]
[1777044631483,33.72,77845.98,10.0,0.4835,0.00015,31.18552]
[1777044632058,33.72,77845.98,10.0,0.4835,0.00015,31.18552]
[1777044632893,33.72,77856.99,10.0,0.48516,0.00015,31.19505]
[1777044634907,33.72,77849.35,10.0,0.48401,0.00015,31.1885]
[1777044635927,33.72,77849.35,10.0,0.48401,0.00015,31.1885]
[1777044636094,33.72,77849.35,10.0,0.48401,0.00015,31.1885]
[1777044641534,33.72,77848.21,10.0,0.48383,0.00015,31.18751]
[1777044646991,33.72,77847.66,10.0,0.48375,0.00015,31.18702]
[1777044648132,33.72,77847.66,10.0,0.48375,0.00015,31.18702]
[1777044648137,33.72,77847.3,10.0,0.4837,0.00015,31.1867]
[1777044654040,33.72,77847.96,10.0,0.48379,0.00015,31.18728]
[1777044657278,33.72,77847.05,10.0,0.48366,0.00015,31.18647]
[1777044657290,33.72,77847.05,10.0,0.48366,0.00015,31.18647]
[1777044660676,33.71,77842.49,10.0,0.48297,0.00015,31.18238]
[1777044660959,33.71,77841.88,10.0,0.48287,0.00015,31.18183]
[1777044661016,33.71,77841.88,10.0,0.48287,0.00015,31.18183]
[1777044661046,33.71,77841.88,10.0,0.48287,0.00015,31.18183]
[1777044661511,33.71,77841.88,10.0,0.48287,0.00015,31.18183]
[1777044661612,33.71,77837.24,10.0,0.48217,0.00015,31.17757]
[1777044661934,33.71,77837.24,10.0,0.48217,0.00015,31.17757]
[1777044662559,33.71,77837.24,10.0,0.48217,0.00015,31.17757]
[1777044662570,33.71,77837.24,10.0,0.48217,0.00015,31.17757]
[1777044662619,33.71,77831.42,10.0,0.48129,0.00015,31.17208]
[1777044663103,33.71,77839.7,10.0,0.48254,0.00015,31.17984]
[1777044668141,33.71,77843.79,10.0,0.48316,0.00015,31.18355]
[1777044668880,33.71,77843.79,10.0,0.48316,0.00015,31.18355]
[1777044668885,33.71,77843.79,10.0,0.48316,0.00015,31.18355]
[1777044668933,33.71,77843.79,10.0,0.48316,0.00015,31.18355]
[1777044669113,33.71,77843.79,10.0,0.48316,0.00015,31.18355]
[1777044669151,33.71,77850.69,10.0,0.4842,0.00015,31.18965]
[1777044672346,33.71,77854.02,10.0,0.48471,0.00015,31.19252]
[1777044672359,33.71,77854.02,10.0,0.48471,0.00015,31.19252]
[1777044672519,33.71,77854.02,10.0,0.48471,0.00015,31.19252]
[1777044672808,33.71,77856.61,10.0,0.4851,0.00015,31.19472]
[1777044674025,33.71,77861.99,10.0,0.48591,0.00015,31.19919]
[1777044677383,33.71,77865.38,10.0,0.48642,0.00015,31.20194]
[1777044677680,33.71,77865.38,10.0,0.48642,0.00015,31.20194]
[1777044678189,33.71,77867.45,10.0,0.48674,0.00015,31.20359]
[1777044678842,33.71,77867.45,10.0,0.48674,0.00015,31.20359]
[1777044678216,33.71,77877.34,10.0,0.48823,0.00015,31.21122]
[1777044678945,33.71,77877.34,10.0,0.48823,0.00015,31.21122]
[1777044678997,33.71,77877.34,10.0,0.48823,0.00015,31.21122]
[1777044679023,33.71,77877.34,10.0,0.48823,0.00015,31.21122]
[1777044679683,33.71,77877.34,10.0,0.48823,0.00015,31.21122]
[1777044679222,33.71,77888.97,10.0,0.48999,0.00015,31.21964]
[1777044679966,33.71,77888.97,10.0,0.48999,0.00015,31.21964]
[1777044680061,33.71,77888.97,10.0,0.48999,0.00015,31.21964]
[1777044680930,33.71,77895.07,10.0,0.49091,0.00015,31.22382]
[1777044681235,33.71,77904.53,10.0,0.49234,0.00015,31.22996]
[1777044682172,33.71,77904.53,10.0,0.49234,0.00015,31.22996]
[1777044683450,33.71,77904.71,10.0,0.49237,0.00015,31.23007]
[1777044688636,33.71,77894.38,10.0,0.4908,0.00015,31.22335]
[1777044688724,33.71,77894.38,10.0,0.4908,0.00015,31.22335]
[1777044688776,33.71,77894.38,10.0,0.4908,0.00015,31.22335]
[1777044689448,33.71,77889.64,10.0,0.49009,0.00015,31.22011]
[1777044689566,33.71,77889.64,10.0,0.49009,0.00015,31.22011]
[1777044689667,33.71,77878.77,10.0,0.48845,0.00015,31.21229]
[1777044691723,33.71,77875.81,10.0,0.488,0.00015,31.21007]
[1777044694060,33.71,77879.03,10.0,0.48848,0.00015,31.20954]
[1777044696321,33.71,77878.78,10.0,0.48845,0.00015,31.20935]
[1777044696502,33.71,77878.78,10.0,0.48845,0.00015,31.20935]
[1777044697834,33.71,77885.68,10.0,0.48949,0.00015,31.21438]
[1777044697930,33.71,77885.68,10.0,0.48949,0.00015,31.21438]
[1777044701401,33.71,77877.7,10.0,0.48828,0.00015,31.20855]
[1777044703675,33.71,77885.64,10.0,0.48948,0.00015,31.21435]
[1777044709434,33.71,77873.19,10.0,0.4876,0.00015,31.20513]
[1777044714469,33.71,77871.18,10.0,0.4873,0.00015,31.20357]
[1777044715334,33.71,77871.18,10.0,0.4873,0.00015,31.20357]
[1777044715475,33.71,77879.49,10.0,0.48855,0.00015,31.20988]
[1777044717374,33.71,77878.86,10.0,0.48846,0.00015,31.20941]
[1777044722525,33.71,77874.86,10.0,0.48785,0.00015,31.2064]
[1777044723618,33.71,77874.86,10.0,0.48785,0.00015,31.2064]
[1777044724255,33.71,77876.22,10.0,0.48806,0.00015,31.20743]
[1777044728568,33.71,77861.16,10.0,0.48578,0.00015,31.19556]
[1777044729546,33.71,77861.16,10.0,0.48578,0.00015,31.19556]
[1777044732361,33.71,77856.77,10.0,0.48512,0.00015,31.1919]
[1777044732372,33.71,77856.77,10.0,0.48512,0.00015,31.1919]
[1777044732390,33.71,77856.77,10.0,0.48512,0.00015,31.1919]
[1777044732682,33.71,77855.26,10.0,0.48489,0.00015,31.19063]
[1777044735616,33.71,77847.14,10.0,0.48366,0.00015,31.18359]
[1777044740652,33.71,77842.8,10.0,0.48301,0.00015,31.17971]
[1777044743753,33.71,77842.12,10.0,0.48291,0.00015,31.1791]
[1777044744660,33.71,77842.09,10.0,0.4829,0.00015,31.17907]
[1777044749715,33.71,77840.93,10.0,0.48272,0.00015,31.17801]
[1777044754749,33.71,77840.41,10.0,0.48264,0.00015,31.17458]
[1777044755716,33.71,77840.41,10.0,0.48264,0.00015,31.17458]
[1777044755931,33.71,77840.53,10.0,0.48266,0.00015,31.17469]
[1777044759395,33.71,77834.54,10.0,0.48175,0.00015,31.16913]
[1777044764515,33.71,77842.76,10.0,0.48299,0.00015,31.17671]
[1777044765833,33.71,77838.19,10.0,0.4823,0.00015,31.17253]
[1777044766209,33.71,77836.92,10.0,0.48211,0.00015,31.17135]
[1777044767800,33.71,77830.87,10.0,0.4812,0.00015,31.16564]
[1777044771659,33.71,77832.8,10.0,0.48149,0.00015,31.16748]
[1777044775176,33.71,77844.56,10.0,0.48327,0.00015,31.17833]
[1777044780933,33.71,77841.33,10.0,0.48278,0.00015,31.17541]
[1777044785967,33.71,77843.07,10.0,0.48304,0.00015,31.17699]
[1777044790421,33.71,77843.05,10.0,0.48304,0.00015,31.17697]
[1777044790871,33.71,77843.91,10.0,0.48317,0.00015,31.17775]
[1777044792256,33.71,77847.75,10.0,0.48375,0.00015,31.18117]
[1777044792563,33.71,77847.75,10.0,0.48375,0.00015,31.18117]
[1777044795565,33.71,77858.93,10.0,0.48544,0.00015,31.19076]
[1777044803087,33.71,77859.6,10.0,0.48554,0.00015,31.19132]
[1777044808122,33.71,77856.09,10.0,0.48501,0.00015,31.18839]
[1777044811871,33.71,77858.82,10.0,0.48543,0.00015,31.19068]
[1777044817566,33.71,77861.87,10.0,0.48589,0.00015,31.19025]
[1777044817808,33.71,77861.87,10.0,0.48589,0.00015,31.19025]
[1777044817823,33.71,77861.87,10.0,0.48589,0.00015,31.19025]
[1777044820880,33.71,77868.03,10.0,0.48682,0.00015,31.19521]
[1777044826622,33.71,77872.15,10.0,0.48744,0.00015,31.19843]
[1777044827121,33.71,77873.15,10.0,0.48759,0.00015,31.19921]
[1777044828017,33.71,77875.22,10.0,0.4879,0.00015,31.20079]
[1777044833308,33.71,77882.79,10.0,0.48905,0.00015,31.20641]
[1777044838343,33.71,77883.4,10.0,0.48914,0.00015,31.20685]
[1777044843705,33.72,77882.38,10.0,0.48899,0.00015,31.20611]
[1777044844569,33.72,77886.1,10.0,0.48955,0.00015,31.20879]
[1777044844623,33.72,77876.88,10.0,0.48816,0.00015,31.20205]
[1777044845702,33.72,77876.88,10.0,0.48816,0.00015,31.20205]
[1777044845724,33.72,77869.29,10.0,0.48701,0.00015,31.19621]
[1777044851434,33.72,77866.14,10.0,0.48653,0.00015,31.19371]
[1777044856468,33.71,77863.86,10.0,0.48619,0.00015,31.19188]
[1777044861504,33.71,77863.68,10.0,0.48616,0.00015,31.19173]
[1777044866096,33.71,77863.71,10.0,0.48616,0.00015,31.19175]
[1777044866172,33.71,77863.71,10.0,0.48616,0.00015,31.19175]
[1777044871574,33.71,77854.07,10.0,0.4847,0.00015,31.18078]
[1777044876609,33.72,77859.82,10.0,0.48557,0.00015,31.18562]
[1777044881645,33.72,77858.33,10.0,0.48535,0.00015,31.18438]
[1777044886681,33.72,77863.93,10.0,0.4862,0.00015,31.18899]
[1777044891715,33.72,77862.36,10.0,0.48596,0.00015,31.18771]
[1777044896750,33.72,77858.82,10.0,0.48542,0.00015,31.18479]
[1777044901273,33.72,77857.99,10.0,0.4853,0.00015,31.1841]
[1777044901483,33.72,77857.99,10.0,0.4853,0.00015,31.1841]
[1777044901785,33.72,77852.69,10.0,0.4845,0.00015,31.17961]
[1777044902458,33.72,77852.69,10.0,0.4845,0.00015,31.17961]
[1777044902505,33.72,77852.69,10.0,0.4845,0.00015,31.17961]
[1777044902792,33.72,77845.9,10.0,0.48347,0.00015,31.17366]
[1777044905196,33.72,77845.84,10.0,0.48346,0.00015,31.17361]
[1777044905223,33.72,77845.84,10.0,0.48346,0.00015,31.17361]
[1777044906899,33.72,77849.07,10.0,0.48395,0.00015,31.17646]
[1777044906903,33.72,77849.07,10.0,0.48395,0.00015,31.17646]
[1777044906917,33.72,77849.07,10.0,0.48395,0.00015,31.17646]
[1777044906993,33.72,77849.07,10.0,0.48395,0.00015,31.17646]
[1777044909479,33.72,77846.51,10.0,0.48356,0.00015,31.1742]
[1777044909841,33.72,77839.88,10.0,0.48256,0.00015,31.16822]
[1777044911258,33.71,77837.36,10.0,0.48218,0.00015,31.16589]
[1777044915814,33.71,77839.22,10.0,0.48246,0.00015,31.16761]
[1777044915847,33.71,77839.22,10.0,0.48246,0.00015,31.16761]
[1777044915852,33.71,77839.22,10.0,0.48246,0.00015,31.16761]
[1777044915883,33.71,77837.89,10.0,0.48226,0.00015,31.16638]
[1777044917448,33.71,77837.69,10.0,0.48223,0.00015,31.16619]
[1777044917897,33.71,77838.96,10.0,0.48242,0.00015,31.16736]
[1777044919508,33.71,77837.26,10.0,0.48216,0.00015,31.16579]
[1777044921135,33.71,77839.4,10.0,0.48248,0.00015,31.16776]
[1777044921154,33.71,77839.4,10.0,0.48248,0.00015,31.16776]
[1777044921582,33.71,77839.4,10.0,0.48248,0.00015,31.16776]
[1777044921925,33.71,77843.07,10.0,0.48304,0.00015,31.17111]
[1777044924091,33.71,77846.03,10.0,0.48348,0.00015,31.17375]
[1777044927773,33.7,77850.35,10.0,0.48413,0.00015,31.17755]
[1777044933002,33.7,77853.32,10.0,0.48457,0.00015,31.17715]
[1777044938037,33.69,77854.76,10.0,0.48479,0.00015,31.17837]
[1777044940168,33.69,77854.83,10.0,0.4848,0.00015,31.17843]
[1777044940269,33.69,77854.49,10.0,0.48474,0.00015,31.17813]
[1777044946093,33.69,77852.68,10.0,0.48447,0.00015,31.17658]
[1777044951121,33.69,77854.31,10.0,0.48472,0.00015,31.17798]
[1777044951306,33.69,77854.31,10.0,0.48472,0.00015,31.17798]
[1777044951357,33.69,77854.31,10.0,0.48472,0.00015,31.17798]
[1777044951421,33.69,77854.31,10.0,0.48472,0.00015,31.17798]
[1777044951440,33.69,77853.6,10.0,0.48461,0.00015,31.17737]
[1777044952274,33.69,77853.6,10.0,0.48461,0.00015,31.17737]
[1777044952740,33.69,77844.52,10.0,0.48323,0.00015,31.1694]
[1777044958177,33.68,77837.79,10.0,0.48221,0.00015,31.16323]
[1777044962215,33.68,77836.37,10.0,0.48199,0.00015,31.1619]
[1777044962357,33.68,77836.37,10.0,0.48199,0.00015,31.1619]
[1777044962569,33.68,77836.37,10.0,0.48199,0.00015,31.1619]
[1777044963494,33.68,77832.6,10.0,0.48142,0.00015,31.15834]
[1777044963779,33.68,77832.6,10.0,0.48142,0.00015,31.15834]
[1777044963879,33.68,77824.05,10.0,0.48013,0.00015,31.15004]
[1777044964683,33.68,77816.26,10.0,0.47895,0.00015,31.1422]
[1777044967569,33.68,77810.34,10.0,0.47805,0.00015,31.13606]
[1777044967827,33.68,77810.34,10.0,0.47805,0.00015,31.13606]
[1777044968088,33.68,77808.6,10.0,0.47779,0.00015,31.13422]
[1777044968813,33.68,77808.6,10.0,0.47779,0.00015,31.13422]
[1777044969120,33.68,77802.27,10.0,0.47683,0.00015,31.12743]
[1777044969301,33.68,77802.27,10.0,0.47683,0.00015,31.12743]
[1777044969567,33.68,77802.27,10.0,0.47683,0.00015,31.12743]
[1777044969934,33.68,77793.45,10.0,0.4755,0.00015,31.11767]
[1777044970266,33.68,77782.96,10.0,0.47391,0.00015,31.1056]
[1777044974566,33.68,77780.47,10.0,0.47353,0.00015,31.10267]
[1777044975568,33.68,77781.74,10.0,0.47373,0.00015,31.10417]
[1777044977333,33.68,77786.63,10.0,0.47447,0.00015,31.10988]
[1777044978027,33.68,77786.63,10.0,0.47447,0.00015,31.10988]
[1777044978335,33.68,77798.33,10.0,0.47624,0.00015,31.12311]
[1777044979297,33.68,77798.33,10.0,0.47624,0.00015,31.12311]
[1777044984377,33.68,77797.39,10.0,0.47609,0.00015,31.12206]
[1777044985388,33.68,77797.39,10.0,0.47609,0.00015,31.12206]
[1777044985565,33.68,77797.39,10.0,0.47609,0.00015,31.12206]
[1777044989359,33.68,77792.98,10.0,0.47542,0.00015,31.11712]
[1777044991426,33.68,77803.52,10.0,0.47701,0.00015,31.12581]
[1777044993092,33.68,77803.52,10.0,0.47701,0.00015,31.12581]
[1777045001566,33.67,77802.59,10.0,0.47687,0.00015,31.1248]
[1777045003128,33.67,77797.64,10.0,0.47612,0.00015,31.11936]
[1777045005524,33.67,77789.12,10.0,0.47483,0.00015,31.10975]
[1777045006978,33.67,77789.12,10.0,0.47483,0.00015,31.10975]
[1777045008033,33.67,77786.85,10.0,0.47449,0.00015,31.10714]
[1777045008567,33.67,77789.95,10.0,0.47496,0.00015,31.1107]
[1777045014722,33.67,77789.11,10.0,0.47483,0.00015,31.10973]
[1777045016621,33.67,77797.54,10.0,0.4761,0.00015,31.11924]
[1777045021656,33.67,77800.88,10.0,0.47661,0.00015,31.12291]
[1777045023255,33.67,77800.71,10.0,0.47658,0.00015,31.12273]
[1777045025773,33.67,77798.79,10.0,0.47629,0.00015,31.12062]
[1777045030572,33.67,77798.03,10.0,0.47618,0.00015,31.11977]
[1777045033785,33.67,77792.6,10.0,0.47535,0.00015,31.1137]
[1777045036236,33.67,77797.67,10.0,0.47612,0.00015,31.11937]
[1777045036329,33.67,77797.67,10.0,0.47612,0.00015,31.11937]
[1777045036493,33.67,77797.67,10.0,0.47612,0.00015,31.11937]
[1777045036758,33.67,77797.67,10.0,0.47612,0.00015,31.11937]
[1777045036761,33.67,77809.24,10.0,0.47787,0.00015,31.13189]
[1777045040641,33.67,77810.39,10.0,0.47805,0.00015,31.13311]
[1777045041138,33.67,77810.39,10.0,0.47805,0.00015,31.13311]
[1777045040789,33.67,77803.55,10.0,0.47701,0.00015,31.12582]
[1777045041380,33.67,77803.55,10.0,0.47701,0.00015,31.12582]
[1777045041566,33.67,77803.55,10.0,0.47701,0.00015,31.12582]
[1777045041797,33.67,77794.15,10.0,0.47559,0.00015,31.11545]
[1777045043540,33.67,77790.36,10.0,0.47501,0.00015,31.11115]
[1777045044818,33.67,77801.73,10.0,0.47673,0.00015,31.12384]
[1777045049783,33.67,77806.43,10.0,0.47745,0.00015,31.12891]
[1777045049808,33.67,77806.43,10.0,0.47745,0.00015,31.12891]
[1777045049817,33.67,77806.43,10.0,0.47745,0.00015,31.12891]
[1777045049824,33.67,77806.43,10.0,0.47745,0.00015,31.12891]
[1777045049982,33.67,77806.43,10.0,0.47745,0.00015,31.12891]
[1777045050034,33.67,77806.43,10.0,0.47745,0.00015,31.12891]
[1777045050946,33.67,77809.17,10.0,0.47786,0.00015,31.13183]
[1777045051424,33.67,77815.72,10.0,0.47885,0.00015,31.1357]
[1777045051431,33.67,77815.72,10.0,0.47885,0.00015,31.1357]
[1777045051544,33.67,77815.72,10.0,0.47885,0.00015,31.1357]
[1777045051690,33.67,77815.72,10.0,0.47885,0.00015,31.1357]
[1777045052875,33.67,77828.12,10.0,0.48073,0.00015,31.1481]
[1777045057909,33.67,77829.01,10.0,0.48086,0.00015,31.14895]
[1777045060165,33.66,77828.08,10.0,0.48072,0.00015,31.14805]
[1777045061897,33.66,77826.07,10.0,0.48041,0.00015,31.14608]
[1777045066973,33.66,77825.14,10.0,0.48027,0.00015,31.14516]
[1777045072011,33.66,77827.58,10.0,0.48064,0.00015,31.14756]
[1777045077043,33.66,77827.7,10.0,0.48066,0.00015,31.14767]
[1777045082079,33.66,77820.56,10.0,0.47958,0.00015,31.14061]
[1777045082190,33.66,77820.56,10.0,0.47958,0.00015,31.14061]
[1777045083244,33.66,77820.82,10.0,0.47962,0.00015,31.14087]
[1777045089127,33.67,77816.18,10.0,0.47892,0.00015,31.13616]
[1777045092286,33.67,77815.95,10.0,0.47888,0.00015,31.13593]
[1777045096705,33.67,77807.19,10.0,0.47755,0.00015,31.12676]
[1777045102221,33.66,77804.24,10.0,0.47711,0.00015,31.12359]
[1777045105958,33.66,77803.94,10.0,0.47706,0.00015,31.12326]
[1777045106035,33.66,77803.94,10.0,0.47706,0.00015,31.12326]
[1777045108565,33.66,77802.89,10.0,0.4769,0.00015,31.12212]
[1777045109013,33.66,77802.89,10.0,0.4769,0.00015,31.12212]
[1777045109637,33.66,77801.3,10.0,0.47666,0.00015,31.12038]
[1777045111285,33.66,77790.16,10.0,0.47497,0.00015,31.10498]
[1777045113347,33.66,77791.85,10.0,0.47522,0.00015,31.1069]
[1777045119340,33.66,77791.29,10.0,0.47514,0.00015,31.10627]
[1777045124236,33.66,77791.48,10.0,0.47517,0.00015,31.10648]
[1777045124279,33.66,77791.66,10.0,0.47519,0.00015,31.10669]
[1777045124562,33.66,77791.66,10.0,0.47519,0.00015,31.10669]
[1777045125339,33.66,77798.17,10.0,0.47618,0.00015,31.11398]
[1777045125389,33.66,77809.15,10.0,0.47784,0.00015,31.12587]
[1777045128076,33.66,77810.87,10.0,0.4781,0.00015,31.12768]
[1777045128452,33.66,77810.83,10.0,0.4781,0.00015,31.12764]
[1777045128484,33.66,77810.83,10.0,0.4781,0.00015,31.12764]
[1777045128506,33.66,77803.37,10.0,0.47697,0.00015,31.11968]
[1777045129418,33.66,77795.83,10.0,0.47583,0.00015,31.11138]
[1777045134617,33.66,77794.24,10.0,0.47558,0.00015,31.10959]
[1777045134728,33.66,77794.24,10.0,0.47558,0.00015,31.10959]
[1777045134817,33.66,77794.24,10.0,0.47558,0.00015,31.10959]
[1777045134899,33.66,77794.24,10.0,0.47558,0.00015,31.10959]
[1777045135460,33.66,77773.65,10.0,0.47247,0.00015,31.08549]
[1777045138481,33.66,77771.57,10.0,0.47215,0.00015,31.08293]
[1777045143079,33.65,77771.61,10.0,0.47215,0.00015,31.08296]
[1777045143315,33.65,77774.17,10.0,0.47254,0.00015,31.08609]
[1777045143516,33.65,77784.08,10.0,0.47404,0.00015,31.09791]
[1777045148551,33.65,77789.59,10.0,0.47487,0.00015,31.10429]
[1777045153586,33.65,77781.59,10.0,0.47366,0.00015,31.09498]
[1777045158076,33.65,77775.69,10.0,0.47277,0.00015,31.08794]
[1777045163659,33.66,77772.05,10.0,0.47222,0.00015,31.08353]
[1777045168695,33.66,77773.44,10.0,0.47243,0.00015,31.08524]
[1777045173730,33.66,77773.01,10.0,0.47237,0.00015,31.08177]
[1777045175586,33.66,77773.27,10.0,0.47241,0.00015,31.08209]
[1777045180780,33.66,77772.51,10.0,0.47229,0.00015,31.08117]
[1777045184956,33.66,77771.95,10.0,0.4722,0.00015,31.08046]
[1777045184977,33.66,77771.95,10.0,0.4722,0.00015,31.08046]
[1777045185103,33.66,77771.95,10.0,0.4722,0.00015,31.08046]
[1777045185155,33.66,77771.97,10.0,0.47221,0.00015,31.08048]
[1777045185692,33.66,77771.97,10.0,0.47221,0.00015,31.08048]
[1777045186209,33.66,77771.97,10.0,0.47221,0.00015,31.08048]
[1777045186261,33.66,77753.12,10.0,0.46935,0.00015,31.05661]
[1777045186422,33.66,77753.12,10.0,0.46935,0.00015,31.05661]
[1777045186823,33.66,77745.97,10.0,0.46827,0.00015,31.04714]
[1777045187779,33.66,77745.97,10.0,0.46827,0.00015,31.04714]
[1777045188563,33.66,77744.36,10.0,0.46802,0.00015,31.04497]
[1777045191292,33.65,77747.74,10.0,0.46853,0.00015,31.04949]
[1777045194879,33.65,77758.51,10.0,0.47016,0.00015,31.06356]
[1777045199315,33.65,77763.41,10.0,0.4709,0.00015,31.06978]
[1777045204472,33.65,77767.26,10.0,0.47148,0.00015,31.0746]
[1777045205236,33.65,77767.26,10.0,0.47148,0.00015,31.0746]
[1777045205339,33.65,77767.26,10.0,0.47148,0.00015,31.0746]
[1777045205301,33.65,77772.77,10.0,0.47232,0.00015,31.0814]
[1777045206075,33.65,77782.38,10.0,0.47377,0.00015,31.09293]
[1777045207298,33.65,77782.38,10.0,0.47377,0.00015,31.09293]
[1777045207567,33.65,77784.4,10.0,0.47408,0.00015,31.0953]
[1777045208628,33.65,77790.69,10.0,0.47503,0.00015,31.10257]
[1777045209220,33.65,77790.69,10.0,0.47503,0.00015,31.10257]
[1777045215043,33.65,77792.54,10.0,0.47531,0.00015,31.10467]
[1777045215458,33.65,77792.54,10.0,0.47531,0.00015,31.10467]
[1777045215780,33.65,77792.54,10.0,0.47531,0.00015,31.10467]
[1777045216050,33.65,77799.49,10.0,0.47636,0.00015,31.11243]
[1777045220445,33.65,77801.57,10.0,0.47668,0.00015,31.11471]
[1777045220565,33.65,77801.57,10.0,0.47668,0.00015,31.11471]
[1777045226120,33.65,77786.05,10.0,0.47433,0.00015,31.09721]
[1777045228134,33.65,77778.3,10.0,0.47315,0.00015,31.08808]
[1777045231007,33.65,77778.68,10.0,0.47321,0.00015,31.08853]
[1777045231056,33.65,77778.68,10.0,0.47321,0.00015,31.08853]
[1777045231086,33.65,77778.68,10.0,0.47321,0.00015,31.08853]
[1777045231091,33.65,77778.68,10.0,0.47321,0.00015,31.08853]
[1777045231155,33.65,77776.12,10.0,0.47282,0.00015,31.08251]
[1777045232202,33.65,77776.12,10.0,0.47282,0.00015,31.08251]
[1777045238204,33.64,77773.95,10.0,0.47248,0.00015,31.07985]
[1777045239082,33.64,77773.95,10.0,0.47248,0.00015,31.07985]
[1777045239312,33.64,77773.95,10.0,0.47248,0.00015,31.07985]
[1777045239211,33.64,77777.07,10.0,0.47296,0.00015,31.08361]
[1777045239676,33.64,77777.07,10.0,0.47296,0.00015,31.08361]
[1777045239836,33.64,77777.07,10.0,0.47296,0.00015,31.08361]
[1777045240218,33.64,77786.91,10.0,0.47445,0.00015,31.09523]
[1777045240566,33.64,77786.91,10.0,0.47445,0.00015,31.09523]
[1777045244246,33.64,77779.66,10.0,0.47335,0.00015,31.08672]
[1777045246261,33.64,77787.24,10.0,0.4745,0.00015,31.09562]
[1777045251296,33.64,77788.11,10.0,0.47463,0.00015,31.09662]
[1777045256331,33.64,77786.69,10.0,0.47442,0.00015,31.09498]
[1777045261365,33.64,77778.49,10.0,0.47317,0.00015,31.08533]
[1777045263237,33.64,77780.5,10.0,0.47348,0.00015,31.08772]
[1777045265975,33.64,77779.89,10.0,0.47339,0.00015,31.087]
[1777045266039,33.64,77779.89,10.0,0.47339,0.00015,31.087]
[1777045266062,33.65,77778.3,10.0,0.47315,0.00015,31.08511]
[1777045270366,33.64,77771.58,10.0,0.47213,0.00015,31.07696]
[1777045272443,33.64,77764.64,10.0,0.47107,0.00015,31.06832]
[1777045277478,33.64,77761.63,10.0,0.47062,0.00015,31.06451]
[1777045282513,33.64,77760.71,10.0,0.47048,0.00015,31.06336]
[1777045287053,33.65,77761.08,10.0,0.47054,0.00015,31.06385]
[1777045287091,33.65,77761.08,10.0,0.47054,0.00015,31.06385]
[1777045292364,33.65,77758.05,10.0,0.47008,0.00015,31.05999]
[1777045292371,33.65,77758.05,10.0,0.47008,0.00015,31.05999]
[1777045292384,33.65,77758.05,10.0,0.47008,0.00015,31.05999]
[1777045292874,33.65,77757.67,10.0,0.47002,0.00015,31.05655]
[1777045292963,33.65,77762.05,10.0,0.47069,0.00015,31.06215]
[1777045293589,33.65,77775.21,10.0,0.47268,0.00015,31.07847]
[1777045295604,33.65,77774.45,10.0,0.47257,0.00015,31.07756]
[1777045298922,33.65,77774.74,10.0,0.47261,0.00015,31.07792]
[1777045299024,33.65,77773.09,10.0,0.47236,0.00015,31.07592]
[1777045300394,33.65,77773.09,10.0,0.47236,0.00015,31.07592]
[1777045299632,33.65,77765.29,10.0,0.47118,0.00015,31.06627]
[1777045300639,33.65,77768.01,10.0,0.47159,0.00015,31.06966]
[1777045303343,33.65,77770.85,10.0,0.47202,0.00015,31.07315]
[1777045308798,33.64,77772.82,10.0,0.47231,0.00015,31.07552]
[1777045308898,33.64,77772.82,10.0,0.47231,0.00015,31.07551]
[1777045311160,33.64,77766.25,10.0,0.47131,0.00015,31.06739]
[1777045313584,33.65,77757.16,10.0,0.46994,0.00015,31.05586]
[1777045316023,33.65,77761.76,10.0,0.47064,0.00015,31.06177]
[1777045316155,33.65,77765.03,10.0,0.47114,0.00015,31.0659]
[1777045317759,33.65,77771.98,10.0,0.47219,0.00015,31.07454]
[1777045322882,33.65,77772.86,10.0,0.47233,0.00015,31.07563]
[1777045323041,33.65,77772.86,10.0,0.47233,0.00015,31.07563]
[1777045323325,33.65,77772.86,10.0,0.47233,0.00015,31.07563]
[1777045323911,33.65,77777.69,10.0,0.47306,0.00015,31.08148]
[1777045326567,33.66,77780.59,10.0,0.4735,0.00015,31.08495]
[1777045327817,33.66,77781.6,10.0,0.47366,0.00015,31.08615]
[1777045328030,33.66,77781.6,10.0,0.47366,0.00015,31.08615]
[1777045328334,33.66,77781.6,10.0,0.47366,0.00015,31.08615]
[1777045330514,33.66,77791.42,10.0,0.47514,0.00015,31.09754]
[1777045330849,33.66,77791.42,10.0,0.47514,0.00015,31.09754]
[1777045333330,33.66,77789.27,10.0,0.47482,0.00015,31.09509]
[1777045335406,33.66,77791.51,10.0,0.47516,0.00015,31.09765]
[1777045336555,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045336633,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045336647,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045336738,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045336769,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045336772,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045336885,33.66,77798.05,10.0,0.47615,0.00015,31.10499]
[1777045338198,33.66,77802.52,10.0,0.47683,0.00015,31.10989]
[1777045338250,33.66,77804.79,10.0,0.47717,0.00015,31.11235]
[1777045339914,33.66,77812.69,10.0,0.47837,0.00015,31.12072]
[1777045344949,33.66,77807.23,10.0,0.47754,0.00015,31.11497]
[1777045350314,33.66,77802.18,10.0,0.47678,0.00015,31.10953]
[1777045350336,33.66,77802.18,10.0,0.47678,0.00015,31.10953]
[1777045350561,33.66,77806.68,10.0,0.47746,0.00015,31.11438]
[1777045351680,33.66,77813.08,10.0,0.47843,0.00015,31.12113]
[1777045352028,33.66,77813.08,10.0,0.47843,0.00015,31.12113]
[1777045352225,33.66,77813.08,10.0,0.47843,0.00015,31.12113]
[1777045352322,33.66,77813.08,10.0,0.47843,0.00015,31.12113]
[1777045352352,33.66,77813.08,10.0,0.47843,0.00015,31.12113]
[1777045352368,33.66,77819.67,10.0,0.47942,0.00015,31.12494]
[1777045352618,33.66,77819.67,10.0,0.47942,0.00015,31.12494]
[1777045353343,33.66,77827.14,10.0,0.48056,0.00015,31.13237]
[1777045354011,33.66,77834.09,10.0,0.48161,0.00015,31.13905]
[1777045359042,33.66,77838.56,10.0,0.48229,0.00015,31.14324]
[1777045363056,33.66,77839.81,10.0,0.48248,0.00015,31.14439]
[1777045366096,33.66,77850.55,10.0,0.4841,0.00015,31.15402]
[1777045368211,33.66,77853.83,10.0,0.4846,0.00015,31.15686]
[1777045368300,33.66,77856.78,10.0,0.48505,0.00015,31.15937]
[1777045369885,33.66,77859.07,10.0,0.4854,0.00015,31.16129]
[1777045372824,33.66,77857.24,10.0,0.48512,0.00015,31.15976]
[1777045373146,33.67,77849.83,10.0,0.484,0.00015,31.1534]
[1777045374153,33.67,77843.2,10.0,0.48299,0.00015,31.1475]
[1777045379189,33.67,77846.32,10.0,0.48347,0.00015,31.1503]
[1777045380627,33.67,77847.59,10.0,0.48366,0.00015,31.15143]
[1777045381204,33.67,77855.88,10.0,0.48492,0.00015,31.15862]
[1777045381715,33.67,77855.88,10.0,0.48492,0.00015,31.15862]
[1777045384133,33.67,77861.03,10.0,0.4857,0.00015,31.16293]
[1777045384225,33.67,77860.39,10.0,0.4856,0.00015,31.1624]
[1777045386240,33.67,77852.53,10.0,0.48441,0.00015,31.15575]
[1777045391274,33.67,77846.6,10.0,0.48351,0.00015,31.15055]
[1777045396296,33.66,77840.88,10.0,0.48264,0.00015,31.14538]
[1777045401345,33.66,77843.44,10.0,0.48302,0.00015,31.1477]
[1777045406380,33.65,77841.61,10.0,0.48274,0.00015,31.14602]
[1777045411415,33.65,77842.25,10.0,0.48283,0.00015,31.14364]
[1777045412949,33.65,77842.25,10.0,0.48283,0.00015,31.14364]
[1777045413176,33.65,77842.25,10.0,0.48283,0.00015,31.14364]
[1777045413204,33.65,77842.25,10.0,0.48283,0.00015,31.14364]
[1777045413245,33.65,77842.25,10.0,0.48283,0.00015,31.14364]
[1777045413429,33.65,77833.31,10.0,0.48148,0.00015,31.13532]
[1777045415425,33.65,77831.7,10.0,0.48123,0.00015,31.13378]
[1777045416565,33.65,77832.29,10.0,0.48132,0.00015,31.13434]
[1777045417997,33.64,77830.64,10.0,0.48107,0.00015,31.13276]
[1777045418153,33.64,77830.64,10.0,0.48107,0.00015,31.13276]
[1777045418209,33.64,77830.64,10.0,0.48107,0.00015,31.13276]
[1777045418464,33.64,77820.46,10.0,0.47952,0.00015,31.12272]
[1777045418790,33.64,77820.46,10.0,0.47952,0.00015,31.12272]
[1777045422813,33.65,77823.42,10.0,0.47997,0.00015,31.12569]
[1777045426380,33.64,77826.11,10.0,0.48038,0.00015,31.12835]
[1777045426426,33.64,77826.11,10.0,0.48038,0.00015,31.12835]
[1777045427234,33.64,77829.51,10.0,0.48089,0.00015,31.13166]
[1777045427528,33.64,77829.88,10.0,0.48095,0.00015,31.13201]
[1777045432564,33.64,77829.35,10.0,0.48086,0.00015,31.13148]
[1777045434125,33.64,77829.24,10.0,0.48085,0.00015,31.13137]
[1777045434227,33.64,77829.24,10.0,0.48085,0.00015,31.13137]
[1777045434240,33.64,77829.24,10.0,0.48085,0.00015,31.13137]
[1777045434328,33.64,77829.24,10.0,0.48085,0.00015,31.13137]
[1777045435584,33.64,77818.04,10.0,0.47915,0.00015,31.12024]
[1777045438325,33.64,77818.34,10.0,0.47919,0.00015,31.12055]
[1777045438408,33.64,77821.56,10.0,0.47968,0.00015,31.1238]
[1777045443640,33.63,77821.38,10.0,0.47965,0.00015,31.12361]
[1777045446419,33.63,77816.91,10.0,0.47897,0.00015,31.11907]
[1777045446450,33.63,77816.91,10.0,0.47897,0.00015,31.11907]
[1777045446520,33.63,77816.21,10.0,0.47887,0.00015,31.11835]
[1777045447870,33.63,77815.95,10.0,0.47883,0.00015,31.11808]
[1777045447967,33.63,77815.75,10.0,0.4788,0.00015,31.11788]
[1777045453709,33.63,77814.49,10.0,0.4786,0.00015,31.11657]
[1777045459300,33.63,77814.67,10.0,0.47863,0.00015,31.11675]
[1777045461335,33.63,77810.48,10.0,0.47799,0.00015,31.11237]
[1777045461436,33.63,77810.18,10.0,0.47795,0.00015,31.11205]
[1777045466591,33.63,77805.05,10.0,0.47717,0.00015,31.10658]
[1777045466644,33.63,77805.4,10.0,0.47722,0.00015,31.10696]
[1777045467364,33.63,77805.4,10.0,0.47722,0.00015,31.10696]
[1777045467552,33.63,77805.4,10.0,0.47722,0.00015,31.10696]
[1777045467567,33.63,77805.4,10.0,0.47722,0.00015,31.10696]
[1777045467591,33.63,77805.4,10.0,0.47722,0.00015,31.10696]
[1777045468133,33.63,77780.29,10.0,0.47342,0.00015,31.07851]
[1777045469565,33.63,77780.29,10.0,0.47342,0.00015,31.07851]
[1777045470566,33.63,77782.12,10.0,0.47369,0.00015,31.08068]
[1777045469823,33.63,77789.28,10.0,0.47478,0.00015,31.08902]
[1777045475058,33.63,77790.6,10.0,0.47498,0.00015,31.08759]
[1777045477403,33.63,77790.22,10.0,0.47492,0.00015,31.08715]
[1777045478988,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045479057,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045479306,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045479423,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045479668,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045479729,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045479816,33.63,77792.14,10.0,0.47521,0.00015,31.08934]
[1777045480136,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480255,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480275,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480654,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480698,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480727,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480752,33.63,77792.98,10.0,0.47534,0.00015,31.09029]
[1777045480393,33.63,77825.59,10.0,0.48028,0.00015,31.12483]
[1777045481273,33.63,77825.59,10.0,0.48028,0.00015,31.12483]
[1777045481706,33.63,77884.2,10.0,0.48917,0.00015,31.17488]
[1777045482243,33.63,77924.86,10.0,0.49534,0.00015,31.20052]
[1777045482962,33.63,77924.86,10.0,0.49534,0.00015,31.20052]
[1777045483501,33.63,77924.86,10.0,0.49534,0.00015,31.20052]
[1777045483525,33.63,77925.45,10.0,0.49543,0.00015,31.20083]
[1777045484017,33.63,77925.45,10.0,0.49543,0.00015,31.20083]
[1777045484440,33.63,77925.45,10.0,0.49543,0.00015,31.20083]
[1777045484536,33.63,77934.66,10.0,0.49683,0.00015,31.20558]
[1777045484995,33.63,77934.66,10.0,0.49683,0.00015,31.20558]
[1777045485265,33.63,77934.66,10.0,0.49683,0.00015,31.20558]
[1777045486307,33.63,77939.24,10.0,0.49752,0.00015,31.2078]
[1777045486554,33.63,77939.24,10.0,0.49752,0.00015,31.2078]
[1777045488453,33.63,77947.89,10.0,0.49883,0.00015,31.21173]
[1777045488867,33.63,77947.89,10.0,0.49883,0.00015,31.21173]
[1777045489238,33.63,77947.89,10.0,0.49883,0.00015,31.21173]
[1777045489738,33.63,77951.26,10.0,0.49934,0.00015,31.21317]
[1777045489764,33.63,77951.26,10.0,0.49934,0.00015,31.21317]
[1777045490245,33.63,77951.26,10.0,0.49934,0.00015,31.21317]
[1777045490433,33.63,77951.26,10.0,0.49934,0.00015,31.21317]
[1777045490500,33.63,77961.81,10.0,0.50094,0.00015,31.21735]
[1777045490674,33.63,77961.81,10.0,0.50094,0.00015,31.21735]
[1777045491428,33.63,77961.81,10.0,0.50094,0.00015,31.21735]
[1777045491434,33.63,77961.81,10.0,0.50094,0.00015,31.21735]
[1777045491470,33.63,77961.81,10.0,0.50094,0.00015,31.21735]
[1777045492364,33.63,77967.98,10.0,0.50188,0.00015,31.21956]
[1777045492630,33.63,77967.98,10.0,0.50188,0.00015,31.21956]
[1777045492461,33.63,77987.38,10.0,0.50482,0.00015,31.2254]
[1777045492709,33.63,77987.38,10.0,0.50482,0.00015,31.2254]
[1777045492744,33.63,77987.38,10.0,0.50482,0.00015,31.2254]
[1777045493182,33.63,77987.38,10.0,0.50482,0.00015,31.2254]
[1777045493266,33.63,77987.38,10.0,0.50482,0.00015,31.2254]
[1777045493439,33.63,77987.38,10.0,0.50482,0.00015,31.2254]
[1777045493458,33.63,78008.42,10.0,0.50801,0.00015,31.22981]
[1777045494571,33.63,78008.42,10.0,0.50801,0.00015,31.22981]
[1777045494678,33.63,78008.42,10.0,0.50801,0.00015,31.22981]
[1777045494628,33.63,78030.0,10.0,0.51128,0.00015,31.23226]
[1777045494840,33.63,78030.0,10.0,0.51128,0.00015,31.23226]
[1777045494905,33.63,78030.0,10.0,0.51128,0.00015,31.23226]
[1777045495336,33.63,78030.0,10.0,0.51128,0.00015,31.23226]
[1777045495535,33.63,78030.0,10.0,0.51128,0.00015,31.23226]
[1777045495564,33.63,78012.04,10.0,0.50856,0.00015,31.23037]
[1777045496266,33.63,78012.04,10.0,0.50856,0.00015,31.23037]
[1777045496427,33.63,78012.04,10.0,0.50856,0.00015,31.23037]
[1777045496667,33.62,77997.57,10.0,0.50636,0.00015,31.22779]
[1777045496861,33.62,77997.57,10.0,0.50636,0.00015,31.22779]
[1777045496958,33.62,77997.57,10.0,0.50636,0.00015,31.22779]
[1777045497101,33.62,78003.57,10.0,0.50727,0.00015,31.22897]
[1777045498567,33.62,78003.57,10.0,0.50727,0.00015,31.22897]
[1777045499543,33.62,78003.61,10.0,0.50728,0.00015,31.22898]
[1777045499635,33.62,78003.61,10.0,0.50728,0.00015,31.22898]
[1777045499717,33.62,78007.61,10.0,0.50788,0.00015,31.22968]
[1777045500050,33.62,78007.61,10.0,0.50788,0.00015,31.22968]
[1777045500414,33.62,78007.61,10.0,0.50788,0.00015,31.22968]
[1777045501256,33.62,78007.5,10.0,0.50787,0.00015,31.22966]
[1777045501267,33.62,78007.5,10.0,0.50787,0.00015,31.22966]
[1777045501520,33.62,78007.5,10.0,0.50787,0.00015,31.22966]
[1777045501552,33.62,78010.96,10.0,0.50839,0.00015,31.23021]
[1777045501835,33.62,78010.96,10.0,0.50839,0.00015,31.23021]
[1777045502095,33.62,78010.96,10.0,0.50839,0.00015,31.23021]
[1777045502435,33.62,78010.96,10.0,0.50839,0.00015,31.23021]
[1777045502450,33.62,78010.96,10.0,0.50839,0.00015,31.23021]
[1777045502533,33.62,78032.29,10.0,0.51162,0.00015,31.2324]
[1777045502748,33.62,78032.29,10.0,0.51162,0.00015,31.2324]
[1777045502863,33.62,78032.29,10.0,0.51162,0.00015,31.2324]
[1777045503607,33.62,78032.29,10.0,0.51162,0.00015,31.2324]
[1777045503608,33.62,78051.0,10.0,0.51446,0.00015,31.23263]
[1777045505475,33.62,78055.4,10.0,0.51512,0.00015,31.23246]
[1777045505566,33.62,78055.4,10.0,0.51512,0.00015,31.23246]
[1777045505898,33.62,78054.59,10.0,0.515,0.00015,31.2325]
[1777045505927,33.62,78054.59,10.0,0.515,0.00015,31.2325]
[1777045506578,33.62,78054.59,10.0,0.515,0.00015,31.2325]
[1777045506658,33.62,78068.54,10.0,0.51711,0.00015,31.23142]
[1777045506918,33.62,78068.54,10.0,0.51711,0.00015,31.23142]
[1777045507566,33.62,78068.54,10.0,0.51711,0.00015,31.23142]
[1777045507642,33.61,78080.84,10.0,0.51897,0.00015,31.22974]
[1777045507849,33.61,78080.84,10.0,0.51897,0.00015,31.22974]
[1777045507983,33.61,78080.84,10.0,0.51897,0.00015,31.22974]
[1777045508285,33.61,78080.84,10.0,0.51897,0.00015,31.22974]
[1777045508577,33.61,78080.84,10.0,0.51897,0.00015,31.22974]
[1777045508349,33.61,78087.29,10.0,0.51995,0.00015,31.22859]
[1777045509208,33.61,78096.25,10.0,0.5213,0.00015,31.22668]
[1777045510753,33.62,78098.01,10.0,0.52157,0.00015,31.22627]
[1777045510844,33.62,78098.01,10.0,0.52157,0.00015,31.22627]
[1777045511008,33.62,78098.01,10.0,0.52157,0.00015,31.22627]
[1777045511481,33.62,78098.01,10.0,0.52157,0.00015,31.22627]
[1777045511515,33.62,78083.84,10.0,0.51942,0.00015,31.22924]
[1777045512248,33.62,78083.84,10.0,0.51942,0.00015,31.22924]
[1777045512549,33.62,78083.84,10.0,0.51942,0.00015,31.22924]
[1777045512656,33.62,78083.84,10.0,0.51942,0.00015,31.22924]
[1777045512688,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513062,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513104,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513131,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513175,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513201,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513304,33.62,78070.21,10.0,0.51736,0.00015,31.23124]
[1777045513377,33.62,78075.12,10.0,0.51811,0.00015,31.23061]
[1777045513799,33.62,78075.12,10.0,0.51811,0.00015,31.23061]
[1777045514165,33.62,78075.12,10.0,0.51811,0.00015,31.23061]
[1777045514173,33.62,78075.12,10.0,0.51811,0.00015,31.23061]
[1777045514360,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045514851,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045514985,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515153,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515315,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515567,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515615,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515651,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515686,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515721,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515886,33.62,78082.73,10.0,0.51926,0.00015,31.22943]
[1777045515711,33.62,78096.82,10.0,0.52139,0.00015,31.22656]
[1777045516517,33.62,78096.82,10.0,0.52139,0.00015,31.22656]
[1777045516630,33.62,78096.82,10.0,0.52139,0.00015,31.22656]
[1777045516682,33.62,78096.82,10.0,0.52139,0.00015,31.22656]
[1777045516821,33.62,78096.82,10.0,0.52139,0.00015,31.22656]
[1777045516710,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045516963,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045517021,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045517153,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045517153,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045517318,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045517671,33.62,78118.26,10.0,0.52463,0.00015,31.22047]
[1777045517371,33.62,78154.56,10.0,0.5301,0.00015,31.20548]
[1777045517772,33.62,78154.56,10.0,0.5301,0.00015,31.20548]
[1777045517840,33.62,78154.56,10.0,0.5301,0.00015,31.20548]
[1777045518175,33.62,78154.56,10.0,0.5301,0.00015,31.20548]
[1777045518227,33.62,78154.56,10.0,0.5301,0.00015,31.20548]
[1777045518435,33.62,78154.56,10.0,0.5301,0.00015,31.20548]
[1777045518509,33.63,78176.29,10.0,0.53337,0.00015,31.19372]
[1777045519539,33.63,78176.29,10.0,0.53337,0.00015,31.19372]
[1777045519567,33.63,78176.29,10.0,0.53337,0.00015,31.19372]
[1777045519656,33.63,78176.29,10.0,0.53337,0.00015,31.19372]
[1777045519707,33.65,78170.26,10.0,0.53246,0.00015,31.19726]
[1777045520101,33.65,78170.26,10.0,0.53246,0.00015,31.19726]
[1777045520299,33.65,78182.02,10.0,0.53423,0.00015,31.19032]
[1777045522806,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045522836,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045523094,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045523129,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045523185,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045523325,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045523676,33.65,78178.1,10.0,0.53364,0.00015,31.19271]
[1777045523535,33.65,78213.95,10.0,0.53903,0.00015,31.16843]
[1777045524363,33.65,78213.95,10.0,0.53903,0.00015,31.16843]
[1777045524432,33.65,78213.95,10.0,0.53903,0.00015,31.16843]
[1777045524500,33.66,78233.03,10.0,0.54189,0.00015,31.15318]
[1777045524837,33.66,78233.03,10.0,0.54189,0.00015,31.15318]
[1777045525336,33.66,78233.03,10.0,0.54189,0.00015,31.15318]
[1777045525410,33.66,78233.03,10.0,0.54189,0.00015,31.15318]
[1777045525570,33.66,78233.03,10.0,0.54189,0.00015,31.15318]
[1777045525616,33.66,78238.37,10.0,0.54269,0.00015,31.14865]
[1777045526141,33.66,78238.37,10.0,0.54269,0.00015,31.14865]
[1777045526489,33.66,78238.37,10.0,0.54269,0.00015,31.14865]
[1777045526567,33.66,78238.37,10.0,0.54269,0.00015,31.14865]
[1777045526580,33.66,78236.19,10.0,0.54237,0.00015,31.1505]
[1777045526949,33.66,78236.19,10.0,0.54237,0.00015,31.1505]
[1777045527073,33.66,78236.19,10.0,0.54237,0.00015,31.1505]
[1777045527249,33.66,78236.19,10.0,0.54237,0.00015,31.1505]
[1777045527463,33.66,78236.19,10.0,0.54237,0.00015,31.1505]
[1777045527545,33.66,78232.5,10.0,0.54181,0.00015,31.15365]
[1777045529332,33.66,78229.5,10.0,0.54136,0.00015,31.15615]
[1777045529381,33.67,78234.31,10.0,0.54207,0.00015,31.15223]
[1777045529843,33.67,78234.31,10.0,0.54207,0.00015,31.15223]
[1777045530479,33.67,78234.31,10.0,0.54207,0.00015,31.15223]
[1777045530568,33.67,78234.31,10.0,0.54207,0.00015,31.15223]
[1777045530663,33.67,78234.31,10.0,0.54207,0.00015,31.15223]
[1777045530919,33.67,78234.31,10.0,0.54207,0.00015,31.15223]
[1777045530640,33.67,78245.67,10.0,0.54377,0.00015,31.14232]
[1777045531137,33.67,78245.67,10.0,0.54377,0.00015,31.14232]
[1777045531351,33.67,78245.67,10.0,0.54377,0.00015,31.14232]
[1777045531403,33.67,78245.67,10.0,0.54377,0.00015,31.14232]
[1777045531454,33.67,78245.67,10.0,0.54377,0.00015,31.14232]
[1777045531657,33.67,78210.97,10.0,0.53857,0.00015,31.16782]
[1777045531845,33.67,78210.97,10.0,0.53857,0.00015,31.16782]
[1777045532145,33.67,78210.97,10.0,0.53857,0.00015,31.16782]
[1777045532498,33.67,78210.97,10.0,0.53857,0.00015,31.16782]
[1777045532558,33.68,78194.54,10.0,0.5361,0.00015,31.17943]
[1777045532817,33.68,78194.54,10.0,0.5361,0.00015,31.17943]
[1777045533162,33.68,78194.54,10.0,0.5361,0.00015,31.17943]
[1777045533411,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045533989,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534066,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534171,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534240,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534395,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534436,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534470,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534542,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534617,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534641,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534672,33.68,78177.14,10.0,0.53348,0.00015,31.19042]
[1777045534672,33.69,78159.42,10.0,0.5308,0.00015,31.20028]
[1777045534786,33.69,78159.42,10.0,0.5308,0.00015,31.20028]
[1777045535663,33.69,78159.42,10.0,0.5308,0.00015,31.20028]
[1777045535617,33.69,78127.76,10.0,0.52604,0.00015,31.2143]
[1777045536014,33.69,78127.76,10.0,0.52604,0.00015,31.2143]
[1777045536570,33.69,78127.76,10.0,0.52604,0.00015,31.2143]
[1777045536603,33.69,78127.76,10.0,0.52604,0.00015,31.2143]
[1777045536648,33.69,78124.03,10.0,0.52547,0.00015,31.21566]
[1777045537190,33.69,78124.03,10.0,0.52547,0.00015,31.21566]
[1777045537442,33.69,78115.71,10.0,0.52422,0.00015,31.21846]
[1777045538603,33.69,78115.71,10.0,0.52422,0.00015,31.21846]
[1777045538715,33.69,78104.73,10.0,0.52256,0.00015,31.22168]
[1777045539362,33.69,78104.73,10.0,0.52256,0.00015,31.22168]
[1777045539626,33.69,78104.73,10.0,0.52256,0.00015,31.22168]
[1777045539673,33.69,78104.73,10.0,0.52256,0.00015,31.22168]
[1777045539705,33.69,78104.73,10.0,0.52256,0.00015,31.22168]
[1777045540208,33.69,78105.77,10.0,0.52272,0.00015,31.2214]
[1777045540258,33.69,78105.77,10.0,0.52272,0.00015,31.2214]
[1777045540463,33.69,78114.69,10.0,0.52407,0.00015,31.21878]
[1777045541604,33.69,78114.69,10.0,0.52407,0.00015,31.21878]
[1777045541963,33.69,78114.93,10.0,0.5241,0.00015,31.21871]
[1777045542342,33.69,78114.93,10.0,0.5241,0.00015,31.21871]
[1777045542804,33.69,78114.36,10.0,0.52402,0.00015,31.21888]
[1777045543314,33.69,78114.36,10.0,0.52402,0.00015,31.21888]
[1777045543477,33.69,78114.36,10.0,0.52402,0.00015,31.21888]
[1777045543706,33.69,78114.36,10.0,0.52402,0.00015,31.21888]
[1777045543488,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045543864,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045544036,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045544064,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045544203,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045544554,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045544585,33.69,78124.69,10.0,0.52557,0.00015,31.21542]
[1777045544602,33.69,78117.48,10.0,0.52449,0.00015,31.21789]
[1777045545918,33.69,78122.12,10.0,0.52519,0.00015,31.21633]
[1777045546507,33.69,78124.96,10.0,0.52561,0.00015,31.21532]
[1777045546996,33.69,78124.96,10.0,0.52561,0.00015,31.21532]
[1777045547109,33.69,78124.96,10.0,0.52561,0.00015,31.21532]
[1777045547298,33.69,78124.96,10.0,0.52561,0.00015,31.21532]
[1777045547712,33.69,78142.44,10.0,0.52825,0.00015,31.20836]
[1777045548523,33.69,78146.02,10.0,0.52879,0.00015,31.20677]
[1777045549133,33.69,78146.02,10.0,0.52879,0.00015,31.20677]
[1777045549531,33.71,78132.84,10.0,0.5268,0.00015,31.21238]
[1777045551463,33.71,78131.6,10.0,0.52661,0.00015,31.21288]
[1777045551545,33.71,78145.25,10.0,0.52866,0.00015,31.20716]
[1777045552456,33.71,78145.25,10.0,0.52866,0.00015,31.20716]
[1777045552682,33.71,78145.25,10.0,0.52866,0.00015,31.20716]
[1777045552700,33.71,78145.25,10.0,0.52866,0.00015,31.20716]
[1777045552713,33.72,78130.78,10.0,0.52648,0.00015,31.21322]
[1777045553559,33.72,78122.02,10.0,0.52516,0.00015,31.21641]
[1777045555103,33.72,78121.55,10.0,0.52509,0.00015,31.21658]
[1777045555573,33.72,78119.72,10.0,0.52481,0.00015,31.2172]
[1777045556296,33.72,78119.72,10.0,0.52481,0.00015,31.2172]
[1777045557354,33.72,78115.05,10.0,0.52411,0.00015,31.21872]
[1777045558369,33.73,78112.22,10.0,0.52368,0.00015,31.21959]
[1777045558492,33.73,78112.22,10.0,0.52368,0.00015,31.21959]
[1777045558500,33.73,78112.22,10.0,0.52368,0.00015,31.21959]
[1777045558682,33.73,78112.22,10.0,0.52368,0.00015,31.21959]
[1777045558691,33.73,78112.22,10.0,0.52368,0.00015,31.21959]
[1777045558754,33.73,78112.22,10.0,0.52368,0.00015,31.21959]
[1777045558781,33.72,78098.67,10.0,0.52164,0.00015,31.22327]
[1777045559207,33.72,78098.67,10.0,0.52164,0.00015,31.22327]
[1777045559603,33.75,78084.28,10.0,0.51947,0.00015,31.22629]
[1777045560291,33.75,78084.28,10.0,0.51947,0.00015,31.22629]
[1777045560331,33.75,78084.28,10.0,0.51947,0.00015,31.22629]
[1777045560358,33.75,78084.28,10.0,0.51947,0.00015,31.22629]
[1777045560501,33.75,78084.28,10.0,0.51947,0.00015,31.22629]
[1777045560611,33.75,78068.55,10.0,0.5171,0.00015,31.22852]
[1777045561620,33.75,78060.79,10.0,0.51593,0.00015,31.22921]
[1777045563174,33.75,78056.76,10.0,0.51532,0.00015,31.22946]
[1777045564766,33.75,78068.46,10.0,0.51708,0.00015,31.22853]
[1777045564887,33.75,78068.46,10.0,0.51708,0.00015,31.22853]
[1777045565024,33.75,78068.46,10.0,0.51708,0.00015,31.22853]
[1777045565576,33.75,78068.46,10.0,0.51708,0.00015,31.22853]
[1777045565627,33.75,78068.46,10.0,0.51708,0.00015,31.22853]
[1777045565657,33.75,78068.22,10.0,0.51705,0.00015,31.22855]
[1777045566576,33.75,78068.22,10.0,0.51705,0.00015,31.22855]
[1777045566696,33.75,78068.22,10.0,0.51705,0.00015,31.22855]
[1777045566736,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567094,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567097,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567253,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567268,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567300,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567466,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567552,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567583,33.75,78075.56,10.0,0.51815,0.00015,31.22767]
[1777045567671,33.76,78095.61,10.0,0.52117,0.00015,31.22401]
[1777045568579,33.76,78095.61,10.0,0.52117,0.00015,31.22401]
[1777045568678,33.76,78099.99,10.0,0.52183,0.00015,31.22298]
[1777045568958,33.76,78099.99,10.0,0.52183,0.00015,31.22298]
[1777045569390,33.76,78099.99,10.0,0.52183,0.00015,31.22298]
[1777045569396,33.76,78099.99,10.0,0.52183,0.00015,31.22298]
[1777045569656,33.76,78099.99,10.0,0.52183,0.00015,31.22298]
[1777045569685,33.76,78113.42,10.0,0.52385,0.00015,31.21927]
[1777045570374,33.76,78113.42,10.0,0.52385,0.00015,31.21927]
[1777045570500,33.76,78113.42,10.0,0.52385,0.00015,31.21927]
[1777045570566,33.76,78113.42,10.0,0.52385,0.00015,31.21927]
[1777045570692,33.76,78126.14,10.0,0.52577,0.00015,31.21501]
[1777045571513,33.76,78126.14,10.0,0.52577,0.00015,31.21501]
[1777045571577,33.76,78126.14,10.0,0.52577,0.00015,31.21501]
[1777045571711,33.76,78126.14,10.0,0.52577,0.00015,31.21501]
[1777045571746,33.76,78126.14,10.0,0.52577,0.00015,31.21501]
[1777045571997,33.76,78126.14,10.0,0.52577,0.00015,31.21501]
[1777045571699,33.76,78113.87,10.0,0.52392,0.00015,31.21913]
[1777045572504,33.76,78113.87,10.0,0.52392,0.00015,31.21913]
[1777045572567,33.76,78113.87,10.0,0.52392,0.00015,31.21913]
[1777045572705,33.76,78113.87,10.0,0.52392,0.00015,31.21913]
[1777045572706,33.76,78105.59,10.0,0.52268,0.00015,31.22153]
[1777045574247,33.76,78104.72,10.0,0.52254,0.00015,31.22176]
[1777045574275,33.76,78104.72,10.0,0.52254,0.00015,31.22176]
[1777045574485,33.76,78104.72,10.0,0.52254,0.00015,31.22176]
[1777045574956,33.76,78107.91,10.0,0.52302,0.00015,31.22089]
[1777045575409,33.76,78107.91,10.0,0.52302,0.00015,31.22089]
[1777045575477,33.76,78107.91,10.0,0.52302,0.00015,31.22089]
[1777045575728,33.76,78115.72,10.0,0.5242,0.00015,31.21855]
[1777045577406,33.76,78114.31,10.0,0.52399,0.00015,31.21899]
[1777045577906,33.76,78108.69,10.0,0.52314,0.00015,31.22067]
[1777045578147,33.76,78108.69,10.0,0.52314,0.00015,31.22067]
[1777045578211,33.76,78108.69,10.0,0.52314,0.00015,31.22067]
[1777045578345,33.76,78108.69,10.0,0.52314,0.00015,31.22067]
[1777045578527,33.76,78108.69,10.0,0.52314,0.00015,31.22067]
[1777045578568,33.76,78108.69,10.0,0.52314,0.00015,31.22067]
[1777045579785,33.76,78094.57,10.0,0.52102,0.00015,31.22425]
[1777045581211,33.76,78099.7,10.0,0.52179,0.00015,31.22305]
[1777045581249,33.76,78099.7,10.0,0.52179,0.00015,31.22305]
[1777045581876,33.76,78102.77,10.0,0.52225,0.00015,31.22228]
[1777045582130,33.76,78102.77,10.0,0.52225,0.00015,31.22228]
[1777045582528,33.76,78102.77,10.0,0.52225,0.00015,31.22228]
[1777045582909,33.76,78106.92,10.0,0.52288,0.00015,31.22116]
[1777045583565,33.76,78106.92,10.0,0.52288,0.00015,31.22116]
[1777045583815,33.76,78096.97,10.0,0.52138,0.00015,31.2237]
[1777045587546,33.75,78098.96,10.0,0.52168,0.00015,31.22323]
[1777045587551,33.75,78098.96,10.0,0.52168,0.00015,31.22323]
[1777045587796,33.75,78098.96,10.0,0.52168,0.00015,31.22323]
[1777045587898,33.75,78097.14,10.0,0.5214,0.00015,31.22366]
[1777045588375,33.75,78097.14,10.0,0.5214,0.00015,31.22366]
[1777045588471,33.75,78087.34,10.0,0.51993,0.00015,31.22574]
[1777045588850,33.75,78074.63,10.0,0.51801,0.00015,31.22779]
[1777045590639,33.75,78074.63,10.0,0.51801,0.00015,31.22779]
[1777045591805,33.76,78073.0,10.0,0.51777,0.00015,31.228]
[1777045591977,33.76,78069.04,10.0,0.51717,0.00015,31.22552]
[1777045592442,33.76,78069.04,10.0,0.51717,0.00015,31.22552]
[1777045592445,33.76,78069.04,10.0,0.51717,0.00015,31.22552]
[1777045593088,33.76,78066.28,10.0,0.51676,0.00015,31.2258]
[1777045593198,33.76,78066.28,10.0,0.51676,0.00015,31.2258]
[1777045593302,33.76,78052.66,10.0,0.5147,0.00015,31.22669]
[1777045593927,33.76,78052.66,10.0,0.5147,0.00015,31.22669]
[1777045593940,33.76,78052.66,10.0,0.5147,0.00015,31.22669]
[1777045593980,33.76,78052.66,10.0,0.5147,0.00015,31.22669]
[1777045594074,33.76,78052.66,10.0,0.5147,0.00015,31.22669]
[1777045594127,33.76,78038.49,10.0,0.51257,0.00015,31.22674]
[1777045594894,33.76,78051.79,10.0,0.51457,0.00015,31.22672]
[1777045596230,33.76,78051.79,10.0,0.51457,0.00015,31.22672]
[1777045596366,33.76,78051.79,10.0,0.51457,0.00015,31.22672]
[1777045596841,33.76,78051.79,10.0,0.51457,0.00015,31.22672]
[1777045596486,33.76,78051.86,10.0,0.51458,0.00015,31.22672]
[1777045597423,33.76,78051.86,10.0,0.51458,0.00015,31.22672]
[1777045597744,33.76,78051.86,10.0,0.51458,0.00015,31.22672]
[1777045598547,33.76,78054.61,10.0,0.515,0.00015,31.22662]
[1777045598706,33.76,78054.61,10.0,0.515,0.00015,31.22662]
[1777045598784,33.76,78062.35,10.0,0.51616,0.00015,31.22614]
[1777045598931,33.76,78062.35,10.0,0.51616,0.00015,31.22614]
[1777045599050,33.76,78062.35,10.0,0.51616,0.00015,31.22614]
[1777045599140,33.76,78077.97,10.0,0.51852,0.00015,31.22437]
[1777045599947,33.76,78077.97,10.0,0.51852,0.00015,31.22437]
[1777045599995,33.76,78077.97,10.0,0.51852,0.00015,31.22437]
[1777045600047,33.76,78085.83,10.0,0.5197,0.00015,31.22307]
[1777045600876,33.76,78085.83,10.0,0.5197,0.00015,31.22307]
[1777045601391,33.76,78085.83,10.0,0.5197,0.00015,31.22307]
[1777045601491,33.76,78076.03,10.0,0.51822,0.00015,31.22465]
[1777045601893,33.76,78076.03,10.0,0.51822,0.00015,31.22465]
[1777045602947,33.76,78076.09,10.0,0.51823,0.00015,31.22465]
[1777045603873,33.76,78075.16,10.0,0.51809,0.00015,31.22477]
[1777045603929,33.76,78075.16,10.0,0.51809,0.00015,31.22477]
[1777045604444,33.76,78075.16,10.0,0.51809,0.00015,31.22477]
[1777045604459,33.76,78075.16,10.0,0.51809,0.00015,31.22477]
[1777045604972,33.77,78087.53,10.0,0.51996,0.00015,31.22276]
[1777045605979,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045606933,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045607036,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045607143,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045607398,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045607575,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045607759,33.77,78093.86,10.0,0.52091,0.00015,31.22146]
[1777045607625,33.77,78100.74,10.0,0.52194,0.00015,31.21985]
[1777045608991,33.77,78105.68,10.0,0.52269,0.00015,31.21857]
[1777045609202,33.77,78105.68,10.0,0.52269,0.00015,31.21857]
[1777045609447,33.77,78105.68,10.0,0.52269,0.00015,31.21857]
[1777045610603,33.77,78105.1,10.0,0.5226,0.00015,31.21872]
[1777045610772,33.77,78105.1,10.0,0.5226,0.00015,31.21872]
[1777045610843,33.77,78120.94,10.0,0.52498,0.00015,31.21391]
[1777045611114,33.77,78113.28,10.0,0.52383,0.00015,31.21637]
[1777045612024,33.76,78101.88,10.0,0.52212,0.00015,31.21956]
[1777045612917,33.76,78101.88,10.0,0.52212,0.00015,31.21956]
[1777045613748,33.76,78101.88,10.0,0.52212,0.00015,31.21956]
[1777045613849,33.76,78095.69,10.0,0.52118,0.00015,31.22105]
[1777045614291,33.76,78095.69,10.0,0.52118,0.00015,31.22105]
[1777045614484,33.76,78095.69,10.0,0.52118,0.00015,31.22105]
[1777045614542,33.76,78095.69,10.0,0.52118,0.00015,31.22105]
[1777045615062,33.76,78092.63,10.0,0.52072,0.00015,31.22173]
[1777045615476,33.76,78092.63,10.0,0.52072,0.00015,31.22173]
[1777045615966,33.77,78088.86,10.0,0.52016,0.00015,31.2225]
[1777045616461,33.77,78088.86,10.0,0.52016,0.00015,31.2225]
[1777045616465,33.77,78074.88,10.0,0.51805,0.00015,31.22481]
[1777045618548,33.77,78068.88,10.0,0.51715,0.00015,31.22554]
[1777045618610,33.77,78072.42,10.0,0.51768,0.00015,31.22513]
[1777045618991,33.77,78072.42,10.0,0.51768,0.00015,31.22513]
[1777045619144,33.77,78072.42,10.0,0.51768,0.00015,31.22513]
[1777045621675,33.77,78082.34,10.0,0.51917,0.00015,31.22369]
[1777045621703,33.77,78082.34,10.0,0.51917,0.00015,31.22369]
[1777045621725,33.77,78082.34,10.0,0.51917,0.00015,31.22369]
[1777045621814,33.77,78082.34,10.0,0.51917,0.00015,31.22369]
[1777045621826,33.77,78082.34,10.0,0.51917,0.00015,31.22369]
[1777045621961,33.77,78084.59,10.0,0.51951,0.00015,31.2233]
[1777045622153,33.77,78084.59,10.0,0.51951,0.00015,31.2233]
[1777045622806,33.77,78084.59,10.0,0.51951,0.00015,31.2233]
[1777045622814,33.77,78084.59,10.0,0.51951,0.00015,31.2233]
[1777045622808,33.77,78105.1,10.0,0.5226,0.00015,31.21873]
[1777045623129,33.77,78105.1,10.0,0.5226,0.00015,31.21873]
[1777045623138,33.77,78112.49,10.0,0.52371,0.00015,31.21662]
[1777045624145,33.77,78112.69,10.0,0.52374,0.00015,31.21656]
[1777045625584,33.77,78112.69,10.0,0.52374,0.00015,31.21656]
[1777045625638,33.77,78112.69,10.0,0.52374,0.00015,31.21656]
[1777045625708,33.77,78114.98,10.0,0.52408,0.00015,31.21586]
[1777045625888,33.77,78114.98,10.0,0.52408,0.00015,31.21586]
[1777045627498,33.77,78118.68,10.0,0.52464,0.00015,31.21467]
[1777045627690,33.77,78118.68,10.0,0.52464,0.00015,31.21467]
[1777045629181,33.77,78131.77,10.0,0.52661,0.00015,31.20998]
[1777045631755,33.77,78128.17,10.0,0.52607,0.00015,31.21135]
[1777045631762,33.77,78128.17,10.0,0.52607,0.00015,31.21135]
[1777045631777,33.77,78124.62,10.0,0.52553,0.00015,31.21264]
[1777045633074,33.77,78121.06,10.0,0.525,0.00015,31.21388]
[1777045633450,33.77,78121.06,10.0,0.525,0.00015,31.21388]
[1777045633568,33.77,78121.06,10.0,0.525,0.00015,31.21388]
[1777045633734,33.77,78121.06,10.0,0.525,0.00015,31.21388]
[1777045633735,33.77,78120.55,10.0,0.52492,0.00015,31.21405]
[1777045634089,33.77,78120.55,10.0,0.52492,0.00015,31.21405]
[1777045634218,33.77,78107.29,10.0,0.52293,0.00015,31.21813]
[1777045635108,33.77,78107.29,10.0,0.52293,0.00015,31.21813]
[1777045635452,33.77,78107.29,10.0,0.52293,0.00015,31.21813]
[1777045635740,33.77,78107.29,10.0,0.52293,0.00015,31.21813]
[1777045635755,33.78,78096.83,10.0,0.52135,0.00015,31.2208]
[1777045637238,33.79,78089.01,10.0,0.52017,0.00015,31.22249]
[1777045638014,33.79,78089.01,10.0,0.52017,0.00015,31.22249]
[1777045638066,33.79,78089.01,10.0,0.52017,0.00015,31.22249]
[1777045638415,33.79,78089.01,10.0,0.52017,0.00015,31.22249]
[1777045638588,33.79,78089.01,10.0,0.52017,0.00015,31.22249]
[1777045638611,33.79,78089.01,10.0,0.52017,0.00015,31.22249]
[1777045639592,33.79,78087.84,10.0,0.52,0.00015,31.22272]
[1777045639597,33.79,78087.84,10.0,0.52,0.00015,31.22272]
[1777045643703,33.8,78087.39,10.0,0.51993,0.00015,31.22281]
[1777045643798,33.8,78087.39,10.0,0.51993,0.00015,31.22281]
[1777045644097,33.8,78087.13,10.0,0.51989,0.00015,31.22286]
[1777045644288,33.8,78079.74,10.0,0.51878,0.00015,31.22413]
[1777045645296,33.8,78068.97,10.0,0.51716,0.00015,31.22554]
[1777045646303,33.8,78072.36,10.0,0.51767,0.00015,31.22515]
[1777045647101,33.8,78072.36,10.0,0.51767,0.00015,31.22515]
[1777045647610,33.8,78072.36,10.0,0.51767,0.00015,31.22515]
[1777045649907,33.8,78073.83,10.0,0.51789,0.00015,31.22497]
[1777045650116,33.8,78074.82,10.0,0.51804,0.00015,31.22484]
[1777045650139,33.8,78074.82,10.0,0.51804,0.00015,31.22484]
[1777045650330,33.81,78082.19,10.0,0.51914,0.00015,31.22374]
[1777045651546,33.81,78082.19,10.0,0.51914,0.00015,31.22374]
[1777045652120,33.81,78084.02,10.0,0.51942,0.00015,31.22047]
[1777045652345,33.81,78077.14,10.0,0.51838,0.00015,31.22157]
[1777045653066,33.81,78077.14,10.0,0.51838,0.00015,31.22157]
[1777045653109,33.81,78077.14,10.0,0.51838,0.00015,31.22157]
[1777045653116,33.81,78077.14,10.0,0.51838,0.00015,31.22157]
[1777045653352,33.81,78084.2,10.0,0.51945,0.00015,31.22044]
[1777045655365,33.81,78094.6,10.0,0.52101,0.00015,31.21839]
[1777045660159,33.81,78095.71,10.0,0.52118,0.00015,31.21814]
[1777045660601,33.81,78095.71,10.0,0.52118,0.00015,31.21814]
[1777045661809,33.81,78094.98,10.0,0.52107,0.00015,31.2183]
[1777045662419,33.81,78102.73,10.0,0.52223,0.00015,31.21645]
[1777045663630,33.81,78102.73,10.0,0.52223,0.00015,31.21645]
[1777045665648,33.82,78098.56,10.0,0.5216,0.00015,31.21748]
[1777045666125,33.82,78099.64,10.0,0.52177,0.00015,31.21722]
[1777045666297,33.82,78099.64,10.0,0.52177,0.00015,31.21722]
[1777045671483,33.83,78094.85,10.0,0.52104,0.00015,31.21835]
[1777045672412,33.83,78094.85,10.0,0.52104,0.00015,31.21835]
[1777045672659,33.83,78094.85,10.0,0.52104,0.00015,31.21835]
[1777045673465,33.83,78091.21,10.0,0.5205,0.00015,31.21912]
[1777045676058,33.83,78086.16,10.0,0.51974,0.00015,31.22011]
[1777045676151,33.83,78086.16,10.0,0.51974,0.00015,31.22011]
[1777045676518,33.83,78077.21,10.0,0.51839,0.00015,31.22157]
[1777045680546,33.83,78065.85,10.0,0.51668,0.00015,31.22291]
[1777045681553,33.83,78057.76,10.0,0.51547,0.00015,31.22352]
[1777045682941,33.83,78057.76,10.0,0.51547,0.00015,31.22352]
[1777045688105,33.84,78062.92,10.0,0.51624,0.00015,31.22317]
[1777045690395,33.84,78063.3,10.0,0.5163,0.00015,31.22314]
[1777045691680,33.84,78063.73,10.0,0.51636,0.00015,31.2231]
[1777045693165,33.84,78064.29,10.0,0.51645,0.00015,31.22305]
[1777045693661,33.84,78064.29,10.0,0.51645,0.00015,31.22305]
[1777045693814,33.84,78064.29,10.0,0.51645,0.00015,31.22305]
[1777045693881,33.84,78073.28,10.0,0.5178,0.00015,31.2221]
[1777045694108,33.84,78073.28,10.0,0.5178,0.00015,31.2221]
[1777045695599,33.84,78077.16,10.0,0.51838,0.00015,31.22158]
[1777045696176,33.84,78075.5,10.0,0.51813,0.00015,31.22181]
[1777045699197,33.85,78073.0,10.0,0.51776,0.00015,31.22214]
[1777045699761,33.85,78073.0,10.0,0.51776,0.00015,31.22214]
[1777045701248,33.85,78067.41,10.0,0.51692,0.00015,31.22277]
[1777045701331,33.85,78067.41,10.0,0.51692,0.00015,31.22277]
[1777045701693,33.85,78050.33,10.0,0.51435,0.00015,31.22382]
[1777045702293,33.85,78050.33,10.0,0.51435,0.00015,31.22382]
[1777045702515,33.85,78050.33,10.0,0.51435,0.00015,31.22382]
[1777045702700,33.85,78050.27,10.0,0.51434,0.00015,31.22382]
[1777045706338,33.85,78053.06,10.0,0.51476,0.00015,31.22374]
[1777045706515,33.85,78053.06,10.0,0.51476,0.00015,31.22374]
[1777045706665,33.85,78053.06,10.0,0.51476,0.00015,31.22374]
[1777045706733,33.86,78043.52,10.0,0.51332,0.00015,31.22388]
[1777045707788,33.86,78043.52,10.0,0.51332,0.00015,31.22388]
[1777045707857,33.86,78034.87,10.0,0.51202,0.00015,31.22365]
[1777045708388,33.86,78034.87,10.0,0.51202,0.00015,31.22365]
[1777045710036,33.86,78027.56,10.0,0.51092,0.00015,31.22321]
[1777045711221,33.86,78033.49,10.0,0.51182,0.00015,31.22359]
[1777045711765,33.86,78044.07,10.0,0.51341,0.00015,31.22093]
[1777045712150,33.86,78044.07,10.0,0.51341,0.00015,31.22093]
[1777045713295,33.85,78042.0,10.0,0.5131,0.00015,31.22091]
[1777045715074,33.85,78035.25,10.0,0.51208,0.00015,31.22072]
[1777045716533,33.85,78034.93,10.0,0.51203,0.00015,31.22071]
[1777045716580,33.85,78034.93,10.0,0.51203,0.00015,31.22071]
[1777045718041,33.85,78034.26,10.0,0.51193,0.00015,31.22068]
[1777045719460,33.85,78033.87,10.0,0.51187,0.00015,31.22066]
[1777045720873,33.85,78035.35,10.0,0.5121,0.00015,31.22073]
[1777045720969,33.85,78035.29,10.0,0.51209,0.00015,31.22072]
[1777045721142,33.85,78035.29,10.0,0.51209,0.00015,31.22072]
[1777045721311,33.85,78035.29,10.0,0.51209,0.00015,31.22072]
[1777045721578,33.85,78035.29,10.0,0.51209,0.00015,31.22072]
[1777045721633,33.85,78035.29,10.0,0.51209,0.00015,31.22072]
[1777045721889,33.85,78041.86,10.0,0.51307,0.00015,31.22091]
[1777045723184,33.85,78041.93,10.0,0.51309,0.00015,31.22091]
[1777045723849,33.85,78042.78,10.0,0.51321,0.00015,31.22092]
[1777045724482,33.85,78042.78,10.0,0.51321,0.00015,31.22092]
[1777045724732,33.85,78042.78,10.0,0.51321,0.00015,31.22092]
[1777045724855,33.85,78046.75,10.0,0.51381,0.00015,31.22093]
[1777045725080,33.85,78046.75,10.0,0.51381,0.00015,31.22093]
[1777045726412,33.85,78050.05,10.0,0.51431,0.00015,31.22088]
[1777045726870,33.85,78044.33,10.0,0.51345,0.00015,31.22093]
[1777045727566,33.85,78044.33,10.0,0.51345,0.00015,31.22093]
[1777045729298,33.85,78035.34,10.0,0.51209,0.00015,31.22073]
[1777045730423,33.85,78035.17,10.0,0.51207,0.00015,31.22072]
[1777045730893,33.85,78035.17,10.0,0.51207,0.00015,31.22072]
[1777045731107,33.85,78035.15,10.0,0.51207,0.00015,31.22072]
[1777045731905,33.85,78031.11,10.0,0.51146,0.00015,31.2205]
[1777045735373,33.85,78025.59,10.0,0.51063,0.00015,31.2201]
[1777045735502,33.85,78025.59,10.0,0.51063,0.00015,31.2201]
[1777045735537,33.85,78025.59,10.0,0.51063,0.00015,31.2201]
[1777045735745,33.85,78025.59,10.0,0.51063,0.00015,31.2201]
[1777045735831,33.85,78025.59,10.0,0.51063,0.00015,31.2201]
[1777045735902,33.85,78025.59,10.0,0.51063,0.00015,31.2201]
[1777045735934,33.85,78001.75,10.0,0.50704,0.00015,31.21677]
[1777045736279,33.85,78001.75,10.0,0.50704,0.00015,31.21677]
[1777045736940,33.85,77981.99,10.0,0.50406,0.00015,31.2121]
[1777045737947,33.85,77982.47,10.0,0.50414,0.00015,31.21224]
[1777045741133,33.86,77978.6,10.0,0.50355,0.00015,31.21113]
[1777045741373,33.86,77978.6,10.0,0.50355,0.00015,31.21113]
[1777045741828,33.86,77978.6,10.0,0.50355,0.00015,31.21113]
[1777045741977,33.86,77968.04,10.0,0.50196,0.00015,31.20776]
[1777045743240,33.86,77970.71,10.0,0.50237,0.00015,31.20866]
[1777045748310,33.86,77970.01,10.0,0.50226,0.00015,31.20843]
[1777045750122,33.86,77970.57,10.0,0.50235,0.00015,31.20861]
[1777045750219,33.87,77971.09,10.0,0.50243,0.00015,31.20878]
[1777045751190,33.87,77971.09,10.0,0.50243,0.00015,31.20878]
[1777045752536,33.87,77974.49,10.0,0.50294,0.00015,31.20988]
[1777045752921,33.87,77974.49,10.0,0.50294,0.00015,31.20988]
[1777045753254,33.87,77974.87,10.0,0.503,0.00015,31.20999]
[1777045753260,33.87,77974.87,10.0,0.503,0.00015,31.20999]
[1777045754939,33.87,77976.75,10.0,0.50328,0.00015,31.21057]
[1777045755013,33.87,77986.01,10.0,0.50467,0.00015,31.21319]
[1777045757664,33.87,77986.71,10.0,0.50478,0.00015,31.21337]
[1777045760313,33.87,77983.46,10.0,0.50429,0.00015,31.21251]
[1777045760378,33.87,77983.7,10.0,0.50433,0.00015,31.21257]
[1777045761628,33.87,77983.7,10.0,0.50433,0.00015,31.21257]
[1777045761730,33.88,77979.26,10.0,0.50366,0.00015,31.21132]
[1777045763133,33.88,77977.01,10.0,0.50332,0.00015,31.21065]
[1777045763201,33.88,77978.88,10.0,0.5036,0.00015,31.21121]
[1777045765721,33.88,77974.19,10.0,0.5029,0.00015,31.20978]
[1777045765850,33.88,77974.19,10.0,0.5029,0.00015,31.20978]
[1777045765918,33.88,77974.19,10.0,0.5029,0.00015,31.20978]
[1777045766569,33.88,77971.67,10.0,0.50252,0.00015,31.20897]
[1777045766868,33.88,77971.67,10.0,0.50252,0.00015,31.20897]
[1777045766893,33.88,77960.94,10.0,0.5009,0.00015,31.20522]
[1777045767370,33.88,77960.94,10.0,0.5009,0.00015,31.20522]
[1777045767378,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768184,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768283,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768524,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768531,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768566,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768805,33.88,77953.64,10.0,0.4998,0.00015,31.20237]
[1777045768823,33.88,77949.58,10.0,0.49919,0.00015,31.20069]
[1777045769674,33.88,77960.57,10.0,0.50085,0.00015,31.20508]
[1777045771183,33.88,77968.25,10.0,0.502,0.00015,31.20488]
[1777045773180,33.89,77967.36,10.0,0.50187,0.00015,31.20458]
[1777045773198,33.89,77969.65,10.0,0.50221,0.00015,31.20535]
[1777045774614,33.89,77969.65,10.0,0.50221,0.00015,31.20535]
[1777045775212,33.89,77978.17,10.0,0.5035,0.00015,31.20805]
[1777045776218,33.89,77986.58,10.0,0.50476,0.00015,31.21039]
[1777045779239,33.89,77980.13,10.0,0.50379,0.00015,31.20862]
[1777045780657,33.89,77980.13,10.0,0.50379,0.00015,31.20862]
[1777045780700,33.89,77977.78,10.0,0.50344,0.00015,31.20793]
[1777045783511,33.89,77969.04,10.0,0.50213,0.00015,31.20515]
[1777045789310,33.9,77973.72,10.0,0.50283,0.00015,31.20668]
[1777045791822,33.9,77973.76,10.0,0.50284,0.00015,31.20669]
[1777045791976,33.9,77973.76,10.0,0.50284,0.00015,31.20669]
[1777045792060,33.9,77973.93,10.0,0.50286,0.00015,31.20674]
[1777045792330,33.9,77980.35,10.0,0.50383,0.00015,31.20868]
[1777045793488,33.9,77980.35,10.0,0.50383,0.00015,31.20868]
[1777045800084,33.91,77984.58,10.0,0.50447,0.00015,31.20985]
[1777045800387,33.91,77976.56,10.0,0.50326,0.00015,31.20756]
[1777045802361,33.91,77973.62,10.0,0.50282,0.00015,31.20664]
[1777045802776,33.91,77973.62,10.0,0.50282,0.00015,31.20664]
[1777045802777,33.91,77973.62,10.0,0.50282,0.00015,31.20664]
[1777045802782,33.91,77973.62,10.0,0.50282,0.00015,31.20664]
[1777045802853,33.91,77973.62,10.0,0.50282,0.00015,31.20664]
[1777045803071,33.91,77973.62,10.0,0.50282,0.00015,31.20664]
[1777045802957,33.91,77977.51,10.0,0.5034,0.00015,31.20784]
[1777045803510,33.91,77977.51,10.0,0.5034,0.00015,31.20784]
[1777045803541,33.91,77977.51,10.0,0.5034,0.00015,31.20784]
[1777045803643,33.91,77977.51,10.0,0.5034,0.00015,31.20784]
[1777045803778,33.91,77977.51,10.0,0.5034,0.00015,31.20784]
[1777045804017,33.91,77977.51,10.0,0.5034,0.00015,31.20784]
[1777045804069,33.91,77994.45,10.0,0.50595,0.00015,31.21229]
[1777045804956,33.91,77994.45,10.0,0.50595,0.00015,31.21229]
[1777045804971,33.91,77992.37,10.0,0.50564,0.00015,31.21181]
[1777045806603,33.91,77986.17,10.0,0.50471,0.00015,31.21027]
[1777045808275,33.92,77994.58,10.0,0.50597,0.00015,31.21232]
[1777045808302,33.92,77994.58,10.0,0.50597,0.00015,31.21232]
[1777045809700,33.92,77996.86,10.0,0.50631,0.00015,31.21281]
[1777045810131,33.92,78000.79,10.0,0.50691,0.00015,31.21362]
[1777045810225,33.92,78000.79,10.0,0.50691,0.00015,31.21362]
[1777045810569,33.92,78000.79,10.0,0.50691,0.00015,31.21362]
[1777045810787,33.92,78012.22,10.0,0.50862,0.00015,31.21558]
[1777045811906,33.92,78012.22,10.0,0.50862,0.00015,31.21558]
[1777045812073,33.92,78012.22,10.0,0.50862,0.00015,31.21558]
[1777045812179,33.92,78015.37,10.0,0.5091,0.00015,31.21602]
[1777045812473,33.92,78022.56,10.0,0.51018,0.00015,31.21685]
[1777045813141,33.92,78022.56,10.0,0.51018,0.00015,31.21685]
[1777045813165,33.92,78022.56,10.0,0.51018,0.00015,31.21685]
[1777045815008,33.92,78026.33,10.0,0.51074,0.00015,31.2172]
[1777045815035,33.92,78026.33,10.0,0.51074,0.00015,31.2172]
[1777045815031,33.92,78028.79,10.0,0.51111,0.00015,31.21739]
[1777045815276,33.92,78028.79,10.0,0.51111,0.00015,31.21739]
[1777045815468,33.92,78028.79,10.0,0.51111,0.00015,31.21739]
[1777045815565,33.92,78028.79,10.0,0.51111,0.00015,31.21739]
[1777045815613,33.92,78037.07,10.0,0.51236,0.00015,31.21784]
[1777045816969,33.92,78037.07,10.0,0.51236,0.00015,31.21784]
[1777045817026,33.92,78053.76,10.0,0.51486,0.00015,31.21782]
[1777045817715,33.92,78053.76,10.0,0.51486,0.00015,31.21782]
[1777045817792,33.92,78053.5,10.0,0.51482,0.00015,31.21783]
[1777045821503,33.92,78055.58,10.0,0.51513,0.00015,31.21774]
[1777045821535,33.92,78053.82,10.0,0.51487,0.00015,31.21782]
[1777045826570,33.92,78052.74,10.0,0.51471,0.00015,31.21786]
[1777045828647,33.92,78053.56,10.0,0.51483,0.00015,31.21783]
[1777045828847,33.92,78054.69,10.0,0.515,0.00015,31.21778]
[1777045829666,33.93,78073.21,10.0,0.51778,0.00015,31.21625]
[1777045830598,33.93,78072.93,10.0,0.51774,0.00015,31.21628]
[1777045832205,33.93,78068.3,10.0,0.51704,0.00015,31.21385]
[1777045833483,33.93,78065.73,10.0,0.51666,0.00015,31.2141]
[1777045836874,33.93,78070.66,10.0,0.5174,0.00015,31.2136]
[1777045837185,33.93,78071.3,10.0,0.51749,0.00015,31.21352]
[1777045837285,33.93,78071.3,10.0,0.51749,0.00015,31.21352]
[1777045837538,33.93,78071.3,10.0,0.51749,0.00015,31.21352]
[1777045837542,33.93,78071.3,10.0,0.51749,0.00015,31.21352]
[1777045838030,33.93,78071.3,10.0,0.51749,0.00015,31.21352]
[1777045838038,33.93,78084.05,10.0,0.5194,0.00015,31.21169]
[1777045838373,33.93,78084.05,10.0,0.5194,0.00015,31.21169]
[1777045838833,33.93,78084.05,10.0,0.5194,0.00015,31.21169]
[1777045840054,33.93,78083.72,10.0,0.51936,0.00015,31.21175]
[1777045840065,33.93,78083.72,10.0,0.51936,0.00015,31.21175]
[1777045840290,33.93,78084.01,10.0,0.5194,0.00015,31.2117]
[1777045841011,33.93,78084.01,10.0,0.5194,0.00015,31.2117]
[1777045841872,33.93,78084.24,10.0,0.51943,0.00015,31.21166]
[1777045841982,33.93,78084.24,10.0,0.51943,0.00015,31.21166]
[1777045842006,33.93,78084.24,10.0,0.51943,0.00015,31.21166]
[1777045842338,33.93,78084.53,10.0,0.51948,0.00015,31.21161]
[1777045842504,33.93,78084.53,10.0,0.51948,0.00015,31.21161]
[1777045843570,33.93,78084.75,10.0,0.51951,0.00015,31.21157]
[1777045844921,33.93,78090.37,10.0,0.52035,0.00015,31.21052]
[1777045845267,33.94,78090.36,10.0,0.52035,0.00015,31.21053]
[1777045845331,33.94,78090.36,10.0,0.52035,0.00015,31.21053]
[1777045846709,33.94,78106.17,10.0,0.52272,0.00015,31.20682]
[1777045848516,33.94,78105.43,10.0,0.52261,0.00015,31.20702]
[1777045848522,33.94,78105.43,10.0,0.52261,0.00015,31.20702]
[1777045848863,33.94,78105.43,10.0,0.52261,0.00015,31.20702]
[1777045851339,33.94,78098.69,10.0,0.5216,0.00015,31.20871]
[1777045851461,33.94,78098.69,10.0,0.5216,0.00015,31.20871]
[1777045851574,33.94,78098.69,10.0,0.5216,0.00015,31.20871]
[1777045851745,33.94,78100.66,10.0,0.52189,0.00015,31.20824]
[1777045852685,33.94,78100.66,10.0,0.52189,0.00015,31.20824]
[1777045854931,33.94,78108.98,10.0,0.52314,0.00015,31.20605]
[1777045855900,33.94,78110.4,10.0,0.52335,0.00015,31.20565]
[1777045855961,33.94,78110.4,10.0,0.52335,0.00015,31.20565]
[1777045856040,33.94,78110.94,10.0,0.52343,0.00015,31.20549]
[1777045856565,33.94,78110.94,10.0,0.52343,0.00015,31.20549]
[1777045856780,33.94,78101.87,10.0,0.52207,0.00015,31.20794]
[1777045859801,33.94,78091.01,10.0,0.52045,0.00015,31.2104]
[1777045861566,33.94,78090.59,10.0,0.52038,0.00015,31.21048]
[1777045861827,33.94,78098.09,10.0,0.52151,0.00015,31.20885]
[1777045862282,33.94,78098.09,10.0,0.52151,0.00015,31.20885]
[1777045864014,33.94,78095.31,10.0,0.52109,0.00015,31.20949]
[1777045864164,33.94,78095.31,10.0,0.52109,0.00015,31.20949]
[1777045864314,33.94,78094.68,10.0,0.521,0.00015,31.20962]
[1777045864396,33.94,78094.68,10.0,0.521,0.00015,31.20962]
[1777045864846,33.94,78084.89,10.0,0.51953,0.00015,31.21155]
[1777045866142,33.94,78084.89,10.0,0.51953,0.00015,31.21155]
[1777045866860,33.94,78093.97,10.0,0.52089,0.00015,31.20978]
[1777045871172,33.94,78092.31,10.0,0.52064,0.00015,31.21013]
[1777045871598,33.94,78086.51,10.0,0.51977,0.00015,31.21127]
[1777045871681,33.94,78086.51,10.0,0.51977,0.00015,31.21127]
[1777045872086,33.94,78086.51,10.0,0.51977,0.00015,31.21127]
[1777045872292,33.94,78084.2,10.0,0.51943,0.00015,31.21168]
[1777045872566,33.94,78084.2,10.0,0.51943,0.00015,31.21168]
[1777045872577,33.94,78084.2,10.0,0.51943,0.00015,31.21168]
[1777045872581,33.94,78084.2,10.0,0.51943,0.00015,31.21168]
[1777045872587,33.94,78084.2,10.0,0.51943,0.00015,31.21168]
[1777045872777,33.94,78084.2,10.0,0.51943,0.00015,31.21168]
[1777045873142,33.94,78092.3,10.0,0.52064,0.00015,31.21014]
[1777045873912,33.94,78102.01,10.0,0.52209,0.00015,31.20791]
[1777045875358,33.94,78104.45,10.0,0.52246,0.00015,31.20729]
[1777045875641,33.94,78104.45,10.0,0.52246,0.00015,31.20729]
[1777045875825,33.94,78104.45,10.0,0.52246,0.00015,31.20729]
[1777045875904,33.94,78104.45,10.0,0.52246,0.00015,31.20729]
[1777045875926,33.95,78103.83,10.0,0.52237,0.00015,31.20745]
[1777045876454,33.95,78103.83,10.0,0.52237,0.00015,31.20745]
[1777045878078,33.95,78109.89,10.0,0.52327,0.00015,31.2058]
[1777045882244,33.95,78107.64,10.0,0.52294,0.00015,31.20644]
[1777045882334,33.95,78107.64,10.0,0.52294,0.00015,31.20644]
[1777045882587,33.95,78107.64,10.0,0.52294,0.00015,31.20644]
[1777045882964,33.95,78107.64,10.0,0.52294,0.00015,31.20644]
[1777045882975,33.95,78102.19,10.0,0.52212,0.00015,31.20787]
[1777045883982,33.95,78093.34,10.0,0.52079,0.00015,31.20993]
[1777045884437,33.95,78093.34,10.0,0.52079,0.00015,31.20993]
[1777045885118,33.95,78093.34,10.0,0.52079,0.00015,31.20993]
[1777045885616,33.95,78087.28,10.0,0.51989,0.00015,31.21113]
[1777045886758,33.95,78082.65,10.0,0.51919,0.00015,31.21194]
[1777045887109,33.95,78082.65,10.0,0.51919,0.00015,31.21194]
[1777045887605,33.95,78081.13,10.0,0.51896,0.00015,31.21219]
[1777045887631,33.95,78081.13,10.0,0.51896,0.00015,31.21219]
[1777045888106,33.95,78081.13,10.0,0.51896,0.00015,31.21219]
[1777045888310,33.95,78083.11,10.0,0.51926,0.00015,31.21187]
[1777045890185,33.95,78084.82,10.0,0.51952,0.00015,31.21158]
[1777045892112,33.96,78084.8,10.0,0.51951,0.00015,31.20863]
[1777045892406,33.96,78084.14,10.0,0.51941,0.00015,31.20874]
[1777045892601,33.96,78084.14,10.0,0.51941,0.00015,31.20874]
[1777045892611,33.96,78084.14,10.0,0.51941,0.00015,31.20874]
[1777045897832,33.96,78088.93,10.0,0.52013,0.00015,31.20787]
[1777045897923,33.96,78088.93,10.0,0.52013,0.00015,31.20787]
[1777045898617,33.96,78084.75,10.0,0.51951,0.00015,31.20864]
[1777045899510,33.96,78080.13,10.0,0.51881,0.00015,31.2094]
[1777045899616,33.96,78080.13,10.0,0.51881,0.00015,31.2094]
[1777045900136,33.96,78080.13,10.0,0.51881,0.00015,31.2094]
[1777045902633,33.96,78072.04,10.0,0.5176,0.00015,31.2105]
[1777045902986,33.96,78072.04,10.0,0.5176,0.00015,31.2105]
[1777045903574,33.96,78071.01,10.0,0.51745,0.00015,31.21062]
[1777045904383,33.96,78071.53,10.0,0.51752,0.00015,31.21056]
[1777045906013,33.96,78071.34,10.0,0.5175,0.00015,31.21058]
[1777045906772,33.97,78069.07,10.0,0.51716,0.00015,31.21083]
[1777045906814,33.97,78069.07,10.0,0.51716,0.00015,31.21083]
[1777045907015,33.97,78069.07,10.0,0.51716,0.00015,31.21083]
[1777045907147,33.97,78063.07,10.0,0.51626,0.00015,31.21138]
[1777045908233,33.97,78057.65,10.0,0.51544,0.00015,31.21174]
[1777045912262,33.97,78049.98,10.0,0.51429,0.00015,31.21203]
[1777045914196,33.97,78059.42,10.0,0.51571,0.00015,31.21164]
[1777045919231,33.98,78063.18,10.0,0.51627,0.00015,31.21138]
[1777045921621,33.98,78061.99,10.0,0.51609,0.00015,31.21147]
[1777045922336,33.98,78059.49,10.0,0.51572,0.00015,31.21164]
[1777045922847,33.98,78059.49,10.0,0.51572,0.00015,31.21164]
[1777045922937,33.98,78053.04,10.0,0.51475,0.00015,31.21195]
[1777045925272,33.99,78060.56,10.0,0.51588,0.00015,31.21157]
[1777045930307,33.99,78060.8,10.0,0.51591,0.00015,31.21155]
[1777045932558,33.99,78062.26,10.0,0.51613,0.00015,31.21145]
[1777045932614,33.99,78051.34,10.0,0.5145,0.00015,31.212]
[1777045933908,33.99,78051.34,10.0,0.5145,0.00015,31.212]
[1777045938241,34.0,78050.87,10.0,0.51443,0.00015,31.21201]
[1777045938306,34.0,78051.03,10.0,0.51445,0.00015,31.21201]
[1777045941101,34.0,78048.02,10.0,0.514,0.00015,31.21206]
[1777045942704,34.0,78052.47,10.0,0.51467,0.00015,31.21197]
[1777045942733,34.0,78052.47,10.0,0.51467,0.00015,31.21197]
[1777045947427,34.01,78045.62,10.0,0.51364,0.00015,31.21208]
[1777045948970,34.01,78045.62,10.0,0.51364,0.00015,31.21208]
[1777045951176,34.01,78043.4,10.0,0.51331,0.00015,31.21207]
[1777045956768,34.02,78053.12,10.0,0.51476,0.00015,31.209]
[1777045957111,34.02,78053.12,10.0,0.51476,0.00015,31.209]
[1777045957193,34.02,78051.47,10.0,0.51452,0.00015,31.20905]
[1777045957464,34.02,78051.47,10.0,0.51452,0.00015,31.20905]
[1777045957497,34.02,78060.43,10.0,0.51586,0.00015,31.20863]
[1777045961526,34.02,78066.74,10.0,0.5168,0.00015,31.20813]
[1777045966561,34.03,78060.62,10.0,0.51588,0.00015,31.20862]
[1777045969587,34.03,78062.05,10.0,0.5161,0.00015,31.20852]
[1777045972447,34.03,78063.82,10.0,0.51636,0.00015,31.20839]
[1777045972603,34.03,78061.07,10.0,0.51595,0.00015,31.20859]
[1777045977639,34.04,78058.42,10.0,0.51555,0.00015,31.20876]
[1777045982674,34.04,78053.96,10.0,0.51489,0.00015,31.20897]
[1777045986145,34.04,78055.9,10.0,0.51518,0.00015,31.20889]
[1777045988583,34.05,78050.91,10.0,0.51443,0.00015,31.20906]
[1777045992743,34.05,78057.4,10.0,0.5154,0.00015,31.20882]
[1777045997725,34.06,78058.89,10.0,0.51562,0.00015,31.20874]
[1777045998295,34.06,78058.89,10.0,0.51562,0.00015,31.20874]
[1777045997779,34.06,78056.31,10.0,0.51524,0.00015,31.20887]
[1777046000027,34.06,78059.09,10.0,0.51565,0.00015,31.20872]
[1777046000128,34.06,78058.87,10.0,0.51562,0.00015,31.20874]
[1777046001129,34.06,78058.87,10.0,0.51562,0.00015,31.20874]
[1777046001182,34.06,78058.21,10.0,0.51552,0.00015,31.20878]
[1777046002814,34.06,78066.76,10.0,0.5168,0.00015,31.20814]
[1777046005322,34.06,78067.49,10.0,0.51691,0.00015,31.20807]
[1777046005852,34.06,78067.49,10.0,0.51691,0.00015,31.20807]
[1777046006402,34.06,78070.19,10.0,0.51731,0.00015,31.20779]
[1777046006423,34.06,78070.19,10.0,0.51731,0.00015,31.20779]
[1777046006842,34.06,78081.2,10.0,0.51896,0.00015,31.20634]
[1777046007517,34.06,78081.2,10.0,0.51896,0.00015,31.20634]
[1777046008746,34.06,78084.7,10.0,0.51948,0.00015,31.20576]
[1777046008800,34.06,78084.7,10.0,0.51948,0.00015,31.20576]
[1777046009760,34.06,78089.52,10.0,0.5202,0.00015,31.20488]
[1777046011029,34.06,78089.46,10.0,0.52019,0.00015,31.2049]
[1777046011201,34.06,78089.46,10.0,0.52019,0.00015,31.2049]
[1777046011349,34.06,78087.85,10.0,0.51995,0.00015,31.20225]
[1777046011517,34.06,78087.85,10.0,0.51995,0.00015,31.20225]
[1777046011877,34.07,78079.02,10.0,0.51863,0.00015,31.20372]
[1777046012431,34.07,78079.02,10.0,0.51863,0.00015,31.20372]
[1777046013273,34.07,78079.02,10.0,0.51863,0.00015,31.20372]
[1777046013295,34.07,78079.02,10.0,0.51863,0.00015,31.20372]
[1777046013324,34.07,78069.71,10.0,0.51724,0.00015,31.20489]
[1777046013513,34.07,78069.71,10.0,0.51724,0.00015,31.20489]
[1777046013891,34.07,78061.72,10.0,0.51605,0.00015,31.2056]
[1777046014578,34.07,78061.72,10.0,0.51605,0.00015,31.2056]
[1777046015211,34.07,78061.72,10.0,0.51605,0.00015,31.2056]
[1777046015237,34.07,78054.51,10.0,0.51497,0.00015,31.206]
[1777046016052,34.07,78045.12,10.0,0.51357,0.00015,31.20618]
[1777046017502,34.07,78040.96,10.0,0.51294,0.00015,31.20613]
[1777046017514,34.07,78040.96,10.0,0.51294,0.00015,31.20613]
[1777046017541,34.07,78040.96,10.0,0.51294,0.00015,31.20613]
[1777046017546,34.07,78040.96,10.0,0.51294,0.00015,31.20613]
[1777046017588,34.07,78040.96,10.0,0.51294,0.00015,31.20613]
[1777046017919,34.07,78035.45,10.0,0.51212,0.00015,31.20595]
[1777046019677,34.07,78034.69,10.0,0.51201,0.00015,31.20592]
[1777046022305,34.07,78029.41,10.0,0.51122,0.00015,31.20561]
[1777046022405,34.07,78028.31,10.0,0.51105,0.00015,31.20553]
[1777046023956,34.07,78028.59,10.0,0.51109,0.00015,31.20555]
[1777046024052,34.07,78028.52,10.0,0.51108,0.00015,31.20554]
[1777046026003,34.07,78028.78,10.0,0.51112,0.00015,31.20556]
[1777046028102,34.07,78027.76,10.0,0.51097,0.00015,31.20548]
[1777046029862,34.07,78026.63,10.0,0.5108,0.00015,31.20539]
[1777046030368,34.07,78025.18,10.0,0.51058,0.00015,31.20527]
[1777046030612,34.07,78025.18,10.0,0.51058,0.00015,31.20527]
[1777046031014,34.07,78017.51,10.0,0.50944,0.00015,31.20445]
[1777046032076,34.07,78017.51,10.0,0.50944,0.00015,31.20445]
[1777046032174,34.07,78017.51,10.0,0.50944,0.00015,31.20445]
[1777046032189,34.07,78017.51,10.0,0.50944,0.00015,31.20445]
[1777046032286,34.07,78009.82,10.0,0.50829,0.00015,31.20338]
[1777046032352,34.07,78009.82,10.0,0.50829,0.00015,31.20338]
[1777046032419,34.07,78009.82,10.0,0.50829,0.00015,31.20338]
[1777046033224,34.07,78009.82,10.0,0.50829,0.00015,31.20338]
[1777046033384,34.07,78004.47,10.0,0.50748,0.00015,31.20247]
[1777046034037,34.07,77993.74,10.0,0.50588,0.00015,31.20028]
[1777046038670,34.07,77992.35,10.0,0.50567,0.00015,31.19996]
[1777046039597,34.08,77997.46,10.0,0.50644,0.00015,31.2011]
[1777046039718,34.08,77997.46,10.0,0.50644,0.00015,31.2011]
[1777046040057,34.08,77997.46,10.0,0.50644,0.00015,31.2011]
[1777046040093,34.08,78011.22,10.0,0.50849,0.00015,31.20359]
[1777046040595,34.08,78011.22,10.0,0.50849,0.00015,31.20359]
[1777046041098,34.08,78015.29,10.0,0.5091,0.00015,31.20417]
[1777046046134,34.08,78013.24,10.0,0.5088,0.00015,31.20389]
[1777046049278,34.08,78013.71,10.0,0.50887,0.00015,31.20395]
[1777046049568,34.08,78015.68,10.0,0.50916,0.00015,31.20422]
[1777046050162,34.08,78022.64,10.0,0.5102,0.00015,31.20502]
[1777046055197,34.08,78022.87,10.0,0.51024,0.00015,31.20505]
[1777046055481,34.08,78022.87,10.0,0.51024,0.00015,31.20505]
[1777046061239,34.08,78023.09,10.0,0.51027,0.00015,31.20507]
[1777046065431,34.08,78027.05,10.0,0.51086,0.00015,31.20543]
[1777046065441,34.08,78027.05,10.0,0.51086,0.00015,31.20543]
[1777046066274,34.08,78027.03,10.0,0.51086,0.00015,31.20542]
[1777046067036,34.08,78027.03,10.0,0.51086,0.00015,31.20542]
[1777046067278,34.08,78027.03,10.0,0.51086,0.00015,31.20542]
[1777046067898,34.08,78027.39,10.0,0.51091,0.00015,31.20545]
[1777046067978,34.08,78027.39,10.0,0.51091,0.00015,31.20545]
[1777046069645,34.08,78030.81,10.0,0.51143,0.00015,31.2057]
[1777046069650,34.08,78030.81,10.0,0.51143,0.00015,31.2057]
[1777046074097,34.08,78028.35,10.0,0.51106,0.00015,31.20258]
[1777046074330,34.08,78021.6,10.0,0.51005,0.00015,31.20197]
[1777046076392,34.08,78018.86,10.0,0.50964,0.00015,31.20166]
[1777046077353,34.08,78027.85,10.0,0.51098,0.00015,31.20254]
[1777046081384,34.09,78021.38,10.0,0.51002,0.00015,31.20194]
[1777046083800,34.09,78024.11,10.0,0.51042,0.00015,31.20221]
[1777046089833,34.09,78027.77,10.0,0.51097,0.00015,31.20253]
[1777046092565,34.09,78027.68,10.0,0.51096,0.00015,31.20252]
[1777046093604,34.09,78026.92,10.0,0.51084,0.00015,31.20246]
[1777046093666,34.09,78025.33,10.0,0.51061,0.00015,31.20233]
[1777046095326,34.09,78025.33,10.0,0.51061,0.00015,31.20233]
[1777046100593,34.09,78023.99,10.0,0.51041,0.00015,31.2022]
[1777046101191,34.09,78023.99,10.0,0.51041,0.00015,31.2022]
[1777046101213,34.09,78023.99,10.0,0.51041,0.00015,31.2022]
[1777046101254,34.09,78023.99,10.0,0.51041,0.00015,31.2022]
[1777046101345,34.09,78023.99,10.0,0.51041,0.00015,31.2022]
[1777046101318,34.09,78025.56,10.0,0.51064,0.00015,31.20235]
[1777046101524,34.09,78034.52,10.0,0.51198,0.00015,31.20296]
[1777046106559,34.09,78039.21,10.0,0.51268,0.00015,31.20314]
[1777046111215,34.09,78038.86,10.0,0.51263,0.00015,31.20313]
[1777046111243,34.09,78038.86,10.0,0.51263,0.00015,31.20313]
[1777046113338,34.09,78037.15,10.0,0.51237,0.00015,31.20307]
[1777046113639,34.09,78036.55,10.0,0.51228,0.00015,31.20305]
[1777046114566,34.09,78034.24,10.0,0.51194,0.00015,31.20294]
[1777046117591,34.09,78027.03,10.0,0.51086,0.00015,31.20247]
[1777046117636,34.09,78024.22,10.0,0.51044,0.00015,31.20223]
[1777046121466,34.08,78021.05,10.0,0.50997,0.00015,31.20191]
[1777046121663,34.08,78030.23,10.0,0.51134,0.00015,31.20271]
[1777046123028,34.08,78030.23,10.0,0.51134,0.00015,31.20271]
[1777046126830,34.08,78034.21,10.0,0.51193,0.00015,31.20294]
[1777046126851,34.08,78034.21,10.0,0.51193,0.00015,31.20294]
[1777046126858,34.08,78034.21,10.0,0.51193,0.00015,31.20294]
[1777046127123,34.08,78035.42,10.0,0.51211,0.00015,31.203]
[1777046127706,34.08,78041.97,10.0,0.51309,0.00015,31.2032]
[1777046129535,34.08,78043.22,10.0,0.51328,0.00015,31.20321]
[1777046129581,34.08,78043.22,10.0,0.51328,0.00015,31.20321]
[1777046129599,34.08,78043.22,10.0,0.51328,0.00015,31.20321]
[1777046129605,34.08,78043.22,10.0,0.51328,0.00015,31.20321]
[1777046129757,34.08,78045.36,10.0,0.5136,0.00015,31.20323]
[1777046130683,34.08,78045.36,10.0,0.5136,0.00015,31.20323]
[1777046133071,34.08,78049.59,10.0,0.51423,0.00015,31.20024]
[1777046133102,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046133705,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046133713,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046133783,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134169,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134211,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134211,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134265,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134291,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134294,34.08,78050.21,10.0,0.51433,0.00015,31.20023]
[1777046134334,34.08,78060.78,10.0,0.51591,0.00015,31.19977]
[1777046134626,34.08,78060.78,10.0,0.51591,0.00015,31.19977]
[1777046134696,34.08,78060.78,10.0,0.51591,0.00015,31.19977]
[1777046134755,34.08,78060.78,10.0,0.51591,0.00015,31.19977]
[1777046135329,34.08,78060.78,10.0,0.51591,0.00015,31.19977]
[1777046135396,34.08,78081.41,10.0,0.51899,0.00015,31.19746]
[1777046136575,34.08,78084.59,10.0,0.51946,0.00015,31.19694]
[1777046136653,34.08,78084.59,10.0,0.51946,0.00015,31.19694]
[1777046136773,34.08,78082.4,10.0,0.51914,0.00015,31.1973]
[1777046138184,34.08,78082.4,10.0,0.51914,0.00015,31.1973]
[1777046139802,34.09,78073.46,10.0,0.5178,0.00015,31.19857]
[1777046144178,34.09,78070.99,10.0,0.51743,0.00015,31.19886]
[1777046144279,34.09,78070.99,10.0,0.51743,0.00015,31.19886]
[1777046144331,34.09,78070.99,10.0,0.51743,0.00015,31.19886]
[1777046146418,34.09,78058.48,10.0,0.51556,0.00015,31.19991]
[1777046151848,34.09,78057.52,10.0,0.51542,0.00015,31.19996]
[1777046156457,34.1,78055.75,10.0,0.51515,0.00015,31.20005]
[1777046156921,34.1,78050.62,10.0,0.51439,0.00015,31.20022]
[1777046160414,34.1,78047.02,10.0,0.51385,0.00015,31.20027]
[1777046160626,34.1,78046.55,10.0,0.51378,0.00015,31.20027]
[1777046160687,34.1,78046.55,10.0,0.51378,0.00015,31.20027]
[1777046160742,34.1,78046.55,10.0,0.51378,0.00015,31.20027]
[1777046160757,34.1,78046.55,10.0,0.51378,0.00015,31.20027]
[1777046161126,34.1,78039.66,10.0,0.51275,0.00015,31.2002]
[1777046163290,34.1,78034.32,10.0,0.51195,0.00015,31.19999]
[1777046169005,34.09,78034.36,10.0,0.51196,0.00015,31.2]
[1777046170154,34.09,78034.36,10.0,0.51196,0.00015,31.2]
[1777046170176,34.09,78034.36,10.0,0.51196,0.00015,31.2]
[1777046170222,34.09,78034.36,10.0,0.51196,0.00015,31.2]
[1777046170406,34.09,78034.36,10.0,0.51196,0.00015,31.2]
[1777046172119,34.09,78039.43,10.0,0.51271,0.00015,31.20019]
[1777046176189,34.09,78037.5,10.0,0.51243,0.00015,31.20013]
[1777046177566,34.09,78039.38,10.0,0.51271,0.00015,31.20019]
[1777046178022,34.09,78039.38,10.0,0.51271,0.00015,31.20019]
[1777046180750,34.09,78035.82,10.0,0.51217,0.00015,31.20006]
[1777046181089,34.09,78029.36,10.0,0.51121,0.00015,31.1997]
[1777046181751,34.09,78029.36,10.0,0.51121,0.00015,31.1997]
[1777046182235,34.09,78029.36,10.0,0.51121,0.00015,31.1997]
[1777046182403,34.09,78029.36,10.0,0.51121,0.00015,31.1997]
[1777046182480,34.09,78022.11,10.0,0.51012,0.00015,31.19907]
[1777046183103,34.09,78014.82,10.0,0.50903,0.00015,31.1982]
[1777046183515,34.09,78014.82,10.0,0.50903,0.00015,31.1982]
[1777046183675,34.09,78014.82,10.0,0.50903,0.00015,31.1982]
[1777046189145,34.09,78019.45,10.0,0.50973,0.00015,31.19878]
[1777046190591,34.09,78016.31,10.0,0.50926,0.00015,31.19839]
[1777046192567,34.09,78016.27,10.0,0.50925,0.00015,31.19544]
[1777046193522,34.09,78020.67,10.0,0.50991,0.00015,31.19596]
[1777046194811,34.09,78020.64,10.0,0.5099,0.00015,31.19596]
[1777046200222,34.08,78029.44,10.0,0.51122,0.00015,31.19675]
[1777046203394,34.08,78030.03,10.0,0.51131,0.00015,31.19679]
[1777046204198,34.08,78032.7,10.0,0.51171,0.00015,31.19696]
[1777046207271,34.08,78024.92,10.0,0.51054,0.00015,31.19639]
[1777046208112,34.08,78024.92,10.0,0.51054,0.00015,31.19639]
[1777046210569,34.08,78016.77,10.0,0.50932,0.00015,31.1955]
[1777046210700,34.08,78016.77,10.0,0.50932,0.00015,31.1955]
[1777046210807,34.08,78016.77,10.0,0.50932,0.00015,31.1955]
[1777046214410,34.07,78014.98,10.0,0.50906,0.00015,31.19527]
[1777046215722,34.07,78012.74,10.0,0.50872,0.00015,31.19496]
[1777046217844,34.07,78011.94,10.0,0.5086,0.00015,31.19485]
[1777046218207,34.07,78011.94,10.0,0.5086,0.00015,31.19485]
[1777046218902,34.07,78009.58,10.0,0.50825,0.00015,31.19448]
[1777046219136,34.07,78009.58,10.0,0.50825,0.00015,31.19448]
[1777046219355,34.07,78002.5,10.0,0.50719,0.00015,31.19326]
[1777046219990,34.07,78002.5,10.0,0.50719,0.00015,31.19326]
[1777046220290,34.07,78002.5,10.0,0.50719,0.00015,31.19326]
[1777046220502,34.07,78002.5,10.0,0.50719,0.00015,31.19326]
[1777046230434,34.07,78003.79,10.0,0.50738,0.00015,31.1935]
[1777046233846,34.07,78003.32,10.0,0.50731,0.00015,31.19341]
[1777046233879,34.07,78003.32,10.0,0.50731,0.00015,31.19341]
[1777046234501,34.07,78003.32,10.0,0.50731,0.00015,31.19341]
[1777046234461,34.07,78016.22,10.0,0.50924,0.00015,31.19544]
[1777046234630,34.07,78016.22,10.0,0.50924,0.00015,31.19544]
[1777046240504,34.07,78017.2,10.0,0.50939,0.00015,31.19556]
[1777046242568,34.07,78017.1,10.0,0.50937,0.00015,31.19555]
[1777046243102,34.07,78021.48,10.0,0.51003,0.00015,31.19605]
[1777046243313,34.07,78021.48,10.0,0.51003,0.00015,31.19605]
[1777046243526,34.07,78034.62,10.0,0.51199,0.00015,31.19706]
[1777046244469,34.07,78034.62,10.0,0.51199,0.00015,31.19706]
[1777046244532,34.07,78044.04,10.0,0.5134,0.00015,31.19732]
[1777046246732,34.07,78050.02,10.0,0.5143,0.00015,31.19728]
[1777046247554,34.07,78054.04,10.0,0.5149,0.00015,31.19716]
[1777046252589,34.06,78050.0,10.0,0.5143,0.00015,31.19432]
[1777046256791,34.06,78055.7,10.0,0.51515,0.00015,31.19414]
[1777046256795,34.06,78055.7,10.0,0.51515,0.00015,31.19414]
[1777046256859,34.06,78055.7,10.0,0.51515,0.00015,31.19414]
[1777046259577,34.05,78058.19,10.0,0.51552,0.00015,31.19401]
[1777046269157,34.04,78057.7,10.0,0.51545,0.00015,31.19404]
[1777046269258,34.04,78057.07,10.0,0.51535,0.00015,31.19407]
[1777046270715,34.04,78050.07,10.0,0.51431,0.00015,31.19432]
[1777046272450,34.04,78050.07,10.0,0.51431,0.00015,31.19432]
[1777046272551,34.04,78048.8,10.0,0.51412,0.00015,31.19434]
[1777046273136,34.04,78048.8,10.0,0.51412,0.00015,31.19434]
[1777046273194,34.04,78052.58,10.0,0.51468,0.00015,31.19426]
[1777046273725,34.04,78052.58,10.0,0.51468,0.00015,31.19426]
[1777046275294,34.04,78047.64,10.0,0.51394,0.00015,31.19436]
[1777046277566,34.04,78043.11,10.0,0.51326,0.00015,31.19436]
[1777046280386,34.03,78040.03,10.0,0.5128,0.00015,31.1943]
[1777046283034,34.03,78040.11,10.0,0.51281,0.00015,31.19431]
[1777046283569,34.03,78040.11,10.0,0.51281,0.00015,31.19431]
[1777046286249,34.03,78038.74,10.0,0.51261,0.00015,31.19427]
[1777046288105,34.03,78042.34,10.0,0.51315,0.00015,31.19435]
[1777046288356,34.03,78042.34,10.0,0.51315,0.00015,31.19435]
[1777046289256,34.03,78040.91,10.0,0.51293,0.00015,31.19432]
[1777046289285,34.03,78047.28,10.0,0.51389,0.00015,31.19436]
[1777046289612,34.03,78047.28,10.0,0.51389,0.00015,31.19436]
[1777046289663,34.03,78047.28,10.0,0.51389,0.00015,31.19436]
[1777046289848,34.03,78050.46,10.0,0.51436,0.00015,31.19431]
[1777046294882,34.02,78053.48,10.0,0.51482,0.00015,31.19422]
[1777046294891,34.02,78053.48,10.0,0.51482,0.00015,31.19422]
[1777046294968,34.02,78053.48,10.0,0.51482,0.00015,31.19422]
[1777046295392,34.02,78053.48,10.0,0.51482,0.00015,31.19422]
[1777046295494,34.02,78056.07,10.0,0.5152,0.00015,31.19412]
[1777046296488,34.02,78062.79,10.0,0.51621,0.00015,31.1937]
[1777046298817,34.02,78064.52,10.0,0.51647,0.00015,31.19356]
[1777046302515,34.02,78064.4,10.0,0.51645,0.00015,31.19357]
[1777046302673,34.02,78064.43,10.0,0.51646,0.00015,31.19357]
[1777046303998,34.02,78066.26,10.0,0.51673,0.00015,31.19341]
[1777046304322,34.02,78066.86,10.0,0.51682,0.00015,31.19335]
[1777046304697,34.02,78066.86,10.0,0.51682,0.00015,31.19335]
[1777046305380,34.02,78066.86,10.0,0.51682,0.00015,31.19335]
[1777046305392,34.02,78066.86,10.0,0.51682,0.00015,31.19335]
[1777046306026,34.03,78065.72,10.0,0.51665,0.00015,31.19346]
[1777046308482,34.02,78062.51,10.0,0.51617,0.00015,31.19372]
[1777046313011,34.02,78063.41,10.0,0.5163,0.00015,31.1907]
[1777046313164,34.02,78063.41,10.0,0.5163,0.00015,31.1907]
[1777046313529,34.02,78063.41,10.0,0.5163,0.00015,31.1907]
[1777046313622,34.02,78063.41,10.0,0.5163,0.00015,31.1907]
[1777046313631,34.02,78062.39,10.0,0.51615,0.00015,31.19078]
[1777046314239,34.02,78062.39,10.0,0.51615,0.00015,31.19078]
[1777046314254,34.02,78062.39,10.0,0.51615,0.00015,31.19078]
[1777046314328,34.02,78053.31,10.0,0.51479,0.00015,31.19128]
[1777046315148,34.02,78053.31,10.0,0.51479,0.00015,31.19128]
[1777046315300,34.02,78053.31,10.0,0.51479,0.00015,31.19128]
[1777046315377,34.02,78050.08,10.0,0.51431,0.00015,31.19137]
[1777046316036,34.02,78057.8,10.0,0.51546,0.00015,31.19107]
[1777046317425,34.02,78057.8,10.0,0.51546,0.00015,31.19107]
[1777046318613,34.02,78060.38,10.0,0.51585,0.00015,31.19092]
[1777046325112,34.01,78064.88,10.0,0.51653,0.00015,31.19057]
[1777046331143,34.01,78064.64,10.0,0.51649,0.00015,31.19059]
[1777046336178,34.01,78066.57,10.0,0.51678,0.00015,31.19042]
[1777046341213,34.0,78068.03,10.0,0.517,0.00015,31.19028]
[1777046344508,34.0,78067.47,10.0,0.51691,0.00015,31.19033]
[1777046345241,34.0,78059.5,10.0,0.51572,0.00015,31.19097]
[1777046346245,34.0,78059.5,10.0,0.51572,0.00015,31.19097]
[1777046352294,34.0,78049.43,10.0,0.51421,0.00015,31.19138]
[1777046353506,34.0,78049.43,10.0,0.51421,0.00015,31.19138]
[1777046353545,34.0,78046.97,10.0,0.51384,0.00015,31.19141]
[1777046359344,34.0,78046.09,10.0,0.51371,0.00015,31.19141]
[1777046364367,34.0,78049.45,10.0,0.51421,0.00015,31.19138]
[1777046364406,34.0,78049.45,10.0,0.51421,0.00015,31.19138]
[1777046364435,34.0,78050.86,10.0,0.51443,0.00015,31.19135]
[1777046366633,34.0,78055.26,10.0,0.51508,0.00015,31.1912]
[1777046370423,34.0,78062.17,10.0,0.51612,0.00015,31.19079]
[1777046370711,34.0,78062.17,10.0,0.51612,0.00015,31.19079]
[1777046376135,34.0,78066.83,10.0,0.51682,0.00015,31.18744]
[1777046376248,34.0,78066.83,10.0,0.51682,0.00015,31.18744]
[1777046376672,34.0,78066.83,10.0,0.51682,0.00015,31.18744]
[1777046376465,34.0,78067.69,10.0,0.51695,0.00015,31.18736]
[1777046377622,34.0,78067.69,10.0,0.51695,0.00015,31.18736]
[1777046378127,34.0,78073.64,10.0,0.51784,0.00015,31.18669]
[1777046380660,34.0,78073.9,10.0,0.51788,0.00015,31.18666]
[1777046382261,34.0,78072.89,10.0,0.51773,0.00015,31.18678]
[1777046382284,34.0,78072.89,10.0,0.51773,0.00015,31.18678]
[1777046387541,34.0,78072.9,10.0,0.51773,0.00015,31.18678]
[1777046392029,34.0,78075.97,10.0,0.51819,0.00015,31.18639]
[1777046392132,34.0,78075.97,10.0,0.51819,0.00015,31.18639]
[1777046393892,34.0,78082.68,10.0,0.51919,0.00015,31.18538]
[1777046394649,34.0,78082.68,10.0,0.51919,0.00015,31.18538]
[1777046394914,34.0,78078.22,10.0,0.51852,0.00015,31.18607]
[1777046395598,34.0,78070.13,10.0,0.51731,0.00015,31.1871]
[1777046397410,34.0,78067.6,10.0,0.51693,0.00015,31.18737]
[1777046397611,34.0,78067.65,10.0,0.51694,0.00015,31.18736]
[1777046398162,34.0,78067.65,10.0,0.51694,0.00015,31.18736]
[1777046402568,34.01,78074.35,10.0,0.51794,0.00015,31.18661]
[1777046402647,34.01,78076.81,10.0,0.51831,0.00015,31.18628]
[1777046404329,34.01,78071.69,10.0,0.51755,0.00015,31.18693]
[1777046404661,34.01,78073.24,10.0,0.51778,0.00015,31.18674]
[1777046405749,34.01,78074.98,10.0,0.51804,0.00015,31.18652]
[1777046406147,34.01,78074.98,10.0,0.51804,0.00015,31.18652]
[1777046406174,34.01,78074.98,10.0,0.51804,0.00015,31.18652]
[1777046406674,34.01,78085.76,10.0,0.51965,0.00015,31.18486]
[1777046407650,34.01,78085.76,10.0,0.51965,0.00015,31.18486]
[1777046407677,34.01,78085.76,10.0,0.51965,0.00015,31.18486]
[1777046408150,34.01,78085.91,10.0,0.51968,0.00015,31.18483]
[1777046408651,34.01,78085.91,10.0,0.51968,0.00015,31.18483]
[1777046409147,34.01,78084.39,10.0,0.51945,0.00015,31.1851]
[1777046409657,34.01,78084.39,10.0,0.51945,0.00015,31.1851]
[1777046416745,34.01,78071.76,10.0,0.51756,0.00015,31.18692]
[1777046418594,34.01,78071.76,10.0,0.51756,0.00015,31.18692]
[1777046418621,34.01,78071.76,10.0,0.51756,0.00015,31.18692]
[1777046418722,34.01,78071.89,10.0,0.51757,0.00015,31.18691]
[1777046418759,34.01,78063.68,10.0,0.51635,0.00015,31.18772]
[1777046421384,34.01,78065.98,10.0,0.51669,0.00015,31.18752]
[1777046421452,34.01,78067.27,10.0,0.51688,0.00015,31.1874]
[1777046422464,34.01,78067.27,10.0,0.51688,0.00015,31.1874]
[1777046422478,34.01,78067.41,10.0,0.5169,0.00015,31.18739]
[1777046424941,34.02,78063.45,10.0,0.51631,0.00015,31.18774]
[1777046426586,34.02,78063.12,10.0,0.51626,0.00015,31.18777]
[1777046429072,34.02,78062.72,10.0,0.5162,0.00015,31.1878]
[1777046429534,34.02,78062.72,10.0,0.5162,0.00015,31.1878]
[1777046429567,34.02,78062.72,10.0,0.5162,0.00015,31.1878]
[1777046429594,34.02,78062.72,10.0,0.5162,0.00015,31.1878]
[1777046429606,34.02,78062.72,10.0,0.5162,0.00015,31.1878]
[1777046429611,34.02,78062.72,10.0,0.5162,0.00015,31.1878]
[1777046429684,34.02,78060.11,10.0,0.51581,0.00015,31.18798]
[1777046430195,34.02,78050.01,10.0,0.5143,0.00015,31.18841]
[1777046432916,34.02,78046.24,10.0,0.51373,0.00015,31.18551]
[1777046432963,34.02,78046.24,10.0,0.51373,0.00015,31.18551]
[1777046433100,34.02,78046.24,10.0,0.51373,0.00015,31.18551]
[1777046433132,34.02,78047.93,10.0,0.51399,0.00015,31.18549]
[1777046438392,34.02,78052.21,10.0,0.51463,0.00015,31.1854]
[1777046438465,34.02,78052.21,10.0,0.51463,0.00015,31.1854]
[1777046439491,34.02,78049.33,10.0,0.5142,0.00015,31.18547]
[1777046443244,34.01,78050.96,10.0,0.51444,0.00015,31.18544]
[1777046443392,34.01,78050.96,10.0,0.51444,0.00015,31.18544]
[1777046443969,34.01,78049.36,10.0,0.5142,0.00015,31.18547]
[1777046448623,34.01,78044.52,10.0,0.51347,0.00015,31.18551]
[1777046453566,34.01,78046.57,10.0,0.51378,0.00015,31.1855]
[1777046453816,34.01,78046.44,10.0,0.51376,0.00015,31.18551]
[1777046454231,34.01,78046.44,10.0,0.51376,0.00015,31.18551]
[1777046454309,34.01,78041.03,10.0,0.51295,0.00015,31.18547]
[1777046458542,34.01,78037.05,10.0,0.51236,0.00015,31.18536]
[1777046460595,34.01,78035.14,10.0,0.51207,0.00015,31.18528]
[1777046462060,34.0,78021.7,10.0,0.51005,0.00015,31.18428]
[1777046465648,34.0,78020.74,10.0,0.50991,0.00015,31.18418]
[1777046465668,34.0,78020.74,10.0,0.50991,0.00015,31.18418]
[1777046466598,34.0,78020.77,10.0,0.50991,0.00015,31.18418]
[1777046466616,34.0,78020.77,10.0,0.50991,0.00015,31.18418]
[1777046466668,34.0,78020.77,10.0,0.50991,0.00015,31.18418]
[1777046467302,34.0,78018.56,10.0,0.50958,0.00015,31.18393]
[1777046467543,34.0,78009.67,10.0,0.50825,0.00015,31.18271]
[1777046468759,34.0,77999.2,10.0,0.50668,0.00015,31.18082]
[1777046471929,34.0,77996.77,10.0,0.50631,0.00015,31.18031]
[1777046473452,34.0,77996.34,10.0,0.50625,0.00015,31.18022]
[1777046473563,34.0,77996.34,10.0,0.50625,0.00015,31.18022]
[1777046473789,34.01,77993.54,10.0,0.50583,0.00015,31.1796]
[1777046473965,34.01,77993.54,10.0,0.50583,0.00015,31.1796]
[1777046474611,34.01,77982.05,10.0,0.5041,0.00015,31.17668]
[1777046474844,34.01,77982.05,10.0,0.5041,0.00015,31.17668]
[1777046475004,34.01,77982.05,10.0,0.5041,0.00015,31.17668]
[1777046475025,34.01,77982.05,10.0,0.5041,0.00015,31.17668]
[1777046476033,34.01,77982.28,10.0,0.50414,0.00015,31.17675]
[1777046476160,34.01,77991.4,10.0,0.50551,0.00015,31.1791]
[1777046481195,34.0,77985.82,10.0,0.50467,0.00015,31.1777]
[1777046484706,34.0,77987.88,10.0,0.50498,0.00015,31.17823]
[1777046484814,34.0,77987.88,10.0,0.50498,0.00015,31.17823]
[1777046486040,34.0,77983.31,10.0,0.50429,0.00015,31.17703]
[1777046488359,34.0,77974.15,10.0,0.50292,0.00015,31.17434]
[1777046490433,34.01,77978.04,10.0,0.5035,0.00015,31.17553]
[1777046492505,34.01,77976.88,10.0,0.50333,0.00015,31.17223]
[1777046496316,34.01,77977.91,10.0,0.50348,0.00015,31.17254]
[1777046502345,34.01,77979.28,10.0,0.50369,0.00015,31.17294]
[1777046506982,34.01,77975.44,10.0,0.50311,0.00015,31.17179]
[1777046507019,34.01,77975.44,10.0,0.50311,0.00015,31.17179]
[1777046510674,34.01,77970.59,10.0,0.50238,0.00015,31.17024]
[1777046515218,34.01,77969.02,10.0,0.50215,0.00015,31.16972]
[1777046516532,34.01,77970.58,10.0,0.50238,0.00015,31.17024]
[1777046517246,34.01,77969.72,10.0,0.50225,0.00015,31.16995]
[1777046517381,34.01,77969.72,10.0,0.50225,0.00015,31.16995]
[1777046517388,34.01,77969.72,10.0,0.50225,0.00015,31.16995]
[1777046517566,34.01,77969.72,10.0,0.50225,0.00015,31.16995]
[1777046517623,34.01,77962.46,10.0,0.50116,0.00015,31.16741]
[1777046519085,34.01,77964.9,10.0,0.50153,0.00015,31.16829]
[1777046520552,34.01,77967.0,10.0,0.50184,0.00015,31.16903]
[1777046520566,34.01,77967.0,10.0,0.50184,0.00015,31.16903]
[1777046520568,34.01,77967.0,10.0,0.50184,0.00015,31.16903]
[1777046520593,34.01,77967.0,10.0,0.50184,0.00015,31.16903]
[1777046520857,34.01,77968.35,10.0,0.50205,0.00015,31.16949]
[1777046521478,34.01,77974.21,10.0,0.50293,0.00015,31.17141]
[1777046523477,34.01,77975.71,10.0,0.50315,0.00015,31.17187]
[1777046523483,34.01,77975.71,10.0,0.50315,0.00015,31.17187]
[1777046526514,34.0,77988.31,10.0,0.50504,0.00015,31.17539]
[1777046529654,34.0,77990.49,10.0,0.50537,0.00015,31.17593]
[1777046534226,34.0,77996.3,10.0,0.50624,0.00015,31.17726]
[1777046534434,34.0,77996.3,10.0,0.50624,0.00015,31.17726]
[1777046534793,34.0,77996.3,10.0,0.50624,0.00015,31.17726]
[1777046534570,34.0,77998.29,10.0,0.50654,0.00015,31.17768]
[1777046535297,34.0,77998.29,10.0,0.50654,0.00015,31.17768]
[1777046535316,34.0,77998.29,10.0,0.50654,0.00015,31.17768]
[1777046535824,34.0,77998.29,10.0,0.50654,0.00015,31.17768]
[1777046535577,34.0,78007.42,10.0,0.50791,0.00015,31.17939]
[1777046538063,34.0,78010.23,10.0,0.50833,0.00015,31.17984]
[1777046538428,34.0,78010.23,10.0,0.50833,0.00015,31.17984]
[1777046538598,34.0,78016.77,10.0,0.50931,0.00015,31.18076]
[1777046539566,34.0,78016.77,10.0,0.50931,0.00015,31.18076]
[1777046539605,34.0,78024.3,10.0,0.51044,0.00015,31.18158]
[1777046544643,34.0,78027.76,10.0,0.51096,0.00015,31.18188]
[1777046546917,34.0,78027.68,10.0,0.51095,0.00015,31.18187]
[1777046552699,33.99,78028.0,10.0,0.511,0.00015,31.17894]
[1777046556948,33.99,78027.07,10.0,0.51086,0.00015,31.17887]
[1777046557178,33.99,78027.07,10.0,0.51086,0.00015,31.17887]
[1777046558737,33.99,78021.96,10.0,0.51009,0.00015,31.1784]
[1777046558788,33.99,78021.96,10.0,0.51009,0.00015,31.1784]
[1777046559037,33.99,78015.9,10.0,0.50918,0.00015,31.1777]
[1777046559267,33.99,78015.9,10.0,0.50918,0.00015,31.1777]
[1777046559314,33.99,78015.9,10.0,0.50918,0.00015,31.1777]
[1777046559748,33.99,78001.06,10.0,0.50695,0.00015,31.17529]
[1777046560799,33.99,78001.06,10.0,0.50695,0.00015,31.17529]
[1777046562297,33.99,78000.35,10.0,0.50685,0.00015,31.17515]
[1777046563007,33.99,77999.15,10.0,0.50667,0.00015,31.17491]
[1777046563776,33.99,77992.8,10.0,0.50571,0.00015,31.17353]
[1777046564422,33.99,77992.8,10.0,0.50571,0.00015,31.17353]
[1777046564782,33.99,77993.28,10.0,0.50578,0.00015,31.17364]
[1777046569052,33.99,77996.28,10.0,0.50624,0.00015,31.1743]
[1777046569817,33.99,77998.49,10.0,0.50657,0.00015,31.17477]
[1777046570825,33.99,78004.85,10.0,0.50752,0.00015,31.176]
[1777046575860,33.99,78009.33,10.0,0.50819,0.00015,31.17675]
[1777046577243,33.99,78008.3,10.0,0.50804,0.00015,31.17659]
[1777046580448,33.98,78008.68,10.0,0.5081,0.00015,31.17665]
[1777046580896,33.98,77999.72,10.0,0.50675,0.00015,31.17503]
[1777046581903,33.98,77992.64,10.0,0.50569,0.00015,31.17349]
[1777046586938,33.98,77993.02,10.0,0.50574,0.00015,31.17358]
[1777046588557,33.98,77993.02,10.0,0.50574,0.00015,31.17358]
[1777046588832,33.98,77993.02,10.0,0.50574,0.00015,31.17358]
[1777046589959,33.98,77985.41,10.0,0.5046,0.00015,31.17169]
[1777046594994,33.99,77979.09,10.0,0.50365,0.00015,31.16993]
[1777046596851,33.99,77979.09,10.0,0.50365,0.00015,31.16993]
[1777046601617,33.99,77983.22,10.0,0.50427,0.00015,31.1711]
[1777046601641,33.99,77983.22,10.0,0.50427,0.00015,31.1711]
[1777046602449,33.99,77982.28,10.0,0.50413,0.00015,31.17084]
[1777046605552,33.99,77980.52,10.0,0.50387,0.00015,31.17035]
[1777046605633,33.99,77980.52,10.0,0.50387,0.00015,31.17035]
[1777046608711,33.99,77979.67,10.0,0.50374,0.00015,31.1701]
[1777046612836,33.99,77980.02,10.0,0.50379,0.00015,31.16725]
[1777046613179,33.99,77979.98,10.0,0.50379,0.00015,31.16724]
[1777046615673,33.99,77973.66,10.0,0.50284,0.00015,31.16533]
[1777046615774,33.99,77971.71,10.0,0.50254,0.00015,31.1647]
[1777046616850,33.99,77971.71,10.0,0.50254,0.00015,31.1647]
[1777046618945,33.99,77970.18,10.0,0.50231,0.00015,31.1642]
[1777046620419,33.99,77968.57,10.0,0.50207,0.00015,31.16366]
[1777046620488,33.99,77970.95,10.0,0.50243,0.00015,31.16446]
[1777046625205,33.99,77977.71,10.0,0.50344,0.00015,31.16657]
[1777046629268,33.99,77976.18,10.0,0.50321,0.00015,31.16611]
[1777046630122,33.99,77976.93,10.0,0.50333,0.00015,31.16634]
[1777046630137,33.99,77976.93,10.0,0.50333,0.00015,31.16634]
[1777046630236,33.99,77976.93,10.0,0.50333,0.00015,31.16634]
[1777046630525,33.99,77976.93,10.0,0.50333,0.00015,31.16634]
[1777046630586,33.99,77979.43,10.0,0.5037,0.00015,31.16708]
[1777046631243,33.99,77979.43,10.0,0.5037,0.00015,31.16708]
[1777046631636,33.99,77979.43,10.0,0.5037,0.00015,31.16708]
[1777046631688,33.99,77989.26,10.0,0.50518,0.00015,31.16973]
[1777046636017,33.99,77992.43,10.0,0.50566,0.00015,31.17049]
[1777046636282,33.99,77987.82,10.0,0.50496,0.00015,31.16936]
[1777046637457,33.99,77987.82,10.0,0.50496,0.00015,31.16936]
[1777046640582,33.99,77991.45,10.0,0.50551,0.00015,31.17026]
[1777046640683,33.99,77992.37,10.0,0.50565,0.00015,31.17047]
[1777046644991,33.99,77996.33,10.0,0.50624,0.00015,31.17136]
[1777046645067,33.99,77999.57,10.0,0.50673,0.00015,31.17204]
[1777046645244,33.99,77999.57,10.0,0.50673,0.00015,31.17204]
[1777046648695,34.0,78010.28,10.0,0.50834,0.00015,31.17395]
[1777046651360,34.0,78007.59,10.0,0.50793,0.00015,31.17351]
[1777046652394,34.0,77995.72,10.0,0.50615,0.00015,31.17123]
[1777046657429,34.0,77992.74,10.0,0.5057,0.00015,31.17056]
[1777046662404,34.0,77988.95,10.0,0.50513,0.00015,31.16965]
[1777046662464,34.0,77989.16,10.0,0.50517,0.00015,31.1697]
[1777046663517,34.0,77989.16,10.0,0.50517,0.00015,31.1697]
[1777046663607,34.0,77989.16,10.0,0.50517,0.00015,31.1697]
[1777046664478,34.0,77979.06,10.0,0.50365,0.00015,31.16697]
[1777046669523,34.0,77977.24,10.0,0.50338,0.00015,31.16643]
[1777046671535,34.0,77975.33,10.0,0.50309,0.00015,31.16585]
[1777046676562,34.0,77979.0,10.0,0.50364,0.00015,31.164]
[1777046677532,34.0,77979.0,10.0,0.50364,0.00015,31.164]
[1777046677564,34.0,77979.0,10.0,0.50364,0.00015,31.164]
[1777046680627,34.0,77975.24,10.0,0.50308,0.00015,31.16287]
[1777046680747,34.0,77975.24,10.0,0.50308,0.00015,31.16287]
[1777046681175,34.0,77975.28,10.0,0.50308,0.00015,31.16288]
[1777046686632,34.0,77977.17,10.0,0.50337,0.00015,31.16346]
[1777046691667,34.0,77977.18,10.0,0.50337,0.00015,31.16346]
[1777046693773,34.0,77976.91,10.0,0.50333,0.00015,31.16338]
[1777046693827,34.0,77976.91,10.0,0.50333,0.00015,31.16338]
[1777046693866,34.0,77976.91,10.0,0.50333,0.00015,31.16338]
[1777046694003,34.0,77976.91,10.0,0.50333,0.00015,31.16338]
[1777046693965,34.0,77977.26,10.0,0.50338,0.00015,31.16348]
[1777046694096,34.0,77977.26,10.0,0.50338,0.00015,31.16348]
[1777046694166,34.0,77977.26,10.0,0.50338,0.00015,31.16348]
[1777046694570,34.0,77977.26,10.0,0.50338,0.00015,31.16348]
[1777046694874,34.0,77977.26,10.0,0.50338,0.00015,31.16348]
[1777046694876,34.0,77977.26,10.0,0.50338,0.00015,31.16348]
[1777046694976,34.0,78009.52,10.0,0.50822,0.00015,31.17087]
[1777046695310,34.0,78009.52,10.0,0.50822,0.00015,31.17087]
[1777046695698,34.0,78007.94,10.0,0.50799,0.00015,31.17062]
[1777046697791,34.0,78005.17,10.0,0.50757,0.00015,31.17014]
[1777046702513,34.01,78010.91,10.0,0.50843,0.00015,31.17109]
[1777046704761,34.01,78003.76,10.0,0.50736,0.00015,31.16989]
[1777046709796,34.0,78005.35,10.0,0.5076,0.00015,31.17017]
[1777046715840,34.0,78005.93,10.0,0.50768,0.00015,31.17028]
[1777046720874,34.0,78004.19,10.0,0.50742,0.00015,31.16997]
[1777046725909,33.99,78006.82,10.0,0.50782,0.00015,31.17043]
[1777046726566,33.99,78006.82,10.0,0.50782,0.00015,31.17043]
[1777046726608,33.99,78006.82,10.0,0.50782,0.00015,31.17043]
[1777046727217,33.99,78012.61,10.0,0.50869,0.00015,31.17134]
[1777046727923,33.99,78019.28,10.0,0.50969,0.00015,31.1722]
[1777046732958,33.99,78017.05,10.0,0.50935,0.00015,31.16898]
[1777046734700,33.99,78017.29,10.0,0.50939,0.00015,31.16901]
[1777046736061,33.99,78016.86,10.0,0.50932,0.00015,31.16896]
[1777046736330,33.99,78016.05,10.0,0.5092,0.00015,31.16886]
[1777046736752,33.99,78016.05,10.0,0.5092,0.00015,31.16886]
[1777046742024,33.99,78008.28,10.0,0.50804,0.00015,31.16772]
[1777046747059,33.99,78007.99,10.0,0.50799,0.00015,31.16767]
[1777046752094,33.99,78008.45,10.0,0.50806,0.00015,31.16775]
[1777046754568,33.99,78007.95,10.0,0.50799,0.00015,31.16767]
[1777046756573,33.99,78008.49,10.0,0.50807,0.00015,31.16776]
[1777046760582,33.99,78013.22,10.0,0.50878,0.00015,31.16847]
[1777046763046,33.99,78013.76,10.0,0.50886,0.00015,31.16855]
[1777046766939,33.99,78015.6,10.0,0.50913,0.00015,31.1688]
[1777046768503,33.99,78023.95,10.0,0.51039,0.00015,31.16974]
[1777046768890,33.99,78023.95,10.0,0.51039,0.00015,31.16974]
[1777046768973,33.99,78023.95,10.0,0.51039,0.00015,31.16974]
[1777046769143,33.99,78028.19,10.0,0.51102,0.00015,31.1701]
[1777046769192,33.99,78028.19,10.0,0.51102,0.00015,31.1701]
[1777046770068,33.99,78028.19,10.0,0.51102,0.00015,31.1701]
[1777046770093,33.99,78036.87,10.0,0.51233,0.00015,31.17058]
[1777046770392,33.99,78036.87,10.0,0.51233,0.00015,31.17058]
[1777046771681,33.99,78041.65,10.0,0.51304,0.00015,31.17071]
[1777046774168,33.98,78042.79,10.0,0.51322,0.00015,31.17072]
[1777046774411,33.98,78042.79,10.0,0.51322,0.00015,31.17072]
[1777046776265,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777243,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777604,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777668,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777726,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777759,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777796,33.98,78050.81,10.0,0.51442,0.00015,31.17067]
[1777046777880,33.98,78051.61,10.0,0.51454,0.00015,31.17064]
[1777046779021,33.98,78051.61,10.0,0.51454,0.00015,31.17064]
[1777046779087,33.98,78060.27,10.0,0.51584,0.00015,31.17023]
[1777046779286,33.98,78067.77,10.0,0.51696,0.00015,31.16961]
[1777046780499,33.98,78067.77,10.0,0.51696,0.00015,31.16961]
[1777046780600,33.98,78067.77,10.0,0.51696,0.00015,31.16961]
[1777046780702,33.98,78066.49,10.0,0.51677,0.00015,31.16974]
[1777046786171,33.98,78069.51,10.0,0.51722,0.00015,31.16943]
[1777046786188,33.98,78069.51,10.0,0.51722,0.00015,31.16943]
[1777046792376,33.98,78061.84,10.0,0.51607,0.00015,31.16717]
[1777046794481,33.98,78061.9,10.0,0.51608,0.00015,31.16716]
[1777046800434,33.97,78059.17,10.0,0.51567,0.00015,31.16735]
[1777046801849,33.97,78059.17,10.0,0.51567,0.00015,31.16735]
[1777046807485,33.97,78061.52,10.0,0.51603,0.00015,31.16719]
[1777046809096,33.97,78061.52,10.0,0.51603,0.00015,31.16719]
[1777046810295,33.97,78059.46,10.0,0.51572,0.00015,31.16733]
[1777046810568,33.97,78059.46,10.0,0.51572,0.00015,31.16733]
[1777046810611,33.97,78059.46,10.0,0.51572,0.00015,31.16733]
[1777046810615,33.97,78059.46,10.0,0.51572,0.00015,31.16733]
[1777046810622,33.97,78055.51,10.0,0.51512,0.00015,31.16754]
[1777046811789,33.97,78055.51,10.0,0.51512,0.00015,31.16754]
[1777046811861,33.97,78048.33,10.0,0.51405,0.00015,31.16776]
[1777046817556,33.97,78045.69,10.0,0.51365,0.00015,31.16778]
[1777046820528,33.97,78044.51,10.0,0.51347,0.00015,31.16778]
[1777046820591,33.97,78044.51,10.0,0.51347,0.00015,31.16778]
[1777046820794,33.97,78044.51,10.0,0.51347,0.00015,31.16778]
[1777046820808,33.97,78044.51,10.0,0.51347,0.00015,31.16778]
[1777046820975,33.97,78044.51,10.0,0.51347,0.00015,31.16778]
[1777046821127,33.97,78044.51,10.0,0.51347,0.00015,31.16778]
[1777046821584,33.97,78033.79,10.0,0.51186,0.00015,31.16749]
[1777046823129,33.97,78033.79,10.0,0.51186,0.00015,31.16749]
[1777046823200,33.97,78036.14,10.0,0.51222,0.00015,31.1676]
[1777046824703,33.97,78033.05,10.0,0.51175,0.00015,31.16746]
[1777046825046,33.97,78033.05,10.0,0.51175,0.00015,31.16746]
[1777046825147,33.97,78019.67,10.0,0.50974,0.00015,31.16634]
[1777046825612,33.96,78012.91,10.0,0.50873,0.00015,31.16548]
[1777046827381,33.96,78010.02,10.0,0.50829,0.00015,31.16505]
[1777046827594,33.96,78010.02,10.0,0.50829,0.00015,31.16505]
[1777046827667,33.96,78010.02,10.0,0.50829,0.00015,31.16505]
[1777046830113,33.96,77999.9,10.0,0.50677,0.00015,31.16325]
[1777046830540,33.96,77998.81,10.0,0.50661,0.00015,31.16303]
[1777046830647,33.96,77995.01,10.0,0.50603,0.00015,31.16222]
[1777046831993,33.96,77995.01,10.0,0.50603,0.00015,31.16222]
[1777046832143,33.96,77995.01,10.0,0.50603,0.00015,31.16222]
[1777046832632,33.96,77992.67,10.0,0.50568,0.00015,31.16169]
[1777046832661,33.96,77986.09,10.0,0.50469,0.00015,31.16007]
[1777046835269,33.96,77981.13,10.0,0.50395,0.00015,31.15871]
[1777046835463,33.96,77981.13,10.0,0.50395,0.00015,31.15871]
[1777046837001,33.96,77985.48,10.0,0.5046,0.00015,31.15991]
[1777046837018,33.96,77985.48,10.0,0.5046,0.00015,31.15991]
[1777046837116,33.96,77988.43,10.0,0.50504,0.00015,31.16067]
[1777046837330,33.96,77988.43,10.0,0.50504,0.00015,31.16067]
[1777046842471,33.95,77979.91,10.0,0.50376,0.00015,31.15837]
[1777046842705,33.95,77979.91,10.0,0.50376,0.00015,31.15837]
[1777046842731,33.95,77984.69,10.0,0.50448,0.00015,31.1597]
[1777046843283,33.95,77984.69,10.0,0.50448,0.00015,31.1597]
[1777046848624,33.95,77992.04,10.0,0.50559,0.00015,31.16154]
[1777046848653,33.95,77992.04,10.0,0.50559,0.00015,31.16154]
[1777046848657,33.95,77992.04,10.0,0.50559,0.00015,31.16154]
[1777046848773,33.95,77993.04,10.0,0.50574,0.00015,31.16178]
[1777046850544,33.96,77995.05,10.0,0.50604,0.00015,31.16223]
[1777046850786,33.96,77995.13,10.0,0.50605,0.00015,31.16225]
[1777046854226,33.96,77992.85,10.0,0.50571,0.00015,31.15878]
[1777046854416,33.96,77992.85,10.0,0.50571,0.00015,31.15878]
[1777046854815,33.96,77982.43,10.0,0.50414,0.00015,31.15613]
[1777046856566,33.95,77978.33,10.0,0.50352,0.00015,31.15495]
[1777046861865,33.96,77977.25,10.0,0.50336,0.00015,31.15463]
[1777046866900,33.96,77976.85,10.0,0.5033,0.00015,31.15451]
[1777046867687,33.96,77976.85,10.0,0.5033,0.00015,31.15451]
[1777046867979,33.96,77976.85,10.0,0.5033,0.00015,31.15451]
[1777046867999,33.96,77976.85,10.0,0.5033,0.00015,31.15451]
[1777046868022,33.96,77976.85,10.0,0.5033,0.00015,31.15451]
[1777046868061,33.96,77976.4,10.0,0.50323,0.00015,31.15437]
[1777046868274,33.96,77976.4,10.0,0.50323,0.00015,31.15437]
[1777046868533,33.96,77976.4,10.0,0.50323,0.00015,31.15437]
[1777046868727,33.96,77976.4,10.0,0.50323,0.00015,31.15437]
[1777046869098,33.96,77976.4,10.0,0.50323,0.00015,31.15437]
[1777046869142,33.96,77976.4,10.0,0.50323,0.00015,31.15437]
[1777046869108,33.96,77966.11,10.0,0.50169,0.00015,31.15101]
[1777046869750,33.96,77966.11,10.0,0.50169,0.00015,31.15101]
[1777046872099,33.95,77965.2,10.0,0.50155,0.00015,31.15069]
[1777046873157,33.95,77963.79,10.0,0.50134,0.00015,31.15018]
[1777046875019,33.95,77960.97,10.0,0.50091,0.00015,31.14915]
[1777046875198,33.95,77960.97,10.0,0.50091,0.00015,31.14915]
[1777046875964,33.95,77952.63,10.0,0.49966,0.00015,31.14589]
[1777046877213,33.95,77952.63,10.0,0.49966,0.00015,31.14589]
[1777046877364,33.95,77951.94,10.0,0.49955,0.00015,31.1456]
[1777046877979,33.95,77942.19,10.0,0.49808,0.00015,31.14137]
[1777046878444,33.95,77942.19,10.0,0.49808,0.00015,31.14137]
[1777046878991,33.95,77935.23,10.0,0.49704,0.00015,31.13809]
[1777046880020,33.95,77935.23,10.0,0.49704,0.00015,31.13809]
[1777046880124,33.95,77935.23,10.0,0.49704,0.00015,31.13809]
[1777046880143,33.95,77935.23,10.0,0.49704,0.00015,31.13809]
[1777046880363,33.95,77935.23,10.0,0.49704,0.00015,31.13809]
[1777046880416,33.95,77935.23,10.0,0.49704,0.00015,31.13809]
[1777046881224,33.95,77928.93,10.0,0.49609,0.00015,31.13493]
[1777046882179,33.95,77937.59,10.0,0.49739,0.00015,31.13922]
[1777046885033,33.95,77932.17,10.0,0.49658,0.00015,31.13658]
[1777046886925,33.95,77926.94,10.0,0.49579,0.00015,31.1339]
[1777046887047,33.95,77919.88,10.0,0.49473,0.00015,31.13009]
[1777046889548,33.95,77915.6,10.0,0.49408,0.00015,31.12768]
[1777046890068,33.96,77913.44,10.0,0.49376,0.00015,31.12643]
[1777046892082,33.95,77906.58,10.0,0.49272,0.00015,31.12232]
[1777046892354,33.95,77906.58,10.0,0.49272,0.00015,31.12232]
[1777046892559,33.95,77906.58,10.0,0.49272,0.00015,31.12232]
[1777046892874,33.95,77906.58,10.0,0.49272,0.00015,31.12232]
[1777046893042,33.95,77906.58,10.0,0.49272,0.00015,31.12232]
[1777046893286,33.95,77906.58,10.0,0.49272,0.00015,31.12232]
[1777046893089,33.95,77900.37,10.0,0.49179,0.00015,31.11843]
[1777046895505,33.95,77897.67,10.0,0.49138,0.00015,31.11668]
[1777046895525,33.95,77897.67,10.0,0.49138,0.00015,31.11668]
[1777046895559,33.95,77897.67,10.0,0.49138,0.00015,31.11668]
[1777046898165,33.95,77899.77,10.0,0.49169,0.00015,31.11803]
[1777046898668,33.94,77900.39,10.0,0.49178,0.00015,31.11842]
[1777046902643,33.93,77902.82,10.0,0.49214,0.00015,31.11996]
[1777046903337,33.93,77899.81,10.0,0.49169,0.00015,31.11804]
[1777046903597,33.93,77899.81,10.0,0.49169,0.00015,31.11804]
[1777046905333,33.93,77889.07,10.0,0.49007,0.00015,31.11086]
[1777046905340,33.93,77889.07,10.0,0.49007,0.00015,31.11086]
[1777046905351,33.93,77889.07,10.0,0.49007,0.00015,31.11086]
[1777046907566,33.93,77884.78,10.0,0.48942,0.00015,31.10785]
[1777046908790,33.93,77886.17,10.0,0.48963,0.00015,31.10883]
[1777046908966,33.93,77886.17,10.0,0.48963,0.00015,31.10883]
[1777046909550,33.93,77892.23,10.0,0.49055,0.00015,31.11303]
[1777046910110,33.93,77892.23,10.0,0.49055,0.00015,31.11303]
[1777046910154,33.93,77892.23,10.0,0.49055,0.00015,31.11303]
[1777046910216,33.93,77900.61,10.0,0.49181,0.00015,31.11855]
[1777046910359,33.93,77900.61,10.0,0.49181,0.00015,31.11855]
[1777046912456,33.93,77901.92,10.0,0.492,0.00015,31.11643]
[1777046912928,33.93,77901.92,10.0,0.492,0.00015,31.11643]
[1777046913015,33.93,77901.92,10.0,0.492,0.00015,31.11643]
[1777046915118,33.92,77896.65,10.0,0.49121,0.00015,31.11302]
[1777046918570,33.92,77898.75,10.0,0.49152,0.00015,31.11439]
[1777046921291,33.92,77888.83,10.0,0.49003,0.00015,31.10773]
[1777046921394,33.92,77888.83,10.0,0.49003,0.00015,31.10773]
[1777046921718,33.92,77888.83,10.0,0.49003,0.00015,31.10773]
[1777046923131,33.92,77882.72,10.0,0.4891,0.00015,31.10341]
[1777046928340,33.92,77880.79,10.0,0.48881,0.00015,31.10201]
[1777046933374,33.92,77880.37,10.0,0.48875,0.00015,31.1017]
[1777046938955,33.92,77877.15,10.0,0.48826,0.00015,31.09932]
[1777046939442,33.92,77876.64,10.0,0.48819,0.00015,31.09894]
[1777046939478,33.92,77885.83,10.0,0.48957,0.00015,31.10563]
[1777046941431,33.92,77878.27,10.0,0.48843,0.00015,31.10016]
[1777046942566,33.92,77878.27,10.0,0.48843,0.00015,31.10016]
[1777046943303,33.92,77878.27,10.0,0.48843,0.00015,31.10016]
[1777046943566,33.92,77881.87,10.0,0.48897,0.00015,31.10279]
[1777046943650,33.92,77890.21,10.0,0.49023,0.00015,31.10868]
[1777046949492,33.92,77886.53,10.0,0.48968,0.00015,31.10612]
[1777046953155,33.92,77885.25,10.0,0.48948,0.00015,31.10521]
[1777046953520,33.92,77876.91,10.0,0.48823,0.00015,31.09914]
[1777046958555,33.92,77874.3,10.0,0.48783,0.00015,31.09718]
[1777046961319,33.91,77874.38,10.0,0.48784,0.00015,31.09724]
[1777046961509,33.91,77873.35,10.0,0.48769,0.00015,31.09645]
[1777046961532,33.91,77873.35,10.0,0.48769,0.00015,31.09645]
[1777046961608,33.91,77873.35,10.0,0.48769,0.00015,31.09645]
[1777046968834,33.91,77866.67,10.0,0.48668,0.00015,31.09126]
[1777046970064,33.91,77863.53,10.0,0.4862,0.00015,31.08875]
[1777046975675,33.91,77870.36,10.0,0.48723,0.00015,31.09119]
[1777046979703,33.91,77877.08,10.0,0.48824,0.00015,31.0963]
[1777046981371,33.91,77877.08,10.0,0.48824,0.00015,31.0963]
[1777046981570,33.91,77877.66,10.0,0.48833,0.00015,31.09673]
[1777046984690,33.91,77881.78,10.0,0.48895,0.00015,31.09975]
[1777046984738,33.91,77881.78,10.0,0.48895,0.00015,31.09975]
[1777046985188,33.91,77881.78,10.0,0.48895,0.00015,31.09975]
[1777046986097,33.9,77887.91,10.0,0.48987,0.00015,31.10411]
[1777046986103,33.9,77887.91,10.0,0.48987,0.00015,31.10411]
[1777046986352,33.9,77887.91,10.0,0.48987,0.00015,31.10411]
[1777046986179,33.9,77898.7,10.0,0.4915,0.00015,31.11138]
[1777046987222,33.9,77898.7,10.0,0.4915,0.00015,31.11138]
[1777046987259,33.9,77904.22,10.0,0.49233,0.00015,31.1149]
[1777046988766,33.9,77911.31,10.0,0.4934,0.00015,31.11923]
[1777046989582,33.9,77911.31,10.0,0.4934,0.00015,31.11923]
[1777046989752,33.9,77911.31,10.0,0.4934,0.00015,31.11923]
[1777046990131,33.9,77911.31,10.0,0.4934,0.00015,31.11923]
[1777046990211,33.9,77905.09,10.0,0.49246,0.00015,31.11545]
[1777046991787,33.9,77897.89,10.0,0.49138,0.00015,31.11085]
[1777046993475,33.9,77897.91,10.0,0.49138,0.00015,31.11086]
[1777046997536,33.9,77901.02,10.0,0.49185,0.00015,31.11287]
[1777047000365,33.9,77896.89,10.0,0.49122,0.00015,31.11019]
[1777047000381,33.9,77896.89,10.0,0.49122,0.00015,31.11019]
[1777047000394,33.9,77896.89,10.0,0.49122,0.00015,31.11019]
[1777047000421,33.9,77898.53,10.0,0.49147,0.00015,31.11126]
[1777047000428,33.9,77898.53,10.0,0.49147,0.00015,31.11126]
[1777047000441,33.9,77898.53,10.0,0.49147,0.00015,31.11126]
[1777047000850,33.89,77902.15,10.0,0.49202,0.00015,31.11359]
[1777047001741,33.89,77902.15,10.0,0.49202,0.00015,31.11359]
[1777047002698,33.89,77905.44,10.0,0.49251,0.00015,31.11566]
[1777047002865,33.89,77912.3,10.0,0.49355,0.00015,31.11981]
[1777047003505,33.89,77912.3,10.0,0.49355,0.00015,31.11981]
[1777047003572,33.89,77912.3,10.0,0.49355,0.00015,31.11981]
[1777047003924,33.89,77912.3,10.0,0.49355,0.00015,31.11981]
[1777047009921,33.89,77907.19,10.0,0.49277,0.00015,31.11673]
[1777047012521,33.89,77907.7,10.0,0.49285,0.00015,31.11704]
[1777047012942,33.88,77906.64,10.0,0.49269,0.00015,31.11639]
[1777047013448,33.88,77906.64,10.0,0.49269,0.00015,31.11639]
[1777047016258,33.88,77899.84,10.0,0.49166,0.00015,31.1121]
[1777047016366,33.88,77899.84,10.0,0.49166,0.00015,31.1121]
[1777047016387,33.88,77899.84,10.0,0.49166,0.00015,31.1121]
[1777047016606,33.88,77899.58,10.0,0.49162,0.00015,31.11193]
[1777047022154,33.87,77904.93,10.0,0.49242,0.00015,31.11532]
[1777047022168,33.87,77904.93,10.0,0.49242,0.00015,31.11532]
[1777047024023,33.87,77912.72,10.0,0.49359,0.00015,31.12003]
[1777047026299,33.87,77913.4,10.0,0.4937,0.00015,31.12043]
[1777047026320,33.87,77913.4,10.0,0.4937,0.00015,31.12043]
[1777047026372,33.87,77913.4,10.0,0.4937,0.00015,31.12043]
[1777047026395,33.86,77913.42,10.0,0.4937,0.00015,31.12044]
[1777047026724,33.86,77913.42,10.0,0.4937,0.00015,31.12044]
[1777047030187,33.86,77919.12,10.0,0.49456,0.00015,31.1237]
[1777047030204,33.86,77919.12,10.0,0.49456,0.00015,31.1237]
[1777047030266,33.86,77921.98,10.0,0.49499,0.00015,31.12529]
[1777047030987,33.86,77921.98,10.0,0.49499,0.00015,31.12529]
[1777047032317,33.86,77935.25,10.0,0.49699,0.00015,31.12921]
[1777047033521,33.86,77938.61,10.0,0.4975,0.00015,31.13082]
[1777047035790,33.86,77941.45,10.0,0.49792,0.00015,31.13215]
[1777047041145,33.86,77941.27,10.0,0.4979,0.00015,31.13206]
[1777047042340,33.86,77941.27,10.0,0.4979,0.00015,31.13206]
[1777047042939,33.86,77941.56,10.0,0.49794,0.00015,31.1322]
[1777047049198,33.85,77947.42,10.0,0.49882,0.00015,31.13482]
[1777047051212,33.85,77954.92,10.0,0.49996,0.00015,31.13795]
[1777047051653,33.85,77954.92,10.0,0.49996,0.00015,31.13795]
[1777047057254,33.85,77956.99,10.0,0.50027,0.00015,31.13877]
[1777047060237,33.85,77957.54,10.0,0.50035,0.00015,31.13898]
[1777047061283,33.85,77949.91,10.0,0.4992,0.00015,31.13589]
[1777047062899,33.85,77951.37,10.0,0.49942,0.00015,31.1365]
[1777047063560,33.85,77953.74,10.0,0.49978,0.00015,31.13747]
[1777047063566,33.85,77953.74,10.0,0.49978,0.00015,31.13747]
[1777047063957,33.85,77953.74,10.0,0.49978,0.00015,31.13747]
[1777047064083,33.85,77953.74,10.0,0.49978,0.00015,31.13747]
[1777047064304,33.85,77964.1,10.0,0.50134,0.00015,31.14144]
[1777047069314,33.85,77961.33,10.0,0.50092,0.00015,31.14043]
[1777047071119,33.85,77962.95,10.0,0.50117,0.00015,31.14102]
[1777047072067,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072090,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072144,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072183,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072216,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072380,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072400,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072421,33.85,77966.82,10.0,0.50175,0.00015,31.1424]
[1777047072408,33.85,77976.15,10.0,0.50316,0.00015,31.14545]
[1777047074261,33.85,77976.77,10.0,0.50325,0.00015,31.14564]
[1777047076145,33.84,77974.7,10.0,0.50294,0.00015,31.14501]
[1777047076388,33.84,77966.27,10.0,0.50167,0.00015,31.14221]
[1777047076566,33.84,77966.27,10.0,0.50167,0.00015,31.14221]
[1777047077395,33.84,77958.8,10.0,0.50054,0.00015,31.13947]
[1777047078002,33.84,77958.8,10.0,0.50054,0.00015,31.13947]
[1777047083437,33.84,77960.79,10.0,0.50084,0.00015,31.14023]
[1777047083645,33.84,77960.79,10.0,0.50084,0.00015,31.14023]
[1777047084444,33.84,77967.68,10.0,0.50188,0.00015,31.1427]
[1777047085020,33.84,77967.68,10.0,0.50188,0.00015,31.1427]
[1777047090486,33.84,77967.75,10.0,0.50189,0.00015,31.14273]
[1777047096238,33.84,77964.31,10.0,0.50137,0.00015,31.13856]
[1777047100622,33.84,77959.6,10.0,0.50066,0.00015,31.13682]
[1777047101008,33.84,77959.6,10.0,0.50066,0.00015,31.13682]
[1777047103794,33.84,77956.58,10.0,0.5002,0.00015,31.13565]
[1777047104138,33.84,77956.58,10.0,0.5002,0.00015,31.13565]
[1777047104587,33.84,77963.61,10.0,0.50126,0.00015,31.13831]
[1777047107566,33.84,77964.7,10.0,0.50143,0.00015,31.1387]
[1777047112642,33.84,77968.98,10.0,0.50207,0.00015,31.14019]
[1777047117677,33.83,77966.26,10.0,0.50166,0.00015,31.13925]
[1777047122713,33.83,77965.94,10.0,0.50161,0.00015,31.13914]
[1777047127749,33.83,77967.92,10.0,0.50191,0.00015,31.13983]
[1777047132784,33.83,77966.98,10.0,0.50177,0.00015,31.13951]
[1777047137818,33.83,77967.1,10.0,0.50179,0.00015,31.13955]
[1777047142854,33.83,77966.63,10.0,0.50172,0.00015,31.13938]
[1777047147889,33.83,77966.47,10.0,0.50169,0.00015,31.13933]
[1777047152924,33.83,77967.7,10.0,0.50188,0.00015,31.1368]
[1777047156346,33.83,77968.08,10.0,0.50193,0.00015,31.13693]
[1777047157411,33.83,77967.23,10.0,0.5018,0.00015,31.13664]
[1777047159246,33.83,77963.55,10.0,0.50125,0.00015,31.13533]
[1777047159558,33.83,77963.55,10.0,0.50125,0.00015,31.13533]
[1777047159347,33.83,77956.96,10.0,0.50025,0.00015,31.13285]
[1777047160980,33.83,77942.5,10.0,0.49807,0.00015,31.12671]
[1777047162996,33.83,77934.12,10.0,0.4968,0.00015,31.12273]
[1777047168037,33.83,77928.27,10.0,0.49592,0.00015,31.11977]
[1777047169458,33.83,77928.27,10.0,0.49592,0.00015,31.11977]
[1777047169464,33.83,77927.1,10.0,0.49574,0.00015,31.11916]
[1777047170871,33.83,77925.8,10.0,0.49555,0.00015,31.11847]
[1777047171470,33.83,77925.8,10.0,0.49555,0.00015,31.11847]
[1777047174526,33.83,77919.02,10.0,0.49452,0.00015,31.11477]
[1777047174630,33.83,77919.18,10.0,0.49454,0.00015,31.11486]
[1777047180123,33.82,77917.52,10.0,0.49429,0.00015,31.11392]
[1777047181790,33.82,77918.29,10.0,0.4944,0.00015,31.11435]
[1777047181839,33.82,77918.29,10.0,0.4944,0.00015,31.11435]
[1777047182107,33.82,77918.29,10.0,0.4944,0.00015,31.11435]
[1777047182137,33.82,77912.96,10.0,0.4936,0.00015,31.11128]
[1777047183189,33.82,77912.96,10.0,0.4936,0.00015,31.11128]
[1777047183268,33.82,77906.36,10.0,0.4926,0.00015,31.10729]
[1777047184514,33.82,77906.36,10.0,0.4926,0.00015,31.10729]
[1777047186348,33.82,77902.46,10.0,0.49201,0.00015,31.10485]
[1777047187566,33.82,77904.42,10.0,0.4923,0.00015,31.10608]
[1777047196189,33.81,77903.59,10.0,0.49217,0.00015,31.10555]
[1777047196197,33.81,77903.59,10.0,0.49217,0.00015,31.10555]
[1777047196240,33.81,77903.59,10.0,0.49217,0.00015,31.10555]
[1777047196511,33.81,77903.62,10.0,0.49218,0.00015,31.10557]
[1777047197241,33.81,77911.78,10.0,0.49341,0.00015,31.11057]
[1777047202276,33.8,77912.37,10.0,0.4935,0.00015,31.11091]
[1777047205899,33.8,77911.55,10.0,0.49337,0.00015,31.11042]
[1777047205913,33.8,77911.55,10.0,0.49337,0.00015,31.11042]
[1777047205998,33.8,77911.55,10.0,0.49337,0.00015,31.11042]
[1777047206305,33.8,77905.11,10.0,0.4924,0.00015,31.1065]
[1777047207035,33.8,77905.11,10.0,0.4924,0.00015,31.1065]
[1777047208088,33.8,77902.68,10.0,0.49203,0.00015,31.10496]
[1777047210973,33.79,77905.75,10.0,0.49249,0.00015,31.10689]
[1777047216375,33.79,77904.85,10.0,0.49235,0.00015,31.10337]
[1777047216630,33.79,77904.85,10.0,0.49235,0.00015,31.10337]
[1777047220259,33.78,77900.25,10.0,0.49165,0.00015,31.10044]
[1777047221368,33.78,77903.09,10.0,0.49208,0.00015,31.10226]
[1777047221580,33.78,77903.09,10.0,0.49208,0.00015,31.10226]
[1777047226444,33.78,77896.03,10.0,0.49101,0.00015,31.09766]
[1777047228795,33.77,77894.71,10.0,0.4908,0.00015,31.09678]
[1777047229527,33.77,77894.71,10.0,0.4908,0.00015,31.09678]
[1777047229877,33.77,77893.14,10.0,0.49057,0.00015,31.09572]
[1777047235508,33.77,77890.33,10.0,0.49014,0.00015,31.09379]
[1777047238291,33.77,77891.22,10.0,0.49027,0.00015,31.0944]
[1777047238297,33.77,77891.22,10.0,0.49027,0.00015,31.0944]
[1777047238413,33.77,77891.22,10.0,0.49027,0.00015,31.0944]
[1777047238544,33.77,77891.22,10.0,0.49027,0.00015,31.0944]
[1777047238559,33.77,77900.99,10.0,0.49175,0.00015,31.1009]
[1777047239536,33.77,77908.41,10.0,0.49288,0.00015,31.10555]
[1777047244412,33.76,77908.45,10.0,0.49288,0.00015,31.10557]
[1777047244599,33.76,77908.45,10.0,0.49288,0.00015,31.10557]
[1777047245578,33.76,77896.94,10.0,0.49113,0.00015,31.09825]
[1777047248211,33.76,77893.78,10.0,0.49065,0.00015,31.09613]
[1777047253633,33.76,77882.85,10.0,0.48899,0.00015,31.08847]
[1777047258039,33.76,77878.6,10.0,0.48835,0.00015,31.08535]
[1777047263703,33.76,77878.84,10.0,0.48839,0.00015,31.08553]
[1777047268739,33.76,77878.95,10.0,0.4884,0.00015,31.08561]
[1777047270579,33.76,77878.95,10.0,0.4884,0.00015,31.08561]
[1777047273073,33.76,77878.89,10.0,0.48839,0.00015,31.08261]
[1777047273923,33.76,77869.3,10.0,0.48694,0.00015,31.07528]
[1777047279816,33.76,77864.31,10.0,0.48618,0.00015,31.0713]
[1777047282725,33.76,77864.93,10.0,0.48628,0.00015,31.0718]
[1777047282766,33.76,77864.93,10.0,0.48628,0.00015,31.0718]
[1777047286238,33.76,77853.97,10.0,0.48462,0.00015,31.06271]
[1777047286243,33.76,77853.97,10.0,0.48462,0.00015,31.06271]
[1777047286261,33.76,77853.97,10.0,0.48462,0.00015,31.06271]
[1777047286573,33.76,77853.97,10.0,0.48462,0.00015,31.06271]
[1777047286593,33.76,77853.97,10.0,0.48462,0.00015,31.06271]
[1777047286645,33.76,77851.11,10.0,0.48419,0.00015,31.06025]
[1777047288879,33.76,77843.59,10.0,0.48305,0.00015,31.0536]
[1777047290665,33.76,77843.59,10.0,0.48305,0.00015,31.0536]
[1777047290671,33.76,77843.59,10.0,0.48305,0.00015,31.0536]
[1777047291125,33.76,77843.4,10.0,0.48302,0.00015,31.05343]
[1777047291469,33.76,77843.4,10.0,0.48302,0.00015,31.05343]
[1777047291566,33.76,77837.37,10.0,0.4821,0.00015,31.04791]
[1777047292530,33.76,77837.37,10.0,0.4821,0.00015,31.04791]
[1777047292550,33.76,77830.68,10.0,0.48109,0.00015,31.0416]
[1777047293305,33.76,77830.68,10.0,0.48109,0.00015,31.0416]
[1777047295570,33.76,77825.99,10.0,0.48038,0.00015,31.03705]
[1777047298736,33.76,77821.25,10.0,0.47966,0.00015,31.03236]
[1777047298973,33.76,77821.25,10.0,0.47966,0.00015,31.03236]
[1777047300292,33.76,77820.66,10.0,0.47957,0.00015,31.03177]
[1777047301868,33.76,77810.28,10.0,0.478,0.00015,31.02112]
[1777047303645,33.76,77809.08,10.0,0.47782,0.00015,31.01986]
[1777047303801,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047303994,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047304047,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047304126,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047304133,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047304323,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047304365,33.76,77810.32,10.0,0.47801,0.00015,31.02116]
[1777047304376,33.76,77797.98,10.0,0.47614,0.00015,31.00787]
[1777047305268,33.76,77797.98,10.0,0.47614,0.00015,31.00787]
[1777047305466,33.76,77797.98,10.0,0.47614,0.00015,31.00787]
[1777047305531,33.76,77784.92,10.0,0.47416,0.00015,30.99307]
[1777047307009,33.76,77794.52,10.0,0.47561,0.00015,31.00403]
[1777047308589,33.76,77794.52,10.0,0.47561,0.00015,31.00403]
[1777047308967,33.76,77796.18,10.0,0.47586,0.00015,31.00588]
[1777047309083,33.76,77796.18,10.0,0.47586,0.00015,31.00588]
[1777047311526,33.76,77792.98,10.0,0.47538,0.00015,31.00229]
[1777047311859,33.76,77791.21,10.0,0.47511,0.00015,31.00029]
[1777047314780,33.76,77789.21,10.0,0.47481,0.00015,30.99801]
[1777047315035,33.76,77789.21,10.0,0.47481,0.00015,30.99801]
[1777047324134,33.76,77791.41,10.0,0.47514,0.00015,31.00051]
[1777047324782,33.76,77791.41,10.0,0.47514,0.00015,31.00051]
[1777047330176,33.76,77789.19,10.0,0.4748,0.00015,30.99797]
[1777047335211,33.76,77791.55,10.0,0.47515,0.00015,30.99769]
[1777047336957,33.76,77791.21,10.0,0.4751,0.00015,30.99731]
[1777047339238,33.76,77780.04,10.0,0.47341,0.00015,30.98435]
[1777047341259,33.76,77779.63,10.0,0.47335,0.00015,30.98386]
[1777047346131,33.76,77780.42,10.0,0.47347,0.00015,30.98479]
[1777047346595,33.76,77780.42,10.0,0.47347,0.00015,30.98479]
[1777047347295,33.76,77767.3,10.0,0.47148,0.00015,30.96888]
[1777047352331,33.76,77771.05,10.0,0.47205,0.00015,30.97351]
[1777047355002,33.75,77766.51,10.0,0.47136,0.00015,30.96789]
[1777047357753,33.75,77765.14,10.0,0.47115,0.00015,30.96617]
[1777047358731,33.75,77764.55,10.0,0.47106,0.00015,30.96543]
[1777047358417,33.75,77760.09,10.0,0.47038,0.00015,30.95979]
[1777047360313,33.75,77758.98,10.0,0.47021,0.00015,30.95837]
[1777047363717,33.75,77763.7,10.0,0.47093,0.00015,30.96435]
[1777047365385,33.75,77760.49,10.0,0.47044,0.00015,30.96029]
[1777047370457,33.75,77759.52,10.0,0.47029,0.00015,30.95904]
[1777047370849,33.75,77759.52,10.0,0.47029,0.00015,30.95904]
[1777047370904,33.75,77759.52,10.0,0.47029,0.00015,30.95904]
[1777047371110,33.75,77759.52,10.0,0.47029,0.00015,30.95904]
[1777047375309,33.75,77763.05,10.0,0.47082,0.00015,30.9635]
[1777047375336,33.75,77763.05,10.0,0.47082,0.00015,30.9635]
[1777047375348,33.75,77763.05,10.0,0.47082,0.00015,30.9635]
[1777047375401,33.75,77763.05,10.0,0.47082,0.00015,30.9635]
[1777047375492,33.75,77768.75,10.0,0.47169,0.00015,30.97062]
[1777047378676,33.75,77775.3,10.0,0.47268,0.00015,30.97862]
[1777047378772,33.75,77772.3,10.0,0.47223,0.00015,30.97498]
[1777047378816,33.75,77772.3,10.0,0.47223,0.00015,30.97498]
[1777047379785,33.75,77772.3,10.0,0.47223,0.00015,30.97498]
[1777047379521,33.75,77762.8,10.0,0.47079,0.00015,30.96319]
[1777047384556,33.75,77766.58,10.0,0.47136,0.00015,30.96792]
[1777047386117,33.75,77766.88,10.0,0.4714,0.00015,30.9683]
[1777047386179,33.75,77766.88,10.0,0.4714,0.00015,30.9683]
[1777047386237,33.75,77766.88,10.0,0.4714,0.00015,30.9683]
[1777047386542,33.75,77766.88,10.0,0.4714,0.00015,30.9683]
[1777047386570,33.75,77776.44,10.0,0.47285,0.00015,30.97999]
[1777047387230,33.75,77776.44,10.0,0.47285,0.00015,30.97999]
[1777047387362,33.75,77776.44,10.0,0.47285,0.00015,30.97999]
[1777047387566,33.75,77776.44,10.0,0.47285,0.00015,30.97999]
[1777047387577,33.75,77784.06,10.0,0.47401,0.00015,30.98901]
[1777047388242,33.75,77784.06,10.0,0.47401,0.00015,30.98901]
[1777047388782,33.75,77784.06,10.0,0.47401,0.00015,30.98901]
[1777047389120,33.75,77790.23,10.0,0.47494,0.00015,30.99613]
[1777047389134,33.75,77790.23,10.0,0.47494,0.00015,30.99613]
[1777047389591,33.75,77797.7,10.0,0.47607,0.00015,31.00453]
[1777047389869,33.75,77797.7,10.0,0.47607,0.00015,31.00453]
[1777047395633,33.75,77802.24,10.0,0.47676,0.00015,31.00654]
[1777047399661,33.75,77810.45,10.0,0.478,0.00015,31.01531]
[1777047402546,33.75,77809.44,10.0,0.47785,0.00015,31.01425]
[1777047404024,33.75,77810.98,10.0,0.47808,0.00015,31.01587]
[1777047404931,33.75,77809.51,10.0,0.47786,0.00015,31.01433]
[1777047406686,33.75,77807.24,10.0,0.47752,0.00015,31.01193]
[1777047406813,33.75,77807.24,10.0,0.47752,0.00015,31.01193]
[1777047411216,33.75,77804.37,10.0,0.47708,0.00015,31.00886]
[1777047411562,33.75,77804.37,10.0,0.47708,0.00015,31.00886]
[1777047416130,33.75,77799.28,10.0,0.47631,0.00015,31.00332]
[1777047421815,33.75,77795.35,10.0,0.47572,0.00015,30.99897]
[1777047423004,33.75,77795.65,10.0,0.47576,0.00015,30.9993]
[1777047428864,33.75,77794.03,10.0,0.47552,0.00015,30.99749]
[1777047431067,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431121,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431211,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431368,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431403,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431559,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431560,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047431563,33.75,77793.9,10.0,0.4755,0.00015,30.99734]
[1777047432028,33.75,77796.02,10.0,0.47582,0.00015,30.99971]
[1777047432064,33.75,77796.02,10.0,0.47582,0.00015,30.99971]
[1777047432067,33.75,77796.02,10.0,0.47582,0.00015,30.99971]
[1777047432084,33.75,77796.02,10.0,0.47582,0.00015,30.99971]
[1777047432398,33.75,77796.02,10.0,0.47582,0.00015,30.99971]
[1777047432432,33.75,77796.02,10.0,0.47582,0.00015,30.99971]
[1777047432489,33.75,77765.69,10.0,0.47122,0.00015,30.96386]
[1777047434072,33.75,77761.8,10.0,0.47063,0.00015,30.95897]
[1777047439944,33.75,77756.7,10.0,0.46986,0.00015,30.95245]
[1777047442460,33.75,77756.81,10.0,0.46987,0.00015,30.95259]
[1777047443450,33.75,77757.29,10.0,0.46995,0.00015,30.9532]
[1777047443483,33.75,77757.29,10.0,0.46995,0.00015,30.9532]
[1777047443727,33.75,77757.29,10.0,0.46995,0.00015,30.9532]
[1777047443736,33.75,77757.29,10.0,0.46995,0.00015,30.9532]
[1777047443817,33.75,77758.56,10.0,0.47014,0.00015,30.95483]
[1777047446614,33.75,77754.56,10.0,0.46953,0.00015,30.94967]
[1777047448242,33.75,77755.76,10.0,0.46972,0.00015,30.95123]
[1777047448398,33.75,77755.76,10.0,0.46972,0.00015,30.95123]
[1777047454045,33.75,77756.1,10.0,0.46976,0.00015,30.94869]
[1777047456696,33.75,77756.21,10.0,0.46978,0.00015,30.94883]
[1777047458576,33.74,77753.78,10.0,0.46941,0.00015,30.94567]
[1777047458623,33.74,77753.78,10.0,0.46941,0.00015,30.94567]
[1777047459574,33.74,77750.88,10.0,0.46897,0.00015,30.94187]
[1777047459689,33.74,77750.88,10.0,0.46897,0.00015,30.94187]
[1777047459721,33.74,77750.57,10.0,0.46892,0.00015,30.94146]
[1777047459950,33.74,77750.57,10.0,0.46892,0.00015,30.94146]
[1777047459971,33.74,77750.57,10.0,0.46892,0.00015,30.94146]
[1777047460588,33.74,77750.57,10.0,0.46892,0.00015,30.94146]
[1777047460849,33.74,77750.57,10.0,0.46892,0.00015,30.94146]
[1777047460818,33.74,77740.43,10.0,0.46738,0.00015,30.92788]
[1777047461878,33.74,77733.45,10.0,0.46633,0.00015,30.91827]
[1777047462231,33.74,77733.45,10.0,0.46633,0.00015,30.91827]
[1777047462290,33.74,77733.45,10.0,0.46633,0.00015,30.91827]
[1777047464052,33.74,77725.59,10.0,0.46514,0.00015,30.90718]
[1777047469634,33.74,77723.76,10.0,0.46486,0.00015,30.90455]
[1777047469661,33.74,77723.76,10.0,0.46486,0.00015,30.90455]
[1777047470158,33.74,77731.28,10.0,0.466,0.00015,30.91522]
[1777047472316,33.74,77733.88,10.0,0.46639,0.00015,30.91886]
[1777047472463,33.74,77733.88,10.0,0.46639,0.00015,30.91886]
[1777047478215,33.75,77734.84,10.0,0.46654,0.00015,30.9202]
[1777047483507,33.75,77735.99,10.0,0.46672,0.00015,30.92181]
[1777047484256,33.75,77724.9,10.0,0.46504,0.00015,30.90622]
[1777047485176,33.75,77724.9,10.0,0.46504,0.00015,30.90622]
[1777047490298,33.74,77719.97,10.0,0.46429,0.00015,30.89908]
[1777047495332,33.74,77721.87,10.0,0.46457,0.00015,30.90182]
[1777047500368,33.74,77721.22,10.0,0.46447,0.00015,30.90086]
[1777047505402,33.74,77720.47,10.0,0.46436,0.00015,30.89976]
[1777047506785,33.74,77720.47,10.0,0.46436,0.00015,30.89976]
[1777047506849,33.74,77720.47,10.0,0.46436,0.00015,30.89976]
[1777047507674,33.74,77720.73,10.0,0.46439,0.00015,30.90014]
[1777047509788,33.74,77729.04,10.0,0.46565,0.00015,30.91203]
[1777047510892,33.74,77729.13,10.0,0.46567,0.00015,30.91216]
[1777047512199,33.74,77734.35,10.0,0.46645,0.00015,30.9165]
[1777047512452,33.74,77740.5,10.0,0.46738,0.00015,30.92497]
[1777047513133,33.74,77740.5,10.0,0.46738,0.00015,30.92497]
[1777047513892,33.74,77740.5,10.0,0.46738,0.00015,30.92497]
[1777047515661,33.74,77749.39,10.0,0.46873,0.00015,30.9369]
[1777047515680,33.74,77749.39,10.0,0.46873,0.00015,30.9369]
[1777047520344,33.73,77751.65,10.0,0.46907,0.00015,30.93984]
[1777047526147,33.73,77748.1,10.0,0.46853,0.00015,30.93513]
[1777047526161,33.73,77748.1,10.0,0.46853,0.00015,30.93513]
[1777047526553,33.73,77745.56,10.0,0.46814,0.00015,30.93173]
[1777047531590,33.73,77741.86,10.0,0.46758,0.00015,30.92677]
[1777047532566,33.73,77741.86,10.0,0.46758,0.00015,30.92677]
[1777047537973,33.74,77737.62,10.0,0.46694,0.00015,30.921]
[1777047538461,33.74,77737.62,10.0,0.46694,0.00015,30.921]
[1777047538650,33.74,77737.62,10.0,0.46694,0.00015,30.921]
[1777047543676,33.74,77733.57,10.0,0.46633,0.00015,30.91541]
[1777047548710,33.74,77738.02,10.0,0.46701,0.00015,30.92158]
[1777047553746,33.74,77739.32,10.0,0.46721,0.00015,30.92337]
[1777047554193,33.74,77739.32,10.0,0.46721,0.00015,30.92337]
[1777047554753,33.74,77744.59,10.0,0.46801,0.00015,30.93052]
[1777047555393,33.74,77744.59,10.0,0.46801,0.00015,30.93052]
[1777047555760,33.74,77736.6,10.0,0.4668,0.00015,30.91963]
[1777047560193,33.74,77740.28,10.0,0.46735,0.00015,30.92468]
[1777047560204,33.74,77740.28,10.0,0.46735,0.00015,30.92468]
[1777047560795,33.74,77740.88,10.0,0.46744,0.00015,30.9255]
[1777047561802,33.74,77747.77,10.0,0.46849,0.00015,30.93477]
[1777047563536,33.74,77747.9,10.0,0.46851,0.00015,30.93494]
[1777047563612,33.74,77747.9,10.0,0.46851,0.00015,30.93494]
[1777047563670,33.74,77747.9,10.0,0.46851,0.00015,30.93494]
[1777047563990,33.74,77747.9,10.0,0.46851,0.00015,30.93494]
[1777047563816,33.74,77752.29,10.0,0.46917,0.00015,30.94073]
[1777047564027,33.74,77752.29,10.0,0.46917,0.00015,30.94073]
[1777047564719,33.74,77752.29,10.0,0.46917,0.00015,30.94073]
[1777047564824,33.74,77755.28,10.0,0.46963,0.00015,30.94463]
[1777047565830,33.74,77745.63,10.0,0.46817,0.00015,30.93192]
[1777047570866,33.74,77746.13,10.0,0.46824,0.00015,30.93261]
[1777047575901,33.75,77745.73,10.0,0.46818,0.00015,30.92912]
[1777047580141,33.75,77745.05,10.0,0.46808,0.00015,30.92823]
[1777047580566,33.75,77745.05,10.0,0.46808,0.00015,30.92823]
[1777047583302,33.75,77737.21,10.0,0.46689,0.00015,30.91757]
[1777047586885,33.75,77740.26,10.0,0.46736,0.00015,30.92176]
[1777047587762,33.75,77746.52,10.0,0.46831,0.00015,30.9302]
[1777047588330,33.75,77750.42,10.0,0.4689,0.00015,30.93537]
[1777047592269,33.75,77745.11,10.0,0.46809,0.00015,30.92832]
[1777047592566,33.75,77745.11,10.0,0.46809,0.00015,30.92832]
[1777047596262,33.75,77739.22,10.0,0.4672,0.00015,30.92035]
[1777047602254,33.75,77744.77,10.0,0.46804,0.00015,30.92787]
[1777047608127,33.75,77744.99,10.0,0.46808,0.00015,30.92818]
[1777047614169,33.76,77744.19,10.0,0.46796,0.00015,30.92713]
[1777047619254,33.76,77745.81,10.0,0.46821,0.00015,30.92932]
[1777047621749,33.76,77752.33,10.0,0.4692,0.00015,30.93795]
[1777047627260,33.76,77750.11,10.0,0.46887,0.00015,30.93508]
[1777047630639,33.77,77750.15,10.0,0.46888,0.00015,30.93515]
[1777047631427,33.77,77749.4,10.0,0.46877,0.00015,30.93417]
[1777047631502,33.77,77749.4,10.0,0.46877,0.00015,30.93417]
[1777047631528,33.77,77749.4,10.0,0.46877,0.00015,30.93417]
[1777047631567,33.77,77749.4,10.0,0.46877,0.00015,30.93417]
[1777047631691,33.77,77749.4,10.0,0.46877,0.00015,30.93417]
[1777047631705,33.77,77749.4,10.0,0.46877,0.00015,30.93417]
[1777047631792,33.77,77749.83,10.0,0.46883,0.00015,30.93178]
[1777047632294,33.77,77738.34,10.0,0.46709,0.00015,30.91633]
[1777047635717,33.77,77737.41,10.0,0.46695,0.00015,30.91506]
[1777047635847,33.77,77737.41,10.0,0.46695,0.00015,30.91506]
[1777047637113,33.77,77734.13,10.0,0.46645,0.00015,30.91054]
[1777047645100,33.77,77734.09,10.0,0.46645,0.00015,30.91049]
[1777047645109,33.77,77734.09,10.0,0.46645,0.00015,30.91049]
[1777047645136,33.77,77734.09,10.0,0.46645,0.00015,30.91049]
[1777047646082,33.77,77738.7,10.0,0.46715,0.00015,30.91685]
[1777047649389,33.77,77734.77,10.0,0.46655,0.00015,30.91143]
[1777047649439,33.77,77734.77,10.0,0.46655,0.00015,30.91143]
[1777047649852,33.77,77734.77,10.0,0.46655,0.00015,30.91143]
[1777047649937,33.77,77734.77,10.0,0.46655,0.00015,30.91143]
[1777047649953,33.77,77734.13,10.0,0.46645,0.00015,30.91054]
[1777047650120,33.77,77734.13,10.0,0.46645,0.00015,30.91054]
[1777047650734,33.77,77734.13,10.0,0.46645,0.00015,30.91054]
[1777047651074,33.77,77734.13,10.0,0.46645,0.00015,30.91054]
[1777047651428,33.77,77720.6,10.0,0.46441,0.00015,30.89135]
[1777047654661,33.77,77718.89,10.0,0.46415,0.00015,30.88886]
[1777047659181,33.77,77724.86,10.0,0.46505,0.00015,30.89746]
[1777047659261,33.77,77724.86,10.0,0.46505,0.00015,30.89746]
[1777047661216,33.77,77729.53,10.0,0.46575,0.00015,30.90409]
[1777047666978,33.77,77727.04,10.0,0.46538,0.00015,30.90057]
[1777047668920,33.77,77732.02,10.0,0.46613,0.00015,30.90759]
[1777047674588,33.77,77727.54,10.0,0.46545,0.00015,30.90129]
[1777047679624,33.77,77728.22,10.0,0.46556,0.00015,30.90226]
[1777047682645,33.77,77720.16,10.0,0.46434,0.00015,30.89071]
[1777047684659,33.77,77712.27,10.0,0.46314,0.00015,30.87912]
[1777047686277,33.77,77710.6,10.0,0.46289,0.00015,30.87663]
[1777047690282,33.77,77708.38,10.0,0.46255,0.00015,30.87329]
[1777047692333,33.77,77708.39,10.0,0.46255,0.00015,30.87032]
[1777047697751,33.77,77707.83,10.0,0.46246,0.00015,30.86947]
[1777047699764,33.77,77700.19,10.0,0.4613,0.00015,30.85783]
[1777047704800,33.77,77700.13,10.0,0.4613,0.00015,30.85774]
[1777047709835,33.77,77701.05,10.0,0.46143,0.00015,30.85915]
[1777047714869,33.77,77702.5,10.0,0.46165,0.00015,30.86138]
[1777047719905,33.77,77702.69,10.0,0.46168,0.00015,30.86167]
[1777047724941,33.77,77704.4,10.0,0.46194,0.00015,30.86428]
[1777047729976,33.77,77700.51,10.0,0.46135,0.00015,30.85833]
[1777047735013,33.77,77700.86,10.0,0.46141,0.00015,30.85888]
[1777047736779,33.77,77700.0,10.0,0.46128,0.00015,30.85756]
[1777047736783,33.77,77700.0,10.0,0.46128,0.00015,30.85756]
[1777047736789,33.77,77700.0,10.0,0.46128,0.00015,30.85756]
[1777047736922,33.77,77700.0,10.0,0.46128,0.00015,30.85756]
[1777047741056,33.77,77683.0,10.0,0.45871,0.00015,30.83076]
[1777047741881,33.77,77683.0,10.0,0.45871,0.00015,30.83076]
[1777047741893,33.77,77683.0,10.0,0.45871,0.00015,30.83076]
[1777047742064,33.77,77677.63,10.0,0.4579,0.00015,30.82204]
[1777047742235,33.77,77677.63,10.0,0.4579,0.00015,30.82204]
[1777047742537,33.77,77677.63,10.0,0.4579,0.00015,30.82204]
[1777047744348,33.77,77681.53,10.0,0.45849,0.00015,30.8284]
[1777047744399,33.77,77681.53,10.0,0.45849,0.00015,30.8284]
[1777047745085,33.77,77672.62,10.0,0.45714,0.00015,30.81378]
[1777047746393,33.77,77669.86,10.0,0.45673,0.00015,30.80919]
[1777047746467,33.77,77669.86,10.0,0.45673,0.00015,30.80919]
[1777047746504,33.77,77669.86,10.0,0.45673,0.00015,30.80919]
[1777047747101,33.77,77667.88,10.0,0.45643,0.00015,30.80588]
[1777047751270,33.77,77665.16,10.0,0.45601,0.00015,30.79831]
[1777047754180,33.77,77666.49,10.0,0.45621,0.00015,30.80056]
[1777047754188,33.77,77666.95,10.0,0.45628,0.00015,30.80134]
[1777047754441,33.77,77666.95,10.0,0.45628,0.00015,30.80134]
[1777047755157,33.77,77666.81,10.0,0.45626,0.00015,30.80111]
[1777047757890,33.77,77666.78,10.0,0.45626,0.00015,30.80106]
[1777047757902,33.77,77666.78,10.0,0.45626,0.00015,30.80106]
[1777047761368,33.77,77673.65,10.0,0.4573,0.00015,30.81255]
[1777047764804,33.77,77673.57,10.0,0.45729,0.00015,30.81242]
[1777047764853,33.77,77673.57,10.0,0.45729,0.00015,30.81242]
[1777047764854,33.77,77673.5,10.0,0.45728,0.00015,30.8123]
[1777047768250,33.78,77681.44,10.0,0.45848,0.00015,30.82534]
[1777047770043,33.78,77681.44,10.0,0.45848,0.00015,30.82534]
[1777047770182,33.78,77681.44,10.0,0.45848,0.00015,30.82534]
[1777047770433,33.78,77683.95,10.0,0.45886,0.00015,30.82942]
[1777047770572,33.78,77683.95,10.0,0.45886,0.00015,30.82942]
[1777047770638,33.78,77690.93,10.0,0.45992,0.00015,30.84055]
[1777047772096,33.78,77690.93,10.0,0.45992,0.00015,30.84055]
[1777047772181,33.78,77701.43,10.0,0.46151,0.00015,30.8569]
[1777047772278,33.78,77717.26,10.0,0.4639,0.00015,30.88062]
[1777047774273,33.78,77716.64,10.0,0.46381,0.00015,30.8797]
[1777047776271,33.78,77716.47,10.0,0.46378,0.00015,30.87945]
[1777047781340,33.77,77722.41,10.0,0.46467,0.00015,30.88806]
[1777047785027,33.77,77725.43,10.0,0.46513,0.00015,30.89238]
[1777047785036,33.77,77725.43,10.0,0.46513,0.00015,30.89238]
[1777047788714,33.77,77730.19,10.0,0.46585,0.00015,30.89911]
[1777047794070,33.77,77732.6,10.0,0.46621,0.00015,30.90248]
[1777047798752,33.77,77731.62,10.0,0.46606,0.00015,30.90111]
[1777047798762,33.77,77731.62,10.0,0.46606,0.00015,30.90111]
[1777047800150,33.77,77731.09,10.0,0.46598,0.00015,30.90036]
[1777047800225,33.77,77731.09,10.0,0.46598,0.00015,30.90036]
[1777047800233,33.77,77731.09,10.0,0.46598,0.00015,30.90036]
[1777047800453,33.77,77732.06,10.0,0.46613,0.00015,30.90172]
[1777047800475,33.77,77732.06,10.0,0.46613,0.00015,30.90172]
[1777047800495,33.77,77732.06,10.0,0.46613,0.00015,30.90172]
[1777047800711,33.77,77732.06,10.0,0.46613,0.00015,30.90172]
[1777047800726,33.77,77732.06,10.0,0.46613,0.00015,30.90172]
[1777047800975,33.77,77732.06,10.0,0.46613,0.00015,30.90172]
[1777047801060,33.77,77748.91,10.0,0.46868,0.00015,30.92464]
[1777047801481,33.77,77766.12,10.0,0.47129,0.00015,30.94676]
[1777047802446,33.77,77766.12,10.0,0.47129,0.00015,30.94676]
[1777047803573,33.77,77766.44,10.0,0.47134,0.00015,30.94715]
[1777047803593,33.77,77766.44,10.0,0.47134,0.00015,30.94715]
[1777047803674,33.77,77765.99,10.0,0.47127,0.00015,30.94659]
[1777047804503,33.77,77753.48,10.0,0.46937,0.00015,30.93064]
[1777047805807,33.77,77753.48,10.0,0.46937,0.00015,30.93064]
[1777047805900,33.77,77752.21,10.0,0.46918,0.00015,30.92897]
[1777047806282,33.77,77752.21,10.0,0.46918,0.00015,30.92897]
[1777047811552,33.77,77749.59,10.0,0.46878,0.00015,30.92256]
[1777047812898,33.77,77749.59,10.0,0.46878,0.00015,30.92256]
[1777047813565,33.77,77736.5,10.0,0.4668,0.00015,30.9049]
[1777047815043,33.77,77736.5,10.0,0.4668,0.00015,30.9049]
[1777047819753,33.77,77733.95,10.0,0.46641,0.00015,30.90137]
[1777047822014,33.77,77736.67,10.0,0.46682,0.00015,30.90513]
[1777047824480,33.77,77736.41,10.0,0.46678,0.00015,30.90477]
[1777047824481,33.77,77736.41,10.0,0.46678,0.00015,30.90477]
[1777047825047,33.77,77736.41,10.0,0.46678,0.00015,30.90477]
[1777047826529,33.77,77732.55,10.0,0.4662,0.00015,30.89941]
[1777047829932,33.77,77727.63,10.0,0.46545,0.00015,30.89248]
[1777047830711,33.77,77738.98,10.0,0.46717,0.00015,30.90829]
[1777047835747,33.77,77736.62,10.0,0.46681,0.00015,30.90506]
[1777047840782,33.77,77736.68,10.0,0.46682,0.00015,30.90514]
[1777047845817,33.77,77736.71,10.0,0.46683,0.00015,30.90518]
[1777047846852,33.77,77736.71,10.0,0.46683,0.00015,30.90518]
[1777047847472,33.77,77740.34,10.0,0.46738,0.00015,30.91015]
[1777047847501,33.77,77740.34,10.0,0.46738,0.00015,30.91015]
[1777047847517,33.77,77740.34,10.0,0.46738,0.00015,30.91015]
[1777047847590,33.77,77740.34,10.0,0.46738,0.00015,30.91015]
[1777047847752,33.77,77740.34,10.0,0.46738,0.00015,30.91015]
[1777047847831,33.77,77752.55,10.0,0.46923,0.00015,30.92644]
[1777047849845,33.76,77762.66,10.0,0.47075,0.00015,30.93941]
[1777047850416,33.76,77762.66,10.0,0.47075,0.00015,30.93941]
[1777047850852,33.76,77764.22,10.0,0.47099,0.00015,30.94137]
[1777047855887,33.76,77754.19,10.0,0.46947,0.00015,30.92855]
[1777047860922,33.76,77754.86,10.0,0.46957,0.00015,30.92942]
[1777047864875,33.76,77754.49,10.0,0.46951,0.00015,30.92894]
[1777047869986,33.76,77750.58,10.0,0.46892,0.00015,30.92383]
[1777047875022,33.76,77747.93,10.0,0.46852,0.00015,30.91737]
[1777047876028,33.77,77755.98,10.0,0.46974,0.00015,30.92792]
[1777047881064,33.77,77754.78,10.0,0.46956,0.00015,30.92637]
[1777047886099,33.77,77755.55,10.0,0.46967,0.00015,30.92737]
[1777047891134,33.77,77754.34,10.0,0.46949,0.00015,30.92581]
[1777047896169,33.77,77759.68,10.0,0.4703,0.00015,30.93268]
[1777047899195,33.77,77759.81,10.0,0.47032,0.00015,30.93285]
[1777047900198,33.77,77767.67,10.0,0.47151,0.00015,30.94273]
[1777047905233,33.77,77764.78,10.0,0.47107,0.00015,30.93912]
[1777047905507,33.77,77764.78,10.0,0.47107,0.00015,30.93912]
[1777047905941,33.77,77764.78,10.0,0.47107,0.00015,30.93912]
[1777047906155,33.77,77764.78,10.0,0.47107,0.00015,30.93912]
[1777047906240,33.77,77756.27,10.0,0.46978,0.00015,30.9283]
[1777047911061,33.76,77749.83,10.0,0.4688,0.00015,30.91987]
[1777047911275,33.76,77754.78,10.0,0.46955,0.00015,30.92634]
[1777047916353,33.76,77751.78,10.0,0.46909,0.00015,30.9224]
[1777047918113,33.76,77753.8,10.0,0.4694,0.00015,30.92503]
[1777047923359,33.75,77751.82,10.0,0.46909,0.00015,30.92241]
[1777047929367,33.75,77755.98,10.0,0.46972,0.00015,30.9278]
[1777047933797,33.75,77749.24,10.0,0.46869,0.00015,30.91599]
[1777047933898,33.75,77749.51,10.0,0.46873,0.00015,30.91635]
[1777047934453,33.75,77749.51,10.0,0.46873,0.00015,30.91635]
[1777047934600,33.75,77749.51,10.0,0.46873,0.00015,30.91635]
[1777047937352,33.75,77741.42,10.0,0.4675,0.00015,30.9055]
[1777047937385,33.75,77737.79,10.0,0.46695,0.00015,30.90054]
[1777047937537,33.75,77737.79,10.0,0.46695,0.00015,30.90054]
[1777047937622,33.75,77729.01,10.0,0.46562,0.00015,30.8883]
[1777047939040,33.75,77729.01,10.0,0.46562,0.00015,30.8883]
[1777047942790,33.75,77719.64,10.0,0.4642,0.00015,30.87485]
[1777047943716,33.75,77714.25,10.0,0.46338,0.00015,30.86694]
[1777047943797,33.75,77714.25,10.0,0.46338,0.00015,30.86694]
[1777047943967,33.75,77714.25,10.0,0.46338,0.00015,30.86694]
[1777047949545,33.75,77705.47,10.0,0.46206,0.00015,30.8538]
[1777047954580,33.75,77706.4,10.0,0.4622,0.00015,30.85523]
[1777047959616,33.75,77709.77,10.0,0.46271,0.00015,30.86032]
[1777047964650,33.75,77711.86,10.0,0.46303,0.00015,30.86345]
[1777047969686,33.75,77712.95,10.0,0.46319,0.00015,30.86507]
[1777047970575,33.75,77712.95,10.0,0.46319,0.00015,30.86507]
[1777047970693,33.75,77721.71,10.0,0.46452,0.00015,30.87791]
[1777047971898,33.75,77721.71,10.0,0.46452,0.00015,30.87791]
[1777047972955,33.75,77721.98,10.0,0.46456,0.00015,30.87829]
[1777047973594,33.75,77722.6,10.0,0.46466,0.00015,30.87919]
[1777047974336,33.75,77722.6,10.0,0.46466,0.00015,30.87919]
[1777047974398,33.75,77722.6,10.0,0.46466,0.00015,30.87919]
[1777047974721,33.75,77729.13,10.0,0.46564,0.00015,30.8885]
[1777047974786,33.75,77739.47,10.0,0.46721,0.00015,30.90287]
[1777047976678,33.75,77744.73,10.0,0.46801,0.00015,30.91]
[1777047977569,33.75,77743.15,10.0,0.46777,0.00015,30.90786]
[1777047982781,33.75,77741.45,10.0,0.46751,0.00015,30.90555]
[1777047987814,33.75,77739.99,10.0,0.46729,0.00015,30.90356]
[1777047992849,33.75,77739.74,10.0,0.46724,0.00015,30.90024]
[1777047996878,33.74,77740.04,10.0,0.46729,0.00015,30.90064]
[1777047997885,33.74,77729.73,10.0,0.46572,0.00015,30.88633]
[1777048002920,33.74,77729.53,10.0,0.46569,0.00015,30.88604]
[1777048004415,33.74,77729.53,10.0,0.46569,0.00015,30.88604]
[1777048005941,33.74,77737.46,10.0,0.46689,0.00015,30.89708]
[1777048009883,33.74,77739.05,10.0,0.46713,0.00015,30.89926]
[1777048013998,33.74,77750.99,10.0,0.46894,0.00015,30.91526]
[1777048019036,33.73,77750.52,10.0,0.46886,0.00015,30.9146]
[1777048022997,33.73,77750.1,10.0,0.46879,0.00015,30.91403]
[1777048024064,33.73,77750.63,10.0,0.46887,0.00015,30.91472]
[1777048024073,33.73,77750.63,10.0,0.46887,0.00015,30.91472]
[1777048024074,33.73,77752.22,10.0,0.46911,0.00015,30.9168]
[1777048025081,33.73,77760.67,10.0,0.47039,0.00015,30.92772]
[1777048030117,33.72,77760.84,10.0,0.47041,0.00015,30.92789]
[1777048035152,33.72,77759.63,10.0,0.47022,0.00015,30.9263]
[1777048036329,33.72,77759.63,10.0,0.47022,0.00015,30.9263]
[1777048036346,33.72,77759.63,10.0,0.47022,0.00015,30.9263]
[1777048036389,33.72,77759.63,10.0,0.47022,0.00015,30.9263]
[1777048037383,33.71,77760.69,10.0,0.47038,0.00015,30.92765]
[1777048038712,33.71,77770.33,10.0,0.47184,0.00015,30.93971]
[1777048040338,33.71,77771.71,10.0,0.47205,0.00015,30.9414]
[1777048040358,33.71,77771.71,10.0,0.47205,0.00015,30.9414]
[1777048041423,33.71,77772.48,10.0,0.47216,0.00015,30.94233]
[1777048042200,33.71,77779.75,10.0,0.47327,0.00015,30.9511]
[1777048043676,33.71,77781.92,10.0,0.4736,0.00015,30.95368]
[1777048049250,33.71,77783.37,10.0,0.47382,0.00015,30.9554]
[1777048051557,33.71,77784.26,10.0,0.47395,0.00015,30.95348]
[1777048051665,33.71,77784.26,10.0,0.47395,0.00015,30.95348]
[1777048052271,33.71,77777.38,10.0,0.47291,0.00015,30.94533]
[1777048057305,33.71,77779.67,10.0,0.47325,0.00015,30.94805]
[1777048062341,33.71,77782.47,10.0,0.47367,0.00015,30.95134]
[1777048067376,33.7,77781.24,10.0,0.47348,0.00015,30.94986]
[1777048072411,33.7,77781.03,10.0,0.47345,0.00015,30.94959]
[1777048075553,33.7,77783.25,10.0,0.47378,0.00015,30.9522]
[1777048081474,33.7,77783.04,10.0,0.47375,0.00015,30.95194]
[1777048086509,33.69,77783.99,10.0,0.47389,0.00015,30.95305]
[1777048091112,33.69,77783.99,10.0,0.47389,0.00015,30.95305]
[1777048096579,33.69,77777.71,10.0,0.47293,0.00015,30.94558]
[1777048098634,33.69,77778.95,10.0,0.47312,0.00015,30.94706]
[1777048101293,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101308,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101313,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101321,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101330,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101335,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101346,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048101554,33.69,77781.36,10.0,0.47348,0.00015,30.94992]
[1777048103765,33.69,77775.78,10.0,0.47263,0.00015,30.94324]
[1777048107760,33.69,77776.95,10.0,0.47281,0.00015,30.94463]
[1777048108025,33.69,77776.95,10.0,0.47281,0.00015,30.94463]
[1777048112875,33.68,77778.27,10.0,0.473,0.00015,30.94323]
[1777048112883,33.68,77778.27,10.0,0.473,0.00015,30.94323]
[1777048112977,33.68,77777.0,10.0,0.47281,0.00015,30.9417]
[1777048113698,33.68,77769.69,10.0,0.4717,0.00015,30.93277]
[1777048115105,33.68,77769.69,10.0,0.4717,0.00015,30.93277]
[1777048121471,33.67,77762.45,10.0,0.47059,0.00015,30.92366]
[1777048122332,33.67,77762.45,10.0,0.47058,0.00015,30.92364]
[1777048122394,33.67,77762.45,10.0,0.47058,0.00015,30.92364]
[1777048122429,33.67,77762.45,10.0,0.47058,0.00015,30.92364]
[1777048122499,33.67,77762.45,10.0,0.47058,0.00015,30.92364]
[1777048122529,33.67,77755.26,10.0,0.46949,0.00015,30.91439]
[1777048123413,33.67,77755.26,10.0,0.46949,0.00015,30.91439]
[1777048126666,33.67,77745.98,10.0,0.46808,0.00015,30.90209]
[1777048133280,33.66,77742.25,10.0,0.4675,0.00015,30.89702]
[1777048133535,33.66,77742.25,10.0,0.4675,0.00015,30.89702]
[1777048138872,33.66,77736.44,10.0,0.46662,0.00015,30.88904]
[1777048141947,33.67,77735.88,10.0,0.46654,0.00015,30.88827]
[1777048142587,33.67,77735.88,10.0,0.46654,0.00015,30.88827]
[1777048144918,33.67,77722.42,10.0,0.46449,0.00015,30.86917]
[1777048146932,33.66,77715.33,10.0,0.46341,0.00015,30.85878]
[1777048147604,33.66,77715.33,10.0,0.46341,0.00015,30.85878]
[1777048148331,33.66,77715.33,10.0,0.46341,0.00015,30.85878]
[1777048148644,33.66,77716.27,10.0,0.46356,0.00015,30.86017]
[1777048149371,33.66,77716.27,10.0,0.46356,0.00015,30.86017]
[1777048151114,33.67,77713.76,10.0,0.46318,0.00015,30.85645]
[1777048151189,33.67,77721.76,10.0,0.46439,0.00015,30.86821]
[1777048157278,33.66,77724.34,10.0,0.46478,0.00015,30.87194]
[1777048163045,33.66,77728.42,10.0,0.4654,0.00015,30.87777]
[1777048168080,33.66,77728.95,10.0,0.46548,0.00015,30.87851]
[1777048173114,33.66,77728.27,10.0,0.46537,0.00015,30.87457]
[1777048178150,33.66,77728.18,10.0,0.46536,0.00015,30.87443]
[1777048183185,33.66,77728.09,10.0,0.46534,0.00015,30.8743]
[1777048188219,33.66,77729.18,10.0,0.46551,0.00015,30.87584]
[1777048190234,33.66,77737.69,10.0,0.4668,0.00015,30.88775]
[1777048194495,33.66,77737.85,10.0,0.46682,0.00015,30.88796]
[1777048194637,33.66,77737.85,10.0,0.46682,0.00015,30.88796]
[1777048195839,33.66,77739.62,10.0,0.46709,0.00015,30.89039]
[1777048201113,33.65,77740.45,10.0,0.46721,0.00015,30.8915]
[1777048201247,33.65,77740.45,10.0,0.46721,0.00015,30.8915]
[1777048201537,33.65,77740.45,10.0,0.46721,0.00015,30.8915]
[1777048202322,33.65,77752.49,10.0,0.46904,0.00015,30.90765]
[1777048205222,33.65,77754.22,10.0,0.4693,0.00015,30.9099]
[1777048207882,33.65,77758.6,10.0,0.46996,0.00015,30.91556]
[1777048208038,33.65,77758.6,10.0,0.46996,0.00015,30.91556]
[1777048208135,33.65,77758.6,10.0,0.46996,0.00015,30.91556]
[1777048208363,33.65,77767.06,10.0,0.47125,0.00015,30.9263]
[1777048213399,33.64,77767.22,10.0,0.47127,0.00015,30.92646]
[1777048213844,33.64,77767.22,10.0,0.47127,0.00015,30.92646]
[1777048214405,33.64,77766.37,10.0,0.47114,0.00015,30.92539]
[1777048214678,33.64,77766.37,10.0,0.47114,0.00015,30.92539]
[1777048214695,33.64,77766.37,10.0,0.47114,0.00015,30.92539]
[1777048219704,33.63,77771.39,10.0,0.47189,0.00015,30.93159]
[1777048219717,33.63,77771.39,10.0,0.47189,0.00015,30.93159]
[1777048225484,33.63,77776.47,10.0,0.47266,0.00015,30.93777]
[1777048226070,33.63,77776.47,10.0,0.47266,0.00015,30.93777]
[1777048226141,33.63,77776.47,10.0,0.47266,0.00015,30.93777]
[1777048226294,33.63,77776.47,10.0,0.47266,0.00015,30.93777]
[1777048226491,33.63,77770.18,10.0,0.4717,0.00015,30.93007]
[1777048231526,33.62,77766.09,10.0,0.47107,0.00015,30.92197]
[1777048236561,33.62,77762.25,10.0,0.47048,0.00015,30.91707]
[1777048241596,33.61,77761.92,10.0,0.47042,0.00015,30.91661]
[1777048246630,33.61,77761.68,10.0,0.47038,0.00015,30.91627]
[1777048248077,33.61,77761.68,10.0,0.47038,0.00015,30.91627]
[1777048248118,33.61,77761.68,10.0,0.47038,0.00015,30.91627]
[1777048248135,33.61,77761.68,10.0,0.47038,0.00015,30.91627]
[1777048248213,33.61,77761.68,10.0,0.47038,0.00015,30.91627]
[1777048248350,33.61,77761.68,10.0,0.47038,0.00015,30.91627]
[1777048248658,33.61,77777.72,10.0,0.47282,0.00015,30.93616]
[1777048248823,33.61,77777.72,10.0,0.47282,0.00015,30.93616]
[1777048249078,33.61,77777.72,10.0,0.47282,0.00015,30.93616]
[1777048249211,33.61,77777.72,10.0,0.47282,0.00015,30.93616]
[1777048249547,33.61,77777.72,10.0,0.47282,0.00015,30.93616]
[1777048250550,33.61,77779.92,10.0,0.47316,0.00015,30.9388]
[1777048250558,33.61,77779.92,10.0,0.47316,0.00015,30.9388]
[1777048250751,33.61,77779.92,10.0,0.47316,0.00015,30.9388]
[1777048250662,33.61,77772.38,10.0,0.47201,0.00015,30.92966]
[1777048251403,33.61,77772.38,10.0,0.47201,0.00015,30.92966]
[1777048251447,33.61,77772.38,10.0,0.47201,0.00015,30.92966]
[1777048251681,33.61,77772.38,10.0,0.47201,0.00015,30.92966]
[1777048251669,33.61,77776.94,10.0,0.4727,0.00015,30.93521]
[1777048252676,33.6,77778.24,10.0,0.4729,0.00015,30.93677]
[1777048253264,33.6,77778.24,10.0,0.4729,0.00015,30.93677]
[1777048253365,33.6,77778.24,10.0,0.4729,0.00015,30.93677]
[1777048254656,33.6,77774.39,10.0,0.47231,0.00015,30.9321]
[1777048259725,33.6,77777.8,10.0,0.47282,0.00015,30.9362]
[1777048260846,33.6,77777.8,10.0,0.47282,0.00015,30.9362]
[1777048261974,33.6,77777.12,10.0,0.47272,0.00015,30.93537]
[1777048262024,33.6,77777.12,10.0,0.47272,0.00015,30.93537]
[1777048262608,33.6,77777.12,10.0,0.47272,0.00015,30.93537]
[1777048262699,33.6,77776.13,10.0,0.47256,0.00015,30.93416]
[1777048262746,33.6,77786.37,10.0,0.47412,0.00015,30.94635]
[1777048265038,33.6,77791.61,10.0,0.47492,0.00015,30.9524]
[1777048270621,33.6,77790.54,10.0,0.47476,0.00015,30.95119]
[1777048270635,33.6,77790.54,10.0,0.47476,0.00015,30.95119]
[1777048271570,33.6,77790.42,10.0,0.47475,0.00015,30.95105]
[1777048271621,33.6,77790.42,10.0,0.47475,0.00015,30.95105]
[1777048271703,33.6,77798.74,10.0,0.47601,0.00015,30.96045]
[1777048271857,33.6,77798.74,10.0,0.47601,0.00015,30.96045]
[1777048277957,33.6,77808.18,10.0,0.47745,0.00015,30.97074]
[1777048278005,33.6,77808.18,10.0,0.47745,0.00015,30.97074]
[1777048278860,33.6,77818.15,10.0,0.47897,0.00015,30.98116]
[1777048280946,33.6,77814.73,10.0,0.47845,0.00015,30.97763]
[1777048280967,33.6,77814.73,10.0,0.47845,0.00015,30.97763]
[1777048282247,33.6,77809.59,10.0,0.47767,0.00015,30.97223]
[1777048282498,33.6,77809.59,10.0,0.47767,0.00015,30.97223]
[1777048282560,33.6,77800.36,10.0,0.47626,0.00015,30.96224]
[1777048282888,33.6,77793.27,10.0,0.47518,0.00015,30.9543]
[1777048287923,33.6,77791.72,10.0,0.47494,0.00015,30.95254]
[1777048292958,33.6,77797.79,10.0,0.47587,0.00015,30.95643]
[1777048298661,33.6,77797.88,10.0,0.47588,0.00015,30.95653]
[1777048299574,33.6,77798.93,10.0,0.47604,0.00015,30.9577]
[1777048300745,33.6,77804.32,10.0,0.47686,0.00015,30.96362]
[1777048301184,33.6,77808.4,10.0,0.47748,0.00015,30.96801]
[1777048302795,33.6,77805.06,10.0,0.47697,0.00015,30.96442]
[1777048307850,33.6,77804.33,10.0,0.47686,0.00015,30.96363]
[1777048308244,33.6,77804.33,10.0,0.47686,0.00015,30.96363]
[1777048314351,33.6,77800.63,10.0,0.4763,0.00015,30.95959]
[1777048314441,33.6,77800.87,10.0,0.47634,0.00015,30.95986]
[1777048315854,33.6,77798.41,10.0,0.47596,0.00015,30.95713]
[1777048316120,33.6,77796.73,10.0,0.47571,0.00015,30.95526]
[1777048318566,33.6,77796.78,10.0,0.47571,0.00015,30.95532]
[1777048322992,33.6,77798.64,10.0,0.476,0.00015,30.95739]
[1777048328204,33.6,77800.35,10.0,0.47626,0.00015,30.95929]
[1777048333239,33.6,77799.28,10.0,0.4761,0.00015,30.95811]
[1777048333830,33.6,77799.28,10.0,0.4761,0.00015,30.95811]
[1777048334428,33.6,77799.28,10.0,0.4761,0.00015,30.95811]
[1777048334515,33.6,77794.74,10.0,0.4754,0.00015,30.95303]
[1777048335660,33.6,77794.74,10.0,0.4754,0.00015,30.95303]
[1777048341295,33.6,77794.51,10.0,0.47537,0.00015,30.95277]
[1777048346329,33.6,77794.69,10.0,0.4754,0.00015,30.95298]
[1777048350442,33.6,77796.66,10.0,0.4757,0.00015,30.9552]
[1777048350501,33.6,77796.66,10.0,0.4757,0.00015,30.9552]
[1777048350567,33.6,77796.66,10.0,0.4757,0.00015,30.9552]
[1777048350602,33.6,77796.84,10.0,0.47573,0.00015,30.9554]
[1777048351398,33.6,77796.84,10.0,0.47573,0.00015,30.9554]
[1777048351499,33.6,77805.09,10.0,0.47698,0.00015,30.96151]
[1777048352553,33.6,77805.09,10.0,0.47698,0.00015,30.96151]
[1777048354202,33.6,77811.03,10.0,0.47789,0.00015,30.96786]
[1777048354386,33.6,77818.25,10.0,0.47899,0.00015,30.97536]
[1777048355950,33.6,77823.33,10.0,0.47976,0.00015,30.9805]
[1777048361435,33.6,77828.04,10.0,0.48048,0.00015,30.98514]
[1777048362373,33.6,77828.04,10.0,0.48048,0.00015,30.98514]
[1777048363745,33.6,77827.88,10.0,0.48045,0.00015,30.98498]
[1777048365589,33.6,77829.94,10.0,0.48076,0.00015,30.98699]
[1777048371504,33.59,77830.64,10.0,0.48086,0.00015,30.98764]
[1777048372565,33.59,77830.64,10.0,0.48086,0.00015,30.98764]
[1777048378554,33.59,77824.42,10.0,0.47991,0.00015,30.98152]
[1777048383079,33.58,77820.42,10.0,0.4793,0.00015,30.97748]
[1777048388625,33.58,77828.88,10.0,0.48058,0.00015,30.98589]
[1777048392088,33.58,77827.88,10.0,0.48043,0.00015,30.9849]
[1777048392104,33.58,77827.88,10.0,0.48043,0.00015,30.9849]
[1777048392231,33.58,77827.88,10.0,0.48043,0.00015,30.9849]
[1777048392271,33.58,77827.88,10.0,0.48043,0.00015,30.9849]
[1777048392412,33.58,77827.88,10.0,0.48043,0.00015,30.9849]
[1777048392652,33.57,77836.6,10.0,0.48176,0.00015,30.99328]
[1777048393844,33.57,77846.71,10.0,0.4833,0.00015,31.00256]
[1777048395898,33.57,77848.75,10.0,0.48361,0.00015,31.00437]
[1777048397640,33.57,77852.42,10.0,0.48417,0.00015,31.00759]
[1777048397643,33.57,77852.42,10.0,0.48417,0.00015,31.00759]
[1777048402314,33.57,77859.47,10.0,0.48525,0.00015,31.01361]
[1777048403762,33.57,77862.3,10.0,0.48568,0.00015,31.01596]
[1777048403953,33.57,77864.82,10.0,0.48606,0.00015,31.01802]
[1777048404737,33.57,77871.67,10.0,0.48711,0.00015,31.02348]
[1777048405937,33.57,77873.51,10.0,0.48739,0.00015,31.02491]
[1777048407673,33.57,77873.87,10.0,0.48744,0.00015,31.02519]
[1777048407763,33.57,77873.87,10.0,0.48744,0.00015,31.02519]
[1777048407769,33.57,77873.87,10.0,0.48744,0.00015,31.02519]
[1777048407773,33.57,77873.87,10.0,0.48744,0.00015,31.02519]
[1777048407774,33.57,77874.12,10.0,0.48748,0.00015,31.02538]
[1777048407955,33.57,77874.12,10.0,0.48748,0.00015,31.02538]
[1777048408490,33.57,77874.12,10.0,0.48748,0.00015,31.02538]
[1777048408516,33.57,77874.12,10.0,0.48748,0.00015,31.02538]
[1777048408634,33.57,77874.12,10.0,0.48748,0.00015,31.02538]
[1777048408739,33.57,77874.12,10.0,0.48748,0.00015,31.02538]
[1777048408765,33.57,77865.56,10.0,0.48617,0.00015,31.01861]
[1777048414809,33.56,77860.47,10.0,0.48539,0.00015,31.01145]
[1777048419844,33.55,77862.64,10.0,0.48571,0.00015,31.01323]
[1777048423908,33.55,77863.13,10.0,0.48578,0.00015,31.01362]
[1777048424880,33.55,77860.57,10.0,0.48539,0.00015,31.01151]
[1777048424979,33.55,77860.57,10.0,0.48539,0.00015,31.01151]
[1777048425146,33.55,77860.57,10.0,0.48539,0.00015,31.01151]
[1777048425888,33.55,77858.31,10.0,0.48505,0.00015,31.00961]
[1777048430923,33.54,77862.9,10.0,0.48574,0.00015,31.01342]
[1777048435958,33.54,77864.5,10.0,0.48599,0.00015,31.01473]
[1777048439224,33.54,77865.67,10.0,0.48616,0.00015,31.01568]
[1777048439238,33.54,77865.67,10.0,0.48616,0.00015,31.01568]
[1777048440483,33.54,77868.35,10.0,0.48657,0.00015,31.01784]
[1777048444244,33.54,77869.67,10.0,0.48678,0.00015,31.01888]
[1777048450063,33.54,77869.96,10.0,0.48682,0.00015,31.01911]
[1777048453307,33.53,77869.08,10.0,0.48668,0.00015,31.01841]
[1777048453361,33.53,77869.08,10.0,0.48668,0.00015,31.01841]
[1777048453393,33.53,77869.08,10.0,0.48668,0.00015,31.01841]
[1777048453610,33.53,77869.08,10.0,0.48668,0.00015,31.01841]
[1777048453755,33.53,77869.08,10.0,0.48668,0.00015,31.01841]
[1777048453833,33.53,77870.65,10.0,0.48692,0.00015,31.01965]
[1777048454373,33.53,77870.65,10.0,0.48692,0.00015,31.01965]
[1777048454457,33.53,77858.86,10.0,0.48512,0.00015,31.01004]
[1777048455521,33.53,77858.86,10.0,0.48512,0.00015,31.01004]
[1777048455557,33.53,77855.4,10.0,0.48459,0.00015,31.0071]
[1777048456104,33.53,77865.26,10.0,0.4861,0.00015,31.01533]
[1777048458549,33.53,77867.85,10.0,0.48649,0.00015,31.01742]
[1777048458555,33.53,77865.78,10.0,0.48617,0.00015,31.01575]
[1777048460133,33.53,77855.5,10.0,0.4846,0.00015,31.00717]
[1777048461105,33.53,77855.5,10.0,0.4846,0.00015,31.00717]
[1777048464265,33.53,77853.84,10.0,0.48435,0.00015,31.00575]
[1777048464314,33.53,77856.11,10.0,0.4847,0.00015,31.0077]
[1777048465168,33.53,77862.92,10.0,0.48574,0.00015,31.01341]
[1777048470202,33.52,77867.91,10.0,0.48649,0.00015,31.01745]
[1777048473224,33.52,77857.98,10.0,0.48497,0.00015,31.0063]
[1777048478262,33.51,77856.02,10.0,0.48466,0.00015,31.00461]
[1777048481281,33.51,77857.32,10.0,0.48486,0.00015,31.00572]
[1777048481331,33.51,77858.26,10.0,0.485,0.00015,31.00651]
[1777048484440,33.51,77857.95,10.0,0.48496,0.00015,31.00624]
[1777048484493,33.51,77858.12,10.0,0.48498,0.00015,31.00639]
[1777048486362,33.51,77863.89,10.0,0.48586,0.00015,31.01119]
[1777048486414,33.51,77863.89,10.0,0.48586,0.00015,31.01119]
[1777048486475,33.51,77863.89,10.0,0.48586,0.00015,31.01119]
[1777048486522,33.51,77863.89,10.0,0.48586,0.00015,31.01119]
[1777048487335,33.51,77865.59,10.0,0.48612,0.00015,31.01258]
[1777048487519,33.51,77865.59,10.0,0.48612,0.00015,31.01258]
[1777048487529,33.5,77872.78,10.0,0.48722,0.00015,31.0183]
[1777048488141,33.5,77872.78,10.0,0.48722,0.00015,31.0183]
[1777048488745,33.5,77881.38,10.0,0.48854,0.00015,31.02483]
[1777048490999,33.5,77882.18,10.0,0.48866,0.00015,31.02542]
[1777048491565,33.5,77882.18,10.0,0.48866,0.00015,31.02542]
[1777048491662,33.5,77884.2,10.0,0.48897,0.00015,31.0269]
[1777048494127,33.5,77886.25,10.0,0.48928,0.00015,31.02838]
[1777048494807,33.5,77886.25,10.0,0.48928,0.00015,31.02838]
[1777048494943,33.5,77886.25,10.0,0.48928,0.00015,31.02838]
[1777048496867,33.5,77891.27,10.0,0.49005,0.00015,31.03193]
[1777048496967,33.5,77898.69,10.0,0.49118,0.00015,31.03696]
[1777048497159,33.5,77898.69,10.0,0.49118,0.00015,31.03696]
[1777048499327,33.5,77900.92,10.0,0.49152,0.00015,31.03843]
[1777048501016,33.5,77895.39,10.0,0.49068,0.00015,31.03475]
[1777048501429,33.5,77895.39,10.0,0.49068,0.00015,31.03475]
[1777048501477,33.5,77894.13,10.0,0.49049,0.00015,31.0339]
[1777048504214,33.5,77893.91,10.0,0.49045,0.00015,31.03375]
[1777048504623,33.5,77893.91,10.0,0.49045,0.00015,31.03375]
[1777048506057,33.5,77897.49,10.0,0.491,0.00015,31.03616]
[1777048506459,33.5,77898.4,10.0,0.49114,0.00015,31.03677]
[1777048510393,33.5,77896.97,10.0,0.49092,0.00015,31.03581]
[1777048510813,33.5,77896.97,10.0,0.49092,0.00015,31.03581]
[1777048510914,33.5,77896.61,10.0,0.49086,0.00015,31.03557]
[1777048516528,33.49,77894.37,10.0,0.49052,0.00015,31.03405]
[1777048520568,33.49,77894.59,10.0,0.49055,0.00015,31.0342]
[1777048521916,33.49,77895.96,10.0,0.49076,0.00015,31.03513]
[1777048527181,33.49,77889.83,10.0,0.48982,0.00015,31.0309]
[1777048527300,33.49,77889.83,10.0,0.48982,0.00015,31.0309]
[1777048527341,33.49,77889.83,10.0,0.48982,0.00015,31.0309]
[1777048527468,33.49,77889.83,10.0,0.48982,0.00015,31.0309]
[1777048527502,33.49,77889.83,10.0,0.48982,0.00015,31.0309]
[1777048527826,33.49,77889.83,10.0,0.48982,0.00015,31.0309]
[1777048527908,33.49,77897.57,10.0,0.491,0.00015,31.0362]
[1777048528614,33.49,77904.99,10.0,0.49214,0.00015,31.04103]
[1777048532655,33.49,77905.81,10.0,0.49226,0.00015,31.03858]
[1777048533650,33.48,77897.39,10.0,0.49097,0.00015,31.03312]
[1777048534783,33.48,77897.39,10.0,0.49097,0.00015,31.03312]
[1777048539692,33.48,77904.83,10.0,0.49211,0.00015,31.03796]
[1777048544727,33.48,77907.51,10.0,0.49252,0.00015,31.03964]
[1777048548689,33.48,77911.88,10.0,0.49318,0.00015,31.04231]
[1777048551568,33.48,77917.42,10.0,0.49403,0.00015,31.04557]
[1777048551572,33.48,77917.42,10.0,0.49403,0.00015,31.04557]
[1777048551914,33.48,77917.42,10.0,0.49403,0.00015,31.04557]
[1777048561846,33.47,77915.15,10.0,0.49368,0.00015,31.04425]
[1777048563006,33.47,77915.15,10.0,0.49368,0.00015,31.04425]
[1777048572923,33.46,77913.55,10.0,0.49343,0.00015,31.0433]
[1777048577958,33.46,77912.75,10.0,0.49331,0.00015,31.04282]
[1777048578074,33.46,77912.75,10.0,0.49331,0.00015,31.04282]
[1777048585008,33.46,77916.93,10.0,0.49395,0.00015,31.04528]
[1777048591048,33.45,77916.89,10.0,0.49394,0.00015,31.04229]
[1777048596996,33.45,77917.07,10.0,0.49396,0.00015,31.04239]
[1777048597234,33.45,77917.21,10.0,0.49398,0.00015,31.04247]
[1777048597335,33.45,77917.21,10.0,0.49398,0.00015,31.04247]
[1777048597460,33.45,77917.21,10.0,0.49398,0.00015,31.04247]
[1777048597569,33.45,77917.21,10.0,0.49398,0.00015,31.04247]
[1777048597684,33.45,77917.21,10.0,0.49398,0.00015,31.04247]
[1777048597985,33.45,77917.21,10.0,0.49398,0.00015,31.04247]
[1777048597991,33.45,77908.58,10.0,0.49266,0.00015,31.03731]
[1777048598233,33.45,77908.58,10.0,0.49266,0.00015,31.03731]
[1777048598325,33.45,77883.2,10.0,0.48877,0.00015,31.02016]
[1777048599105,33.45,77875.6,10.0,0.48761,0.00015,31.01445]
[1777048604148,33.45,77874.47,10.0,0.48743,0.00015,31.01357]
[1777048605492,33.45,77874.47,10.0,0.48743,0.00015,31.01357]
[1777048609992,33.44,77868.7,10.0,0.48654,0.00015,31.00902]
[1777048610418,33.44,77868.46,10.0,0.48651,0.00015,31.00883]
[1777048616232,33.44,77863.64,10.0,0.48576,0.00015,31.00491]
[1777048621267,33.44,77859.99,10.0,0.4852,0.00015,31.00187]
[1777048625294,33.44,77867.64,10.0,0.48638,0.00015,31.00816]
[1777048626392,33.44,77867.64,10.0,0.48638,0.00015,31.00816]
[1777048628456,33.44,77873.29,10.0,0.48724,0.00015,31.01264]
[1777048634359,33.43,77872.28,10.0,0.48708,0.00015,31.01184]
[1777048636780,33.43,77872.79,10.0,0.48716,0.00015,31.01224]
[1777048639105,33.43,77873.49,10.0,0.48727,0.00015,31.01278]
[1777048644100,33.43,77868.77,10.0,0.48654,0.00015,31.00905]
[1777048645088,33.43,77868.91,10.0,0.48656,0.00015,31.00916]
[1777048646181,33.43,77872.88,10.0,0.48717,0.00015,31.0123]
[1777048651480,33.42,77876.63,10.0,0.48774,0.00015,31.01222]
[1777048652704,33.42,77876.63,10.0,0.48774,0.00015,31.01222]
[1777048653705,33.42,77876.69,10.0,0.48775,0.00015,31.01226]
[1777048653787,33.42,77870.38,10.0,0.48678,0.00015,31.00734]
[1777048654600,33.42,77870.38,10.0,0.48678,0.00015,31.00734]
[1777048656966,33.42,77866.08,10.0,0.48612,0.00015,31.00389]
[1777048657067,33.42,77866.43,10.0,0.48617,0.00015,31.00418]
[1777048659989,33.42,77866.44,10.0,0.48617,0.00015,31.00418]
[1777048660027,33.42,77866.44,10.0,0.48617,0.00015,31.00418]
[1777048660089,33.42,77865.95,10.0,0.4861,0.00015,31.00378]
[1777048661550,33.42,77857.53,10.0,0.48481,0.00015,30.99677]
[1777048662424,33.42,77857.53,10.0,0.48481,0.00015,30.99677]
[1777048667592,33.42,77855.71,10.0,0.48453,0.00015,30.99521]
[1777048672627,33.42,77849.37,10.0,0.48356,0.00015,30.98967]
[1777048673150,33.42,77849.37,10.0,0.48356,0.00015,30.98967]
[1777048673260,33.42,77849.37,10.0,0.48356,0.00015,30.98967]
[1777048678670,33.42,77846.66,10.0,0.48314,0.00015,30.98724]
[1777048680761,33.42,77846.62,10.0,0.48314,0.00015,30.9872]
[1777048681202,33.42,77845.66,10.0,0.48299,0.00015,30.98633]
[1777048686726,33.42,77843.26,10.0,0.48262,0.00015,30.98414]
[1777048689044,33.42,77843.59,10.0,0.48267,0.00015,30.98444]
[1777048694781,33.42,77844.66,10.0,0.48283,0.00015,30.98542]
[1777048695484,33.42,77844.66,10.0,0.48283,0.00015,30.98542]
[1777048695986,33.42,77844.66,10.0,0.48283,0.00015,30.98542]
[1777048695998,33.42,77836.63,10.0,0.4816,0.00015,30.97795]
[1777048697381,33.42,77832.95,10.0,0.48104,0.00015,30.97443]
[1777048697505,33.42,77832.95,10.0,0.48104,0.00015,30.97443]
[1777048702838,33.41,77832.7,10.0,0.48099,0.00015,30.97417]
[1777048707873,33.41,77837.64,10.0,0.48175,0.00015,30.97888]
[1777048709407,33.41,77837.74,10.0,0.48176,0.00015,30.97898]
[1777048709426,33.41,77837.74,10.0,0.48176,0.00015,30.97898]
[1777048709661,33.41,77837.74,10.0,0.48176,0.00015,30.97898]
[1777048709820,33.41,77837.74,10.0,0.48176,0.00015,30.97898]
[1777048709873,33.41,77837.74,10.0,0.48176,0.00015,30.97898]
[1777048710260,33.41,77840.78,10.0,0.48223,0.00015,30.98182]
[1777048710611,33.41,77840.78,10.0,0.48223,0.00015,30.98182]
[1777048710664,33.41,77840.78,10.0,0.48223,0.00015,30.98182]
[1777048712729,33.41,77844.77,10.0,0.48284,0.00015,30.98253]
[1777048713220,33.41,77841.51,10.0,0.48234,0.00015,30.97953]
[1777048713915,33.41,77833.04,10.0,0.48104,0.00015,30.97152]
[1777048715400,33.41,77830.15,10.0,0.48059,0.00015,30.96871]
[1777048720964,33.41,77830.46,10.0,0.48064,0.00015,30.969]
[1777048725999,33.4,77829.39,10.0,0.48047,0.00015,30.96794]
[1777048731033,33.4,77829.25,10.0,0.48045,0.00015,30.9678]
[1777048735445,33.4,77830.97,10.0,0.48071,0.00015,30.96948]
[1777048741104,33.4,77824.84,10.0,0.47977,0.00015,30.9634]
[1777048744301,33.4,77819.33,10.0,0.47892,0.00015,30.9578]
[1777048748124,33.39,77814.98,10.0,0.47825,0.00015,30.95328]
[1777048750662,33.39,77815.54,10.0,0.47834,0.00015,30.95386]
[1777048756209,33.39,77808.56,10.0,0.47726,0.00015,30.94644]
[1777048758138,33.39,77808.44,10.0,0.47724,0.00015,30.94631]
[1777048763258,33.39,77809.89,10.0,0.47746,0.00015,30.94784]
[1777048768292,33.38,77805.35,10.0,0.47676,0.00015,30.94291]
[1777048772987,33.38,77806.33,10.0,0.4769,0.00015,30.94099]
[1777048778363,33.37,77808.15,10.0,0.47717,0.00015,30.94293]
[1777048782294,33.37,77808.19,10.0,0.47718,0.00015,30.94297]
[1777048785024,33.37,77806.42,10.0,0.4769,0.00015,30.94103]
[1777048785089,33.37,77797.52,10.0,0.47554,0.00015,30.93116]
[1777048786739,33.37,77795.99,10.0,0.4753,0.00015,30.92942]
[1777048786806,33.37,77795.99,10.0,0.4753,0.00015,30.92942]
[1777048787663,33.37,77796.37,10.0,0.47536,0.00015,30.92986]
[1777048787666,33.37,77796.37,10.0,0.47536,0.00015,30.92986]
[1777048787694,33.37,77792.84,10.0,0.47482,0.00015,30.92583]
[1777048790472,33.37,77789.91,10.0,0.47437,0.00015,30.92244]
[1777048790495,33.37,77789.91,10.0,0.47437,0.00015,30.92244]
[1777048793336,33.37,77793.5,10.0,0.47492,0.00015,30.9266]
[1777048799084,33.37,77794.93,10.0,0.47514,0.00015,30.92823]
[1777048799103,33.37,77794.93,10.0,0.47514,0.00015,30.92823]
[1777048799174,33.37,77795.49,10.0,0.47523,0.00015,30.92887]
[1777048801169,33.37,77797.54,10.0,0.47554,0.00015,30.9312]
[1777048801453,33.37,77800.74,10.0,0.47604,0.00015,30.9348]
[1777048801566,33.37,77800.74,10.0,0.47604,0.00015,30.9348]
[1777048806126,33.37,77810.93,10.0,0.4776,0.00015,30.94592]
[1777048807567,33.37,77803.83,10.0,0.47651,0.00015,30.93822]
[1777048812294,33.37,77806.26,10.0,0.47688,0.00015,30.94087]
[1777048817637,33.36,77804.74,10.0,0.47664,0.00015,30.93918]
[1777048818972,33.36,77804.74,10.0,0.47664,0.00015,30.93918]
[1777048819765,33.36,77806.33,10.0,0.47688,0.00015,30.94091]
[1777048819926,33.36,77806.33,10.0,0.47688,0.00015,30.94091]
[1777048820074,33.36,77806.33,10.0,0.47688,0.00015,30.94091]
[1777048820151,33.36,77799.92,10.0,0.4759,0.00015,30.93383]
[1777048820658,33.36,77791.75,10.0,0.47464,0.00015,30.92453]
[1777048824170,33.36,77788.25,10.0,0.4741,0.00015,30.92045]
[1777048824319,33.36,77786.31,10.0,0.47381,0.00015,30.91816]
[1777048824686,33.36,77780.09,10.0,0.47285,0.00015,30.91073]
[1777048826700,33.36,77770.61,10.0,0.47139,0.00015,30.89905]
[1777048827680,33.36,77770.61,10.0,0.47139,0.00015,30.89905]
[1777048830574,33.36,77765.03,10.0,0.47053,0.00015,30.89197]
[1777048830778,33.36,77765.03,10.0,0.47053,0.00015,30.89197]
[1777048831028,33.36,77765.03,10.0,0.47053,0.00015,30.89197]
[1777048831736,33.36,77755.88,10.0,0.46912,0.00015,30.8771]
[1777048834577,33.36,77755.93,10.0,0.46913,0.00015,30.87715]
[1777048834647,33.36,77755.93,10.0,0.46913,0.00015,30.87715]
[1777048834769,33.36,77755.93,10.0,0.46913,0.00015,30.87715]
[1777048835066,33.36,77755.93,10.0,0.46913,0.00015,30.87715]
[1777048835281,33.36,77747.64,10.0,0.46786,0.00015,30.86604]
[1777048837323,33.35,77740.89,10.0,0.46682,0.00015,30.85676]
[1777048838383,33.36,77738.46,10.0,0.46645,0.00015,30.85338]
[1777048842013,33.36,77736.39,10.0,0.46613,0.00015,30.8505]
[1777048842299,33.36,77736.39,10.0,0.46613,0.00015,30.8505]
[1777048844697,33.36,77724.99,10.0,0.46438,0.00015,30.83415]
[1777048846298,33.36,77724.74,10.0,0.46435,0.00015,30.83379]
[1777048847851,33.36,77717.49,10.0,0.46324,0.00015,30.82308]
[1777048852886,33.37,77710.73,10.0,0.4622,0.00015,30.81291]
[1777048853617,33.37,77710.73,10.0,0.4622,0.00015,30.81291]
[1777048853629,33.37,77710.73,10.0,0.4622,0.00015,30.81291]
[1777048854218,33.37,77710.73,10.0,0.4622,0.00015,30.81291]
[1777048854308,33.37,77709.9,10.0,0.46208,0.00015,30.81165]
[1777048857155,33.37,77704.62,10.0,0.46127,0.00015,30.80352]
[1777048857833,33.37,77699.29,10.0,0.46045,0.00015,30.79518]
[1777048859232,33.37,77698.56,10.0,0.46034,0.00015,30.79403]
[1777048860992,33.37,77693.02,10.0,0.45949,0.00015,30.7852]
[1777048861002,33.37,77693.02,10.0,0.45949,0.00015,30.7852]
[1777048861317,33.37,77693.02,10.0,0.45949,0.00015,30.7852]
[1777048861465,33.37,77692.72,10.0,0.45945,0.00015,30.78472]
[1777048862108,33.37,77692.72,10.0,0.45945,0.00015,30.78472]
[1777048862163,33.37,77683.58,10.0,0.45804,0.00015,30.76983]
[1777048863136,33.37,77683.58,10.0,0.45804,0.00015,30.76983]
[1777048863292,33.37,77683.58,10.0,0.45804,0.00015,30.76983]
[1777048863799,33.37,77677.99,10.0,0.45718,0.00015,30.76053]
[1777048867175,33.37,77671.3,10.0,0.45616,0.00015,30.74925]
[1777048867567,33.37,77670.76,10.0,0.45608,0.00015,30.74834]
[1777048867651,33.37,77670.76,10.0,0.45608,0.00015,30.74834]
[1777048868288,33.37,77670.76,10.0,0.45608,0.00015,30.74834]
[1777048869109,33.37,77666.35,10.0,0.4554,0.00015,30.74076]
[1777048869808,33.37,77663.98,10.0,0.45504,0.00015,30.73667]
[1777048870013,33.37,77654.78,10.0,0.45363,0.00015,30.72051]
[1777048872400,33.37,77652.13,10.0,0.45323,0.00015,30.71578]
[1777048873543,33.37,77646.09,10.0,0.4523,0.00015,30.70488]
[1777048873654,33.37,77646.09,10.0,0.4523,0.00015,30.70488]
[1777048883105,33.37,77650.33,10.0,0.45296,0.00015,30.71257]
[1777048888141,33.37,77643.82,10.0,0.45196,0.00015,30.70077]
[1777048891009,33.37,77643.17,10.0,0.45186,0.00015,30.69959]
[1777048895033,33.37,77645.68,10.0,0.45224,0.00015,30.7012]
[1777048895045,33.37,77645.68,10.0,0.45224,0.00015,30.7012]
[1777048896202,33.37,77632.72,10.0,0.45026,0.00015,30.67725]
[1777048901237,33.38,77630.68,10.0,0.44995,0.00015,30.67346]
[1777048902300,33.38,77630.68,10.0,0.44995,0.00015,30.67346]
[1777048905265,33.38,77641.36,10.0,0.45159,0.00015,30.69339]
[1777048908691,33.38,77643.76,10.0,0.45196,0.00015,30.6978]
[1777048913320,33.38,77634.01,10.0,0.45047,0.00015,30.67979]
[1777048916567,33.38,77632.91,10.0,0.4503,0.00015,30.67775]
[1777048916717,33.38,77632.91,10.0,0.4503,0.00015,30.67775]
[1777048916977,33.38,77632.91,10.0,0.4503,0.00015,30.67775]
[1777048917349,33.38,77625.61,10.0,0.44919,0.00015,30.66394]
[1777048919047,33.38,77621.99,10.0,0.44863,0.00015,30.65702]
[1777048919586,33.38,77618.51,10.0,0.4481,0.00015,30.6503]
[1777048920697,33.38,77611.84,10.0,0.44708,0.00015,30.63727]
[1777048920702,33.38,77611.84,10.0,0.44708,0.00015,30.63727]
[1777048921377,33.38,77611.39,10.0,0.44702,0.00015,30.6364]
[1777048921601,33.38,77611.39,10.0,0.44702,0.00015,30.6364]
[1777048924614,33.38,77612.92,10.0,0.44725,0.00015,30.63939]
[1777048924667,33.38,77612.92,10.0,0.44725,0.00015,30.63939]
[1777048924741,33.38,77612.92,10.0,0.44725,0.00015,30.63939]
[1777048924760,33.38,77612.92,10.0,0.44725,0.00015,30.63939]
[1777048925406,33.38,77626.14,10.0,0.44927,0.00015,30.66498]
[1777048927285,33.38,77626.14,10.0,0.44927,0.00015,30.66498]
[1777048928184,33.38,77629.88,10.0,0.44984,0.00015,30.6721]
[1777048928569,33.38,77631.1,10.0,0.45003,0.00015,30.67441]
[1777048928640,33.38,77631.1,10.0,0.45003,0.00015,30.67441]
[1777048928735,33.38,77639.91,10.0,0.45138,0.00015,30.69084]
[1777048930441,33.38,77647.36,10.0,0.45252,0.00015,30.70446]
[1777048932774,33.38,77652.57,10.0,0.45332,0.00015,30.71383]
[1777048932875,33.38,77652.57,10.0,0.45332,0.00015,30.71383]
[1777048932934,33.38,77652.57,10.0,0.45332,0.00015,30.71383]
[1777048932957,33.39,77659.57,10.0,0.45439,0.00015,30.72625]
[1777048933556,33.39,77659.57,10.0,0.45439,0.00015,30.72625]
[1777048939504,33.39,77656.27,10.0,0.45389,0.00015,30.72046]
[1777048943533,33.39,77649.25,10.0,0.45282,0.00015,30.70796]
[1777048948568,33.39,77652.4,10.0,0.4533,0.00015,30.71364]
[1777048953603,33.39,77656.13,10.0,0.45387,0.00015,30.71732]
[1777048955617,33.39,77643.53,10.0,0.45195,0.00015,30.69467]
[1777048960652,33.4,77643.27,10.0,0.45191,0.00015,30.69421]
[1777048965687,33.4,77641.05,10.0,0.45157,0.00015,30.69016]
[1777048966694,33.4,77631.67,10.0,0.45014,0.00015,30.67273]
[1777048968084,33.4,77631.67,10.0,0.45014,0.00015,30.67273]
[1777048970722,33.4,77639.03,10.0,0.45127,0.00015,30.68648]
[1777048975757,33.4,77641.53,10.0,0.45165,0.00015,30.69111]
[1777048976903,33.4,77641.53,10.0,0.45165,0.00015,30.69111]
[1777048979787,33.4,77649.03,10.0,0.4528,0.00015,30.70476]
[1777048984824,33.4,77646.32,10.0,0.45239,0.00015,30.69988]
[1777048988852,33.4,77653.94,10.0,0.45355,0.00015,30.71358]
[1777048993887,33.41,77656.32,10.0,0.45392,0.00015,30.71784]
[1777048995842,33.41,77654.84,10.0,0.4537,0.00015,30.71523]
[1777048995918,33.41,77654.84,10.0,0.4537,0.00015,30.71523]
[1777048996224,33.41,77654.84,10.0,0.4537,0.00015,30.71523]
[1777048996274,33.41,77654.84,10.0,0.4537,0.00015,30.71523]
[1777048996624,33.41,77659.39,10.0,0.45439,0.00015,30.72326]
[1777048996782,33.41,77659.39,10.0,0.45439,0.00015,30.72326]
[1777048997048,33.41,77659.39,10.0,0.45439,0.00015,30.72326]
[1777048997252,33.41,77670.59,10.0,0.45611,0.00015,30.74263]
[1777048998193,33.41,77670.59,10.0,0.45611,0.00015,30.74263]
[1777049001231,33.4,77678.72,10.0,0.45735,0.00015,30.75631]
[1777049003775,33.4,77681.44,10.0,0.45776,0.00015,30.76079]
[1777049003923,33.4,77681.44,10.0,0.45776,0.00015,30.76079]
[1777049004115,33.4,77682.72,10.0,0.45795,0.00015,30.76289]
[1777049004968,33.4,77690.76,10.0,0.45919,0.00015,30.77601]
[1777049006757,33.4,77694.99,10.0,0.45983,0.00015,30.78278]
[1777049007579,33.4,77695.17,10.0,0.45986,0.00015,30.78306]
[1777049007585,33.4,77695.17,10.0,0.45986,0.00015,30.78306]
[1777049009270,33.4,77694.82,10.0,0.4598,0.00015,30.7825]
[1777049009308,33.4,77694.82,10.0,0.4598,0.00015,30.7825]
[1777049009324,33.4,77694.82,10.0,0.4598,0.00015,30.7825]
[1777049009451,33.4,77694.82,10.0,0.4598,0.00015,30.7825]
[1777049009425,33.4,77694.87,10.0,0.45981,0.00015,30.78257]
[1777049009803,33.4,77694.87,10.0,0.45981,0.00015,30.78257]
[1777049010008,33.4,77680.75,10.0,0.45765,0.00015,30.75958]
[1777049012018,33.39,77676.91,10.0,0.45705,0.00015,30.75016]
[1777049013178,33.39,77676.91,10.0,0.45705,0.00015,30.75016]
[1777049013231,33.39,77679.13,10.0,0.45739,0.00015,30.75386]
[1777049014204,33.39,77679.13,10.0,0.45739,0.00015,30.75386]
[1777049014294,33.39,77680.25,10.0,0.45756,0.00015,30.75572]
[1777049019185,33.39,77678.22,10.0,0.45724,0.00015,30.75229]
[1777049019286,33.39,77679.82,10.0,0.45749,0.00015,30.75494]
[1777049019783,33.39,77679.82,10.0,0.45749,0.00015,30.75494]
[1777049019827,33.39,77679.82,10.0,0.45749,0.00015,30.75494]
[1777049019893,33.39,77679.82,10.0,0.45749,0.00015,30.75494]
[1777049021672,33.39,77690.44,10.0,0.45911,0.00015,30.77236]
[1777049025513,33.39,77694.74,10.0,0.45977,0.00015,30.77927]
[1777049031151,33.39,77696.11,10.0,0.45999,0.00015,30.78149]
[1777049035057,33.39,77697.73,10.0,0.46024,0.00015,30.78407]
[1777049035179,33.39,77702.63,10.0,0.46099,0.00015,30.79178]
[1777049036068,33.39,77702.63,10.0,0.46099,0.00015,30.79178]
[1777049036833,33.39,77704.99,10.0,0.46135,0.00015,30.79544]
[1777049037193,33.39,77703.89,10.0,0.46118,0.00015,30.79375]
[1777049040260,33.39,77704.34,10.0,0.46125,0.00015,30.79446]
[1777049040356,33.39,77704.95,10.0,0.46135,0.00015,30.79541]
[1777049040857,33.39,77704.95,10.0,0.46135,0.00015,30.79541]
[1777049041374,33.39,77704.95,10.0,0.46135,0.00015,30.79541]
[1777049042335,33.39,77708.82,10.0,0.46194,0.00015,30.80139]
[1777049043547,33.4,77715.63,10.0,0.46299,0.00015,30.81173]
[1777049043843,33.4,77715.63,10.0,0.46299,0.00015,30.81173]
[1777049044243,33.4,77723.58,10.0,0.46421,0.00015,30.82353]
[1777049044570,33.4,77723.58,10.0,0.46421,0.00015,30.82353]
[1777049045890,33.4,77728.26,10.0,0.46493,0.00015,30.83035]
[1777049046664,33.4,77733.27,10.0,0.46569,0.00015,30.83752]
[1777049054313,33.4,77725.21,10.0,0.46446,0.00015,30.82595]
[1777049058730,33.4,77725.46,10.0,0.4645,0.00015,30.82632]
[1777049063567,33.4,77733.96,10.0,0.46581,0.00015,30.83855]
[1777049069418,33.4,77731.9,10.0,0.46549,0.00015,30.83564]
[1777049072017,33.41,77732.58,10.0,0.4656,0.00015,30.83364]
[1777049072439,33.41,77724.27,10.0,0.46432,0.00015,30.82166]
[1777049073076,33.41,77724.27,10.0,0.46432,0.00015,30.82166]
[1777049075150,33.41,77723.7,10.0,0.46423,0.00015,30.82083]
[1777049080495,33.41,77720.18,10.0,0.4637,0.00015,30.81565]
[1777049080559,33.41,77720.18,10.0,0.4637,0.00015,30.81565]
[1777049086540,33.41,77725.28,10.0,0.46448,0.00015,30.82314]
[1777049087871,33.41,77726.5,10.0,0.46467,0.00015,30.82492]
[1777049087889,33.41,77726.5,10.0,0.46467,0.00015,30.82492]
[1777049088173,33.41,77726.5,10.0,0.46467,0.00015,30.82492]
[1777049092583,33.41,77736.95,10.0,0.46627,0.00015,30.83985]
[1777049093574,33.41,77736.95,10.0,0.46627,0.00015,30.83985]
[1777049096910,33.41,77736.86,10.0,0.46626,0.00015,30.83972]
[1777049100566,33.41,77731.64,10.0,0.46546,0.00015,30.83235]
[1777049109702,33.41,77738.45,10.0,0.46651,0.00015,30.84201]
[1777049111875,33.41,77738.73,10.0,0.46655,0.00015,30.8424]
[1777049120779,33.42,77738.73,10.0,0.46655,0.00015,30.84241]
[1777049125815,33.42,77748.48,10.0,0.46805,0.00015,30.85581]
[1777049127829,33.42,77741.25,10.0,0.46694,0.00015,30.84594]
[1777049132864,33.42,77744.3,10.0,0.46741,0.00015,30.84717]
[1777049137899,33.42,77749.72,10.0,0.46824,0.00015,30.85452]
[1777049142934,33.42,77740.37,10.0,0.4668,0.00015,30.84173]
[1777049145877,33.41,77741.12,10.0,0.46691,0.00015,30.84275]
[1777049147986,33.41,77733.64,10.0,0.46577,0.00015,30.83226]
[1777049152203,33.42,77728.5,10.0,0.46498,0.00015,30.82494]
[1777049152566,33.42,77728.5,10.0,0.46498,0.00015,30.82494]
[1777049158039,33.42,77730.96,10.0,0.46536,0.00015,30.82849]
[1777049160053,33.42,77743.04,10.0,0.46721,0.00015,30.84544]
[1777049165089,33.42,77740.34,10.0,0.4668,0.00015,30.8417]
[1777049167103,33.42,77747.78,10.0,0.46794,0.00015,30.8519]
[1777049168110,33.42,77756.85,10.0,0.46933,0.00015,30.86399]
[1777049173145,33.41,77744.85,10.0,0.46749,0.00015,30.84788]
[1777049177173,33.41,77734.15,10.0,0.46584,0.00015,30.83296]
[1777049178886,33.41,77732.58,10.0,0.4656,0.00015,30.83074]
[1777049181095,33.41,77731.98,10.0,0.46551,0.00015,30.82989]
[1777049184223,33.41,77741.37,10.0,0.46695,0.00015,30.84309]
[1777049186739,33.41,77746.51,10.0,0.46774,0.00015,30.85014]
[1777049186898,33.41,77746.51,10.0,0.46774,0.00015,30.85014]
[1777049186984,33.41,77746.51,10.0,0.46774,0.00015,30.85014]
[1777049187247,33.41,77753.53,10.0,0.46882,0.00015,30.85957]
[1777049189098,33.41,77757.65,10.0,0.46945,0.00015,30.865]
[1777049189427,33.41,77757.65,10.0,0.46945,0.00015,30.865]
[1777049189680,33.41,77759.0,10.0,0.46965,0.00015,30.86676]
[1777049189812,33.41,77759.0,10.0,0.46965,0.00015,30.86676]
[1777049190162,33.41,77759.0,10.0,0.46965,0.00015,30.86676]
[1777049190511,33.41,77759.0,10.0,0.46965,0.00015,30.86676]
[1777049193268,33.41,77762.05,10.0,0.47012,0.00015,30.86773]
[1777049193879,33.41,77760.6,10.0,0.46989,0.00015,30.86585]
[1777049197338,33.41,77761.08,10.0,0.46996,0.00015,30.86645]
[1777049201308,33.41,77761.88,10.0,0.47008,0.00015,30.86747]
[1777049202880,33.4,77762.96,10.0,0.47025,0.00015,30.86885]
[1777049206565,33.4,77757.16,10.0,0.46935,0.00015,30.8613]
[1777049212423,33.4,77749.72,10.0,0.46821,0.00015,30.85138]
[1777049217458,33.4,77755.9,10.0,0.46915,0.00015,30.8596]
[1777049219244,33.4,77755.4,10.0,0.46908,0.00015,30.85893]
[1777049221013,33.39,77759.08,10.0,0.46964,0.00015,30.86375]
[1777049221085,33.39,77759.08,10.0,0.46964,0.00015,30.86375]
[1777049227533,33.39,77754.24,10.0,0.46889,0.00015,30.85735]
[1777049232565,33.39,77752.73,10.0,0.46865,0.00015,30.85531]
[1777049237600,33.38,77752.93,10.0,0.46868,0.00015,30.85556]
[1777049238042,33.38,77752.93,10.0,0.46868,0.00015,30.85556]
[1777049242353,33.38,77754.39,10.0,0.4689,0.00015,30.85748]
[1777049242367,33.38,77754.39,10.0,0.4689,0.00015,30.85748]
[1777049242373,33.38,77754.39,10.0,0.4689,0.00015,30.85748]
[1777049242618,33.38,77754.39,10.0,0.4689,0.00015,30.85748]
[1777049247385,33.38,77762.51,10.0,0.47014,0.00015,30.86808]
[1777049251566,33.38,77761.97,10.0,0.47006,0.00015,30.86737]
[1777049251698,33.38,77752.3,10.0,0.46857,0.00015,30.85168]
[1777049252705,33.38,77744.49,10.0,0.46737,0.00015,30.8411]
[1777049253449,33.38,77744.49,10.0,0.46737,0.00015,30.8411]
[1777049258746,33.37,77735.47,10.0,0.46598,0.00015,30.82851]
[1777049263801,33.37,77734.9,10.0,0.46589,0.00015,30.82768]
[1777049264285,33.37,77734.9,10.0,0.46589,0.00015,30.82768]
[1777049264940,33.37,77734.99,10.0,0.4659,0.00015,30.82779]
[1777049268242,33.37,77733.08,10.0,0.46561,0.00015,30.82508]
[1777049273855,33.37,77727.75,10.0,0.4648,0.00015,30.81747]
[1777049278890,33.38,77729.22,10.0,0.46503,0.00015,30.81962]
[1777049281911,33.38,77736.86,10.0,0.4662,0.00015,30.83052]
[1777049286946,33.38,77733.99,10.0,0.46576,0.00015,30.82647]
[1777049291981,33.38,77736.34,10.0,0.46612,0.00015,30.82981]
[1777049295006,33.38,77743.32,10.0,0.4672,0.00015,30.83953]
[1777049296950,33.38,77739.56,10.0,0.46662,0.00015,30.83432]
[1777049297584,33.38,77739.56,10.0,0.46662,0.00015,30.83432]
[1777049298027,33.38,77732.41,10.0,0.46552,0.00015,30.82424]
[1777049303321,33.38,77730.52,10.0,0.46523,0.00015,30.82155]
[1777049304868,33.38,77730.22,10.0,0.46519,0.00015,30.82112]
[1777049310111,33.39,77727.61,10.0,0.46479,0.00015,30.81739]
[1777049311026,33.39,77727.61,10.0,0.46479,0.00015,30.81739]
[1777049312646,33.39,77727.07,10.0,0.4647,0.00015,30.81363]
[1777049312725,33.39,77726.83,10.0,0.46467,0.00015,30.8133]
[1777049313927,33.39,77722.81,10.0,0.46405,0.00015,30.80742]
[1777049314139,33.39,77714.24,10.0,0.46274,0.00015,30.79465]
[1777049319177,33.39,77711.45,10.0,0.46231,0.00015,30.79042]
[1777049324212,33.39,77716.0,10.0,0.46301,0.00015,30.7973]
[1777049327610,33.39,77716.39,10.0,0.46307,0.00015,30.79788]
[1777049329605,33.39,77719.3,10.0,0.46351,0.00015,30.80222]
[1777049330255,33.39,77710.57,10.0,0.46217,0.00015,30.78907]
[1777049333256,33.38,77704.58,10.0,0.46125,0.00015,30.77983]
[1777049335290,33.38,77693.66,10.0,0.45957,0.00015,30.7626]
[1777049338205,33.38,77692.36,10.0,0.45938,0.00015,30.76051]
[1777049338291,33.38,77692.36,10.0,0.45938,0.00015,30.76051]
[1777049338311,33.38,77689.07,10.0,0.45887,0.00015,30.75519]
[1777049343828,33.38,77687.72,10.0,0.45866,0.00015,30.75294]
[1777049344271,33.38,77687.72,10.0,0.45866,0.00015,30.75294]
[1777049344293,33.38,77687.72,10.0,0.45866,0.00015,30.75294]
[1777049344353,33.38,77678.47,10.0,0.45724,0.00015,30.73766]
[1777049345589,33.38,77678.47,10.0,0.45724,0.00015,30.73766]
[1777049348461,33.38,77673.09,10.0,0.45641,0.00015,30.72859]
[1777049352409,33.37,77681.91,10.0,0.45776,0.00015,30.74332]
[1777049357212,33.37,77680.41,10.0,0.45752,0.00015,30.74078]
[1777049357430,33.37,77680.41,10.0,0.45752,0.00015,30.74078]
[1777049362481,33.37,77673.61,10.0,0.45647,0.00015,30.72932]
[1777049364848,33.37,77668.79,10.0,0.45573,0.00015,30.72109]
[1777049365571,33.37,77668.79,10.0,0.45573,0.00015,30.72109]
[1777049368618,33.37,77666.16,10.0,0.45533,0.00015,30.71657]
[1777049368759,33.37,77666.16,10.0,0.45533,0.00015,30.71657]
[1777049368954,33.37,77666.22,10.0,0.45534,0.00015,30.71667]
[1777049369534,33.37,77656.09,10.0,0.45379,0.00015,30.69895]
[1777049374564,33.37,77661.99,10.0,0.45469,0.00015,30.70638]
[1777049379600,33.37,77659.48,10.0,0.45431,0.00015,30.70202]
[1777049384866,33.37,77659.44,10.0,0.45431,0.00015,30.70197]
[1777049385178,33.38,77660.31,10.0,0.45444,0.00015,30.70351]
[1777049387244,33.38,77662.31,10.0,0.45475,0.00015,30.70702]
[1777049387621,33.38,77662.31,10.0,0.45475,0.00015,30.70702]
[1777049387677,33.38,77662.31,10.0,0.45475,0.00015,30.70702]
[1777049393654,33.38,77663.66,10.0,0.45496,0.00015,30.70939]
[1777049394073,33.38,77663.56,10.0,0.45494,0.00015,30.70922]
[1777049395273,33.38,77663.85,10.0,0.45499,0.00015,30.70972]
[1777049400748,33.38,77659.16,10.0,0.45427,0.00015,30.70155]
[1777049401216,33.38,77659.16,10.0,0.45427,0.00015,30.70155]
[1777049401351,33.38,77659.16,10.0,0.45427,0.00015,30.70155]
[1777049401448,33.38,77659.16,10.0,0.45427,0.00015,30.70155]
[1777049401754,33.38,77667.4,10.0,0.45553,0.00015,30.71589]
[1777049403140,33.38,77673.19,10.0,0.45642,0.00015,30.72579]
[1777049403289,33.38,77673.19,10.0,0.45642,0.00015,30.72579]
[1777049405476,33.38,77676.45,10.0,0.45692,0.00015,30.73128]
[1777049405782,33.38,77676.13,10.0,0.45687,0.00015,30.73073]
[1777049406515,33.38,77676.13,10.0,0.45687,0.00015,30.73073]
[1777049411501,33.37,77682.62,10.0,0.45786,0.00015,30.74152]
[1777049411784,33.37,77682.62,10.0,0.45786,0.00015,30.74152]
[1777049411834,33.37,77676.69,10.0,0.45695,0.00015,30.73163]
[1777049412398,33.37,77676.69,10.0,0.45695,0.00015,30.73163]
[1777049413422,33.37,77672.51,10.0,0.45631,0.00015,30.72455]
[1777049418840,33.37,77675.56,10.0,0.45677,0.00015,30.72963]
[1777049418896,33.37,77675.56,10.0,0.45677,0.00015,30.72963]
[1777049419893,33.37,77672.45,10.0,0.45629,0.00015,30.72435]
[1777049424809,33.36,77674.27,10.0,0.45656,0.00015,30.72741]
[1777049425565,33.36,77673.95,10.0,0.45651,0.00015,30.72686]
[1777049428183,33.36,77671.02,10.0,0.45606,0.00015,30.72187]
[1777049430857,33.36,77672.69,10.0,0.45632,0.00015,30.72471]
[1777049430900,33.36,77672.69,10.0,0.45632,0.00015,30.72471]
[1777049431017,33.36,77672.94,10.0,0.45636,0.00015,30.72512]
[1777049431471,33.36,77672.94,10.0,0.45636,0.00015,30.72512]
[1777049431535,33.36,77672.94,10.0,0.45636,0.00015,30.72512]
[1777049432977,33.36,77684.33,10.0,0.45809,0.00015,30.74117]
[1777049434390,33.36,77684.33,10.0,0.45809,0.00015,30.74117]
[1777049434401,33.36,77684.33,10.0,0.45809,0.00015,30.74115]
[1777049440030,33.35,77682.92,10.0,0.45787,0.00015,30.73877]
[1777049445066,33.35,77687.06,10.0,0.4585,0.00015,30.74552]
[1777049446929,33.35,77686.95,10.0,0.45848,0.00015,30.74533]
[1777049447080,33.35,77686.25,10.0,0.45837,0.00015,30.74418]
[1777049452115,33.35,77686.02,10.0,0.45833,0.00015,30.74376]
[1777049456143,33.34,77678.25,10.0,0.45713,0.00015,30.73084]
[1777049461127,33.34,77679.32,10.0,0.45729,0.00015,30.73258]
[1777049461329,33.34,77679.32,10.0,0.45729,0.00015,30.73258]
[1777049462029,33.34,77676.21,10.0,0.45681,0.00015,30.72735]
[1777049462121,33.34,77676.21,10.0,0.45681,0.00015,30.72735]
[1777049462378,33.34,77676.21,10.0,0.45681,0.00015,30.72735]
[1777049463195,33.34,77670.49,10.0,0.45593,0.00015,30.71761]
[1777049464174,33.34,77671.24,10.0,0.45605,0.00015,30.71889]
[1777049465184,33.34,77672.55,10.0,0.45625,0.00015,30.72112]
[1777049466771,33.34,77671.48,10.0,0.45608,0.00015,30.71928]
[1777049470353,33.34,77668.81,10.0,0.45567,0.00015,30.71468]
[1777049474269,33.33,77679.84,10.0,0.45736,0.00015,30.73331]
[1777049478361,33.33,77675.76,10.0,0.45673,0.00015,30.72643]
[1777049484339,33.32,77671.39,10.0,0.45605,0.00015,30.71894]
[1777049486974,33.32,77671.81,10.0,0.45611,0.00015,30.71964]
[1777049492395,33.32,77675.68,10.0,0.45669,0.00015,30.72318]
[1777049494284,33.32,77675.8,10.0,0.45671,0.00015,30.72338]
[1777049495567,33.32,77670.64,10.0,0.45592,0.00015,30.71459]
[1777049501471,33.31,77669.34,10.0,0.45571,0.00015,30.7123]
[1777049506507,33.31,77666.66,10.0,0.4553,0.00015,30.70766]
[1777049508050,33.31,77664.42,10.0,0.45495,0.00015,30.70377]
[1777049508514,33.31,77664.42,10.0,0.45495,0.00015,30.70377]
[1777049511557,33.31,77662.94,10.0,0.45473,0.00015,30.70119]
[1777049516577,33.32,77663.28,10.0,0.45478,0.00015,30.70181]
[1777049517451,33.32,77663.28,10.0,0.45478,0.00015,30.70181]
[1777049522619,33.31,77664.3,10.0,0.45493,0.00015,30.70357]
[1777049523750,33.31,77664.3,10.0,0.45493,0.00015,30.70357]
[1777049524493,33.31,77664.06,10.0,0.4549,0.00015,30.70314]
[1777049524566,33.31,77664.06,10.0,0.4549,0.00015,30.70314]
[1777049529668,33.31,77667.58,10.0,0.45544,0.00015,30.70927]
[1777049534702,33.31,77669.95,10.0,0.4558,0.00015,30.71335]
[1777049537990,33.31,77670.04,10.0,0.45582,0.00015,30.71349]
[1777049543704,33.31,77669.17,10.0,0.45568,0.00015,30.71195]
[1777049547737,33.31,77671.83,10.0,0.45608,0.00015,30.71648]
[1777049552829,33.3,77671.72,10.0,0.45605,0.00015,30.71326]
[1777049553565,33.3,77671.72,10.0,0.45605,0.00015,30.71326]
[1777049558871,33.31,77666.04,10.0,0.45518,0.00015,30.70351]
[1777049562899,33.31,77655.54,10.0,0.45358,0.00015,30.68507]
[1777049567934,33.31,77656.07,10.0,0.45366,0.00015,30.68606]
[1777049570336,33.31,77662.94,10.0,0.45472,0.00015,30.6982]
[1777049573187,33.31,77674.0,10.0,0.45642,0.00015,30.71724]
[1777049577570,33.31,77677.48,10.0,0.45695,0.00015,30.72309]
[1777049582981,33.31,77677.53,10.0,0.45695,0.00015,30.72313]
[1777049583117,33.31,77678.58,10.0,0.45711,0.00015,30.72489]
[1777049583271,33.31,77678.58,10.0,0.45711,0.00015,30.72489]
[1777049583567,33.31,77678.58,10.0,0.45711,0.00015,30.72489]
[1777049585836,33.3,77688.02,10.0,0.45856,0.00015,30.74051]
[1777049591097,33.3,77689.18,10.0,0.45873,0.00015,30.74236]
[1777049593275,33.3,77690.13,10.0,0.45888,0.00015,30.7439]
[1777049593304,33.3,77690.13,10.0,0.45888,0.00015,30.7439]
[1777049593372,33.3,77689.65,10.0,0.4588,0.00015,30.74311]
[1777049597962,33.3,77689.21,10.0,0.45873,0.00015,30.74236]
[1777049597974,33.3,77689.07,10.0,0.45871,0.00015,30.74211]
[1777049598146,33.3,77681.27,10.0,0.45751,0.00015,30.72925]
[1777049600655,33.29,77677.16,10.0,0.45687,0.00015,30.72235]
[1777049601900,33.29,77677.48,10.0,0.45692,0.00015,30.72287]
[1777049603290,33.29,77675.08,10.0,0.45655,0.00015,30.7188]
[1777049603307,33.29,77675.08,10.0,0.45655,0.00015,30.7188]
[1777049603566,33.29,77675.08,10.0,0.45655,0.00015,30.7188]
[1777049604555,33.29,77674.12,10.0,0.4564,0.00015,30.71716]
[1777049604929,33.29,77674.12,10.0,0.4564,0.00015,30.71716]
[1777049605381,33.29,77669.69,10.0,0.45572,0.00015,30.7096]
[1777049610592,33.3,77668.93,10.0,0.45561,0.00015,30.70834]
[1777049613539,33.3,77669.71,10.0,0.45573,0.00015,30.70673]
[1777049614558,33.3,77669.54,10.0,0.45571,0.00015,30.70647]
[1777049614926,33.3,77669.54,10.0,0.45571,0.00015,30.70647]
[1777049614968,33.3,77669.54,10.0,0.45571,0.00015,30.70647]
[1777049615001,33.3,77669.54,10.0,0.45571,0.00015,30.70647]
[1777049615097,33.3,77669.54,10.0,0.45571,0.00015,30.70647]
[1777049615191,33.3,77669.54,10.0,0.45571,0.00015,30.70647]
[1777049615387,33.3,77667.43,10.0,0.45538,0.00015,30.70284]
[1777049615401,33.3,77667.43,10.0,0.45538,0.00015,30.70284]
[1777049615577,33.3,77667.43,10.0,0.45538,0.00015,30.70284]
[1777049615856,33.3,77667.43,10.0,0.45538,0.00015,30.70284]
[1777049616066,33.3,77684.87,10.0,0.45806,0.00015,30.73231]
[1777049616490,33.3,77684.87,10.0,0.45806,0.00015,30.73231]
[1777049616661,33.3,77684.87,10.0,0.45806,0.00015,30.73231]
[1777049616733,33.3,77712.13,10.0,0.46226,0.00015,30.77561]
[1777049617680,33.3,77712.13,10.0,0.46226,0.00015,30.77561]
[1777049617686,33.3,77704.42,10.0,0.46107,0.00015,30.76372]
[1777049619722,33.3,77708.13,10.0,0.46164,0.00015,30.76947]
[1777049624878,33.3,77703.81,10.0,0.46097,0.00015,30.76269]
[1777049630374,33.29,77698.19,10.0,0.46009,0.00015,30.75373]
[1777049631630,33.29,77698.19,10.0,0.46009,0.00015,30.75373]
[1777049633394,33.29,77709.65,10.0,0.46185,0.00015,30.77162]
[1777049638430,33.28,77708.67,10.0,0.46169,0.00015,30.77003]
[1777049642963,33.27,77708.71,10.0,0.46169,0.00015,30.77005]
[1777049643470,33.27,77715.71,10.0,0.46276,0.00015,30.78071]
[1777049644581,33.27,77715.71,10.0,0.46276,0.00015,30.78071]
[1777049644633,33.27,77715.71,10.0,0.46276,0.00015,30.78071]
[1777049644658,33.27,77719.32,10.0,0.46332,0.00015,30.78613]
[1777049646567,33.27,77721.59,10.0,0.46367,0.00015,30.78952]
[1777049649279,33.27,77721.83,10.0,0.46371,0.00015,30.7899]
[1777049654264,33.28,77719.98,10.0,0.46343,0.00015,30.7872]
[1777049654408,33.28,77719.98,10.0,0.46343,0.00015,30.7872]
[1777049655416,33.28,77723.53,10.0,0.46398,0.00015,30.79247]
[1777049656948,33.28,77727.36,10.0,0.46457,0.00015,30.7981]
[1777049658105,33.28,77728.44,10.0,0.46474,0.00015,30.79967]
[1777049662429,33.28,77726.95,10.0,0.46451,0.00015,30.79755]
[1777049667638,33.29,77728.95,10.0,0.46483,0.00015,30.8005]
[1777049670402,33.29,77729.0,10.0,0.46484,0.00015,30.80058]
[1777049675694,33.29,77733.29,10.0,0.4655,0.00015,30.8038]
[1777049680728,33.29,77732.01,10.0,0.4653,0.00015,30.80198]
[1777049681601,33.29,77732.01,10.0,0.4653,0.00015,30.80198]
[1777049686771,33.3,77725.31,10.0,0.46428,0.00015,30.79229]
[1777049688033,33.3,77725.31,10.0,0.46428,0.00015,30.79229]
[1777049688820,33.3,77725.3,10.0,0.46427,0.00015,30.79228]
[1777049689572,33.3,77726.49,10.0,0.46446,0.00015,30.79403]
[1777049691379,33.3,77733.73,10.0,0.46557,0.00015,30.8045]
[1777049694441,33.3,77740.07,10.0,0.46655,0.00015,30.81346]
[1777049695311,33.3,77742.06,10.0,0.46686,0.00015,30.81624]
[1777049700870,33.3,77747.96,10.0,0.46777,0.00015,30.82436]
[1777049702758,33.3,77749.45,10.0,0.468,0.00015,30.82638]
[1777049705320,33.3,77751.05,10.0,0.46824,0.00015,30.82854]
[1777049705469,33.3,77751.05,10.0,0.46824,0.00015,30.82854]
[1777049709945,33.3,77741.5,10.0,0.46677,0.00015,30.81543]
[1777049714981,33.29,77744.01,10.0,0.46715,0.00015,30.81889]
[1777049716524,33.29,77744.3,10.0,0.4672,0.00015,30.81929]
[1777049716995,33.29,77737.23,10.0,0.46611,0.00015,30.80943]
[1777049718213,33.29,77737.23,10.0,0.46611,0.00015,30.80943]
[1777049718273,33.29,77731.21,10.0,0.46518,0.00015,30.80085]
[1777049718566,33.29,77731.21,10.0,0.46518,0.00015,30.80085]
[1777049724044,33.29,77744.72,10.0,0.46726,0.00015,30.81988]
[1777049724837,33.29,77744.72,10.0,0.46726,0.00015,30.81988]
[1777049726378,33.29,77750.75,10.0,0.46819,0.00015,30.8281]
[1777049727155,33.29,77750.75,10.0,0.46819,0.00015,30.8281]
[1777049727218,33.29,77750.75,10.0,0.46819,0.00015,30.8281]
[1777049731220,33.29,77746.15,10.0,0.46748,0.00015,30.82183]
[1777049733082,33.29,77746.12,10.0,0.46747,0.00015,30.81881]
[1777049734114,33.29,77745.51,10.0,0.46738,0.00015,30.81797]
[1777049735124,33.29,77726.63,10.0,0.46447,0.00015,30.79122]
[1777049735571,33.29,77726.63,10.0,0.46447,0.00015,30.79122]
[1777049738739,33.3,77721.9,10.0,0.46374,0.00015,30.78428]
[1777049739566,33.3,77727.98,10.0,0.46468,0.00015,30.79321]
[1777049745194,33.3,77729.24,10.0,0.46488,0.00015,30.79507]
[1777049748066,33.3,77729.14,10.0,0.46487,0.00015,30.79493]
[1777049754566,33.3,77728.42,10.0,0.46476,0.00015,30.79391]
[1777049755936,33.3,77727.86,10.0,0.46467,0.00015,30.79311]
[1777049755996,33.3,77734.73,10.0,0.46573,0.00015,30.803]
[1777049757285,33.3,77743.79,10.0,0.46713,0.00015,30.8157]
[1777049762321,33.3,77755.53,10.0,0.46894,0.00015,30.8316]
[1777049767356,33.3,77753.9,10.0,0.46868,0.00015,30.82942]
[1777049772391,33.3,77749.39,10.0,0.46799,0.00015,30.82334]
[1777049777426,33.3,77746.18,10.0,0.46749,0.00015,30.81896]
[1777049781345,33.3,77746.96,10.0,0.46761,0.00015,30.82002]
[1777049781457,33.3,77737.44,10.0,0.46614,0.00015,30.8068]
[1777049782463,33.3,77729.26,10.0,0.46489,0.00015,30.79511]
[1777049784840,33.3,77729.75,10.0,0.46496,0.00015,30.79583]
[1777049790519,33.31,77728.89,10.0,0.46484,0.00015,30.79463]
[1777049791305,33.31,77728.89,10.0,0.46484,0.00015,30.79463]
[1777049796562,33.31,77727.91,10.0,0.46469,0.00015,30.79026]
[1777049801597,33.31,77728.44,10.0,0.46477,0.00015,30.79106]
[1777049802316,33.31,77728.44,10.0,0.46477,0.00015,30.79106]
[1777049807639,33.31,77728.51,10.0,0.46479,0.00015,30.79119]
[1777049812674,33.32,77722.04,10.0,0.46379,0.00015,30.78174]
[1777049813328,33.32,77722.04,10.0,0.46379,0.00015,30.78174]
[1777049818715,33.32,77721.58,10.0,0.46373,0.00015,30.78109]
[1777049823750,33.32,77719.64,10.0,0.46343,0.00015,30.77824]
[1777049829239,33.33,77721.54,10.0,0.46373,0.00015,30.7811]
[1777049829248,33.33,77721.54,10.0,0.46373,0.00015,30.7811]
[1777049829320,33.33,77720.56,10.0,0.46358,0.00015,30.77965]
[1777049832820,33.33,77714.03,10.0,0.46258,0.00015,30.76986]
[1777049832821,33.33,77714.03,10.0,0.46258,0.00015,30.76986]
[1777049832835,33.33,77714.03,10.0,0.46258,0.00015,30.76986]
[1777049832878,33.33,77714.03,10.0,0.46258,0.00015,30.76986]
[1777049833619,33.33,77710.22,10.0,0.46199,0.00015,30.76405]
[1777049833821,33.33,77699.95,10.0,0.46041,0.00015,30.74807]
[1777049834828,33.33,77692.88,10.0,0.45933,0.00015,30.73679]
[1777049839864,33.33,77691.91,10.0,0.45917,0.00015,30.7352]
[1777049842400,33.33,77691.95,10.0,0.45918,0.00015,30.73525]
[1777049844366,33.33,77691.63,10.0,0.45913,0.00015,30.73472]
[1777049844899,33.32,77691.73,10.0,0.45914,0.00015,30.73488]
[1777049849934,33.32,77691.32,10.0,0.45908,0.00015,30.7342]
[1777049854386,33.32,77690.48,10.0,0.45894,0.00015,30.72984]
[1777049855298,33.32,77690.48,10.0,0.45894,0.00015,30.72984]
[1777049861011,33.32,77693.19,10.0,0.45935,0.00015,30.7342]
[1777049861758,33.32,77693.19,10.0,0.45935,0.00015,30.7342]
[1777049861773,33.32,77693.19,10.0,0.45935,0.00015,30.7342]
[1777049861777,33.32,77693.19,10.0,0.45935,0.00015,30.7342]
[1777049861781,33.32,77693.19,10.0,0.45935,0.00015,30.7342]
[1777049861925,33.32,77693.19,10.0,0.45935,0.00015,30.7342]
[1777049865039,33.32,77702.63,10.0,0.46081,0.00015,30.7492]
[1777049866853,33.32,77703.01,10.0,0.46086,0.00015,30.74979]
[1777049869971,33.32,77699.56,10.0,0.46033,0.00015,30.74434]
[1777049875111,33.32,77700.91,10.0,0.46054,0.00015,30.74646]
[1777049880146,33.32,77702.77,10.0,0.46082,0.00015,30.74937]
[1777049882822,33.32,77702.87,10.0,0.46084,0.00015,30.74952]
[1777049882845,33.32,77702.87,10.0,0.46084,0.00015,30.74952]
[1777049883186,33.31,77709.26,10.0,0.46182,0.00015,30.75944]
[1777049884183,33.32,77718.17,10.0,0.46319,0.00015,30.77297]
[1777049885158,33.32,77718.17,10.0,0.46319,0.00015,30.77297]
[1777049889306,33.32,77716.71,10.0,0.46297,0.00015,30.77081]
[1777049889867,33.32,77718.05,10.0,0.46318,0.00015,30.77283]
[1777049890890,33.32,77721.6,10.0,0.46372,0.00015,30.77813]
[1777049893721,33.32,77723.01,10.0,0.46394,0.00015,30.78023]
[1777049894566,33.32,77723.95,10.0,0.46409,0.00015,30.78161]
[1777049894785,33.32,77723.95,10.0,0.46409,0.00015,30.78161]
[1777049898606,33.32,77727.56,10.0,0.46465,0.00015,30.78691]
[1777049901933,33.32,77725.21,10.0,0.46429,0.00015,30.78349]
[1777049902586,33.32,77726.18,10.0,0.46444,0.00015,30.78491]
[1777049903322,33.33,77733.86,10.0,0.46562,0.00015,30.796]
[1777049903421,33.33,77733.86,10.0,0.46562,0.00015,30.796]
[1777049903482,33.33,77733.86,10.0,0.46562,0.00015,30.796]
[1777049903899,33.33,77733.86,10.0,0.46562,0.00015,30.796]
[1777049903927,33.33,77733.86,10.0,0.46562,0.00015,30.796]
[1777049904328,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049904463,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049904471,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049904567,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049904791,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049904851,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049904877,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049905070,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049905072,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049905405,33.33,77756.62,10.0,0.46912,0.00015,30.82726]
[1777049905335,33.32,77763.43,10.0,0.47017,0.00015,30.83614]
[1777049906411,33.32,77763.43,10.0,0.47017,0.00015,30.83614]
[1777049906452,33.32,77768.26,10.0,0.47092,0.00015,30.84232]
[1777049907350,33.32,77756.61,10.0,0.46912,0.00015,30.82723]
[1777049908573,33.32,77755.43,10.0,0.46894,0.00015,30.82566]
[1777049910763,33.32,77755.23,10.0,0.46891,0.00015,30.82539]
[1777049911066,33.32,77755.23,10.0,0.46891,0.00015,30.82539]
[1777049911318,33.32,77755.23,10.0,0.46891,0.00015,30.82539]
[1777049911378,33.32,77764.34,10.0,0.4703,0.00015,30.83432]
[1777049914452,33.32,77766.86,10.0,0.47069,0.00015,30.83754]
[1777049918974,33.32,77766.9,10.0,0.4707,0.00015,30.83759]
[1777049925121,33.32,77768.82,10.0,0.47099,0.00015,30.84001]
[1777049930510,33.32,77768.64,10.0,0.47096,0.00015,30.83979]
[1777049935546,33.32,77769.38,10.0,0.47108,0.00015,30.84073]
[1777049939644,33.32,77771.52,10.0,0.47141,0.00015,30.84342]
[1777049945996,33.32,77778.02,10.0,0.47241,0.00015,30.85147]
[1777049946006,33.32,77778.02,10.0,0.47241,0.00015,30.85147]
[1777049949644,33.32,77786.36,10.0,0.4737,0.00015,30.86153]
[1777049954679,33.33,77787.58,10.0,0.47389,0.00015,30.86299]
[1777049956688,33.33,77787.63,10.0,0.4739,0.00015,30.86305]
[1777049956693,33.33,77787.86,10.0,0.47393,0.00015,30.86333]
[1777049961728,33.33,77789.32,10.0,0.47416,0.00015,30.86504]
[1777049963204,33.33,77789.32,10.0,0.47416,0.00015,30.86504]
[1777049963275,33.33,77788.46,10.0,0.47403,0.00015,30.86403]
[1777049964749,33.33,77780.35,10.0,0.47278,0.00015,30.85435]
[1777049967235,33.33,77776.47,10.0,0.47218,0.00015,30.84962]
[1777049968115,33.33,77775.1,10.0,0.47197,0.00015,30.84793]
[1777049970481,33.33,77774.36,10.0,0.47186,0.00015,30.84702]
[1777049970791,33.33,77780.19,10.0,0.47275,0.00015,30.85417]
[1777049972805,33.33,77787.14,10.0,0.47382,0.00015,30.8595]
[1777049974814,33.33,77787.18,10.0,0.47382,0.00015,30.85955]
[1777049974892,33.33,77787.18,10.0,0.47382,0.00015,30.85955]
[1777049974972,33.33,77787.18,10.0,0.47382,0.00015,30.85955]
[1777049975283,33.33,77787.18,10.0,0.47382,0.00015,30.85955]
[1777049975298,33.32,77792.27,10.0,0.47461,0.00015,30.86549]
[1777049975826,33.32,77803.26,10.0,0.4763,0.00015,30.87793]
[1777049978068,33.33,77806.63,10.0,0.47682,0.00015,30.88164]
[1777049983885,33.32,77807.32,10.0,0.47692,0.00015,30.88236]
[1777049986917,33.32,77809.99,10.0,0.47733,0.00015,30.88524]
[1777049987057,33.32,77809.99,10.0,0.47733,0.00015,30.88524]
[1777049987158,33.32,77809.45,10.0,0.47725,0.00015,30.88466]
[1777049988979,33.32,77810.1,10.0,0.47735,0.00015,30.88536]
[1777049989024,33.32,77811.43,10.0,0.47755,0.00015,30.88678]
[1777049994962,33.31,77804.38,10.0,0.47646,0.00015,30.87912]
[1777049999814,33.31,77800.7,10.0,0.47589,0.00015,30.87501]
[1777049999919,33.31,77800.7,10.0,0.47589,0.00015,30.87501]
[1777049999934,33.31,77800.7,10.0,0.47589,0.00015,30.87501]
[1777049999997,33.31,77798.92,10.0,0.47561,0.00015,30.873]
[1777050000837,33.31,77798.92,10.0,0.47561,0.00015,30.873]
[1777050001114,33.31,77798.92,10.0,0.47561,0.00015,30.873]
[1777050001198,33.31,77780.46,10.0,0.47277,0.00015,30.8514]
[1777050001830,33.31,77780.46,10.0,0.47277,0.00015,30.8514]
[1777050002011,33.31,77770.36,10.0,0.47121,0.00015,30.83891]
[1777050004417,33.31,77771.53,10.0,0.47139,0.00015,30.84038]
[1777050004502,33.31,77771.73,10.0,0.47142,0.00015,30.84064]
[1777050006039,33.31,77779.97,10.0,0.47269,0.00015,30.85081]
[1777050011074,33.31,77777.22,10.0,0.47227,0.00015,30.84746]
[1777050014005,33.31,77776.72,10.0,0.4722,0.00015,30.84685]
[1777050016778,33.31,77773.39,10.0,0.47168,0.00015,30.84272]
[1777050017551,33.31,77772.65,10.0,0.47157,0.00015,30.84179]
[1777050017566,33.31,77772.65,10.0,0.47157,0.00015,30.84179]
[1777050018122,33.31,77767.5,10.0,0.47077,0.00015,30.8353]
[1777050020420,33.31,77764.9,10.0,0.47037,0.00015,30.83197]
[1777050026576,33.31,77765.47,10.0,0.47046,0.00015,30.8327]
[1777050026900,33.31,77765.69,10.0,0.47049,0.00015,30.83298]
[1777050032221,33.31,77766.18,10.0,0.47056,0.00015,30.83063]
[1777050037256,33.31,77763.18,10.0,0.4701,0.00015,30.82677]
[1777050042291,33.31,77758.23,10.0,0.46934,0.00015,30.82031]
[1777050042782,33.31,77758.23,10.0,0.46934,0.00015,30.82031]
[1777050048333,33.31,77752.15,10.0,0.4684,0.00015,30.81221]
[1777050053368,33.3,77754.48,10.0,0.46875,0.00015,30.81531]
[1777050054374,33.3,77763.87,10.0,0.4702,0.00015,30.82762]
[1777050059410,33.3,77757.75,10.0,0.46926,0.00015,30.81964]
[1777050064449,33.3,77760.87,10.0,0.46973,0.00015,30.82371]
[1777050069484,33.3,77759.32,10.0,0.46949,0.00015,30.82168]
[1777050070832,33.3,77762.02,10.0,0.46991,0.00015,30.8252]
[1777050071497,33.3,77769.47,10.0,0.47106,0.00015,30.83474]
[1777050071766,33.3,77769.47,10.0,0.47106,0.00015,30.83474]
[1777050077540,33.3,77763.5,10.0,0.47014,0.00015,30.82711]
[1777050082576,33.3,77763.3,10.0,0.47011,0.00015,30.82685]
[1777050087611,33.3,77757.98,10.0,0.46928,0.00015,30.8199]
[1777050092646,33.3,77751.65,10.0,0.4683,0.00015,30.80848]
[1777050097682,33.29,77755.51,10.0,0.46889,0.00015,30.81363]
[1777050102717,33.29,77758.28,10.0,0.46932,0.00015,30.81727]
[1777050107751,33.29,77756.54,10.0,0.46905,0.00015,30.81496]
[1777050111780,33.29,77749.72,10.0,0.46799,0.00015,30.80581]
[1777050114920,33.29,77749.21,10.0,0.46792,0.00015,30.80512]
[1777050116482,33.29,77748.34,10.0,0.46778,0.00015,30.80393]
[1777050116534,33.29,77748.34,10.0,0.46778,0.00015,30.80393]
[1777050116584,33.29,77740.57,10.0,0.46658,0.00015,30.79321]
[1777050117496,33.29,77740.57,10.0,0.46658,0.00015,30.79321]
[1777050118277,33.29,77735.61,10.0,0.46582,0.00015,30.78622]
[1777050119496,33.29,77736.88,10.0,0.46601,0.00015,30.78803]
[1777050123046,33.29,77736.64,10.0,0.46598,0.00015,30.78769]
[1777050123379,33.29,77736.64,10.0,0.46598,0.00015,30.78769]
[1777050123566,33.29,77736.64,10.0,0.46598,0.00015,30.78769]
[1777050123865,33.29,77743.45,10.0,0.46703,0.00015,30.79723]
[1777050127378,33.29,77746.94,10.0,0.46757,0.00015,30.80204]
[1777050130915,33.29,77754.63,10.0,0.46875,0.00015,30.81242]
[1777050136057,33.29,77761.33,10.0,0.46978,0.00015,30.82124]
[1777050136927,33.29,77763.28,10.0,0.47008,0.00015,30.82376]
[1777050137258,33.29,77763.28,10.0,0.47008,0.00015,30.82376]
[1777050137742,33.29,77763.28,10.0,0.47008,0.00015,30.82376]
[1777050137964,33.29,77744.65,10.0,0.46721,0.00015,30.79887]
[1777050139090,33.29,77744.65,10.0,0.46721,0.00015,30.79887]
[1777050139191,33.29,77738.28,10.0,0.46623,0.00015,30.78999]
[1777050140592,33.29,77738.28,10.0,0.46623,0.00015,30.78999]
[1777050141110,33.29,77738.24,10.0,0.46622,0.00015,30.78993]
[1777050142335,33.29,77738.61,10.0,0.46628,0.00015,30.79046]
[1777050144009,33.29,77748.15,10.0,0.46775,0.00015,30.80367]
[1777050146023,33.29,77757.28,10.0,0.46916,0.00015,30.81592]
[1777050151058,33.29,77756.67,10.0,0.46906,0.00015,30.81212]
[1777050156093,33.28,77756.83,10.0,0.46908,0.00015,30.81232]
[1777050159802,33.28,77751.52,10.0,0.46826,0.00015,30.80522]
[1777050161936,33.28,77741.09,10.0,0.46665,0.00015,30.79091]
[1777050167171,33.28,77746.65,10.0,0.46751,0.00015,30.7986]
[1777050170192,33.28,77753.68,10.0,0.46859,0.00015,30.80812]
[1777050175227,33.28,77751.73,10.0,0.46829,0.00015,30.80549]
[1777050180262,33.28,77752.85,10.0,0.46846,0.00015,30.80699]
[1777050185576,33.28,77755.05,10.0,0.4688,0.00015,30.80993]
[1777050188177,33.28,77758.71,10.0,0.46936,0.00015,30.81476]
[1777050189325,33.28,77746.63,10.0,0.4675,0.00015,30.79854]
[1777050191338,33.28,77743.37,10.0,0.467,0.00015,30.79404]
[1777050195121,33.28,77741.76,10.0,0.46675,0.00015,30.79181]
[1777050196107,33.28,77738.26,10.0,0.46621,0.00015,30.78691]
[1777050196357,33.28,77738.26,10.0,0.46621,0.00015,30.78691]
[1777050196502,33.28,77738.26,10.0,0.46621,0.00015,30.78691]
[1777050196696,33.28,77738.26,10.0,0.46621,0.00015,30.78691]
[1777050198388,33.28,77726.52,10.0,0.4644,0.00015,30.77008]
[1777050203423,33.28,77728.16,10.0,0.46466,0.00015,30.7725]
[1777050208458,33.29,77729.24,10.0,0.46483,0.00015,30.77409]
[1777050213493,33.29,77726.24,10.0,0.46437,0.00015,30.76676]
[1777050214117,33.29,77726.24,10.0,0.46437,0.00015,30.76676]
[1777050218733,33.29,77717.51,10.0,0.46303,0.00015,30.75385]
[1777050218768,33.29,77716.91,10.0,0.46293,0.00015,30.75295]
[1777050219855,33.29,77712.44,10.0,0.46225,0.00015,30.74618]
[1777050222745,33.3,77709.48,10.0,0.46179,0.00015,30.74166]
[1777050223095,33.3,77710.41,10.0,0.46194,0.00015,30.7431]
[1777050223374,33.3,77710.41,10.0,0.46194,0.00015,30.7431]
[1777050223397,33.3,77710.41,10.0,0.46194,0.00015,30.7431]
[1777050223954,33.3,77710.81,10.0,0.462,0.00015,30.74372]
[1777050227346,33.3,77716.99,10.0,0.46295,0.00015,30.75313]
[1777050227591,33.3,77720.31,10.0,0.46347,0.00015,30.7581]
[1777050232626,33.3,77723.51,10.0,0.46396,0.00015,30.76288]
[1777050236420,33.3,77723.38,10.0,0.46395,0.00015,30.7627]
[1777050236858,33.3,77725.22,10.0,0.46423,0.00015,30.76542]
[1777050236901,33.3,77725.22,10.0,0.46423,0.00015,30.76542]
[1777050237057,33.3,77725.22,10.0,0.46423,0.00015,30.76542]
[1777050237661,33.3,77736.89,10.0,0.46603,0.00015,30.78223]
[1777050240357,33.31,77733.51,10.0,0.46551,0.00015,30.77743]
[1777050245720,33.3,77727.38,10.0,0.46456,0.00015,30.76857]
[1777050249882,33.3,77721.9,10.0,0.46372,0.00015,30.76051]
[1777050250506,33.3,77715.49,10.0,0.46273,0.00015,30.75092]
[1777050250801,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050251142,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050251267,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050251288,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050251382,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050251457,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050251547,33.3,77707.75,10.0,0.46154,0.00015,30.73908]
[1777050254333,33.31,77696.31,10.0,0.45978,0.00015,30.72111]
[1777050254831,33.31,77694.0,10.0,0.45942,0.00015,30.71741]
[1777050255566,33.31,77694.0,10.0,0.45942,0.00015,30.71741]
[1777050258196,33.3,77684.47,10.0,0.45795,0.00015,30.70184]
[1777050258697,33.3,77684.47,10.0,0.45795,0.00015,30.70184]
[1777050259060,33.3,77684.74,10.0,0.458,0.00015,30.70228]
[1777050260137,33.3,77684.91,10.0,0.45802,0.00015,30.70255]
[1777050263990,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264015,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264029,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264220,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264337,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264600,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264656,33.3,77684.07,10.0,0.45789,0.00015,30.70114]
[1777050264741,33.3,77684.07,10.0,0.45789,0.00015,30.70113]
[1777050265177,33.3,77684.07,10.0,0.45789,0.00015,30.70113]
[1777050265184,33.3,77684.07,10.0,0.45789,0.00015,30.70113]
[1777050265313,33.3,77707.05,10.0,0.46143,0.00015,30.73797]
[1777050270657,33.3,77707.87,10.0,0.46155,0.00015,30.73925]
[1777050275628,33.3,77706.12,10.0,0.46128,0.00015,30.73358]
[1777050275647,33.3,77706.12,10.0,0.46128,0.00015,30.73358]
[1777050277429,33.31,77699.15,10.0,0.46021,0.00015,30.72265]
[1777050280142,33.3,77689.81,10.0,0.45877,0.00015,30.70762]
[1777050282872,33.3,77689.85,10.0,0.45877,0.00015,30.70766]
[1777050282945,33.3,77690.45,10.0,0.45887,0.00015,30.70863]
[1777050283074,33.3,77690.45,10.0,0.45887,0.00015,30.70863]
[1777050283158,33.3,77690.45,10.0,0.45887,0.00015,30.70863]
[1777050283236,33.3,77690.45,10.0,0.45887,0.00015,30.70863]
[1777050283287,33.3,77690.45,10.0,0.45887,0.00015,30.70863]
[1777050283475,33.3,77690.45,10.0,0.45887,0.00015,30.70863]
[1777050283617,33.3,77697.99,10.0,0.46003,0.00015,30.72075]
[1777050284441,33.3,77697.99,10.0,0.46003,0.00015,30.72075]
[1777050284540,33.3,77711.96,10.0,0.46218,0.00015,30.74255]
[1777050287294,33.3,77712.68,10.0,0.46229,0.00015,30.74366]
[1777050287305,33.3,77712.68,10.0,0.46229,0.00015,30.74366]
[1777050290521,33.3,77712.67,10.0,0.46229,0.00015,30.74366]
[1777050290619,33.31,77711.97,10.0,0.46219,0.00015,30.74261]
[1777050291324,33.31,77711.97,10.0,0.46219,0.00015,30.74261]
[1777050292099,33.31,77701.24,10.0,0.46053,0.00015,30.72596]
[1777050297135,33.31,77705.31,10.0,0.46116,0.00015,30.73234]
[1777050300835,33.31,77702.5,10.0,0.46073,0.00015,30.72794]
[1777050301673,33.31,77702.3,10.0,0.4607,0.00015,30.72762]
[1777050301693,33.31,77702.3,10.0,0.4607,0.00015,30.72762]
[1777050301931,33.31,77699.0,10.0,0.46019,0.00015,30.72241]
[1777050302281,33.31,77699.0,10.0,0.46019,0.00015,30.72241]
[1777050302293,33.31,77691.05,10.0,0.45896,0.00015,30.70966]
[1777050305160,33.31,77688.67,10.0,0.4586,0.00015,30.70578]
[1777050307103,33.31,77689.0,10.0,0.45865,0.00015,30.70631]
[1777050309797,33.3,77689.59,10.0,0.45874,0.00015,30.70727]
[1777050310091,33.3,77687.95,10.0,0.45849,0.00015,30.70459]
[1777050310566,33.3,77687.95,10.0,0.45849,0.00015,30.70459]
[1777050313449,33.3,77680.95,10.0,0.45741,0.00015,30.69301]
[1777050313704,33.3,77680.95,10.0,0.45741,0.00015,30.69301]
[1777050313722,33.3,77680.95,10.0,0.45741,0.00015,30.69301]
[1777050313748,33.3,77681.24,10.0,0.45745,0.00015,30.69348]
[1777050315264,33.3,77689.69,10.0,0.45875,0.00015,30.7074]
[1777050317653,33.3,77688.45,10.0,0.45856,0.00015,30.70537]
[1777050320837,33.3,77690.19,10.0,0.45882,0.00015,30.70818]
[1777050320861,33.3,77690.19,10.0,0.45882,0.00015,30.70818]
[1777050320874,33.3,77688.39,10.0,0.45854,0.00015,30.70523]
[1777050321032,33.3,77688.39,10.0,0.45854,0.00015,30.70523]
[1777050321567,33.3,77688.39,10.0,0.45854,0.00015,30.70523]
[1777050321575,33.3,77688.39,10.0,0.45854,0.00015,30.70523]
[1777050323328,33.3,77683.09,10.0,0.45773,0.00015,30.69649]
[1777050329365,33.3,77681.75,10.0,0.45752,0.00015,30.69423]
[1777050330252,33.3,77681.75,10.0,0.45752,0.00015,30.69423]
[1777050330369,33.3,77681.75,10.0,0.45752,0.00015,30.69423]
[1777050330372,33.3,77684.05,10.0,0.45787,0.00015,30.69805]
[1777050332074,33.3,77689.27,10.0,0.45867,0.00015,30.70364]
[1777050332351,33.3,77689.27,10.0,0.45867,0.00015,30.70364]
[1777050332992,33.29,77692.6,10.0,0.45918,0.00015,30.70903]
[1777050333480,33.29,77692.6,10.0,0.45918,0.00015,30.70903]
[1777050333611,33.29,77692.6,10.0,0.45918,0.00015,30.70903]
[1777050333643,33.29,77698.95,10.0,0.46016,0.00015,30.7192]
[1777050335330,33.29,77704.81,10.0,0.46106,0.00015,30.72844]
[1777050335408,33.3,77703.09,10.0,0.4608,0.00015,30.72576]
[1777050340280,33.3,77699.22,10.0,0.46021,0.00015,30.71968]
[1777050340550,33.3,77699.22,10.0,0.46021,0.00015,30.71968]
[1777050341952,33.3,77696.72,10.0,0.45982,0.00015,30.71571]
[1777050341449,33.3,77689.2,10.0,0.45866,0.00015,30.70355]
[1777050342101,33.3,77689.2,10.0,0.45866,0.00015,30.70355]
[1777050342457,33.3,77686.0,10.0,0.45817,0.00015,30.6983]
[1777050343046,33.3,77686.0,10.0,0.45817,0.00015,30.6983]
[1777050343328,33.3,77686.0,10.0,0.45817,0.00015,30.6983]
[1777050343474,33.3,77686.0,10.0,0.45817,0.00015,30.6983]
[1777050343565,33.3,77686.0,10.0,0.45817,0.00015,30.6983]
[1777050343619,33.3,77675.06,10.0,0.45648,0.00015,30.68001]
[1777050347492,33.3,77667.91,10.0,0.45538,0.00015,30.66776]
[1777050349129,33.3,77668.2,10.0,0.45543,0.00015,30.66826]
[1777050354825,33.3,77669.33,10.0,0.4556,0.00015,30.67019]
[1777050357472,33.29,77662.95,10.0,0.45461,0.00015,30.65909]
[1777050361102,33.3,77657.15,10.0,0.45373,0.00015,30.64891]
[1777050363110,33.3,77657.56,10.0,0.4538,0.00015,30.64967]
[1777050365686,33.3,77654.45,10.0,0.45332,0.00015,30.64417]
[1777050367317,33.3,77646.94,10.0,0.45217,0.00015,30.63063]
[1777050367344,33.3,77646.94,10.0,0.45217,0.00015,30.63063]
[1777050372667,33.31,77639.35,10.0,0.45101,0.00015,30.61672]
[1777050375155,33.31,77640.17,10.0,0.45114,0.00015,30.61826]
[1777050375219,33.31,77640.17,10.0,0.45114,0.00015,30.61826]
[1777050375292,33.31,77640.17,10.0,0.45114,0.00015,30.61826]
[1777050375345,33.31,77640.17,10.0,0.45114,0.00015,30.61826]
[1777050375947,33.31,77640.17,10.0,0.45114,0.00015,30.61826]
[1777050385757,33.32,77645.36,10.0,0.45195,0.00015,30.62793]
[1777050387578,33.32,77645.48,10.0,0.45197,0.00015,30.62816]
[1777050387627,33.32,77645.48,10.0,0.45197,0.00015,30.62816]
[1777050391802,33.32,77657.55,10.0,0.45382,0.00015,30.64693]
[1777050392879,33.32,77657.55,10.0,0.45382,0.00015,30.64693]
[1777050393093,33.32,77657.55,10.0,0.45382,0.00015,30.64693]
[1777050393104,33.32,77657.55,10.0,0.45382,0.00015,30.64693]
[1777050393152,33.32,77660.32,10.0,0.45424,0.00015,30.65183]
[1777050393763,33.32,77660.32,10.0,0.45424,0.00015,30.65183]
[1777050393816,33.32,77681.41,10.0,0.45749,0.00015,30.68798]
[1777050394823,33.32,77682.41,10.0,0.45764,0.00015,30.68964]
[1777050398574,33.32,77679.06,10.0,0.45712,0.00015,30.68403]
[1777050398589,33.32,77679.06,10.0,0.45712,0.00015,30.68403]
[1777050398637,33.32,77679.06,10.0,0.45712,0.00015,30.68403]
[1777050398765,33.32,77679.06,10.0,0.45712,0.00015,30.68403]
[1777050399214,33.31,77677.99,10.0,0.45696,0.00015,30.68222]
[1777050399286,33.31,77677.99,10.0,0.45696,0.00015,30.68222]
[1777050399386,33.31,77677.99,10.0,0.45696,0.00015,30.68222]
[1777050399858,33.31,77685.19,10.0,0.45807,0.00015,30.69422]
[1777050400558,33.31,77685.19,10.0,0.45807,0.00015,30.69422]
[1777050400613,33.31,77685.19,10.0,0.45807,0.00015,30.69422]
[1777050400857,33.31,77685.19,10.0,0.45807,0.00015,30.69422]
[1777050400873,33.31,77685.19,10.0,0.45807,0.00015,30.69422]
[1777050400930,33.31,77689.52,10.0,0.45873,0.00015,30.70131]
[1777050401235,33.31,77689.52,10.0,0.45873,0.00015,30.70131]
[1777050401243,33.31,77689.52,10.0,0.45873,0.00015,30.70131]
[1777050401872,33.32,77691.51,10.0,0.45904,0.00015,30.70456]
[1777050403874,33.32,77689.22,10.0,0.45869,0.00015,30.70085]
[1777050403968,33.32,77689.22,10.0,0.45869,0.00015,30.70085]
[1777050404354,33.32,77687.66,10.0,0.45845,0.00015,30.69831]
[1777050404893,33.32,77683.29,10.0,0.45778,0.00015,30.69111]
[1777050406533,33.32,77684.4,10.0,0.45795,0.00015,30.69293]
[1777050406907,33.32,77685.28,10.0,0.45808,0.00015,30.69437]
[1777050407182,33.32,77685.28,10.0,0.45808,0.00015,30.69437]
[1777050407246,33.32,77685.28,10.0,0.45808,0.00015,30.69437]
[1777050407914,33.32,77693.77,10.0,0.45939,0.00015,30.70821]
[1777050408399,33.32,77693.77,10.0,0.45939,0.00015,30.70821]
[1777050413956,33.32,77694.15,10.0,0.45945,0.00015,30.70884]
[1777050416516,33.32,77695.34,10.0,0.45963,0.00015,30.71075]
[1777050416665,33.32,77695.34,10.0,0.45963,0.00015,30.71075]
[1777050416977,33.32,77704.82,10.0,0.46109,0.00015,30.72574]
[1777050417984,33.32,77712.13,10.0,0.46222,0.00015,30.73703]
[1777050418237,33.32,77712.13,10.0,0.46222,0.00015,30.73703]
[1777050419193,33.32,77711.45,10.0,0.46212,0.00015,30.736]
[1777050420683,33.32,77715.35,10.0,0.46272,0.00015,30.74193]
[1777050422909,33.32,77713.06,10.0,0.46237,0.00015,30.73848]
[1777050427270,33.32,77717.61,10.0,0.46307,0.00015,30.7454]
[1777050428561,33.33,77719.56,10.0,0.46338,0.00015,30.74832]
[1777050430069,33.33,77711.71,10.0,0.46217,0.00015,30.73649]
[1777050435104,33.33,77709.56,10.0,0.46184,0.00015,30.73324]
[1777050438504,33.33,77707.61,10.0,0.46155,0.00015,30.73025]
[1777050438552,33.33,77707.04,10.0,0.46146,0.00015,30.72939]
[1777050439126,33.33,77707.04,10.0,0.46146,0.00015,30.72939]
[1777050440751,33.34,77705.11,10.0,0.46117,0.00015,30.7264]
[1777050440832,33.34,77698.18,10.0,0.4601,0.00015,30.71551]
[1777050441098,33.34,77698.18,10.0,0.4601,0.00015,30.71551]
[1777050443566,33.34,77691.88,10.0,0.45913,0.00015,30.70543]
[1777050444065,33.34,77691.88,10.0,0.45913,0.00015,30.70543]
[1777050444193,33.34,77689.47,10.0,0.45876,0.00015,30.70154]
[1777050444208,33.34,77689.47,10.0,0.45876,0.00015,30.70154]
[1777050445175,33.34,77677.71,10.0,0.45695,0.00015,30.68207]
[1777050446873,33.34,77677.71,10.0,0.45695,0.00015,30.68207]
[1777050446881,33.34,77677.71,10.0,0.45695,0.00015,30.68207]
[1777050446982,33.34,77678.24,10.0,0.45703,0.00015,30.68295]
[1777050447999,33.34,77678.24,10.0,0.45703,0.00015,30.68295]
[1777050448936,33.34,77677.47,10.0,0.45691,0.00015,30.68165]
[1777050448977,33.34,77676.96,10.0,0.45683,0.00015,30.68078]
[1777050451213,33.33,77676.13,10.0,0.45671,0.00015,30.67937]
[1777050451308,33.33,77676.13,10.0,0.45671,0.00015,30.67937]
[1777050451332,33.33,77673.98,10.0,0.45637,0.00015,30.67274]
[1777050452223,33.33,77673.98,10.0,0.45637,0.00015,30.67274]
[1777050452224,33.33,77666.04,10.0,0.45515,0.00015,30.6591]
[1777050453162,33.33,77666.04,10.0,0.45515,0.00015,30.6591]
[1777050456513,33.33,77658.03,10.0,0.45391,0.00015,30.64504]
[1777050457393,33.33,77658.01,10.0,0.45391,0.00015,30.64502]
[1777050457462,33.33,77658.01,10.0,0.45391,0.00015,30.64502]
[1777050457573,33.33,77658.01,10.0,0.45391,0.00015,30.64502]
[1777050457710,33.33,77658.01,10.0,0.45391,0.00015,30.64502]
[1777050457812,33.33,77650.37,10.0,0.45274,0.00015,30.63137]
[1777050459950,33.33,77644.34,10.0,0.45181,0.00015,30.6204]
[1777050460833,33.34,77642.76,10.0,0.45157,0.00015,30.61752]
[1777050460835,33.34,77642.76,10.0,0.45157,0.00015,30.61752]
[1777050462527,33.34,77642.73,10.0,0.45157,0.00015,30.61747]
[1777050468335,33.34,77641.93,10.0,0.45145,0.00015,30.61606]
[1777050473371,33.34,77644.71,10.0,0.45188,0.00015,30.62121]
[1777050478406,33.35,77644.83,10.0,0.45191,0.00015,30.62148]
[1777050483442,33.35,77646.68,10.0,0.4522,0.00015,30.6249]
[1777050488477,33.35,77644.76,10.0,0.45191,0.00015,30.62146]
[1777050493512,33.35,77646.88,10.0,0.45224,0.00015,30.62537]
[1777050494444,33.35,77646.88,10.0,0.45224,0.00015,30.62537]
[1777050495779,33.35,77643.23,10.0,0.45168,0.00015,30.6187]
[1777050495819,33.35,77643.23,10.0,0.45168,0.00015,30.6187]
[1777050496076,33.35,77643.23,10.0,0.45168,0.00015,30.6187]
[1777050496880,33.35,77642.72,10.0,0.4516,0.00015,30.61777]
[1777050501903,33.36,77636.17,10.0,0.4506,0.00015,30.60568]
[1777050503346,33.36,77641.32,10.0,0.45139,0.00015,30.61525]
[1777050505931,33.36,77648.41,10.0,0.45248,0.00015,30.62823]
[1777050505969,33.36,77648.41,10.0,0.45248,0.00015,30.62823]
[1777050506604,33.36,77665.07,10.0,0.45504,0.00015,30.65779]
[1777050507566,33.36,77665.07,10.0,0.45504,0.00015,30.65779]
[1777050508781,33.36,77664.27,10.0,0.45492,0.00015,30.6564]
[1777050514659,33.36,77663.74,10.0,0.45483,0.00015,30.65249]
[1777050519696,33.36,77657.52,10.0,0.45388,0.00015,30.64158]
[1777050524731,33.36,77658.43,10.0,0.45402,0.00015,30.64324]
[1777050528083,33.36,77657.6,10.0,0.4539,0.00015,30.64177]
[1777050528571,33.36,77657.72,10.0,0.45391,0.00015,30.64198]
[1777050530416,33.36,77660.09,10.0,0.45428,0.00015,30.64616]
[1777050533632,33.36,77669.2,10.0,0.45568,0.00015,30.66199]
[1777050533657,33.36,77669.2,10.0,0.45568,0.00015,30.66199]
[1777050535456,33.36,77678.39,10.0,0.45709,0.00015,30.67757]
[1777050539088,33.36,77685.7,10.0,0.45821,0.00015,30.68968]
[1777050541550,33.36,77680.59,10.0,0.45742,0.00015,30.68119]
[1777050541574,33.36,77680.59,10.0,0.45742,0.00015,30.68119]
[1777050541613,33.36,77680.59,10.0,0.45742,0.00015,30.68119]
[1777050541689,33.36,77680.59,10.0,0.45742,0.00015,30.68119]
[1777050541843,33.36,77680.59,10.0,0.45742,0.00015,30.68119]
[1777050541918,33.36,77686.47,10.0,0.45832,0.00015,30.6909]
[1777050545836,33.35,77688.53,10.0,0.45864,0.00015,30.69424]
[1777050545844,33.35,77688.53,10.0,0.45864,0.00015,30.69424]
[1777050545879,33.35,77689.84,10.0,0.45884,0.00015,30.69637]
[1777050546335,33.35,77689.84,10.0,0.45884,0.00015,30.69637]
[1777050546388,33.35,77689.84,10.0,0.45884,0.00015,30.69637]
[1777050546887,33.35,77694.86,10.0,0.45961,0.00015,30.70446]
[1777050549327,33.35,77694.77,10.0,0.45959,0.00015,30.70432]
[1777050550536,33.35,77695.11,10.0,0.45965,0.00015,30.70486]
[1777050550566,33.35,77695.11,10.0,0.45965,0.00015,30.70486]
[1777050551964,33.35,77692.11,10.0,0.45918,0.00015,30.70004]
[1777050553447,33.35,77687.17,10.0,0.45842,0.00015,30.69201]
[1777050555325,33.35,77689.76,10.0,0.45882,0.00015,30.69624]
[1777050557095,33.35,77689.34,10.0,0.45876,0.00015,30.69556]
[1777050557185,33.35,77688.35,10.0,0.45861,0.00015,30.69395]
[1777050563007,33.35,77682.72,10.0,0.45774,0.00015,30.68465]
[1777050568039,33.35,77684.97,10.0,0.45808,0.00015,30.68834]
[1777050573075,33.35,77685.97,10.0,0.45822,0.00015,30.68697]
[1777050573426,33.35,77685.97,10.0,0.45822,0.00015,30.68697]
[1777050573449,33.35,77685.97,10.0,0.45822,0.00015,30.68697]
[1777050573467,33.35,77685.97,10.0,0.45822,0.00015,30.68697]
[1777050574081,33.35,77686.34,10.0,0.45828,0.00015,30.68757]
[1777050575196,33.35,77686.34,10.0,0.45828,0.00015,30.68757]
[1777050575242,33.35,77689.1,10.0,0.4587,0.00015,30.69208]
[1777050576431,33.35,77694.97,10.0,0.45961,0.00015,30.70156]
[1777050580259,33.34,77693.54,10.0,0.45938,0.00015,30.69923]
[1777050585632,33.34,77688.18,10.0,0.45855,0.00015,30.6905]
[1777050585677,33.34,77688.18,10.0,0.45855,0.00015,30.6905]
[1777050585733,33.34,77688.18,10.0,0.45855,0.00015,30.6905]
[1777050586166,33.34,77686.68,10.0,0.45832,0.00015,30.68804]
[1777050591201,33.34,77685.31,10.0,0.45811,0.00015,30.68577]
[1777050596236,33.34,77685.58,10.0,0.45815,0.00015,30.6862]
[1777050597184,33.34,77685.58,10.0,0.45815,0.00015,30.6862]
[1777050600587,33.34,77680.92,10.0,0.45743,0.00015,30.67847]
[1777050600609,33.34,77680.92,10.0,0.45743,0.00015,30.67847]
[1777050600623,33.34,77681.78,10.0,0.45756,0.00015,30.67989]
[1777050601474,33.34,77681.78,10.0,0.45756,0.00015,30.67989]
[1777050601494,33.34,77681.78,10.0,0.45756,0.00015,30.67989]
[1777050601574,33.34,77684.12,10.0,0.45792,0.00015,30.68377]
[1777050602836,33.34,77684.12,10.0,0.45792,0.00015,30.68377]
[1777050602937,33.34,77688.66,10.0,0.45862,0.00015,30.69122]
[1777050603803,33.34,77688.66,10.0,0.45862,0.00015,30.69122]
[1777050604655,33.33,77690.94,10.0,0.45897,0.00015,30.69492]
[1777050604701,33.33,77690.94,10.0,0.45897,0.00015,30.69492]
[1777050604765,33.33,77690.94,10.0,0.45897,0.00015,30.69492]
[1777050604787,33.33,77690.94,10.0,0.45897,0.00015,30.69492]
[1777050605247,33.33,77690.94,10.0,0.45897,0.00015,30.69492]
[1777050604857,33.33,77694.19,10.0,0.45947,0.00015,30.70016]
[1777050605865,33.33,77694.19,10.0,0.45947,0.00015,30.70016]
[1777050606223,33.33,77694.19,10.0,0.45947,0.00015,30.70016]
[1777050606274,33.33,77694.19,10.0,0.45947,0.00015,30.70016]
[1777050606819,33.33,77715.37,10.0,0.46273,0.00015,30.73318]
[1777050607799,33.33,77715.37,10.0,0.46273,0.00015,30.73318]
[1777050609058,33.34,77718.69,10.0,0.46324,0.00015,30.73817]
[1777050614362,33.34,77725.06,10.0,0.46423,0.00015,30.74762]
[1777050619398,33.34,77723.96,10.0,0.46406,0.00015,30.74602]
[1777050624435,33.34,77724.0,10.0,0.46407,0.00015,30.74611]
[1777050627619,33.34,77722.77,10.0,0.46388,0.00015,30.7443]
[1777050628463,33.34,77714.6,10.0,0.46262,0.00015,30.7321]
[1777050633497,33.35,77713.1,10.0,0.46239,0.00015,30.72689]
[1777050635512,33.35,77720.15,10.0,0.46348,0.00015,30.7375]
[1777050640547,33.35,77720.22,10.0,0.4635,0.00015,30.73764]
[1777050644899,33.35,77722.57,10.0,0.46386,0.00015,30.74114]
[1777050644984,33.35,77722.57,10.0,0.46386,0.00015,30.74114]
[1777050645319,33.35,77722.57,10.0,0.46386,0.00015,30.74114]
[1777050645582,33.35,77738.84,10.0,0.46637,0.00015,30.76456]
[1777050647608,33.35,77740.24,10.0,0.46658,0.00015,30.76652]
[1777050649192,33.35,77741.3,10.0,0.46675,0.00015,30.768]
[1777050651314,33.35,77742.03,10.0,0.46686,0.00015,30.76901]
[1777050651566,33.35,77744.72,10.0,0.46727,0.00015,30.77272]
[1777050651595,33.35,77744.72,10.0,0.46727,0.00015,30.77272]
[1777050651624,33.35,77753.67,10.0,0.46865,0.00015,30.78484]
[1777050656658,33.35,77756.45,10.0,0.46908,0.00015,30.78852]
[1777050659186,33.35,77756.06,10.0,0.46902,0.00015,30.788]
[1777050660373,33.35,77762.91,10.0,0.47007,0.00015,30.79695]
[1777050660687,33.35,77769.78,10.0,0.47113,0.00015,30.80571]
[1777050661473,33.35,77769.78,10.0,0.47113,0.00015,30.80571]
[1777050661534,33.35,77769.78,10.0,0.47113,0.00015,30.80571]
[1777050662174,33.35,77769.78,10.0,0.47113,0.00015,30.80571]
[1777050662186,33.35,77769.78,10.0,0.47113,0.00015,30.80571]
[1777050662288,33.35,77769.78,10.0,0.47113,0.00015,30.80571]
[1777050664180,33.35,77778.96,10.0,0.47254,0.00015,30.81709]
[1777050664252,33.35,77785.11,10.0,0.47349,0.00015,30.82449]
[1777050668591,33.35,77787.24,10.0,0.47382,0.00015,30.82701]
[1777050668615,33.35,77787.24,10.0,0.47382,0.00015,30.82701]
[1777050673667,33.35,77783.16,10.0,0.47319,0.00015,30.82213]
[1777050673673,33.35,77783.16,10.0,0.47319,0.00015,30.82213]
[1777050673778,33.34,77781.7,10.0,0.47296,0.00015,30.82037]
[1777050678813,33.35,77776.47,10.0,0.47216,0.00015,30.81402]
[1777050679572,33.35,77776.47,10.0,0.47216,0.00015,30.81402]
[1777050680566,33.35,77775.79,10.0,0.47205,0.00015,30.81318]
[1777050684383,33.35,77775.59,10.0,0.47202,0.00015,30.81295]
[1777050686022,33.35,77776.7,10.0,0.47219,0.00015,30.81431]
[1777050686116,33.35,77777.77,10.0,0.47236,0.00015,30.81563]
[1777050688679,33.35,77777.64,10.0,0.47234,0.00015,30.81546]
[1777050688754,33.35,77777.64,10.0,0.47234,0.00015,30.81546]
[1777050688780,33.35,77777.64,10.0,0.47234,0.00015,30.81546]
[1777050688964,33.35,77777.64,10.0,0.47234,0.00015,30.81546]
[1777050689004,33.35,77774.59,10.0,0.47187,0.00015,30.8117]
[1777050689892,33.35,77766.47,10.0,0.47062,0.00015,30.80149]
[1777050694927,33.35,77766.61,10.0,0.47063,0.00015,30.79869]
[1777050697117,33.35,77766.71,10.0,0.47065,0.00015,30.79882]
[1777050697230,33.35,77766.71,10.0,0.47065,0.00015,30.79882]
[1777050697332,33.35,77768.21,10.0,0.47088,0.00015,30.80073]
[1777050698955,33.35,77775.52,10.0,0.47201,0.00015,30.80987]
[1777050701738,33.35,77774.73,10.0,0.47188,0.00015,30.80888]
[1777050703572,33.34,77774.03,10.0,0.47177,0.00015,30.80801]
[1777050707131,33.34,77775.61,10.0,0.47201,0.00015,30.80995]
[1777050713053,33.34,77771.83,10.0,0.47143,0.00015,30.80523]
[1777050718089,33.34,77770.49,10.0,0.47122,0.00015,30.80353]
[1777050723124,33.33,77771.81,10.0,0.47142,0.00015,30.80517]
[1777050726348,33.33,77771.39,10.0,0.47135,0.00015,30.80464]
[1777050726788,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050726790,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050726856,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727054,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727058,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727118,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727133,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727150,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727239,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727327,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727340,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727530,33.33,77770.67,10.0,0.47124,0.00015,30.80373]
[1777050727636,33.33,77735.38,10.0,0.4658,0.00015,30.7565]
[1777050728079,33.33,77735.38,10.0,0.4658,0.00015,30.7565]
[1777050728192,33.33,77694.38,10.0,0.45949,0.00015,30.69448]
[1777050728558,33.33,77694.38,10.0,0.45949,0.00015,30.69448]
[1777050728811,33.33,77694.38,10.0,0.45949,0.00015,30.69448]
[1777050729114,33.33,77694.38,10.0,0.45949,0.00015,30.69448]
[1777050729195,33.33,77694.38,10.0,0.45949,0.00015,30.69448]
[1777050729365,33.33,77694.38,10.0,0.45949,0.00015,30.69448]
[1777050729379,33.33,77694.4,10.0,0.45949,0.00015,30.69453]
[1777050730331,33.33,77694.4,10.0,0.45949,0.00015,30.69453]
[1777050730369,33.33,77694.4,10.0,0.45949,0.00015,30.69453]
[1777050735048,33.34,77691.87,10.0,0.45911,0.00015,30.69052]
[1777050735857,33.34,77692.36,10.0,0.45919,0.00015,30.69133]
[1777050735983,33.34,77692.36,10.0,0.45919,0.00015,30.69133]
[1777050735990,33.34,77692.36,10.0,0.45919,0.00015,30.69133]
[1777050736233,33.34,77689.46,10.0,0.45874,0.00015,30.68664]
[1777050736539,33.34,77689.46,10.0,0.45874,0.00015,30.68664]
[1777050737135,33.34,77689.46,10.0,0.45874,0.00015,30.68664]
[1777050738143,33.34,77684.68,10.0,0.45801,0.00015,30.6788]
[1777050738414,33.34,77683.34,10.0,0.4578,0.00015,30.67657]
[1777050744289,33.34,77681.88,10.0,0.45756,0.00015,30.67407]
[1777050747615,33.33,77681.99,10.0,0.45758,0.00015,30.67422]
[1777050747701,33.33,77681.99,10.0,0.45758,0.00015,30.67422]
[1777050748316,33.33,77682.68,10.0,0.45768,0.00015,30.67535]
[1777050753352,33.33,77682.72,10.0,0.45768,0.00015,30.67239]
[1777050755387,33.33,77683.02,10.0,0.45772,0.00015,30.67288]
[1777050756199,33.33,77682.89,10.0,0.4577,0.00015,30.67265]
[1777050761408,33.32,77682.34,10.0,0.45761,0.00015,30.67169]
[1777050762061,33.32,77682.34,10.0,0.45761,0.00015,30.67169]
[1777050764146,33.32,77684.09,10.0,0.45788,0.00015,30.67457]
[1777050766247,33.32,77682.88,10.0,0.45769,0.00015,30.67256]
[1777050766256,33.32,77682.88,10.0,0.45769,0.00015,30.67256]
[1777050766348,33.32,77682.85,10.0,0.45768,0.00015,30.67249]
[1777050771478,33.32,77681.35,10.0,0.45745,0.00015,30.66997]
[1777050773417,33.32,77681.35,10.0,0.45745,0.00015,30.66997]
[1777050773591,33.32,77681.66,10.0,0.4575,0.00015,30.67048]
[1777050773661,33.32,77682.81,10.0,0.45767,0.00015,30.67239]
[1777050774499,33.32,77690.08,10.0,0.45879,0.00015,30.68435]
[1777050779534,33.32,77688.08,10.0,0.45849,0.00015,30.68108]
[1777050781656,33.32,77688.62,10.0,0.45857,0.00015,30.68196]
[1777050781928,33.32,77688.62,10.0,0.45857,0.00015,30.68196]
[1777050783632,33.32,77698.01,10.0,0.46001,0.00015,30.6971]
[1777050786582,33.32,77709.95,10.0,0.46185,0.00015,30.71575]
[1777050791617,33.31,77714.59,10.0,0.46256,0.00015,30.72279]
[1777050796653,33.31,77714.28,10.0,0.46251,0.00015,30.72228]
[1777050802696,33.3,77710.23,10.0,0.46188,0.00015,30.71604]
[1777050805510,33.3,77708.81,10.0,0.46165,0.00015,30.71384]
[1777050806193,33.3,77708.81,10.0,0.46165,0.00015,30.71384]
[1777050809254,33.3,77711.55,10.0,0.46208,0.00015,30.71804]
[1777050815489,33.3,77709.25,10.0,0.46171,0.00015,30.71149]
[1777050817168,33.3,77709.16,10.0,0.4617,0.00015,30.71134]
[1777050818693,33.3,77715.6,10.0,0.46269,0.00015,30.72117]
[1777050823444,33.29,77722.5,10.0,0.46375,0.00015,30.73146]
[1777050823545,33.29,77726.22,10.0,0.46432,0.00015,30.73692]
[1777050824319,33.29,77726.22,10.0,0.46432,0.00015,30.73692]
[1777050828089,33.29,77728.41,10.0,0.46465,0.00015,30.74009]
[1777050833915,33.28,77730.49,10.0,0.46497,0.00015,30.74304]
[1777050838950,33.28,77729.6,10.0,0.46482,0.00015,30.74172]
[1777050840518,33.28,77729.6,10.0,0.46482,0.00015,30.74172]
[1777050846506,33.27,77724.52,10.0,0.46403,0.00015,30.73426]
[1777050846607,33.27,77724.69,10.0,0.46406,0.00015,30.7345]
[1777050847006,33.27,77727.98,10.0,0.46457,0.00015,30.73933]
[1777050848083,33.27,77727.98,10.0,0.46457,0.00015,30.73933]
[1777050848405,33.27,77727.98,10.0,0.46457,0.00015,30.73933]
[1777050848512,33.27,77727.98,10.0,0.46457,0.00015,30.73933]
[1777050848729,33.28,77734.1,10.0,0.46551,0.00015,30.74817]
[1777050849020,33.28,77747.97,10.0,0.46766,0.00015,30.76755]
[1777050851374,33.28,77750.94,10.0,0.46811,0.00015,30.77159]
[1777050857076,33.28,77752.12,10.0,0.46829,0.00015,30.77318]
[1777050862111,33.27,77751.21,10.0,0.46815,0.00015,30.77194]
[1777050867146,33.27,77751.48,10.0,0.46819,0.00015,30.7723]
[1777050873144,33.27,77752.11,10.0,0.46829,0.00015,30.77315]
[1777050873879,33.27,77756.65,10.0,0.46899,0.00015,30.77623]
[1777050879229,33.27,77756.18,10.0,0.46891,0.00015,30.77559]
[1777050880185,33.27,77756.18,10.0,0.46891,0.00015,30.77559]
[1777050880193,33.27,77756.18,10.0,0.46891,0.00015,30.77559]
[1777050881688,33.27,77763.76,10.0,0.47008,0.00015,30.78553]
[1777050888294,33.27,77768.32,10.0,0.47079,0.00015,30.79138]
[1777050891603,33.27,77768.08,10.0,0.47075,0.00015,30.79108]
[1777050892395,33.27,77768.08,10.0,0.47075,0.00015,30.79108]
[1777050893787,33.27,77771.48,10.0,0.47128,0.00015,30.79538]
[1777050893832,33.27,77771.48,10.0,0.47128,0.00015,30.79538]
[1777050894336,33.27,77775.15,10.0,0.47184,0.00015,30.79997]
[1777050896727,33.27,77778.77,10.0,0.4724,0.00015,30.80443]
[1777050898677,33.27,77777.56,10.0,0.47222,0.00015,30.80294]
[1777050898772,33.27,77777.56,10.0,0.47222,0.00015,30.80294]
[1777050904406,33.27,77775.27,10.0,0.47186,0.00015,30.80011]
[1777050904733,33.27,77775.27,10.0,0.47186,0.00015,30.80011]
[1777050904759,33.27,77775.27,10.0,0.47186,0.00015,30.80011]
[1777050904991,33.27,77775.27,10.0,0.47186,0.00015,30.80011]
[1777050905272,33.27,77775.27,10.0,0.47186,0.00015,30.80011]
[1777050905414,33.27,77765.69,10.0,0.47038,0.00015,30.78801]
[1777050906420,33.27,77757.26,10.0,0.46908,0.00015,30.77702]
[1777050907087,33.27,77757.26,10.0,0.46908,0.00015,30.77702]
[1777050912461,33.27,77756.2,10.0,0.46891,0.00015,30.7756]
[1777050916490,33.27,77764.41,10.0,0.47018,0.00015,30.78635]
[1777050918861,33.27,77762.16,10.0,0.46983,0.00015,30.78343]
[1777050924546,33.27,77769.63,10.0,0.47099,0.00015,30.79303]
[1777050929199,33.27,77764.56,10.0,0.47021,0.00015,30.78655]
[1777050931006,33.27,77756.51,10.0,0.46896,0.00015,30.77602]
[1777050939651,33.27,77763.17,10.0,0.46998,0.00015,30.78176]
[1777050942771,33.27,77762.62,10.0,0.4699,0.00015,30.78104]
[1777050942833,33.27,77762.62,10.0,0.4699,0.00015,30.78104]
[1777050942843,33.27,77764.34,10.0,0.47016,0.00015,30.78327]
[1777050944685,33.27,77772.01,10.0,0.47135,0.00015,30.79303]
[1777050945699,33.27,77772.01,10.0,0.47135,0.00015,30.79303]
[1777050945800,33.27,77772.62,10.0,0.47144,0.00015,30.7938]
[1777050951734,33.27,77770.97,10.0,0.47119,0.00015,30.79174]
[1777050956770,33.27,77769.73,10.0,0.471,0.00015,30.79018]
[1777050957698,33.27,77769.73,10.0,0.471,0.00015,30.79018]
[1777050959008,33.27,77769.23,10.0,0.47092,0.00015,30.78955]
[1777050963141,33.27,77759.3,10.0,0.46939,0.00015,30.77673]
[1777050969861,33.27,77758.16,10.0,0.46921,0.00015,30.77522]
[1777050971997,33.27,77758.53,10.0,0.46927,0.00015,30.7757]
[1777050973253,33.27,77757.72,10.0,0.46914,0.00015,30.77463]
[1777050973494,33.27,77757.72,10.0,0.46914,0.00015,30.77463]
[1777050977002,33.27,77750.03,10.0,0.46795,0.00015,30.76433]
[1777050978263,33.27,77750.31,10.0,0.468,0.00015,30.76471]
[1777050984967,33.27,77752.57,10.0,0.46835,0.00015,30.76775]
[1777050990006,33.27,77751.83,10.0,0.46823,0.00015,30.76675]
[1777050991300,33.27,77751.83,10.0,0.46823,0.00015,30.76675]
[1777050991570,33.27,77751.83,10.0,0.46823,0.00015,30.76675]
[1777050991574,33.27,77751.83,10.0,0.46823,0.00015,30.76675]
[1777050997051,33.27,77747.08,10.0,0.46749,0.00015,30.7573]
[1777050999910,33.27,77744.01,10.0,0.46702,0.00015,30.75307]
[1777050999983,33.27,77744.01,10.0,0.46702,0.00015,30.75307]
[1777051005030,33.26,77737.6,10.0,0.46602,0.00015,30.74408]
[1777051005826,33.26,77739.08,10.0,0.46625,0.00015,30.74616]
[1777051006303,33.26,77739.08,10.0,0.46625,0.00015,30.74616]
[1777051006307,33.26,77739.08,10.0,0.46625,0.00015,30.74616]
[1777051008096,33.26,77748.27,10.0,0.46767,0.00015,30.75891]
[1777051010340,33.26,77751.81,10.0,0.46822,0.00015,30.76371]
[1777051016184,33.26,77749.3,10.0,0.46783,0.00015,30.7603]
[1777051017786,33.26,77748.92,10.0,0.46777,0.00015,30.75978]
[1777051018192,33.26,77748.92,10.0,0.46777,0.00015,30.75978]
[1777051023040,33.26,77748.47,10.0,0.4677,0.00015,30.75916]
[1777051028268,33.26,77748.44,10.0,0.46769,0.00015,30.75911]
[1777051031570,33.26,77747.82,10.0,0.4676,0.00015,30.75826]
[1777051033512,33.26,77747.51,10.0,0.46755,0.00015,30.75784]
[1777051033824,33.26,77747.48,10.0,0.46754,0.00015,30.75779]
[1777051035735,33.26,77741.55,10.0,0.46663,0.00015,30.74959]
[1777051041359,33.26,77735.55,10.0,0.4657,0.00015,30.74112]
[1777051046393,33.26,77735.42,10.0,0.46568,0.00015,30.74093]
[1777051051561,33.26,77735.82,10.0,0.46574,0.00015,30.74149]
[1777051051582,33.26,77735.82,10.0,0.46574,0.00015,30.74149]
[1777051051583,33.26,77735.82,10.0,0.46574,0.00015,30.74149]
[1777051051888,33.26,77735.61,10.0,0.4657,0.00015,30.73821]
[1777051052436,33.26,77725.63,10.0,0.46416,0.00015,30.72377]
[1777051053003,33.26,77725.63,10.0,0.46416,0.00015,30.72377]
[1777051057514,33.26,77724.23,10.0,0.46395,0.00015,30.72173]
[1777051058878,33.26,77715.36,10.0,0.46258,0.00015,30.70847]
[1777051058897,33.26,77715.36,10.0,0.46258,0.00015,30.70847]
[1777051058904,33.26,77715.36,10.0,0.46258,0.00015,30.70847]
[1777051059398,33.26,77715.36,10.0,0.46258,0.00015,30.70847]
[1777051059417,33.26,77715.36,10.0,0.46258,0.00015,30.70847]
[1777051059485,33.26,77711.44,10.0,0.46197,0.00015,30.70248]
[1777051061476,33.26,77711.15,10.0,0.46193,0.00015,30.70205]
[1777051061683,33.26,77711.15,10.0,0.46193,0.00015,30.70205]
[1777051061728,33.26,77710.26,10.0,0.46179,0.00015,30.70069]
[1777051067541,33.26,77714.07,10.0,0.46238,0.00015,30.7065]
[1777051072329,33.26,77714.09,10.0,0.46238,0.00015,30.70652]
[1777051072909,33.26,77717.27,10.0,0.46287,0.00015,30.71133]
[1777051072940,33.26,77717.27,10.0,0.46287,0.00015,30.71133]
[1777051076109,33.26,77709.41,10.0,0.46165,0.00015,30.69933]
[1777051076604,33.26,77708.06,10.0,0.46145,0.00015,30.69724]
[1777051082035,33.26,77707.9,10.0,0.46142,0.00015,30.69701]
[1777051082232,33.26,77707.9,10.0,0.46142,0.00015,30.69701]
[1777051086805,33.26,77696.86,10.0,0.45972,0.00015,30.67964]
[1777051089607,33.26,77696.4,10.0,0.45965,0.00015,30.6789]
[1777051089870,33.26,77693.45,10.0,0.4592,0.00015,30.67416]
[1777051090169,33.26,77693.45,10.0,0.4592,0.00015,30.67416]
[1777051090701,33.26,77685.54,10.0,0.45798,0.00015,30.66122]
[1777051091173,33.26,77685.54,10.0,0.45798,0.00015,30.66122]
[1777051091786,33.26,77685.59,10.0,0.45798,0.00015,30.6613]
[1777051093017,33.26,77685.73,10.0,0.45801,0.00015,30.66153]
[1777051093075,33.26,77685.73,10.0,0.45801,0.00015,30.66153]
[1777051093723,33.26,77677.27,10.0,0.4567,0.00015,30.64739]
[1777051098758,33.26,77676.78,10.0,0.45662,0.00015,30.64652]
[1777051103795,33.26,77676.05,10.0,0.45651,0.00015,30.64526]
[1777051107565,33.26,77675.08,10.0,0.45635,0.00015,30.6436]
[1777051112204,33.26,77674.64,10.0,0.45628,0.00015,30.64283]
[1777051112303,33.26,77674.64,10.0,0.45628,0.00015,30.64283]
[1777051118531,33.25,77671.39,10.0,0.45578,0.00015,30.63426]
[1777051118621,33.25,77671.39,10.0,0.45578,0.00015,30.63426]
[1777051118715,33.25,77671.39,10.0,0.45578,0.00015,30.63426]
[1777051118899,33.25,77662.58,10.0,0.45442,0.00015,30.61894]
[1777051121547,33.26,77660.85,10.0,0.45415,0.00015,30.61589]
[1777051126955,33.26,77658.4,10.0,0.45377,0.00015,30.61158]
[1777051128431,33.26,77658.4,10.0,0.45377,0.00015,30.61158]
[1777051134004,33.26,77661.85,10.0,0.45431,0.00015,30.61769]
[1777051137339,33.26,77668.99,10.0,0.45541,0.00015,30.63016]
[1777051138231,33.26,77668.99,10.0,0.45541,0.00015,30.63016]
[1777051141220,33.26,77671.94,10.0,0.45586,0.00015,30.63524]
[1777051141476,33.26,77671.94,10.0,0.45586,0.00015,30.63524]
[1777051141904,33.26,77673.38,10.0,0.45609,0.00015,30.63771]
[1777051142168,33.26,77673.38,10.0,0.45609,0.00015,30.63771]
[1777051142486,33.26,77673.38,10.0,0.45609,0.00015,30.63771]
[1777051142575,33.26,77673.38,10.0,0.45609,0.00015,30.63771]
[1777051142617,33.26,77688.72,10.0,0.45845,0.00015,30.6634]
[1777051143180,33.26,77688.72,10.0,0.45845,0.00015,30.6634]
[1777051144940,33.26,77689.85,10.0,0.45863,0.00015,30.66523]
[1777051145294,33.26,77689.85,10.0,0.45863,0.00015,30.66523]
[1777051145726,33.26,77689.85,10.0,0.45863,0.00015,30.66523]
[1777051146076,33.26,77690.79,10.0,0.45877,0.00015,30.66676]
[1777051150377,33.25,77682.15,10.0,0.45744,0.00015,30.65249]
[1777051155661,33.25,77692.04,10.0,0.45896,0.00015,30.66876]
[1777051160284,33.25,77692.7,10.0,0.45906,0.00015,30.66981]
[1777051160634,33.25,77692.7,10.0,0.45906,0.00015,30.66981]
[1777051165116,33.25,77685.78,10.0,0.45799,0.00015,30.65845]
[1777051165226,33.25,77693.46,10.0,0.45917,0.00015,30.67101]
[1777051170261,33.25,77693.32,10.0,0.45915,0.00015,30.67077]
[1777051172668,33.25,77691.83,10.0,0.45891,0.00015,30.66536]
[1777051172710,33.25,77691.83,10.0,0.45891,0.00015,30.66536]
[1777051172803,33.25,77691.83,10.0,0.45891,0.00015,30.66536]
[1777051172931,33.25,77691.84,10.0,0.45892,0.00015,30.66537]
[1777051173046,33.25,77691.84,10.0,0.45892,0.00015,30.66537]
[1777051173274,33.25,77691.84,10.0,0.45892,0.00015,30.66537]
[1777051173647,33.25,77691.84,10.0,0.45892,0.00015,30.66537]
[1777051173746,33.25,77681.15,10.0,0.45726,0.00015,30.64773]
[1777051179326,33.25,77678.44,10.0,0.45684,0.00015,30.64315]
[1777051184366,33.25,77677.97,10.0,0.45677,0.00015,30.64234]
[1777051186377,33.25,77676.85,10.0,0.4566,0.00015,30.64045]
[1777051186418,33.25,77676.85,10.0,0.4566,0.00015,30.64045]
[1777051186453,33.25,77676.85,10.0,0.4566,0.00015,30.64045]
[1777051186760,33.25,77676.85,10.0,0.4566,0.00015,30.64045]
[1777051192579,33.25,77668.46,10.0,0.4553,0.00015,30.62607]
[1777051192636,33.25,77668.46,10.0,0.4553,0.00015,30.62607]
[1777051192771,33.25,77668.46,10.0,0.4553,0.00015,30.62607]
[1777051193591,33.25,77666.66,10.0,0.45502,0.00015,30.62294]
[1777051194101,33.25,77668.17,10.0,0.45526,0.00015,30.62557]
[1777051198520,33.25,77672.38,10.0,0.45591,0.00015,30.63283]
[1777051200117,33.25,77666.51,10.0,0.455,0.00015,30.62269]
[1777051205493,33.25,77657.37,10.0,0.4536,0.00015,30.60663]
[1777051208534,33.25,77668.49,10.0,0.45531,0.00015,30.6262]
[1777051210920,33.25,77667.17,10.0,0.45511,0.00015,30.62391]
[1777051213569,33.25,77656.06,10.0,0.4534,0.00015,30.60433]
[1777051214295,33.25,77656.06,10.0,0.4534,0.00015,30.60433]
[1777051214565,33.25,77656.06,10.0,0.4534,0.00015,30.60433]
[1777051218092,33.25,77650.98,10.0,0.45262,0.00015,30.59523]
[1777051223639,33.26,77650.91,10.0,0.45262,0.00015,30.59517]
[1777051228674,33.26,77651.98,10.0,0.45279,0.00015,30.59716]
[1777051232703,33.26,77659.77,10.0,0.45399,0.00015,30.60814]
[1777051237737,33.27,77656.86,10.0,0.45354,0.00015,30.60301]
[1777051242771,33.27,77657.42,10.0,0.45364,0.00015,30.60406]
[1777051247368,33.27,77657.68,10.0,0.45368,0.00015,30.60454]
[1777051249634,33.27,77663.83,10.0,0.45463,0.00015,30.61544]
[1777051254856,33.28,77661.11,10.0,0.45421,0.00015,30.61068]
[1777051259891,33.28,77662.01,10.0,0.45436,0.00015,30.6123]
[1777051264926,33.28,77656.68,10.0,0.45354,0.00015,30.60289]
[1777051270968,33.28,77656.92,10.0,0.45358,0.00015,30.60338]
[1777051276003,33.29,77657.68,10.0,0.4537,0.00015,30.60478]
[1777051281038,33.29,77659.89,10.0,0.45405,0.00015,30.60874]
[1777051286072,33.29,77657.46,10.0,0.45368,0.00015,30.60447]
[1777051291108,33.29,77655.01,10.0,0.4533,0.00015,30.59716]
[1777051296142,33.3,77650.67,10.0,0.45264,0.00015,30.5894]
[1777051301177,33.3,77648.91,10.0,0.45237,0.00015,30.58626]
[1777051304306,33.3,77650.35,10.0,0.4526,0.00015,30.58889]
[1777051310241,33.31,77650.32,10.0,0.4526,0.00015,30.58891]
[1777051312910,33.31,77650.28,10.0,0.4526,0.00015,30.58884]
[1777051320533,33.31,77648.67,10.0,0.45235,0.00015,30.58598]
[1777051322567,33.31,77649.33,10.0,0.45246,0.00015,30.58722]
[1777051323130,33.31,77649.9,10.0,0.45255,0.00015,30.58827]
[1777051328590,33.32,77650.94,10.0,0.45271,0.00015,30.59019]
[1777051328601,33.32,77650.94,10.0,0.45271,0.00015,30.59019]
[1777051328637,33.32,77650.15,10.0,0.45259,0.00015,30.58878]
[1777051331843,33.32,77645.59,10.0,0.45189,0.00015,30.58049]
[1777051332398,33.32,77638.09,10.0,0.45074,0.00015,30.56664]
[1777051333554,33.32,77638.09,10.0,0.45074,0.00015,30.56664]
[1777051333616,33.32,77638.09,10.0,0.45074,0.00015,30.56664]
[1777051336191,33.32,77633.6,10.0,0.45005,0.00015,30.55827]
[1777051338126,33.32,77628.29,10.0,0.44924,0.00015,30.5482]
[1777051343340,33.32,77631.47,10.0,0.44973,0.00015,30.55427]
[1777051346468,33.32,77632.46,10.0,0.44988,0.00015,30.55615]
[1777051351516,33.32,77636.24,10.0,0.45047,0.00015,30.5633]
[1777051354015,33.33,77631.5,10.0,0.44973,0.00015,30.55139]
[1777051356983,33.33,77631.71,10.0,0.44977,0.00015,30.55182]
[1777051363968,33.33,77633.28,10.0,0.45002,0.00015,30.55485]
[1777051364323,33.33,77630.48,10.0,0.44959,0.00015,30.54956]
[1777051370667,33.34,77628.12,10.0,0.44923,0.00015,30.54514]
[1777051375701,33.34,77628.8,10.0,0.44934,0.00015,30.54649]
[1777051376728,33.34,77628.8,10.0,0.44934,0.00015,30.54649]
[1777051382751,33.34,77628.9,10.0,0.44936,0.00015,30.5467]
[1777051387785,33.34,77627.96,10.0,0.44922,0.00015,30.54492]
[1777051392821,33.34,77628.17,10.0,0.44925,0.00015,30.54532]
[1777051397201,33.34,77628.77,10.0,0.44934,0.00015,30.54647]
[1777051402890,33.34,77629.35,10.0,0.44943,0.00015,30.54755]
[1777051407926,33.34,77629.59,10.0,0.44946,0.00015,30.54799]
[1777051411869,33.34,77631.55,10.0,0.44976,0.00015,30.55169]
[1777051411880,33.34,77631.55,10.0,0.44976,0.00015,30.55169]
[1777051416989,33.34,77629.75,10.0,0.44948,0.00015,30.54532]
[1777051422026,33.34,77632.16,10.0,0.44986,0.00015,30.54992]
[1777051424128,33.34,77629.94,10.0,0.44952,0.00015,30.54573]
[1777051425246,33.34,77629.03,10.0,0.44938,0.00015,30.544]
[1777051431089,33.34,77629.28,10.0,0.44941,0.00015,30.54446]
[1777051436124,33.34,77630.44,10.0,0.44959,0.00015,30.54664]
[1777051441159,33.34,77628.54,10.0,0.4493,0.00015,30.54301]
[1777051446194,33.34,77628.4,10.0,0.44927,0.00015,30.54273]
[1777051451402,33.34,77629.08,10.0,0.44938,0.00015,30.54401]
[1777051451436,33.34,77629.08,10.0,0.44938,0.00015,30.54401]
[1777051457270,33.34,77634.63,10.0,0.45023,0.00015,30.55454]
[1777051462306,33.34,77634.64,10.0,0.45024,0.00015,30.55459]
[1777051467341,33.34,77630.03,10.0,0.44953,0.00015,30.54592]
[1777051468379,33.34,77630.03,10.0,0.44953,0.00015,30.54592]
[1777051474390,33.34,77632.39,10.0,0.44989,0.00015,30.54742]
[1777051477091,33.34,77632.83,10.0,0.44996,0.00015,30.54826]
[1777051479425,33.35,77640.42,10.0,0.45113,0.00015,30.56246]
[1777051484460,33.35,77639.2,10.0,0.45095,0.00015,30.56022]
[1777051489495,33.35,77642.35,10.0,0.45143,0.00015,30.56606]
[1777051492191,33.35,77645.65,10.0,0.45194,0.00015,30.57213]
[1777051494342,33.35,77646.67,10.0,0.4521,0.00015,30.57399]
[1777051499565,33.35,77649.43,10.0,0.45252,0.00015,30.57901]
[1777051504599,33.35,77651.68,10.0,0.45287,0.00015,30.58308]
[1777051509635,33.35,77652.41,10.0,0.45298,0.00015,30.58439]
[1777051512470,33.35,77651.12,10.0,0.45278,0.00015,30.58207]
[1777051512656,33.35,77651.54,10.0,0.45285,0.00015,30.58282]
[1777051513271,33.35,77651.54,10.0,0.45285,0.00015,30.58282]
[1777051516619,33.35,77651.07,10.0,0.45278,0.00015,30.58201]
[1777051521719,33.36,77657.09,10.0,0.45371,0.00015,30.59285]
[1777051526754,33.36,77654.47,10.0,0.45332,0.00015,30.58824]
[1777051531789,33.36,77654.27,10.0,0.45329,0.00015,30.58494]
[1777051536824,33.36,77652.22,10.0,0.45298,0.00015,30.58131]
[1777051537329,33.36,77652.22,10.0,0.45298,0.00015,30.58131]
[1777051542866,33.37,77650.94,10.0,0.45278,0.00015,30.57905]
[1777051548908,33.37,77650.71,10.0,0.45275,0.00015,30.57868]
[1777051551423,33.37,77650.86,10.0,0.45278,0.00015,30.57896]
[1777051551930,33.37,77647.71,10.0,0.45229,0.00015,30.57327]
[1777051554951,33.37,77636.4,10.0,0.45056,0.00015,30.55245]
[1777051555954,33.37,77636.4,10.0,0.45056,0.00015,30.55245]
[1777051560994,33.37,77644.19,10.0,0.45176,0.00015,30.56691]
[1777051566028,33.38,77642.77,10.0,0.45154,0.00015,30.56432]
[1777051571063,33.38,77637.79,10.0,0.45078,0.00015,30.55513]
[1777051575165,33.38,77635.67,10.0,0.45046,0.00015,30.5512]
[1777051579776,33.38,77632.1,10.0,0.44991,0.00015,30.54453]
[1777051580466,33.38,77631.99,10.0,0.44989,0.00015,30.54433]
[1777051585041,33.38,77631.98,10.0,0.4499,0.00015,30.54434]
[1777051585161,33.38,77638.44,10.0,0.45089,0.00015,30.55644]
[1777051586167,33.38,77646.35,10.0,0.45211,0.00015,30.571]
[1777051591202,33.39,77649.21,10.0,0.45254,0.00015,30.57323]
[1777051591585,33.39,77649.21,10.0,0.45254,0.00015,30.57323]
[1777051591868,33.39,77649.21,10.0,0.45254,0.00015,30.57323]
[1777051593141,33.39,77654.07,10.0,0.45329,0.00015,30.58197]
[1777051594564,33.39,77660.62,10.0,0.4543,0.00015,30.59358]
[1777051598301,33.39,77663.99,10.0,0.45482,0.00015,30.59947]
[1777051604293,33.39,77666.16,10.0,0.45515,0.00015,30.60324]
[1777051609329,33.39,77661.64,10.0,0.45446,0.00015,30.59536]
[1777051614363,33.39,77660.54,10.0,0.45429,0.00015,30.59344]
[1777051617224,33.39,77659.61,10.0,0.45414,0.00015,30.59181]
[1777051621567,33.39,77651.97,10.0,0.45297,0.00015,30.57826]
[1777051628317,33.39,77656.93,10.0,0.45374,0.00015,30.58714]
[1777051633498,33.39,77653.72,10.0,0.45325,0.00015,30.58147]
[1777051638534,33.4,77662.81,10.0,0.45465,0.00015,30.59756]
[1777051643570,33.4,77661.26,10.0,0.45441,0.00015,30.59486]
[1777051648606,33.4,77662.8,10.0,0.45465,0.00015,30.59756]
[1777051653640,33.4,77663.58,10.0,0.45477,0.00015,30.59594]
[1777051655069,33.4,77663.58,10.0,0.45477,0.00015,30.59594]
[1777051657583,33.4,77669.26,10.0,0.45564,0.00015,30.60577]
[1777051663712,33.4,77674.85,10.0,0.4565,0.00015,30.61528]
[1777051666732,33.4,77682.41,10.0,0.45766,0.00015,30.62793]
[1777051668059,33.4,77682.41,10.0,0.45766,0.00015,30.62793]
[1777051669053,33.4,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051669159,33.4,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051669250,33.4,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051669289,33.4,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051669488,33.39,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051669529,33.39,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051670010,33.39,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051670140,33.39,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051670295,33.39,77682.5,10.0,0.45767,0.00015,30.62806]
[1777051670162,33.39,77710.57,10.0,0.46199,0.00015,30.67277]
[1777051670528,33.39,77710.57,10.0,0.46199,0.00015,30.67277]
[1777051670572,33.39,77710.57,10.0,0.46199,0.00015,30.67277]
[1777051670761,33.39,77722.75,10.0,0.46387,0.00015,30.69106]
[1777051672056,33.39,77722.75,10.0,0.46387,0.00015,30.69106]
[1777051672116,33.39,77722.75,10.0,0.46387,0.00015,30.69106]
[1777051672269,33.39,77722.75,10.0,0.46387,0.00015,30.69106]
[1777051672350,33.39,77723.95,10.0,0.46405,0.00015,30.69282]
[1777051677816,33.4,77724.61,10.0,0.46416,0.00015,30.69384]
[1777051680176,33.4,77724.97,10.0,0.46422,0.00015,30.69437]
[1777051680266,33.4,77724.31,10.0,0.46412,0.00015,30.69341]
[1777051685872,33.4,77725.34,10.0,0.46428,0.00015,30.69495]
[1777051690115,33.4,77724.8,10.0,0.4642,0.00015,30.69417]
[1777051690206,33.4,77724.93,10.0,0.46422,0.00015,30.69437]
[1777051690700,33.4,77724.93,10.0,0.46422,0.00015,30.69437]
[1777051690704,33.4,77724.93,10.0,0.46422,0.00015,30.69437]
[1777051691138,33.4,77724.93,10.0,0.46422,0.00015,30.69437]
[1777051691142,33.4,77724.93,10.0,0.46422,0.00015,30.69437]
[1777051691330,33.4,77724.93,10.0,0.46422,0.00015,30.69437]
[1777051692584,33.41,77730.96,10.0,0.46515,0.00015,30.70312]
[1777051692696,33.41,77730.96,10.0,0.46515,0.00015,30.70312]
[1777051692703,33.41,77730.96,10.0,0.46515,0.00015,30.70312]
[1777051694907,33.41,77736.47,10.0,0.466,0.00015,30.71097]
[1777051698032,33.41,77730.36,10.0,0.46506,0.00015,30.70228]
[1777051698950,33.41,77729.87,10.0,0.46499,0.00015,30.70158]
[1777051705621,33.41,77730.82,10.0,0.46514,0.00015,30.70298]
[1777051708513,33.41,77728.69,10.0,0.46481,0.00015,30.69989]
[1777051709033,33.41,77726.46,10.0,0.46446,0.00015,30.69666]
[1777051714096,33.41,77731.28,10.0,0.4652,0.00015,30.70064]
[1777051714120,33.41,77734.33,10.0,0.46567,0.00015,30.705]
[1777051714581,33.41,77734.33,10.0,0.46567,0.00015,30.705]
[1777051720111,33.41,77741.39,10.0,0.46676,0.00015,30.71492]
[1777051725146,33.41,77740.91,10.0,0.46669,0.00015,30.71426]
[1777051727978,33.41,77736.92,10.0,0.46608,0.00015,30.70869]
[1777051727988,33.41,77736.92,10.0,0.46608,0.00015,30.70869]
[1777051728167,33.41,77736.87,10.0,0.46607,0.00015,30.70862]
[1777051733202,33.41,77736.95,10.0,0.46608,0.00015,30.70873]
[1777051738001,33.41,77736.92,10.0,0.46608,0.00015,30.70869]
[1777051738239,33.41,77736.91,10.0,0.46607,0.00015,30.70867]
[1777051743275,33.41,77737.65,10.0,0.46619,0.00015,30.70972]
[1777051743740,33.41,77737.65,10.0,0.46619,0.00015,30.70972]
[1777051749317,33.41,77741.57,10.0,0.46679,0.00015,30.71519]
[1777051754352,33.41,77740.4,10.0,0.46661,0.00015,30.71356]
[1777051756687,33.41,77736.67,10.0,0.46604,0.00015,30.70834]
[1777051757372,33.41,77736.92,10.0,0.46608,0.00015,30.70869]
[1777051758034,33.41,77736.92,10.0,0.46608,0.00015,30.70869]
[1777051759513,33.41,77736.79,10.0,0.46605,0.00015,30.7085]
[1777051759525,33.41,77736.79,10.0,0.46605,0.00015,30.7085]
[1777051759591,33.41,77736.79,10.0,0.46605,0.00015,30.7085]
[1777051765429,33.41,77730.51,10.0,0.46508,0.00015,30.6995]
[1777051771470,33.4,77730.83,10.0,0.46512,0.00015,30.69692]
[1777051773724,33.4,77730.9,10.0,0.46512,0.00015,30.69701]
[1777051775536,33.4,77731.05,10.0,0.46515,0.00015,30.69721]
[1777051775735,33.4,77731.05,10.0,0.46515,0.00015,30.69721]
[1777051775758,33.4,77731.05,10.0,0.46515,0.00015,30.69721]
[1777051775847,33.4,77731.05,10.0,0.46515,0.00015,30.69721]
[1777051775924,33.4,77730.32,10.0,0.46503,0.00015,30.69614]
[1777051776506,33.4,77717.13,10.0,0.463,0.00015,30.67676]
[1777051782315,33.4,77717.11,10.0,0.463,0.00015,30.67675]
[1777051782786,33.4,77716.07,10.0,0.46284,0.00015,30.6752]
[1777051785509,33.4,77713.02,10.0,0.46237,0.00015,30.6706]
[1777051789599,33.4,77704.99,10.0,0.46114,0.00015,30.65828]
[1777051790493,33.4,77704.99,10.0,0.46114,0.00015,30.65828]
[1777051793992,33.4,77705.18,10.0,0.46117,0.00015,30.65858]
[1777051799670,33.4,77706.83,10.0,0.46142,0.00015,30.66114]
[1777051805412,33.4,77706.43,10.0,0.46136,0.00015,30.66052]
[1777051805424,33.4,77706.43,10.0,0.46136,0.00015,30.66052]
[1777051805614,33.4,77706.22,10.0,0.46133,0.00015,30.6602]
[1777051805697,33.4,77706.22,10.0,0.46133,0.00015,30.6602]
[1777051805738,33.4,77706.22,10.0,0.46133,0.00015,30.6602]
[1777051806425,33.4,77706.22,10.0,0.46133,0.00015,30.6602]
[1777051808484,33.4,77703.67,10.0,0.46094,0.00015,30.65623]
[1777051813161,33.4,77703.85,10.0,0.46096,0.00015,30.65651]
[1777051819812,33.4,77706.45,10.0,0.46136,0.00015,30.66055]
[1777051824847,33.4,77708.28,10.0,0.46164,0.00015,30.66338]
[1777051829882,33.4,77708.07,10.0,0.46161,0.00015,30.66306]
[1777051831390,33.4,77708.07,10.0,0.46161,0.00015,30.66306]
[1777051832904,33.4,77700.2,10.0,0.4604,0.00015,30.6478]
[1777051836169,33.4,77705.93,10.0,0.46128,0.00015,30.65676]
[1777051836248,33.4,77705.93,10.0,0.46128,0.00015,30.65676]
[1777051837058,33.4,77705.45,10.0,0.4612,0.00015,30.65601]
[1777051837158,33.4,77696.58,10.0,0.45984,0.00015,30.64206]
[1777051837742,33.4,77696.58,10.0,0.45984,0.00015,30.64206]
[1777051840960,33.4,77703.93,10.0,0.46097,0.00015,30.65363]
[1777051845921,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051845941,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846059,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846231,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846430,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846552,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846591,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846657,33.4,77702.19,10.0,0.4607,0.00015,30.6509]
[1777051846441,33.4,77693.13,10.0,0.4593,0.00015,30.63651]
[1777051846891,33.4,77693.13,10.0,0.4593,0.00015,30.63651]
[1777051846959,33.4,77693.13,10.0,0.4593,0.00015,30.63651]
[1777051847349,33.4,77693.13,10.0,0.4593,0.00015,30.63651]
[1777051848016,33.4,77708.06,10.0,0.4616,0.00015,30.66001]
[1777051849794,33.4,77707.33,10.0,0.46149,0.00015,30.65888]
[1777051850411,33.4,77707.33,10.0,0.46149,0.00015,30.65888]
[1777051851123,33.4,77708.44,10.0,0.46166,0.00015,30.66059]
[1777051851275,33.4,77708.44,10.0,0.46166,0.00015,30.66059]
[1777051851618,33.4,77708.74,10.0,0.46171,0.00015,30.66106]
[1777051854090,33.4,77707.72,10.0,0.46155,0.00015,30.65949]
[1777051855103,33.4,77702.54,10.0,0.46075,0.00015,30.65144]
[1777051856074,33.4,77698.61,10.0,0.46015,0.00015,30.64525]
[1777051861105,33.4,77700.07,10.0,0.46037,0.00015,30.64755]
[1777051866140,33.4,77704.49,10.0,0.46105,0.00015,30.65448]
[1777051868317,33.4,77704.66,10.0,0.46108,0.00015,30.65474]
[1777051868360,33.4,77704.66,10.0,0.46108,0.00015,30.65474]
[1777051869879,33.4,77709.46,10.0,0.46182,0.00015,30.66217]
[1777051869919,33.4,77709.46,10.0,0.46182,0.00015,30.66217]
[1777051869933,33.4,77709.46,10.0,0.46182,0.00015,30.66217]
[1777051873060,33.4,77697.97,10.0,0.46005,0.00015,30.64424]
[1777051877627,33.4,77694.01,10.0,0.45944,0.00015,30.63792]
[1777051877857,33.4,77694.01,10.0,0.45944,0.00015,30.63792]
[1777051878227,33.4,77705.77,10.0,0.46125,0.00015,30.65647]
[1777051878674,33.4,77705.77,10.0,0.46125,0.00015,30.65647]
[1777051879234,33.4,77712.68,10.0,0.46231,0.00015,30.66706]
[1777051883377,33.39,77713.55,10.0,0.46244,0.00015,30.66833]
[1777051883398,33.39,77713.55,10.0,0.46244,0.00015,30.66833]
[1777051883489,33.39,77713.55,10.0,0.46244,0.00015,30.66833]
[1777051883509,33.39,77713.55,10.0,0.46244,0.00015,30.66833]
[1777051883511,33.39,77715.36,10.0,0.46271,0.00015,30.67105]
[1777051884269,33.39,77725.49,10.0,0.46427,0.00015,30.68608]
[1777051889303,33.39,77729.04,10.0,0.46481,0.00015,30.69121]
[1777051892963,33.38,77728.61,10.0,0.46474,0.00015,30.68757]
[1777051898367,33.38,77731.5,10.0,0.46518,0.00015,30.69169]
[1777051898679,33.38,77731.5,10.0,0.46518,0.00015,30.69169]
[1777051898702,33.38,77731.5,10.0,0.46518,0.00015,30.69169]
[1777051898705,33.38,77731.5,10.0,0.46518,0.00015,30.69169]
[1777051904409,33.37,77734.23,10.0,0.46559,0.00015,30.69554]
[1777051908149,33.37,77739.66,10.0,0.46642,0.00015,30.70318]
[1777051913594,33.37,77741.01,10.0,0.46663,0.00015,30.70501]
[1777051913614,33.37,77741.01,10.0,0.46663,0.00015,30.70501]
[1777051913614,33.37,77741.01,10.0,0.46663,0.00015,30.70501]
[1777051913704,33.37,77740.06,10.0,0.46648,0.00015,30.70368]
[1777051914480,33.36,77728.09,10.0,0.46463,0.00015,30.68661]
[1777051916593,33.36,77727.51,10.0,0.46454,0.00015,30.68575]
[1777051916972,33.36,77727.71,10.0,0.46457,0.00015,30.68603]
[1777051917023,33.36,77727.71,10.0,0.46457,0.00015,30.68603]
[1777051917501,33.36,77712.08,10.0,0.46216,0.00015,30.66275]
[1777051917933,33.36,77712.08,10.0,0.46216,0.00015,30.66275]
[1777051919735,33.36,77709.74,10.0,0.4618,0.00015,30.65917]
[1777051925556,33.36,77710.86,10.0,0.46197,0.00015,30.66091]
[1777051930633,33.36,77708.11,10.0,0.46155,0.00015,30.6567]
[1777051936635,33.37,77709.35,10.0,0.46174,0.00015,30.65861]
[1777051938632,33.37,77709.35,10.0,0.46174,0.00015,30.65861]
[1777051938741,33.37,77710.83,10.0,0.46197,0.00015,30.66088]
[1777051939004,33.37,77710.83,10.0,0.46197,0.00015,30.66088]
[1777051939656,33.36,77720.0,10.0,0.46338,0.00015,30.67472]
[1777051944692,33.36,77720.86,10.0,0.4635,0.00015,30.67591]
[1777051949726,33.35,77721.27,10.0,0.46355,0.00015,30.67643]
[1777051951741,33.35,77714.22,10.0,0.46246,0.00015,30.66285]
[1777051954079,33.35,77715.54,10.0,0.46266,0.00015,30.66485]
[1777051957639,33.35,77714.04,10.0,0.46243,0.00015,30.66259]
[1777051959452,33.35,77713.98,10.0,0.46242,0.00015,30.6625]
[1777051961285,33.35,77712.18,10.0,0.46215,0.00015,30.65975]
[1777051961386,33.35,77712.18,10.0,0.46215,0.00015,30.65975]
[1777051963622,33.35,77703.22,10.0,0.46076,0.00015,30.6459]
[1777051964953,33.35,77699.05,10.0,0.46012,0.00015,30.63932]
[1777051966566,33.35,77693.59,10.0,0.45928,0.00015,30.63059]
[1777051967290,33.35,77689.92,10.0,0.45871,0.00015,30.62463]
[1777051968420,33.35,77686.82,10.0,0.45823,0.00015,30.61955]
[1777051969657,33.35,77683.41,10.0,0.45771,0.00015,30.61392]
[1777051971263,33.34,77680.75,10.0,0.45729,0.00015,30.60949]
[1777051971308,33.34,77680.75,10.0,0.45729,0.00015,30.60949]
[1777051971328,33.34,77676.33,10.0,0.45661,0.00015,30.60206]
[1777051971828,33.34,77676.33,10.0,0.45661,0.00015,30.60206]
[1777051971873,33.34,77676.33,10.0,0.45661,0.00015,30.60206]
[1777051972228,33.34,77676.33,10.0,0.45661,0.00015,30.60206]
[1777051972240,33.34,77676.33,10.0,0.45661,0.00015,30.60206]
[1777051972312,33.34,77667.23,10.0,0.45521,0.00015,30.58649]
[1777051972904,33.34,77654.67,10.0,0.45327,0.00015,30.56438]
[1777051973902,33.34,77654.67,10.0,0.45327,0.00015,30.56438]
[1777051978603,33.34,77647.52,10.0,0.45218,0.00015,30.55149]
[1777051979901,33.35,77647.5,10.0,0.45217,0.00015,30.55148]
[1777051982467,33.35,77648.02,10.0,0.45226,0.00015,30.55243]
[1777051984755,33.35,77648.29,10.0,0.4523,0.00015,30.55294]
[1777051990027,33.35,77645.84,10.0,0.45192,0.00015,30.5485]
[1777051991833,33.35,77645.96,10.0,0.45194,0.00015,30.54873]
[1777051991884,33.35,77645.96,10.0,0.45194,0.00015,30.54873]
[1777051992322,33.35,77645.96,10.0,0.45194,0.00015,30.54873]
[1777051992595,33.35,77645.96,10.0,0.45194,0.00015,30.54873]
[1777051992672,33.35,77645.96,10.0,0.45194,0.00015,30.54873]
[1777051992663,33.35,77644.25,10.0,0.45168,0.00015,30.5456]
[1777051993049,33.35,77636.64,10.0,0.45051,0.00015,30.5315]
[1777051993811,33.35,77636.64,10.0,0.45051,0.00015,30.5315]
[1777051994608,33.35,77636.64,10.0,0.45051,0.00015,30.5315]
[1777051997076,33.35,77623.16,10.0,0.44843,0.00015,30.50588]
[1777052000285,33.35,77623.6,10.0,0.4485,0.00015,30.50672]
[1777052001658,33.35,77624.26,10.0,0.4486,0.00015,30.50797]
[1777052001731,33.35,77624.26,10.0,0.4486,0.00015,30.50797]
[1777052001761,33.35,77624.26,10.0,0.4486,0.00015,30.50797]
[1777052002033,33.35,77623.54,10.0,0.44849,0.00015,30.50658]
[1777052002098,33.35,77623.54,10.0,0.44849,0.00015,30.50658]
[1777052002124,33.35,77623.54,10.0,0.44849,0.00015,30.50658]
[1777052002234,33.35,77623.54,10.0,0.44849,0.00015,30.50658]
[1777052002629,33.35,77623.54,10.0,0.44849,0.00015,30.50658]
[1777052002518,33.35,77596.96,10.0,0.4444,0.00015,30.45371]
[1777052002766,33.35,77596.96,10.0,0.4444,0.00015,30.45371]
[1777052002803,33.35,77596.96,10.0,0.4444,0.00015,30.45371]
[1777052003198,33.35,77596.96,10.0,0.4444,0.00015,30.45371]
[1777052003280,33.35,77596.96,10.0,0.4444,0.00015,30.45371]
[1777052003684,33.35,77596.96,10.0,0.4444,0.00015,30.45371]
[1777052003717,33.35,77576.16,10.0,0.4412,0.00015,30.41009]
[1777052003799,33.35,77576.16,10.0,0.4412,0.00015,30.41009]
[1777052004089,33.35,77576.16,10.0,0.4412,0.00015,30.41009]
[1777052004684,33.35,77584.89,10.0,0.44255,0.00015,30.42863]
[1777052005225,33.35,77584.89,10.0,0.44255,0.00015,30.42863]
[1777052005473,33.35,77584.89,10.0,0.44255,0.00015,30.42863]
[1777052005818,33.35,77583.41,10.0,0.44232,0.00015,30.42553]
[1777052011179,33.35,77582.45,10.0,0.44217,0.00015,30.42057]
[1777052015676,33.35,77579.11,10.0,0.44166,0.00015,30.41352]
[1777052019648,33.35,77584.42,10.0,0.44248,0.00015,30.4248]
[1777052029606,33.36,77582.09,10.0,0.44213,0.00015,30.42]
[1777052031133,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031309,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031501,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031512,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031616,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031666,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031682,33.36,77573.28,10.0,0.44078,0.00015,30.4012]
[1777052031833,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032038,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032174,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032336,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032380,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032451,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032727,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032787,33.36,77566.45,10.0,0.43973,0.00015,30.38639]
[1777052032935,33.36,77548.48,10.0,0.43698,0.00015,30.34641]
[1777052033036,33.36,77548.48,10.0,0.43698,0.00015,30.34641]
[1777052033123,33.36,77548.48,10.0,0.43698,0.00015,30.34641]
[1777052033174,33.36,77548.48,10.0,0.43698,0.00015,30.34641]
[1777052033239,33.36,77548.48,10.0,0.43698,0.00015,30.34641]
[1777052033502,33.36,77548.48,10.0,0.43698,0.00015,30.34641]
[1777052033516,33.36,77554.22,10.0,0.43786,0.00015,30.35934]
[1777052033790,33.36,77554.22,10.0,0.43786,0.00015,30.35934]
[1777052034028,33.36,77554.22,10.0,0.43786,0.00015,30.35934]
[1777052034395,33.36,77554.22,10.0,0.43786,0.00015,30.35934]
[1777052034487,33.36,77560.09,10.0,0.43876,0.00015,30.37242]
[1777052034898,33.36,77560.09,10.0,0.43876,0.00015,30.37242]
[1777052035072,33.36,77560.09,10.0,0.43876,0.00015,30.37242]
[1777052035697,33.36,77560.09,10.0,0.43876,0.00015,30.37242]
[1777052035757,33.36,77559.89,10.0,0.43873,0.00015,30.372]
[1777052038001,33.36,77564.74,10.0,0.43948,0.00015,30.38271]
[1777052038404,33.36,77549.81,10.0,0.43719,0.00015,30.3495]
[1777052040839,33.36,77549.24,10.0,0.4371,0.00015,30.34826]
[1777052042572,33.36,77550.62,10.0,0.43732,0.00015,30.3514]
[1777052043299,33.37,77551.61,10.0,0.43747,0.00015,30.35365]
[1777052043440,33.37,77561.92,10.0,0.43905,0.00015,30.37663]
[1777052047468,33.37,77567.61,10.0,0.43993,0.00015,30.38913]
[1777052047783,33.37,77567.61,10.0,0.43993,0.00015,30.38913]
[1777052049070,33.37,77568.23,10.0,0.44003,0.00015,30.39048]
[1777052051205,33.37,77568.45,10.0,0.44006,0.00015,30.39097]
[1777052051221,33.37,77568.45,10.0,0.44006,0.00015,30.39097]
[1777052051495,33.37,77568.45,10.0,0.44006,0.00015,30.39097]
[1777052052503,33.37,77558.15,10.0,0.43848,0.00015,30.36835]
[1777052052891,33.37,77558.15,10.0,0.43848,0.00015,30.36835]
[1777052053053,33.37,77558.15,10.0,0.43848,0.00015,30.36835]
[1777052053352,33.37,77558.15,10.0,0.43848,0.00015,30.36835]
[1777052053356,33.37,77558.15,10.0,0.43848,0.00015,30.36835]
[1777052053417,33.37,77558.15,10.0,0.43848,0.00015,30.36835]
[1777052053755,33.37,77546.95,10.0,0.43677,0.00015,30.34321]
[1777052056233,33.37,77545.04,10.0,0.43648,0.00015,30.33891]
[1777052056484,33.37,77545.04,10.0,0.43648,0.00015,30.33891]
[1777052056530,33.37,77545.04,10.0,0.43648,0.00015,30.33891]
[1777052056557,33.37,77537.15,10.0,0.43527,0.00015,30.32082]
[1777052057147,33.37,77537.15,10.0,0.43527,0.00015,30.32082]
[1777052057644,33.37,77529.56,10.0,0.43411,0.00015,30.30313]
[1777052057912,33.37,77529.56,10.0,0.43411,0.00015,30.30313]
[1777052057936,33.37,77529.56,10.0,0.43411,0.00015,30.30313]
[1777052058768,33.37,77529.56,10.0,0.43411,0.00015,30.30313]
[1777052058765,33.37,77519.12,10.0,0.43251,0.00015,30.27835]
[1777052058870,33.37,77519.12,10.0,0.43251,0.00015,30.27835]
[1777052059552,33.37,77515.03,10.0,0.43188,0.00015,30.26848]
[1777052061543,33.37,77513.68,10.0,0.43167,0.00015,30.26519]
[1777052064609,33.36,77513.96,10.0,0.43171,0.00015,30.26578]
[1777052067745,33.36,77512.43,10.0,0.43146,0.00015,30.26199]
[1777052068901,33.36,77518.9,10.0,0.43245,0.00015,30.27753]
[1777052071502,33.36,77517.69,10.0,0.43226,0.00015,30.27461]
[1777052072782,33.36,77518.88,10.0,0.43244,0.00015,30.27441]
[1777052074584,33.36,77517.3,10.0,0.43219,0.00015,30.27056]
[1777052075538,33.36,77517.95,10.0,0.43229,0.00015,30.27209]
[1777052076249,33.36,77517.75,10.0,0.43226,0.00015,30.27163]
[1777052080395,33.35,77522.58,10.0,0.43299,0.00015,30.28304]
[1777052081952,33.35,77519.75,10.0,0.43255,0.00015,30.27622]
[1777052087750,33.34,77520.97,10.0,0.43272,0.00015,30.27893]
[1777052090268,33.34,77520.65,10.0,0.43266,0.00015,30.27809]
[1777052090386,33.34,77520.65,10.0,0.43266,0.00015,30.27809]
[1777052090751,33.34,77520.65,10.0,0.43266,0.00015,30.27809]
[1777052090803,33.34,77520.65,10.0,0.43266,0.00015,30.27809]
[1777052090815,33.34,77526.94,10.0,0.43363,0.00015,30.29301]
[1777052091595,33.34,77526.94,10.0,0.43363,0.00015,30.29301]
[1777052091778,33.34,77535.65,10.0,0.43496,0.00015,30.31342]
[1777052093799,33.34,77536.22,10.0,0.43505,0.00015,30.31473]
[1777052096813,33.34,77523.84,10.0,0.43314,0.00015,30.28558]
[1777052102000,33.34,77524.44,10.0,0.43323,0.00015,30.28696]
[1777052102638,33.34,77524.44,10.0,0.43323,0.00015,30.28696]
[1777052102738,33.33,77522.87,10.0,0.43299,0.00015,30.28319]
[1777052103913,33.33,77521.39,10.0,0.43276,0.00015,30.27966]
[1777052103921,33.33,77521.39,10.0,0.43276,0.00015,30.27966]
[1777052103964,33.33,77521.39,10.0,0.43276,0.00015,30.27966]
[1777052104000,33.33,77517.77,10.0,0.43221,0.00015,30.27097]
[1777052105875,33.33,77535.75,10.0,0.43496,0.00015,30.31344]
[1777052108299,33.33,77535.17,10.0,0.43487,0.00015,30.31206]
[1777052108558,33.33,77535.17,10.0,0.43487,0.00015,30.31206]
[1777052108624,33.33,77535.17,10.0,0.43487,0.00015,30.31206]
[1777052108741,33.33,77535.17,10.0,0.43487,0.00015,30.31206]
[1777052108771,33.33,77536.4,10.0,0.43505,0.00015,30.31486]
[1777052109695,33.33,77547.37,10.0,0.43674,0.00015,30.34008]
[1777052110565,33.33,77547.37,10.0,0.43674,0.00015,30.34008]
[1777052110872,33.33,77553.0,10.0,0.4376,0.00015,30.35282]
[1777052111902,33.33,77557.03,10.0,0.43822,0.00015,30.36185]
[1777052113495,33.33,77558.98,10.0,0.43852,0.00015,30.3662]
[1777052114582,33.33,77560.49,10.0,0.43875,0.00015,30.36956]
[1777052115677,33.33,77563.18,10.0,0.43917,0.00015,30.37551]
[1777052120981,33.33,77567.51,10.0,0.43984,0.00015,30.38506]
[1777052122382,33.33,77567.51,10.0,0.43984,0.00015,30.38506]
[1777052124440,33.33,77568.5,10.0,0.43999,0.00015,30.38724]
[1777052124708,33.33,77568.5,10.0,0.43999,0.00015,30.38724]
[1777052125067,33.34,77569.96,10.0,0.44022,0.00015,30.39044]
[1777052125228,33.34,77569.96,10.0,0.44022,0.00015,30.39044]
[1777052125277,33.34,77582.45,10.0,0.44213,0.00015,30.41721]
[1777052126155,33.34,77590.76,10.0,0.44341,0.00015,30.43463]
[1777052128001,33.33,77590.13,10.0,0.44331,0.00015,30.43331]
[1777052128071,33.33,77590.13,10.0,0.44331,0.00015,30.43331]
[1777052128248,33.33,77590.13,10.0,0.44331,0.00015,30.43331]
[1777052129036,33.33,77576.84,10.0,0.44127,0.00015,30.40522]
[1777052133591,33.33,77570.92,10.0,0.44035,0.00015,30.38948]
[1777052134593,33.33,77570.74,10.0,0.44033,0.00015,30.3891]
[1777052135400,33.33,77574.44,10.0,0.4409,0.00015,30.39709]
[1777052135504,33.33,77574.44,10.0,0.4409,0.00015,30.39709]
[1777052136582,33.33,77578.8,10.0,0.44156,0.00015,30.40643]
[1777052136619,33.33,77586.95,10.0,0.44282,0.00015,30.42364]
[1777052142128,33.33,77588.46,10.0,0.44304,0.00015,30.42674]
[1777052145125,33.33,77588.57,10.0,0.44306,0.00015,30.42692]
[1777052150141,33.32,77581.44,10.0,0.44195,0.00015,30.41178]
[1777052153124,33.32,77579.12,10.0,0.44158,0.00015,30.40676]
[1777052156226,33.32,77571.31,10.0,0.44038,0.00015,30.38998]
[1777052158668,33.32,77570.06,10.0,0.44019,0.00015,30.38728]
[1777052164284,33.32,77571.01,10.0,0.44034,0.00015,30.38939]
[1777052169641,33.32,77569.2,10.0,0.44007,0.00015,30.38549]
[1777052170327,33.33,77577.38,10.0,0.44133,0.00015,30.40316]
[1777052175362,33.32,77579.56,10.0,0.44166,0.00015,30.40781]
[1777052180397,33.32,77581.69,10.0,0.44199,0.00015,30.41232]
[1777052185432,33.32,77580.05,10.0,0.44173,0.00015,30.40882]
[1777052186325,33.32,77580.05,10.0,0.44173,0.00015,30.40882]
[1777052191474,33.32,77569.78,10.0,0.44015,0.00015,30.38375]
[1777052196509,33.33,77572.39,10.0,0.44055,0.00015,30.38944]
[1777052198473,33.33,77572.41,10.0,0.44056,0.00015,30.38948]
[1777052203558,33.33,77575.43,10.0,0.44102,0.00015,30.396]
[1777052207132,33.33,77582.11,10.0,0.44205,0.00015,30.41025]
[1777052207323,33.33,77582.11,10.0,0.44205,0.00015,30.41025]
[1777052207586,33.33,77589.88,10.0,0.44324,0.00015,30.42657]
[1777052208143,33.33,77589.88,10.0,0.44324,0.00015,30.42657]
[1777052209998,33.33,77591.0,10.0,0.44341,0.00015,30.42888]
[1777052210023,33.33,77591.0,10.0,0.44341,0.00015,30.42888]
[1777052211942,33.32,77595.38,10.0,0.44409,0.00015,30.43793]
[1777052211973,33.32,77595.38,10.0,0.44409,0.00015,30.43793]
[1777052212043,33.32,77599.0,10.0,0.44464,0.00015,30.44534]
[1777052212072,33.32,77599.0,10.0,0.44464,0.00015,30.44534]
[1777052212167,33.32,77599.0,10.0,0.44464,0.00015,30.44534]
[1777052212249,33.32,77599.0,10.0,0.44464,0.00015,30.44534]
[1777052212841,33.32,77611.49,10.0,0.44656,0.00015,30.47049]
[1777052214503,33.32,77613.59,10.0,0.44688,0.00015,30.47464]
[1777052214559,33.32,77613.59,10.0,0.44688,0.00015,30.47464]
[1777052214773,33.32,77613.59,10.0,0.44688,0.00015,30.47464]
[1777052214995,33.32,77616.75,10.0,0.44737,0.00015,30.48084]
[1777052215836,33.32,77616.75,10.0,0.44737,0.00015,30.48084]
[1777052221684,33.32,77612.78,10.0,0.44675,0.00015,30.47289]
[1777052223013,33.31,77613.99,10.0,0.44693,0.00015,30.47526]
[1777052225019,33.31,77618.89,10.0,0.44768,0.00015,30.48484]
[1777052228416,33.31,77621.11,10.0,0.44802,0.00015,30.48916]
[1777052229240,33.31,77624.77,10.0,0.44858,0.00015,30.49624]
[1777052230543,33.31,77623.13,10.0,0.44833,0.00015,30.49306]
[1777052230574,33.31,77623.13,10.0,0.44833,0.00015,30.49306]
[1777052230747,33.31,77618.4,10.0,0.4476,0.00015,30.48385]
[1777052235782,33.31,77613.16,10.0,0.44679,0.00015,30.47352]
[1777052240817,33.31,77613.47,10.0,0.44684,0.00015,30.47413]
[1777052241930,33.31,77613.47,10.0,0.44684,0.00015,30.47413]
[1777052242107,33.31,77614.08,10.0,0.44693,0.00015,30.47533]
[1777052242831,33.31,77621.14,10.0,0.44802,0.00015,30.48916]
[1777052246632,33.3,77621.44,10.0,0.44806,0.00015,30.48967]
[1777052251894,33.3,77614.01,10.0,0.4469,0.00015,30.47198]
[1777052252847,33.3,77614.01,10.0,0.4469,0.00015,30.47198]
[1777052252857,33.3,77614.01,10.0,0.4469,0.00015,30.47198]
[1777052252933,33.3,77614.01,10.0,0.4469,0.00015,30.47198]
[1777052252943,33.3,77612.53,10.0,0.44667,0.00015,30.46902]
[1777052253781,33.3,77612.53,10.0,0.44667,0.00015,30.46902]
[1777052253965,33.3,77601.57,10.0,0.44498,0.00015,30.447]
[1777052255470,33.3,77595.73,10.0,0.44408,0.00015,30.43503]
[1777052260981,33.29,77591.57,10.0,0.44343,0.00015,30.42632]
[1777052266016,33.29,77592.35,10.0,0.44354,0.00015,30.42786]
[1777052270024,33.29,77592.46,10.0,0.44355,0.00015,30.42804]
[1777052272776,33.29,77591.8,10.0,0.44345,0.00015,30.42663]
[1777052274974,33.28,77586.23,10.0,0.44259,0.00015,30.41495]
[1777052275061,33.28,77581.65,10.0,0.44188,0.00015,30.40525]
[1777052275351,33.28,77581.65,10.0,0.44188,0.00015,30.40525]
[1777052280129,33.29,77573.77,10.0,0.44068,0.00015,30.38844]
[1777052283073,33.29,77569.67,10.0,0.44005,0.00015,30.3796]
[1777052284569,33.29,77568.82,10.0,0.43992,0.00015,30.37777]
[1777052286157,33.29,77577.83,10.0,0.44131,0.00015,30.39728]
[1777052291192,33.29,77575.0,10.0,0.44087,0.00015,30.39121]
[1777052292550,33.29,77575.0,10.0,0.44087,0.00015,30.39121]
[1777052298634,33.29,77577.07,10.0,0.4412,0.00015,30.39572]
[1777052304470,33.29,77584.36,10.0,0.44232,0.00015,30.41123]
[1777052306344,33.29,77577.17,10.0,0.44121,0.00015,30.3959]
[1777052311378,33.29,77570.02,10.0,0.44011,0.00015,30.37747]
[1777052312546,33.29,77570.02,10.0,0.44011,0.00015,30.37747]
[1777052312586,33.29,77570.02,10.0,0.44011,0.00015,30.37747]
[1777052312792,33.29,77570.02,10.0,0.44011,0.00015,30.37747]
[1777052312824,33.29,77570.02,10.0,0.44011,0.00015,30.37747]
[1777052313577,33.29,77570.02,10.0,0.44011,0.00015,30.37749]
[1777052313679,33.3,77555.56,10.0,0.43789,0.00015,30.34556]
[1777052319435,33.3,77552.04,10.0,0.43735,0.00015,30.33773]
[1777052325057,33.3,77547.72,10.0,0.43669,0.00015,30.32802]
[1777052326180,33.3,77550.15,10.0,0.43707,0.00015,30.33358]
[1777052326599,33.3,77550.15,10.0,0.43707,0.00015,30.33358]
[1777052327490,33.3,77557.66,10.0,0.43823,0.00015,30.35049]
[1777052328509,33.3,77557.66,10.0,0.43823,0.00015,30.35049]
[1777052328588,33.3,77557.66,10.0,0.43823,0.00015,30.35049]
[1777052334862,33.31,77561.99,10.0,0.4389,0.00015,30.36017]
[1777052334893,33.31,77562.06,10.0,0.43891,0.00015,30.36034]
[1777052340727,33.31,77559.18,10.0,0.43847,0.00015,30.35398]
[1777052340735,33.31,77561.14,10.0,0.43877,0.00015,30.35834]
[1777052342596,33.31,77569.0,10.0,0.43998,0.00015,30.37562]
[1777052343538,33.31,77569.0,10.0,0.43998,0.00015,30.37562]
[1777052348638,33.31,77563.6,10.0,0.43916,0.00015,30.36387]
[1777052353673,33.31,77568.4,10.0,0.4399,0.00015,30.37443]
[1777052358707,33.32,77573.48,10.0,0.44069,0.00015,30.38553]
[1777052363743,33.32,77576.63,10.0,0.44118,0.00015,30.39239]
[1777052365757,33.32,77569.51,10.0,0.44009,0.00015,30.37704]
[1777052370791,33.32,77570.73,10.0,0.44028,0.00015,30.37974]
[1777052373009,33.32,77571.21,10.0,0.44035,0.00015,30.37778]
[1777052376566,33.32,77564.77,10.0,0.43936,0.00015,30.36375]
[1777052378848,33.33,77576.85,10.0,0.44122,0.00015,30.39]
[1777052382876,33.33,77569.44,10.0,0.44008,0.00015,30.37405]
[1777052384890,33.33,77557.06,10.0,0.43818,0.00015,30.34679]
[1777052385974,33.33,77557.06,10.0,0.43818,0.00015,30.34679]
[1777052388778,33.33,77557.38,10.0,0.43824,0.00015,30.34755]
[1777052388804,33.33,77557.38,10.0,0.43824,0.00015,30.34755]
[1777052388861,33.33,77557.38,10.0,0.43824,0.00015,30.34755]
[1777052388944,33.33,77557.38,10.0,0.43824,0.00015,30.34755]
[1777052389074,33.33,77557.38,10.0,0.43824,0.00015,30.34755]
[1777052389142,33.33,77557.38,10.0,0.43824,0.00015,30.34755]
[1777052389926,33.33,77541.9,10.0,0.43586,0.00015,30.31253]
[1777052394961,33.34,77538.87,10.0,0.43541,0.00015,30.30568]
[1777052399996,33.34,77542.05,10.0,0.43591,0.00015,30.31313]
[1777052402818,33.34,77548.26,10.0,0.43686,0.00015,30.32735]
[1777052408052,33.35,77548.75,10.0,0.43694,0.00015,30.32855]
[1777052412818,33.35,77544.06,10.0,0.43623,0.00015,30.31793]
[1777052412920,33.35,77544.06,10.0,0.43623,0.00015,30.31795]
[1777052418122,33.35,77544.87,10.0,0.43636,0.00015,30.3198]
[1777052420479,33.35,77545.47,10.0,0.43645,0.00015,30.32117]
[1777052421143,33.35,77548.74,10.0,0.43695,0.00015,30.32862]
[1777052421651,33.35,77548.74,10.0,0.43695,0.00015,30.32862]
[1777052424302,33.35,77555.7,10.0,0.43802,0.00015,30.34431]
[1777052430206,33.35,77562.25,10.0,0.43903,0.00015,30.35889]
[1777052433148,33.35,77562.27,10.0,0.43903,0.00015,30.35593]
[1777052435811,33.35,77564.58,10.0,0.43938,0.00015,30.36103]
[1777052441284,33.35,77564.78,10.0,0.43942,0.00015,30.36154]
[1777052445926,33.36,77567.02,10.0,0.43977,0.00015,30.36646]
[1777052446239,33.36,77573.84,10.0,0.44082,0.00015,30.38128]
[1777052449586,33.36,77576.85,10.0,0.44128,0.00015,30.38777]
[1777052455015,33.36,77575.53,10.0,0.44108,0.00015,30.38499]
[1777052456129,33.36,77575.81,10.0,0.44113,0.00015,30.38565]
[1777052458927,33.36,77581.3,10.0,0.44197,0.00015,30.39734]
[1777052464446,33.36,77586.42,10.0,0.44275,0.00015,30.40808]
[1777052467875,33.36,77586.07,10.0,0.4427,0.00015,30.40733]
[1777052467898,33.36,77586.07,10.0,0.4427,0.00015,30.40733]
[1777052469481,33.36,77578.33,10.0,0.44151,0.00015,30.39096]
[1777052473272,33.36,77580.34,10.0,0.44182,0.00015,30.39528]
[1777052475008,33.36,77581.76,10.0,0.44204,0.00015,30.39828]
[1777052475894,33.36,77582.49,10.0,0.44215,0.00015,30.39982]
[1777052475945,33.36,77582.49,10.0,0.44215,0.00015,30.39982]
[1777052475984,33.36,77589.55,10.0,0.44324,0.00015,30.41462]
[1777052477538,33.36,77597.34,10.0,0.44443,0.00015,30.4307]
[1777052482574,33.36,77598.8,10.0,0.44465,0.00015,30.43361]
[1777052487609,33.35,77601.45,10.0,0.44505,0.00015,30.43893]
[1777052492644,33.35,77602.58,10.0,0.44521,0.00015,30.43813]
[1777052497681,33.35,77606.78,10.0,0.44585,0.00015,30.44651]
[1777052502717,33.34,77599.65,10.0,0.44475,0.00015,30.43202]
[1777052507751,33.34,77601.48,10.0,0.44502,0.00015,30.43566]
[1777052509766,33.34,77594.06,10.0,0.44387,0.00015,30.42043]
[1777052514805,33.33,77591.98,10.0,0.44354,0.00015,30.41598]
[1777052517565,33.33,77591.51,10.0,0.44346,0.00015,30.41496]
[1777052522859,33.32,77591.05,10.0,0.44338,0.00015,30.41385]
[1777052523482,33.32,77591.05,10.0,0.44338,0.00015,30.41385]
[1777052523541,33.32,77591.05,10.0,0.44338,0.00015,30.41385]
[1777052524739,33.32,77586.34,10.0,0.44265,0.00015,30.40398]
[1777052530164,33.31,77582.88,10.0,0.44211,0.00015,30.39655]
[1777052531620,33.31,77582.09,10.0,0.44198,0.00015,30.3948]
[1777052532929,33.31,77592.93,10.0,0.44364,0.00015,30.41743]
[1777052535951,33.31,77593.11,10.0,0.44366,0.00015,30.41776]
[1777052541123,33.3,77591.51,10.0,0.44341,0.00015,30.41432]
[1777052547031,33.29,77593.46,10.0,0.44369,0.00015,30.4182]
[1777052552066,33.29,77595.63,10.0,0.44401,0.00015,30.41961]
[1777052554080,33.29,77604.24,10.0,0.44534,0.00015,30.43719]
[1777052559115,33.29,77601.63,10.0,0.44493,0.00015,30.43181]
[1777052560201,33.29,77601.63,10.0,0.44493,0.00015,30.43181]
[1777052562136,33.28,77611.1,10.0,0.44638,0.00015,30.45085]
[1777052562866,33.28,77611.1,10.0,0.44638,0.00015,30.45085]
[1777052565357,33.28,77615.91,10.0,0.44712,0.00015,30.46036]
[1777052565365,33.28,77615.91,10.0,0.44712,0.00015,30.46036]
[1777052565547,33.28,77615.91,10.0,0.44712,0.00015,30.46036]
[1777052566164,33.28,77623.47,10.0,0.44829,0.00015,30.47514]
[1777052566588,33.28,77623.47,10.0,0.44829,0.00015,30.47514]
[1777052567171,33.28,77628.35,10.0,0.44904,0.00015,30.48452]
[1777052568652,33.28,77623.07,10.0,0.44822,0.00015,30.47432]
[1777052568716,33.28,77623.07,10.0,0.44822,0.00015,30.47432]
[1777052570141,33.28,77621.26,10.0,0.44794,0.00015,30.4708]
[1777052570398,33.28,77621.0,10.0,0.4479,0.00015,30.47028]
[1777052570501,33.28,77621.0,10.0,0.4479,0.00015,30.47028]
[1777052571199,33.28,77617.86,10.0,0.44742,0.00015,30.46414]
[1777052576233,33.28,77615.02,10.0,0.44698,0.00015,30.45853]
[1777052581269,33.28,77614.92,10.0,0.44696,0.00015,30.45832]
[1777052582905,33.28,77614.97,10.0,0.44697,0.00015,30.45842]
[1777052583009,33.28,77614.97,10.0,0.44697,0.00015,30.45842]
[1777052583284,33.28,77622.35,10.0,0.44811,0.00015,30.47289]
[1777052584340,33.28,77622.35,10.0,0.44811,0.00015,30.47289]
[1777052584290,33.28,77629.66,10.0,0.44924,0.00015,30.48695]
[1777052589325,33.27,77629.81,10.0,0.44925,0.00015,30.48719]
[1777052591107,33.27,77630.8,10.0,0.44941,0.00015,30.48907]
[1777052596374,33.27,77634.67,10.0,0.45,0.00015,30.49634]
[1777052601486,33.27,77635.62,10.0,0.45014,0.00015,30.49808]
[1777052601596,33.27,77635.62,10.0,0.45014,0.00015,30.49808]
[1777052607451,33.26,77627.57,10.0,0.44889,0.00015,30.48271]
[1777052612013,33.26,77627.63,10.0,0.4489,0.00015,30.4828]
[1777052612023,33.26,77627.63,10.0,0.4489,0.00015,30.4828]
[1777052612048,33.26,77627.63,10.0,0.4489,0.00015,30.4828]
[1777052612110,33.26,77627.63,10.0,0.4489,0.00015,30.4828]
[1777052612212,33.26,77627.45,10.0,0.44886,0.00015,30.47943]
[1777052612423,33.26,77627.45,10.0,0.44886,0.00015,30.47943]
[1777052613328,33.26,77627.45,10.0,0.44886,0.00015,30.47943]
[1777052615587,33.26,77621.35,10.0,0.44792,0.00015,30.46764]
[1777052618527,33.26,77611.81,10.0,0.44645,0.00015,30.44886]
[1777052623563,33.26,77612.1,10.0,0.44649,0.00015,30.44944]
[1777052627027,33.26,77611.93,10.0,0.44647,0.00015,30.4491]
[1777052630258,33.26,77611.99,10.0,0.44648,0.00015,30.44922]
[1777052630315,33.26,77611.99,10.0,0.44648,0.00015,30.44922]
[1777052630356,33.26,77612.15,10.0,0.4465,0.00015,30.44953]
[1777052630612,33.26,77620.34,10.0,0.44777,0.00015,30.46569]
[1777052635045,33.26,77623.62,10.0,0.44827,0.00015,30.47201]
[1777052638881,33.26,77620.44,10.0,0.44777,0.00015,30.46574]
[1777052638978,33.25,77620.42,10.0,0.44776,0.00015,30.46566]
[1777052644710,33.26,77621.67,10.0,0.44796,0.00015,30.46813]
[1777052649210,33.26,77620.83,10.0,0.44783,0.00015,30.46651]
[1777052649313,33.26,77620.62,10.0,0.4478,0.00015,30.46612]
[1777052653328,33.26,77620.7,10.0,0.44781,0.00015,30.46623]
[1777052654781,33.25,77629.46,10.0,0.44915,0.00015,30.4831]
[1777052659540,33.25,77626.44,10.0,0.44867,0.00015,30.47719]
[1777052663240,33.24,77626.19,10.0,0.44863,0.00015,30.47663]
[1777052666689,33.24,77622.26,10.0,0.44801,0.00015,30.46891]
[1777052671900,33.23,77618.28,10.0,0.44738,0.00015,30.45798]
[1777052673482,33.23,77619.27,10.0,0.44753,0.00015,30.45991]
[1777052678951,33.22,77624.7,10.0,0.44835,0.00015,30.47036]
[1777052684169,33.22,77625.79,10.0,0.44851,0.00015,30.47236]
[1777052690028,33.21,77624.07,10.0,0.44823,0.00015,30.46886]
[1777052695096,33.2,77622.37,10.0,0.44796,0.00015,30.46546]
[1777052702113,33.2,77622.06,10.0,0.44789,0.00015,30.46469]
[1777052702764,33.2,77622.06,10.0,0.44789,0.00015,30.46469]
[1777052704158,33.19,77621.73,10.0,0.44784,0.00015,30.46402]
[1777052704251,33.19,77616.59,10.0,0.44704,0.00015,30.45389]
[1777052707057,33.19,77615.85,10.0,0.44693,0.00015,30.45244]
[1777052707080,33.19,77615.85,10.0,0.44693,0.00015,30.45244]
[1777052707148,33.19,77621.83,10.0,0.44785,0.00015,30.46422]
[1777052707995,33.19,77621.83,10.0,0.44785,0.00015,30.46422]
[1777052708958,33.19,77628.7,10.0,0.44891,0.00015,30.47752]
[1777052709038,33.19,77628.7,10.0,0.44891,0.00015,30.47752]
[1777052709113,33.19,77628.7,10.0,0.44891,0.00015,30.47752]
[1777052709554,33.19,77633.37,10.0,0.44964,0.00015,30.48644]
[1777052709587,33.19,77633.37,10.0,0.44964,0.00015,30.48644]
[1777052711894,33.19,77640.8,10.0,0.45078,0.00015,30.50042]
[1777052711919,33.19,77640.8,10.0,0.45078,0.00015,30.50042]
[1777052711977,33.19,77640.8,10.0,0.45078,0.00015,30.50042]
[1777052712399,33.19,77640.8,10.0,0.45078,0.00015,30.50042]
[1777052712416,33.19,77640.8,10.0,0.45078,0.00015,30.50042]
[1777052712489,33.19,77640.8,10.0,0.45078,0.00015,30.50042]
[1777052712483,33.19,77642.19,10.0,0.451,0.00015,30.50301]
[1777052712593,33.19,77642.19,10.0,0.451,0.00015,30.50301]
[1777052712726,33.19,77642.19,10.0,0.451,0.00015,30.50301]
[1777052712852,33.19,77642.19,10.0,0.451,0.00015,30.50301]
[1777052713361,33.19,77642.19,10.0,0.451,0.00015,30.50301]
[1777052713462,33.19,77664.45,10.0,0.45445,0.00015,30.54332]
[1777052713625,33.19,77664.45,10.0,0.45445,0.00015,30.54332]
[1777052713755,33.19,77664.45,10.0,0.45445,0.00015,30.54332]
[1777052714204,33.19,77670.36,10.0,0.45536,0.00015,30.55364]
[1777052714825,33.19,77670.36,10.0,0.45536,0.00015,30.55364]
[1777052715386,33.19,77670.36,10.0,0.45536,0.00015,30.55364]
[1777052718231,33.19,77659.55,10.0,0.45369,0.00015,30.53464]
[1777052719361,33.19,77659.55,10.0,0.45369,0.00015,30.53464]
[1777052724186,33.19,77657.13,10.0,0.45331,0.00015,30.53033]
[1777052724984,33.19,77657.35,10.0,0.45335,0.00015,30.53073]
[1777052730318,33.19,77655.16,10.0,0.45301,0.00015,30.52683]
[1777052733056,33.2,77655.74,10.0,0.4531,0.00015,30.52488]
[1777052738375,33.2,77648.03,10.0,0.45191,0.00015,30.51091]
[1777052739306,33.2,77648.03,10.0,0.45191,0.00015,30.51091]
[1777052739802,33.2,77647.89,10.0,0.45189,0.00015,30.51066]
[1777052740389,33.2,77644.68,10.0,0.45139,0.00015,30.50474]
[1777052741396,33.2,77635.94,10.0,0.45004,0.00015,30.4884]
[1777052741938,33.2,77635.94,10.0,0.45004,0.00015,30.4884]
[1777052746324,33.2,77629.16,10.0,0.44899,0.00015,30.47552]
[1777052751467,33.2,77629.15,10.0,0.449,0.00015,30.47559]
[1777052753570,33.21,77630.26,10.0,0.44917,0.00015,30.47775]
[1777052759523,33.21,77628.6,10.0,0.44893,0.00015,30.47465]
[1777052763793,33.21,77628.51,10.0,0.44892,0.00015,30.47452]
[1777052769595,33.22,77628.05,10.0,0.44886,0.00015,30.47374]
[1777052774631,33.22,77628.4,10.0,0.44892,0.00015,30.47448]
[1777052779666,33.23,77627.45,10.0,0.44878,0.00015,30.47273]
[1777052782237,33.23,77627.0,10.0,0.44871,0.00015,30.47188]
[1777052782256,33.23,77627.0,10.0,0.44871,0.00015,30.47188]
[1777052782338,33.23,77627.0,10.0,0.44871,0.00015,30.47188]
[1777052783694,33.23,77617.86,10.0,0.4473,0.00015,30.45408]
[1777052788776,33.23,77612.44,10.0,0.44646,0.00015,30.4433]
[1777052789414,33.23,77612.44,10.0,0.44646,0.00015,30.4433]
[1777052789677,33.22,77612.98,10.0,0.44654,0.00015,30.44435]
[1777052793802,33.22,77613.33,10.0,0.44658,0.00015,30.442]
[1777052799806,33.22,77612.52,10.0,0.44645,0.00015,30.44031]
[1777052804840,33.22,77608.28,10.0,0.44579,0.00015,30.43177]
[1777052808252,33.22,77608.56,10.0,0.44583,0.00015,30.43231]
[1777052810564,33.22,77608.1,10.0,0.44576,0.00015,30.43138]
[1777052810712,33.21,77606.85,10.0,0.44557,0.00015,30.42885]
[1777052811124,33.21,77601.51,10.0,0.44474,0.00015,30.41799]
[1777052817933,33.21,77601.6,10.0,0.44475,0.00015,30.41813]
[1777052821600,33.21,77600.05,10.0,0.44451,0.00015,30.41494]
[1777052822968,33.21,77592.48,10.0,0.44334,0.00015,30.39925]
[1777052828007,33.21,77589.13,10.0,0.44281,0.00015,30.39218]
[1777052833038,33.21,77590.54,10.0,0.44303,0.00015,30.39507]
[1777052842100,33.2,77590.07,10.0,0.44294,0.00015,30.39398]
[1777052847135,33.2,77589.0,10.0,0.44277,0.00015,30.39166]
[1777052852171,33.19,77586.78,10.0,0.44241,0.00015,30.38387]
[1777052853804,33.19,77583.82,10.0,0.44195,0.00015,30.37758]
[1777052853805,33.19,77583.82,10.0,0.44195,0.00015,30.37758]
[1777052853918,33.19,77583.82,10.0,0.44195,0.00015,30.37758]
[1777052859220,33.19,77582.09,10.0,0.44168,0.00015,30.37376]
[1777052864255,33.18,77582.25,10.0,0.44169,0.00015,30.374]
[1777052868815,33.18,77582.12,10.0,0.44166,0.00015,30.37364]
[1777052868967,33.18,77582.12,10.0,0.44166,0.00015,30.37364]
[1777052869048,33.18,77582.12,10.0,0.44166,0.00015,30.37364]
[1777052869291,33.18,77582.12,10.0,0.44166,0.00015,30.37364]
[1777052869390,33.18,77596.68,10.0,0.44392,0.00015,30.40428]
[1777052870297,33.18,77604.24,10.0,0.44508,0.00015,30.41979]
[1777052875504,33.18,77604.23,10.0,0.44508,0.00015,30.41975]
[1777052881553,33.18,77607.42,10.0,0.44557,0.00015,30.4262]
[1777052881564,33.18,77607.42,10.0,0.44557,0.00015,30.4262]
[1777052881574,33.18,77607.42,10.0,0.44557,0.00015,30.4262]
[1777052881588,33.18,77607.07,10.0,0.44552,0.00015,30.42549]
[1777052881794,33.18,77607.07,10.0,0.44552,0.00015,30.42549]
[1777052884122,33.18,77612.06,10.0,0.44629,0.00015,30.43553]
[1777052884396,33.18,77611.98,10.0,0.44628,0.00015,30.43537]
[1777052888093,33.18,77612.7,10.0,0.44639,0.00015,30.43681]
[1777052888549,33.18,77612.7,10.0,0.44639,0.00015,30.43681]
[1777052888572,33.18,77612.7,10.0,0.44639,0.00015,30.43681]
[1777052888728,33.18,77612.7,10.0,0.44639,0.00015,30.43681]
[1777052888673,33.18,77613.75,10.0,0.44655,0.00015,30.43891]
[1777052889002,33.18,77613.75,10.0,0.44655,0.00015,30.43891]
[1777052889187,33.18,77613.75,10.0,0.44655,0.00015,30.43891]
[1777052889545,33.18,77613.75,10.0,0.44655,0.00015,30.43891]
[1777052889548,33.18,77613.75,10.0,0.44655,0.00015,30.43891]
[1777052889622,33.18,77649.04,10.0,0.45202,0.00015,30.50642]
[1777052889937,33.18,77649.04,10.0,0.45202,0.00015,30.50642]
[1777052890438,33.18,77653.11,10.0,0.45265,0.00015,30.51385]
[1777052890961,33.18,77653.11,10.0,0.45265,0.00015,30.51385]
[1777052894056,33.18,77654.48,10.0,0.45286,0.00015,30.51635]
[1777052894539,33.18,77654.48,10.0,0.45286,0.00015,30.51635]
[1777052895047,33.18,77654.62,10.0,0.45289,0.00015,30.51661]
[1777052899071,33.18,77656.27,10.0,0.45315,0.00015,30.51962]
[1777052899501,33.18,77666.33,10.0,0.45471,0.00016,30.53749]
[1777052903533,33.18,77662.68,10.0,0.45414,0.00016,30.53107]
[1777052909571,33.19,77656.72,10.0,0.45322,0.00015,30.52049]
[1777052914606,33.19,77653.2,10.0,0.45268,0.00015,30.51117]
[1777052919641,33.19,77656.3,10.0,0.45316,0.00015,30.51681]
[1777052924676,33.19,77656.78,10.0,0.45324,0.00015,30.51771]
[1777052929711,33.2,77654.27,10.0,0.45285,0.00015,30.51323]
[1777052934745,33.2,77654.03,10.0,0.45282,0.00015,30.51283]
[1777052939781,33.2,77654.73,10.0,0.45293,0.00015,30.51414]
[1777052944816,33.2,77657.48,10.0,0.45336,0.00015,30.51911]
[1777052949851,33.2,77657.19,10.0,0.45332,0.00015,30.51863]
[1777052954886,33.21,77657.22,10.0,0.45333,0.00015,30.51871]
[1777052959921,33.21,77656.51,10.0,0.45322,0.00015,30.51747]
[1777052964956,33.21,77649.62,10.0,0.45216,0.00015,30.50503]
[1777052967622,33.21,77649.36,10.0,0.45212,0.00015,30.50457]
[1777052973012,33.22,77647.58,10.0,0.45185,0.00015,30.49837]
[1777052977657,33.22,77645.29,10.0,0.4515,0.00015,30.49419]
[1777052977668,33.22,77645.29,10.0,0.4515,0.00015,30.49419]
[1777052977731,33.22,77645.29,10.0,0.4515,0.00015,30.49419]
[1777052977754,33.22,77645.29,10.0,0.4515,0.00015,30.49421]
[1777052978536,33.22,77642.16,10.0,0.45102,0.00015,30.48843]
[1777052984089,33.22,77640.75,10.0,0.45081,0.00015,30.48587]
[1777052988338,33.23,77640.03,10.0,0.4507,0.00015,30.48456]
[1777052988342,33.23,77640.03,10.0,0.4507,0.00015,30.48456]
[1777052988515,33.23,77640.24,10.0,0.45073,0.00015,30.48498]
[1777052993152,33.23,77631.57,10.0,0.44939,0.00015,30.46862]
[1777052998391,33.23,77631.57,10.0,0.44939,0.00015,30.46862]
[1777053003882,33.23,77632.14,10.0,0.44948,0.00015,30.46973]
[1777053005808,33.23,77632.18,10.0,0.44949,0.00015,30.4698]
[1777053006565,33.23,77632.6,10.0,0.44955,0.00015,30.4706]
[1777053006579,33.23,77632.6,10.0,0.44955,0.00015,30.4706]
[1777053006595,33.23,77632.6,10.0,0.44955,0.00015,30.4706]
[1777053006598,33.23,77635.08,10.0,0.44994,0.00015,30.47532]
[1777053007526,33.23,77635.08,10.0,0.44994,0.00015,30.47532]
[1777053007618,33.23,77644.17,10.0,0.45135,0.00015,30.49234]
[1777053008261,33.23,77659.05,10.0,0.45365,0.00015,30.51935]
[1777053008828,33.23,77659.05,10.0,0.45365,0.00015,30.51935]
[1777053008833,33.23,77659.05,10.0,0.45365,0.00015,30.51935]
[1777053010796,33.23,77664.58,10.0,0.45451,0.00015,30.52915]
[1777053016793,33.23,77665.6,10.0,0.45467,0.00015,30.53094]
[1777053017622,33.23,77665.5,10.0,0.45465,0.00015,30.53077]
[1777053018001,33.23,77670.19,10.0,0.45538,0.00015,30.53893]
[1777053018228,33.23,77670.19,10.0,0.45538,0.00015,30.53893]
[1777053018588,33.23,77670.19,10.0,0.45538,0.00015,30.53893]
[1777053018927,33.23,77673.54,10.0,0.4559,0.00015,30.5447]
[1777053019030,33.23,77673.54,10.0,0.4559,0.00015,30.5447]
[1777053019338,33.23,77680.9,10.0,0.45704,0.00015,30.5572]
[1777053020142,33.23,77680.9,10.0,0.45704,0.00015,30.5572]
[1777053020425,33.23,77680.9,10.0,0.45704,0.00015,30.5572]
[1777053020494,33.23,77680.9,10.0,0.45704,0.00015,30.5572]
[1777053020580,33.23,77680.9,10.0,0.45704,0.00015,30.5572]
[1777053020990,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021136,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021170,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021192,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021259,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021298,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021821,33.23,77681.04,10.0,0.45706,0.00015,30.55743]
[1777053021653,33.23,77694.05,10.0,0.45907,0.00015,30.57891]
[1777053022223,33.23,77694.05,10.0,0.45907,0.00015,30.57891]
[1777053022238,33.23,77694.05,10.0,0.45907,0.00015,30.57891]
[1777053022363,33.23,77703.26,10.0,0.4605,0.00016,30.59364]
[1777053023600,33.23,77703.71,10.0,0.46057,0.00016,30.59434]
[1777053026958,33.23,77708.8,10.0,0.46135,0.00016,30.60226]
[1777053027397,33.22,77712.17,10.0,0.46187,0.00016,30.60746]
[1777053028019,33.22,77712.17,10.0,0.46187,0.00016,30.60746]
[1777053028767,33.22,77712.17,10.0,0.46187,0.00016,30.60746]
[1777053030014,33.22,77710.64,10.0,0.46164,0.00016,30.6051]
[1777053030018,33.22,77710.64,10.0,0.46164,0.00016,30.6051]
[1777053030367,33.22,77710.64,10.0,0.46164,0.00016,30.6051]
[1777053034182,33.22,77709.8,10.0,0.4615,0.00016,30.6008]
[1777053034405,33.22,77709.8,10.0,0.4615,0.00016,30.6008]
[1777053036490,33.22,77703.8,10.0,0.46057,0.00016,30.59142]
[1777053038501,33.22,77693.71,10.0,0.45901,0.00016,30.57528]
[1777053038580,33.22,77693.71,10.0,0.45901,0.00016,30.57528]
[1777053038688,33.22,77694.85,10.0,0.45918,0.00016,30.57713]
[1777053042725,33.23,77689.86,10.0,0.45841,0.00015,30.56902]
[1777053048545,33.23,77685.6,10.0,0.45775,0.00015,30.56199]
[1777053050671,33.23,77685.78,10.0,0.45778,0.00015,30.56229]
[1777053051111,33.23,77683.32,10.0,0.4574,0.00015,30.55819]
[1777053057618,33.23,77683.15,10.0,0.45737,0.00015,30.5579]
[1777053063656,33.22,77682.72,10.0,0.4573,0.00015,30.55716]
[1777053063929,33.22,77682.72,10.0,0.4573,0.00015,30.55716]
[1777053064198,33.22,77682.72,10.0,0.4573,0.00015,30.55716]
[1777053068027,33.22,77676.01,10.0,0.45626,0.00015,30.54582]
[1777053068061,33.22,77676.01,10.0,0.45626,0.00015,30.54582]
[1777053070004,33.22,77684.61,10.0,0.45759,0.00015,30.5603]
[1777053071203,33.22,77683.5,10.0,0.45742,0.00015,30.55845]
[1777053075188,33.22,77682.58,10.0,0.45728,0.00015,30.5569]
[1777053077690,33.22,77690.61,10.0,0.45852,0.00016,30.5702]
[1777053079331,33.22,77696.71,10.0,0.45947,0.00016,30.5801]
[1777053084805,33.22,77698.85,10.0,0.4598,0.00016,30.58356]
[1777053089839,33.23,77698.2,10.0,0.4597,0.00016,30.58254]
[1777053090652,33.23,77698.2,10.0,0.4597,0.00016,30.58254]
[1777053092405,33.23,77697.35,10.0,0.45957,0.00016,30.57818]
[1777053097896,33.23,77691.41,10.0,0.45865,0.00016,30.56857]
[1777053102931,33.23,77692.9,10.0,0.45888,0.00016,30.571]
[1777053107966,33.23,77699.0,10.0,0.45983,0.00016,30.58085]
[1777053113001,33.23,77695.27,10.0,0.45925,0.00016,30.57487]
[1777053118036,33.23,77693.86,10.0,0.45903,0.00016,30.5726]
[1777053123071,33.23,77689.23,10.0,0.45831,0.00015,30.56504]
[1777053129113,33.23,77689.36,10.0,0.45833,0.00015,30.56525]
[1777053132826,33.23,77690.0,10.0,0.45843,0.00015,30.5663]
[1777053132835,33.23,77690.0,10.0,0.45843,0.00015,30.5663]
[1777053133447,33.23,77689.25,10.0,0.45832,0.00015,30.56507]
[1777053139182,33.23,77689.52,10.0,0.45836,0.00015,30.56551]
[1777053142204,33.23,77697.21,10.0,0.45955,0.00016,30.57801]
[1777053147239,33.23,77697.81,10.0,0.45965,0.00016,30.57899]
[1777053151574,33.23,77697.7,10.0,0.45963,0.00016,30.57883]
[1777053152825,33.23,77698.6,10.0,0.45977,0.00016,30.57728]
[1777053154723,33.23,77705.03,10.0,0.46077,0.00016,30.58748]
[1777053160064,33.24,77708.13,10.0,0.46125,0.00016,30.59237]
[1777053160124,33.24,77708.13,10.0,0.46125,0.00016,30.59237]
[1777053160141,33.24,77708.13,10.0,0.46125,0.00016,30.59237]
[1777053160300,33.24,77708.13,10.0,0.46125,0.00016,30.59237]
[1777053160911,33.24,77708.13,10.0,0.46125,0.00016,30.59237]
[1777053162039,33.24,77715.96,10.0,0.46246,0.00016,30.60439]
[1777053165328,33.23,77717.3,10.0,0.46267,0.00016,30.60641]
[1777053167509,33.23,77714.52,10.0,0.46223,0.00016,30.60216]
[1777053168747,33.23,77715.74,10.0,0.46242,0.00016,30.604]
[1777053168780,33.23,77717.85,10.0,0.46275,0.00016,30.60718]
[1777053174428,33.23,77717.45,10.0,0.46269,0.00016,30.6066]
[1777053175864,33.23,77717.45,10.0,0.46269,0.00016,30.6066]
[1777053177169,33.23,77716.49,10.0,0.46254,0.00016,30.60515]
[1777053177169,33.23,77716.49,10.0,0.46254,0.00016,30.60515]
[1777053182485,33.23,77713.92,10.0,0.46214,0.00016,30.6012]
[1777053186924,33.23,77715.0,10.0,0.4623,0.00016,30.60282]
[1777053186953,33.23,77715.0,10.0,0.4623,0.00016,30.60282]
[1777053187016,33.23,77713.96,10.0,0.46214,0.00016,30.60122]
[1777053188585,33.23,77707.24,10.0,0.46109,0.00016,30.59083]
[1777053188600,33.23,77707.24,10.0,0.46109,0.00016,30.59083]
[1777053188846,33.23,77707.24,10.0,0.46109,0.00016,30.59083]
[1777053188870,33.22,77706.47,10.0,0.46097,0.00016,30.58961]
[1777053189534,33.22,77720.09,10.0,0.46308,0.00016,30.61049]
[1777053191548,33.22,77726.32,10.0,0.46405,0.00016,30.61976]
[1777053193173,33.22,77726.72,10.0,0.46411,0.00016,30.62035]
[1777053193256,33.22,77726.72,10.0,0.46411,0.00016,30.62035]
[1777053193562,33.22,77727.02,10.0,0.46416,0.00016,30.62079]
[1777053197654,33.23,77728.63,10.0,0.46441,0.00016,30.62318]
[1777053201419,33.23,77727.38,10.0,0.46422,0.00016,30.62138]
[1777053201519,33.23,77727.38,10.0,0.46423,0.00016,30.62139]
[1777053205606,33.23,77727.34,10.0,0.46422,0.00016,30.62132]
[1777053211687,33.23,77727.04,10.0,0.46416,0.00016,30.61784]
[1777053216723,33.22,77726.97,10.0,0.46415,0.00016,30.61771]
[1777053221757,33.22,77728.06,10.0,0.46431,0.00016,30.61927]
[1777053224033,33.22,77728.06,10.0,0.46431,0.00016,30.61927]
[1777053224105,33.22,77729.2,10.0,0.46448,0.00016,30.62092]
[1777053224200,33.22,77729.2,10.0,0.46448,0.00016,30.62092]
[1777053224575,33.22,77729.2,10.0,0.46448,0.00016,30.62092]
[1777053224779,33.22,77732.95,10.0,0.46507,0.00016,30.62636]
[1777053225809,33.22,77732.95,10.0,0.46507,0.00016,30.62636]
[1777053225840,33.22,77732.95,10.0,0.46507,0.00016,30.62636]
[1777053226050,33.22,77732.95,10.0,0.46507,0.00016,30.62636]
[1777053226077,33.22,77737.03,10.0,0.4657,0.00016,30.63221]
[1777053226486,33.22,77737.03,10.0,0.4657,0.00016,30.63221]
[1777053226793,33.22,77749.85,10.0,0.46769,0.00016,30.65009]
[1777053231024,33.22,77752.2,10.0,0.46806,0.00016,30.6533]
[1777053232219,33.22,77751.44,10.0,0.46794,0.00016,30.65227]
[1777053234356,33.22,77752.11,10.0,0.46805,0.00016,30.65319]
[1777053234853,33.22,77747.95,10.0,0.4674,0.00016,30.64751]
[1777053235860,33.22,77740.66,10.0,0.46627,0.00016,30.63738]
[1777053236406,33.22,77740.66,10.0,0.46627,0.00016,30.63738]
[1777053238238,33.22,77738.06,10.0,0.46586,0.00016,30.6337]
[1777053240827,33.22,77738.89,10.0,0.46599,0.00016,30.63488]
[1777053240913,33.22,77738.89,10.0,0.46599,0.00016,30.63488]
[1777053242127,33.22,77742.57,10.0,0.46657,0.00016,30.64007]
[1777053242908,33.22,77744.73,10.0,0.4669,0.00016,30.64308]
[1777053244865,33.22,77747.77,10.0,0.46737,0.00016,30.64728]
[1777053244922,33.22,77747.21,10.0,0.46729,0.00016,30.64651]
[1777053249958,33.22,77745.9,10.0,0.46708,0.00016,30.64471]
[1777053251310,33.22,77746.8,10.0,0.46722,0.00016,30.64595]
[1777053251972,33.22,77746.23,10.0,0.46714,0.00016,30.64516]
[1777053257007,33.22,77746.46,10.0,0.46717,0.00016,30.6455]
[1777053262042,33.23,77747.19,10.0,0.46729,0.00016,30.64652]
[1777053264056,33.23,77754.52,10.0,0.46843,0.00016,30.65648]
[1777053269091,33.23,77752.17,10.0,0.46806,0.00016,30.65332]
[1777053271759,33.23,77751.99,10.0,0.46804,0.00016,30.65308]
[1777053271861,33.23,77752.53,10.0,0.46812,0.00016,30.65082]
[1777053275932,33.23,77750.49,10.0,0.4678,0.00016,30.64806]
[1777053276033,33.23,77750.45,10.0,0.46779,0.00016,30.648]
[1777053281175,33.23,77752.08,10.0,0.46805,0.00016,30.65023]
[1777053283381,33.23,77752.43,10.0,0.4681,0.00016,30.6507]
[1777053283534,33.23,77752.43,10.0,0.4681,0.00016,30.6507]
[1777053283609,33.23,77752.43,10.0,0.4681,0.00016,30.6507]
[1777053284315,33.23,77751.95,10.0,0.46803,0.00016,30.65006]
[1777053284421,33.23,77751.95,10.0,0.46803,0.00016,30.65006]
[1777053284720,33.23,77751.95,10.0,0.46803,0.00016,30.65006]
[1777053284839,33.23,77751.95,10.0,0.46803,0.00016,30.65006]
[1777053284958,33.23,77751.95,10.0,0.46803,0.00016,30.65006]
[1777053285027,33.23,77761.08,10.0,0.46945,0.00016,30.66223]
[1777053285909,33.23,77761.08,10.0,0.46945,0.00016,30.66223]
[1777053286056,33.23,77761.08,10.0,0.46945,0.00016,30.66223]
[1777053286114,33.23,77827.65,10.0,0.47979,0.00016,30.73928]
[1777053286809,33.23,77827.65,10.0,0.47979,0.00016,30.73928]
[1777053286895,33.23,77827.65,10.0,0.47979,0.00016,30.73928]
[1777053287096,33.23,77841.67,10.0,0.48197,0.00016,30.75288]
[1777053287570,33.23,77826.14,10.0,0.47956,0.00016,30.73777]
[1777053288500,33.23,77826.14,10.0,0.47956,0.00016,30.73777]
[1777053288615,33.23,77826.14,10.0,0.47956,0.00016,30.73777]
[1777053288966,33.23,77826.14,10.0,0.47956,0.00016,30.73777]
[1777053289685,33.23,77830.81,10.0,0.48028,0.00016,30.74243]
[1777053289807,33.23,77830.81,10.0,0.48028,0.00016,30.74243]
[1777053290074,33.23,77830.81,10.0,0.48028,0.00016,30.74243]
[1777053290014,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053290408,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053290456,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053290465,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053290603,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053290658,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053290958,33.23,77835.29,10.0,0.48098,0.00016,30.74681]
[1777053291060,33.23,77825.13,10.0,0.4794,0.00016,30.73675]
[1777053291193,33.23,77825.13,10.0,0.4794,0.00016,30.73675]
[1777053291283,33.23,77825.13,10.0,0.4794,0.00016,30.73675]
[1777053291492,33.23,77825.13,10.0,0.4794,0.00016,30.73675]
[1777053291987,33.23,77825.13,10.0,0.4794,0.00016,30.73675]
[1777053292064,33.23,77825.13,10.0,0.4794,0.00016,30.73675]
[1777053292037,33.23,77806.2,10.0,0.47646,0.00016,30.71671]
[1777053292430,33.23,77806.2,10.0,0.47646,0.00016,30.71671]
[1777053292507,33.23,77806.2,10.0,0.47646,0.00016,30.71671]
[1777053292887,33.23,77806.2,10.0,0.47646,0.00016,30.71671]
[1777053292993,33.23,77788.64,10.0,0.47373,0.00016,30.69664]
[1777053294132,33.23,77788.64,10.0,0.47373,0.00016,30.69664]
[1777053294279,33.23,77779.06,10.0,0.47224,0.00016,30.68508]
[1777053295776,33.23,77779.06,10.0,0.47224,0.00016,30.68508]
[1777053300228,33.23,77780.16,10.0,0.47241,0.00016,30.68641]
[1777053300275,33.23,77780.16,10.0,0.47241,0.00016,30.68641]
[1777053300315,33.23,77780.16,10.0,0.47241,0.00016,30.68641]
[1777053300654,33.23,77780.16,10.0,0.47241,0.00016,30.68641]
[1777053300782,33.23,77780.16,10.0,0.47241,0.00016,30.68641]
[1777053304971,33.23,77772.15,10.0,0.47116,0.00016,30.67645]
[1777053306070,33.23,77769.39,10.0,0.47073,0.00016,30.67295]
[1777053307408,33.23,77766.77,10.0,0.47033,0.00016,30.6696]
[1777053309568,33.23,77764.71,10.0,0.47001,0.00016,30.66694]
[1777053309624,33.23,77764.71,10.0,0.47001,0.00016,30.66694]
[1777053310882,33.23,77763.63,10.0,0.46984,0.00016,30.66554]
[1777053310941,33.23,77763.63,10.0,0.46984,0.00016,30.66554]
[1777053312407,33.23,77776.34,10.0,0.47181,0.00016,30.68169]
[1777053313184,33.23,77776.34,10.0,0.47181,0.00016,30.68169]
[1777053314191,33.23,77777.1,10.0,0.47193,0.00016,30.68263]
[1777053314443,33.23,77777.1,10.0,0.47193,0.00016,30.68263]
[1777053315351,33.23,77779.12,10.0,0.47224,0.00016,30.68512]
[1777053317884,33.23,77789.45,10.0,0.47385,0.00016,30.69756]
[1777053323489,33.22,77791.5,10.0,0.47416,0.00016,30.69993]
[1777053325656,33.22,77790.93,10.0,0.47407,0.00016,30.69926]
[1777053331545,33.21,77791.06,10.0,0.47408,0.00016,30.69639]
[1777053332569,33.21,77791.06,10.0,0.47408,0.00016,30.69639]
[1777053332649,33.21,77791.06,10.0,0.47408,0.00016,30.69639]
[1777053332824,33.21,77791.06,10.0,0.47408,0.00016,30.69639]
[1777053333119,33.21,77791.06,10.0,0.47408,0.00016,30.69639]
[1777053333559,33.21,77769.7,10.0,0.47076,0.00016,30.67025]
[1777053335573,33.21,77765.5,10.0,0.47011,0.00016,30.66487]
[1777053340608,33.22,77764.97,10.0,0.47003,0.00016,30.6642]
[1777053342032,33.22,77764.97,10.0,0.47003,0.00016,30.6642]
[1777053342554,33.22,77763.9,10.0,0.46986,0.00016,30.66281]
[1777053342697,33.22,77763.9,10.0,0.46986,0.00016,30.66281]
[1777053347540,33.22,77759.5,10.0,0.46918,0.00016,30.65705]
[1777053348152,33.22,77759.5,10.0,0.46918,0.00016,30.65705]
[1777053348382,33.22,77762.66,10.0,0.46967,0.00016,30.6612]
[1777053352566,33.22,77767.03,10.0,0.47035,0.00016,30.66687]
[1777053356727,33.22,77760.56,10.0,0.46935,0.00016,30.65847]
[1777053357045,33.22,77760.56,10.0,0.46935,0.00016,30.65847]
[1777053357055,33.22,77760.56,10.0,0.46935,0.00016,30.65847]
[1777053357136,33.22,77760.56,10.0,0.46935,0.00016,30.65847]
[1777053357520,33.22,77760.51,10.0,0.46934,0.00016,30.6584]
[1777053357856,33.22,77760.51,10.0,0.46934,0.00016,30.6584]
[1777053357873,33.22,77738.43,10.0,0.46591,0.00016,30.62823]
[1777053358744,33.22,77738.05,10.0,0.46585,0.00016,30.6277]
[1777053360567,33.22,77738.04,10.0,0.46585,0.00016,30.62769]
[1777053362200,33.22,77751.93,10.0,0.46801,0.00016,30.64697]
[1777053362671,33.22,77751.93,10.0,0.46801,0.00016,30.64697]
[1777053363008,33.22,77751.93,10.0,0.46801,0.00016,30.64697]
[1777053363014,33.22,77751.93,10.0,0.46801,0.00016,30.64697]
[1777053363105,33.22,77764.2,10.0,0.46992,0.00016,30.66325]
[1777053363781,33.22,77770.88,10.0,0.47096,0.00016,30.67182]
[1777053364546,33.22,77770.88,10.0,0.47096,0.00016,30.67182]
[1777053366687,33.22,77769.56,10.0,0.47075,0.00016,30.67014]
[1777053367576,33.22,77766.4,10.0,0.47026,0.00016,30.66609]
[1777053370646,33.22,77759.17,10.0,0.46914,0.00016,30.65666]
[1777053373759,33.22,77761.09,10.0,0.46944,0.00016,30.6592]
[1777053373862,33.22,77761.09,10.0,0.46944,0.00016,30.6592]
[1777053374251,33.22,77762.57,10.0,0.46967,0.00016,30.66113]
[1777053378980,33.22,77763.52,10.0,0.46981,0.00016,30.66238]
[1777053384929,33.22,77767.4,10.0,0.47042,0.00016,30.66739]
[1777053387427,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053387438,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053387727,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053387774,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053388045,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053388101,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053388174,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053388229,33.22,77769.17,10.0,0.47069,0.00016,30.66965]
[1777053388229,33.22,77785.76,10.0,0.47327,0.00016,30.69016]
[1777053388454,33.22,77785.76,10.0,0.47327,0.00016,30.69016]
[1777053388957,33.22,77803.98,10.0,0.4761,0.00016,30.71122]
[1777053389356,33.22,77803.98,10.0,0.4761,0.00016,30.71122]
[1777053389431,33.22,77803.98,10.0,0.4761,0.00016,30.71122]
[1777053389963,33.22,77809.05,10.0,0.47689,0.00016,30.71681]
[1777053390746,33.22,77809.05,10.0,0.47689,0.00016,30.71681]
[1777053390971,33.23,77807.92,10.0,0.47672,0.00016,30.71558]
[1777053392354,33.23,77807.06,10.0,0.47658,0.00016,30.71165]
[1777053394084,33.23,77806.53,10.0,0.4765,0.00016,30.71107]
[1777053399685,33.23,77810.26,10.0,0.47708,0.00016,30.71516]
[1777053400121,33.23,77810.26,10.0,0.47708,0.00016,30.71516]
[1777053400214,33.23,77810.99,10.0,0.47719,0.00016,30.71595]
[1777053401987,33.23,77814.06,10.0,0.47767,0.00016,30.71925]
[1777053407084,33.24,77815.89,10.0,0.47796,0.00016,30.72122]
[1777053412118,33.24,77812.92,10.0,0.4775,0.00016,30.71808]
[1777053417154,33.24,77812.4,10.0,0.47743,0.00016,30.71754]
[1777053419115,33.25,77812.51,10.0,0.47745,0.00016,30.71766]
[1777053419168,33.25,77811.66,10.0,0.47731,0.00016,30.71675]
[1777053424207,33.24,77818.65,10.0,0.4784,0.00016,30.72415]
[1777053426856,33.24,77821.33,10.0,0.47881,0.00016,30.72693]
[1777053427228,33.24,77823.31,10.0,0.47912,0.00016,30.72896]
[1777053427565,33.24,77823.31,10.0,0.47912,0.00016,30.72896]
[1777053428589,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053428607,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053428685,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053428744,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053428911,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053429059,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053429277,33.24,77825.68,10.0,0.47949,0.00016,30.73137]
[1777053429242,33.24,77805.81,10.0,0.4764,0.00016,30.71036]
[1777053429587,33.24,77805.81,10.0,0.4764,0.00016,30.71036]
[1777053429859,33.24,77805.81,10.0,0.4764,0.00016,30.71036]
[1777053430259,33.24,77805.81,10.0,0.4764,0.00016,30.71036]
[1777053430284,33.24,77789.6,10.0,0.47389,0.00016,30.69186]
[1777053430454,33.24,77789.6,10.0,0.47389,0.00016,30.69186]
[1777053430980,33.24,77789.6,10.0,0.47389,0.00016,30.69186]
[1777053432221,33.24,77794.46,10.0,0.47464,0.00016,30.69753]
[1777053436802,33.24,77788.0,10.0,0.47363,0.00016,30.68992]
[1777053438305,33.23,77789.28,10.0,0.47383,0.00016,30.69143]
[1777053439305,33.23,77787.56,10.0,0.47356,0.00016,30.68938]
[1777053442470,33.23,77786.42,10.0,0.47338,0.00016,30.68801]
[1777053442516,33.23,77786.42,10.0,0.47338,0.00016,30.68801]
[1777053443279,33.23,77786.42,10.0,0.47338,0.00016,30.68801]
[1777053443284,33.23,77786.42,10.0,0.47338,0.00016,30.68801]
[1777053443310,33.23,77786.42,10.0,0.47338,0.00016,30.68801]
[1777053443353,33.23,77786.42,10.0,0.47338,0.00016,30.68801]
[1777053443563,33.23,77786.64,10.0,0.47341,0.00016,30.68827]
[1777053443675,33.23,77786.64,10.0,0.47341,0.00016,30.68827]
[1777053443927,33.23,77786.64,10.0,0.47341,0.00016,30.68827]
[1777053443998,33.23,77786.64,10.0,0.47341,0.00016,30.68827]
[1777053444048,33.23,77786.64,10.0,0.47341,0.00016,30.68827]
[1777053444084,33.23,77786.64,10.0,0.47341,0.00016,30.68827]
[1777053444146,33.23,77793.09,10.0,0.47441,0.00016,30.69587]
[1777053444925,33.23,77793.09,10.0,0.47441,0.00016,30.69587]
[1777053444973,33.23,77793.09,10.0,0.47441,0.00016,30.69587]
[1777053445286,33.23,77793.09,10.0,0.47441,0.00016,30.69587]
[1777053445025,33.23,77742.55,10.0,0.46656,0.00016,30.63112]
[1777053445486,33.23,77742.55,10.0,0.46656,0.00016,30.63112]
[1777053445640,33.23,77742.55,10.0,0.46656,0.00016,30.63112]
[1777053446296,33.23,77742.55,10.0,0.46656,0.00016,30.63112]
[1777053445670,33.23,77737.47,10.0,0.46577,0.00016,30.62397]
[1777053447689,33.23,77737.18,10.0,0.46573,0.00016,30.62357]
[1777053447845,33.23,77737.18,10.0,0.46573,0.00016,30.62357]
[1777053448305,33.23,77737.18,10.0,0.46573,0.00016,30.62357]
[1777053448406,33.23,77737.0,10.0,0.4657,0.00016,30.62333]
[1777053448530,33.23,77737.0,10.0,0.4657,0.00016,30.62333]
[1777053448693,33.23,77737.0,10.0,0.4657,0.00016,30.62333]
[1777053448901,33.23,77737.0,10.0,0.4657,0.00016,30.62333]
[1777053449404,33.23,77731.96,10.0,0.46492,0.00016,30.6161]
[1777053449435,33.23,77731.96,10.0,0.46492,0.00016,30.6161]
[1777053450142,33.23,77719.15,10.0,0.46293,0.00016,30.59719]
[1777053451047,33.23,77719.15,10.0,0.46293,0.00016,30.59719]
[1777053455610,33.23,77719.45,10.0,0.46298,0.00016,30.59465]
[1777053455622,33.23,77719.45,10.0,0.46298,0.00016,30.59465]
[1777053461490,33.22,77723.1,10.0,0.46353,0.00016,30.60002]
[1777053462914,33.22,77723.1,10.0,0.46353,0.00016,30.60002]
[1777053463188,33.22,77723.1,10.0,0.46353,0.00016,30.60002]
[1777053463217,33.22,77723.1,10.0,0.46353,0.00016,30.60002]
[1777053463268,33.22,77722.66,10.0,0.46346,0.00016,30.59933]
[1777053463408,33.22,77722.66,10.0,0.46346,0.00016,30.59933]
[1777053463511,33.22,77722.66,10.0,0.46346,0.00016,30.59933]
[1777053463546,33.22,77722.66,10.0,0.46346,0.00016,30.59933]
[1777053463676,33.22,77722.66,10.0,0.46346,0.00016,30.59933]
[1777053464511,33.22,77731.46,10.0,0.46482,0.00016,30.61227]
[1777053465958,33.22,77731.46,10.0,0.46482,0.00016,30.61227]
[1777053465970,33.22,77731.46,10.0,0.46482,0.00016,30.61227]
[1777053466060,33.22,77732.96,10.0,0.46506,0.00016,30.61445]
[1777053467614,33.22,77733.25,10.0,0.4651,0.00016,30.61487]
[1777053473573,33.22,77732.0,10.0,0.46491,0.00016,30.61307]
[1777053478609,33.22,77731.03,10.0,0.46475,0.00016,30.61163]
[1777053483644,33.22,77730.41,10.0,0.46465,0.00016,30.61068]
[1777053487428,33.21,77732.62,10.0,0.46499,0.00016,30.61386]
[1777053492706,33.21,77737.62,10.0,0.46576,0.00016,30.62098]
[1777053498132,33.21,77737.72,10.0,0.46577,0.00016,30.6211]
[1777053498263,33.21,77737.72,10.0,0.46577,0.00016,30.6211]
[1777053498317,33.21,77737.72,10.0,0.46577,0.00016,30.6211]
[1777053498343,33.21,77737.72,10.0,0.46577,0.00016,30.6211]
[1777053498379,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053498629,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053498758,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053498785,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053498788,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053498850,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053499439,33.2,77737.68,10.0,0.46576,0.00016,30.62104]
[1777053498944,33.2,77718.21,10.0,0.46274,0.00016,30.59247]
[1777053500409,33.2,77718.21,10.0,0.46274,0.00016,30.59247]
[1777053500445,33.21,77693.85,10.0,0.45896,0.00016,30.55428]
[1777053500726,33.21,77693.85,10.0,0.45896,0.00016,30.55428]
[1777053501789,33.21,77694.28,10.0,0.45903,0.00016,30.55498]
[1777053501870,33.21,77694.14,10.0,0.45901,0.00016,30.55475]
[1777053505337,33.21,77694.02,10.0,0.45899,0.00016,30.55457]
[1777053508421,33.21,77690.98,10.0,0.45852,0.00016,30.54962]
[1777053508569,33.21,77689.22,10.0,0.45825,0.00016,30.54673]
[1777053509048,33.21,77689.22,10.0,0.45825,0.00016,30.54673]
[1777053510720,33.21,77683.33,10.0,0.45733,0.00016,30.53695]
[1777053514304,33.21,77683.09,10.0,0.45729,0.00016,30.53354]
[1777053514353,33.21,77683.09,10.0,0.45729,0.00016,30.53354]
[1777053516284,33.21,77682.63,10.0,0.45722,0.00016,30.53277]
[1777053519894,33.21,77683.24,10.0,0.45731,0.00016,30.53379]
[1777053520297,33.21,77683.24,10.0,0.45731,0.00016,30.53379]
[1777053520984,33.21,77685.53,10.0,0.45767,0.00016,30.5376]
[1777053521479,33.21,77685.53,10.0,0.45767,0.00016,30.5376]
[1777053523113,33.21,77690.69,10.0,0.45847,0.00016,30.54612]
[1777053523139,33.21,77690.69,10.0,0.45847,0.00016,30.54612]
[1777053523669,33.21,77690.37,10.0,0.45842,0.00016,30.5456]
[1777053523933,33.21,77690.37,10.0,0.45842,0.00016,30.5456]
[1777053524567,33.21,77686.05,10.0,0.45775,0.00016,30.53847]
[1777053529754,33.21,77679.39,10.0,0.45671,0.00016,30.5273]
[1777053535007,33.21,77683.02,10.0,0.45727,0.00016,30.5334]
[1777053540038,33.21,77681.48,10.0,0.45703,0.00016,30.53081]
[1777053542955,33.21,77682.11,10.0,0.45713,0.00016,30.53187]
[1777053548094,33.21,77675.79,10.0,0.45615,0.00016,30.52117]
[1777053553036,33.21,77677.74,10.0,0.45646,0.00016,30.5245]
[1777053554137,33.21,77685.43,10.0,0.45765,0.00016,30.53743]
[1777053558204,33.21,77689.97,10.0,0.45835,0.00016,30.54493]
[1777053564207,33.21,77688.47,10.0,0.45812,0.00016,30.54246]
[1777053568560,33.21,77689.04,10.0,0.45821,0.00016,30.5434]
[1777053574278,33.21,77693.81,10.0,0.45894,0.00016,30.54821]
[1777053579313,33.21,77699.17,10.0,0.45978,0.00016,30.55687]
[1777053580169,33.21,77699.17,10.0,0.45978,0.00016,30.55687]
[1777053580189,33.21,77699.17,10.0,0.45978,0.00016,30.55687]
[1777053585356,33.21,77696.69,10.0,0.45939,0.00016,30.55289]
[1777053591398,33.21,77698.21,10.0,0.45963,0.00016,30.55536]
[1777053596434,33.21,77697.95,10.0,0.4596,0.00016,30.55497]
[1777053600461,33.21,77704.95,10.0,0.46068,0.00016,30.56607]
[1777053602475,33.21,77697.13,10.0,0.45946,0.00016,30.55362]
[1777053605101,33.21,77694.7,10.0,0.45909,0.00016,30.5497]
[1777053607815,33.21,77688.67,10.0,0.45815,0.00016,30.53985]
[1777053607817,33.21,77688.67,10.0,0.45815,0.00016,30.53985]
[1777053607854,33.21,77688.67,10.0,0.45815,0.00016,30.53985]
[1777053608071,33.21,77688.67,10.0,0.45815,0.00016,30.53985]
[1777053608085,33.21,77688.67,10.0,0.45815,0.00016,30.53985]
[1777053611800,33.21,77684.97,10.0,0.45758,0.00016,30.53373]
[1777053612578,33.21,77684.97,10.0,0.45758,0.00016,30.53373]
[1777053613553,33.21,77672.09,10.0,0.45558,0.00016,30.51189]
[1777053618061,33.21,77671.08,10.0,0.45542,0.00016,30.51014]
[1777053618108,33.21,77671.08,10.0,0.45542,0.00016,30.51014]
[1777053623328,33.21,77668.19,10.0,0.45498,0.00016,30.50514]
[1777053627655,33.21,77655.76,10.0,0.45305,0.00016,30.48313]
[1777053631923,33.21,77666.74,10.0,0.45475,0.00016,30.49964]
[1777053637725,33.22,77668.71,10.0,0.45506,0.00016,30.5031]
[1777053642760,33.22,77670.01,10.0,0.45526,0.00016,30.50537]
[1777053644667,33.22,77670.11,10.0,0.45528,0.00016,30.50554]
[1777053644720,33.22,77670.11,10.0,0.45528,0.00016,30.50554]
[1777053644809,33.22,77670.11,10.0,0.45528,0.00016,30.50554]
[1777053645784,33.22,77659.12,10.0,0.45357,0.00016,30.48622]
[1777053650819,33.22,77663.94,10.0,0.45433,0.00016,30.49481]
[1777053652833,33.22,77656.07,10.0,0.45311,0.00016,30.48082]
[1777053657868,33.22,77659.86,10.0,0.45369,0.00016,30.48757]
[1777053663558,33.22,77662.61,10.0,0.45412,0.00016,30.49247]
[1777053665513,33.22,77672.56,10.0,0.45567,0.00016,30.50984]
[1777053672973,33.22,77672.11,10.0,0.4556,0.00016,30.50907]
[1777053678008,33.22,77666.0,10.0,0.45465,0.00016,30.49846]
[1777053683493,33.22,77666.23,10.0,0.45469,0.00016,30.49888]
[1777053684806,33.22,77668.82,10.0,0.45509,0.00016,30.5034]
[1777053690094,33.22,77670.66,10.0,0.45538,0.00016,30.5066]
[1777053692445,33.22,77671.19,10.0,0.45545,0.00016,30.50451]
[1777053692970,33.22,77674.64,10.0,0.45599,0.00016,30.51045]
[1777053693213,33.22,77674.64,10.0,0.45599,0.00016,30.51045]
[1777053694410,33.22,77680.11,10.0,0.45684,0.00016,30.51975]
[1777053694436,33.22,77680.11,10.0,0.45684,0.00016,30.51975]
[1777053694566,33.22,77680.11,10.0,0.45684,0.00016,30.51975]
[1777053695532,33.22,77683.31,10.0,0.45733,0.00016,30.52512]
[1777053695625,33.22,77674.68,10.0,0.45599,0.00016,30.51052]
[1777053701171,33.22,77674.61,10.0,0.45598,0.00016,30.51039]
[1777053706206,33.22,77674.75,10.0,0.456,0.00016,30.51063]
[1777053710409,33.22,77674.51,10.0,0.45597,0.00016,30.51021]
[1777053712247,33.22,77667.59,10.0,0.45489,0.00016,30.49825]
[1777053717282,33.22,77669.55,10.0,0.4552,0.00016,30.50166]
[1777053722318,33.22,77675.05,10.0,0.45605,0.00016,30.51114]
[1777053726174,33.22,77673.24,10.0,0.45577,0.00016,30.50803]
[1777053727935,33.22,77680.89,10.0,0.45695,0.00016,30.52104]
[1777053728193,33.22,77680.89,10.0,0.45695,0.00016,30.52104]
[1777053730666,33.22,77686.26,10.0,0.45779,0.00016,30.53001]
[1777053733832,33.22,77690.39,10.0,0.45843,0.00016,30.53684]
[1777053734121,33.22,77690.39,10.0,0.45843,0.00016,30.53684]
[1777053739437,33.22,77702.55,10.0,0.46031,0.00016,30.55639]
[1777053742902,33.22,77707.12,10.0,0.46102,0.00016,30.56355]
[1777053743039,33.22,77707.12,10.0,0.46102,0.00016,30.56355]
[1777053743052,33.22,77707.12,10.0,0.46102,0.00016,30.56355]
[1777053743141,33.22,77707.12,10.0,0.46102,0.00016,30.56355]
[1777053743466,33.22,77715.26,10.0,0.46228,0.00016,30.57611]
[1777053744048,33.22,77715.26,10.0,0.46228,0.00016,30.57611]
[1777053744070,33.22,77715.26,10.0,0.46228,0.00016,30.57611]
[1777053744501,33.22,77715.26,10.0,0.46228,0.00016,30.57611]
[1777053744612,33.22,77715.26,10.0,0.46228,0.00016,30.57611]
[1777053744661,33.22,77715.26,10.0,0.46228,0.00016,30.57611]
[1777053744645,33.22,77724.68,10.0,0.46374,0.00016,30.59028]
[1777053746215,33.22,77730.97,10.0,0.46472,0.00016,30.59951]
[1777053747410,33.21,77731.71,10.0,0.46483,0.00016,30.60057]
[1777053747451,33.21,77731.71,10.0,0.46483,0.00016,30.60057]
[1777053747566,33.21,77731.71,10.0,0.46483,0.00016,30.60057]
[1777053748742,33.21,77739.49,10.0,0.46604,0.00016,30.61171]
[1777053750374,33.22,77741.73,10.0,0.46639,0.00016,30.61487]
[1777053753854,33.22,77736.79,10.0,0.46562,0.00016,30.60491]
[1777053754720,33.22,77736.79,10.0,0.46562,0.00016,30.60491]
[1777053755561,33.22,77736.57,10.0,0.46559,0.00016,30.60459]
[1777053758687,33.22,77735.73,10.0,0.46546,0.00016,30.60338]
[1777053759760,33.22,77728.18,10.0,0.46428,0.00016,30.59244]
[1777053759811,33.22,77728.18,10.0,0.46428,0.00016,30.59244]
[1777053760595,33.21,77721.89,10.0,0.4633,0.00016,30.58311]
[1777053763951,33.21,77720.29,10.0,0.46305,0.00016,30.58067]
[1777053766775,33.21,77720.96,10.0,0.46315,0.00016,30.58166]
[1777053772680,33.2,77720.1,10.0,0.46301,0.00016,30.5803]
[1777053773096,33.2,77720.1,10.0,0.46301,0.00016,30.5803]
[1777053773561,33.2,77720.1,10.0,0.46301,0.00016,30.5803]
[1777053773577,33.2,77720.1,10.0,0.46301,0.00016,30.5803]
[1777053773687,33.2,77720.62,10.0,0.46309,0.00016,30.58107]
[1777053773826,33.2,77720.62,10.0,0.46309,0.00016,30.58107]
[1777053778615,33.2,77724.18,10.0,0.46364,0.00016,30.58639]
[1777053780396,33.2,77724.43,10.0,0.46368,0.00016,30.58675]
[1777053781438,33.2,77723.79,10.0,0.46358,0.00016,30.5858]
[1777053782169,33.2,77723.14,10.0,0.46348,0.00016,30.58483]
[1777053782479,33.2,77723.14,10.0,0.46348,0.00016,30.58483]
[1777053786651,33.2,77725.06,10.0,0.46377,0.00016,30.58768]
[1777053787161,33.2,77724.83,10.0,0.46374,0.00016,30.58734]
[1777053787189,33.2,77724.83,10.0,0.46374,0.00016,30.58734]
[1777053788792,33.2,77711.64,10.0,0.46169,0.00016,30.56737]
[1777053791248,33.2,77711.27,10.0,0.46163,0.00016,30.56679]
[1777053791453,33.2,77711.27,10.0,0.46163,0.00016,30.56679]
[1777053791541,33.2,77710.25,10.0,0.46147,0.00016,30.5652]
[1777053791859,33.2,77710.25,10.0,0.46147,0.00016,30.5652]
[1777053797858,33.19,77705.9,10.0,0.46078,0.00016,30.55836]
[1777053802893,33.19,77706.02,10.0,0.4608,0.00016,30.5585]
[1777053804480,33.19,77706.02,10.0,0.4608,0.00016,30.5585]
[1777053809802,33.19,77702.4,10.0,0.46023,0.00016,30.55275]
[1777053809942,33.19,77693.89,10.0,0.45891,0.00016,30.53906]
[1777053814978,33.18,77697.9,10.0,0.45952,0.00016,30.54254]
[1777053820020,33.18,77693.2,10.0,0.45879,0.00016,30.53491]
[1777053825057,33.18,77697.55,10.0,0.45947,0.00016,30.54195]
[1777053830092,33.18,77695.09,10.0,0.45908,0.00016,30.53795]
[1777053833070,33.18,77697.09,10.0,0.45939,0.00016,30.54119]
[1777053838149,33.18,77698.61,10.0,0.45963,0.00016,30.54361]
[1777053841496,33.18,77694.99,10.0,0.45906,0.00016,30.53776]
[1777053841566,33.18,77694.99,10.0,0.45906,0.00016,30.53776]
[1777053841606,33.18,77694.99,10.0,0.45906,0.00016,30.53776]
[1777053842425,33.18,77694.24,10.0,0.45895,0.00016,30.53655]
[1777053843672,33.18,77689.61,10.0,0.45823,0.00016,30.52897]
[1777053848315,33.18,77686.45,10.0,0.45774,0.00016,30.52375]
[1777053854344,33.18,77687.84,10.0,0.45795,0.00016,30.52606]
[1777053854412,33.18,77687.84,10.0,0.45795,0.00016,30.52606]
[1777053856276,33.18,77679.07,10.0,0.45659,0.00016,30.51136]
[1777053862319,33.18,77677.08,10.0,0.45628,0.00016,30.508]
[1777053867353,33.18,77677.77,10.0,0.45639,0.00016,30.50919]
[1777053872388,33.18,77677.97,10.0,0.45642,0.00016,30.50654]
[1777053877423,33.18,77679.45,10.0,0.45665,0.00016,30.50906]
[1777053882458,33.18,77678.89,10.0,0.45656,0.00016,30.50812]
[1777053887493,33.18,77678.47,10.0,0.4565,0.00016,30.50741]
[1777053892359,33.19,77679.39,10.0,0.45664,0.00016,30.50897]
[1777053892377,33.19,77679.39,10.0,0.45664,0.00016,30.50897]
[1777053893230,33.19,77682.11,10.0,0.45707,0.00016,30.51356]
[1777053897378,33.19,77687.1,10.0,0.45784,0.00016,30.5219]
[1777053900238,33.19,77686.72,10.0,0.45778,0.00016,30.52127]
[1777053901591,33.19,77675.1,10.0,0.45598,0.00016,30.50167]
[1777053902100,33.19,77675.1,10.0,0.45598,0.00016,30.50167]
[1777053902242,33.19,77675.1,10.0,0.45598,0.00016,30.50167]
[1777053905530,33.19,77665.98,10.0,0.45456,0.00016,30.48586]
[1777053909222,33.19,77663.73,10.0,0.45422,0.00016,30.48192]
[1777053913675,33.19,77673.81,10.0,0.45578,0.00016,30.49951]
[1777053918709,33.19,77673.99,10.0,0.45581,0.00016,30.49982]
[1777053923745,33.19,77673.43,10.0,0.45572,0.00016,30.49885]
[1777053928779,33.19,77670.6,10.0,0.45528,0.00016,30.49397]
[1777053933815,33.19,77675.09,10.0,0.45598,0.00016,30.49871]
[1777053936836,33.19,77668.12,10.0,0.45489,0.00016,30.48665]
[1777053941871,33.19,77662.46,10.0,0.45402,0.00016,30.47671]
[1777053943763,33.19,77662.56,10.0,0.45403,0.00016,30.47689]
[1777053943832,33.19,77662.56,10.0,0.45403,0.00016,30.47689]
[1777053944937,33.19,77656.42,10.0,0.45308,0.00016,30.46594]
[1777053948327,33.19,77650.49,10.0,0.45216,0.00016,30.45516]
[1777053948584,33.19,77650.49,10.0,0.45216,0.00016,30.45516]
[1777053952280,33.19,77648.89,10.0,0.45191,0.00016,30.45219]
[1777053952305,33.19,77648.89,10.0,0.45191,0.00016,30.45219]
[1777053952533,33.19,77648.89,10.0,0.45191,0.00016,30.45219]
[1777053952540,33.19,77648.89,10.0,0.45191,0.00016,30.45219]
[1777053952578,33.19,77648.89,10.0,0.45191,0.00016,30.45219]
[1777053952612,33.19,77648.67,10.0,0.45187,0.00016,30.45176]
[1777053953156,33.19,77640.62,10.0,0.45062,0.00016,30.43683]
[1777053955212,33.18,77633.38,10.0,0.44949,0.00016,30.4231]
[1777053956441,33.18,77633.38,10.0,0.44949,0.00016,30.4231]
[1777053958851,33.18,77633.48,10.0,0.4495,0.00016,30.42324]
[1777053958878,33.18,77633.48,10.0,0.4495,0.00016,30.42324]
[1777053958990,33.18,77637.0,10.0,0.45004,0.00016,30.42987]
[1777053964029,33.18,77643.18,10.0,0.451,0.00016,30.44144]
[1777053969064,33.17,77645.47,10.0,0.45135,0.00016,30.44567]
[1777053974124,33.17,77644.66,10.0,0.45122,0.00016,30.44415]
[1777053980141,33.17,77648.27,10.0,0.45178,0.00016,30.45078]
[1777053985178,33.17,77645.98,10.0,0.45142,0.00016,30.44653]
[1777053986876,33.17,77645.98,10.0,0.45142,0.00016,30.44653]
[1777053991237,33.17,77646.53,10.0,0.4515,0.00016,30.44752]
[1777053991241,33.17,77646.53,10.0,0.4515,0.00016,30.44752]
[1777053991248,33.17,77646.53,10.0,0.4515,0.00016,30.44752]
[1777053991447,33.17,77646.53,10.0,0.4515,0.00016,30.44752]
[1777053991521,33.17,77646.53,10.0,0.4515,0.00016,30.44752]
[1777053991566,33.17,77646.53,10.0,0.4515,0.00016,30.44752]
[1777053991663,33.17,77649.54,10.0,0.45197,0.00016,30.45006]
[1777053992040,33.17,77649.54,10.0,0.45197,0.00016,30.45006]
[1777053992236,33.17,77659.05,10.0,0.45344,0.00016,30.46729]
[1777053996264,33.17,77667.79,10.0,0.45481,0.00016,30.48278]
[1777053997508,33.17,77667.79,10.0,0.45481,0.00016,30.48278]
[1777054003312,33.17,77668.27,10.0,0.45488,0.00016,30.48365]
[1777054008596,33.17,77662.26,10.0,0.45395,0.00016,30.47308]
[1777054008697,33.17,77662.8,10.0,0.45404,0.00016,30.47405]
[1777054010440,33.17,77662.72,10.0,0.45402,0.00016,30.47391]
[1777054010492,33.17,77662.72,10.0,0.45402,0.00016,30.47391]
[1777054010682,33.17,77662.72,10.0,0.45402,0.00016,30.47391]
[1777054016407,33.18,77658.54,10.0,0.45338,0.00016,30.46649]
[1777054021442,33.18,77662.98,10.0,0.45407,0.00016,30.47441]
[1777054025241,33.18,77660.09,10.0,0.45362,0.00016,30.46928]
[1777054025683,33.18,77660.09,10.0,0.45362,0.00016,30.46928]
[1777054025690,33.18,77660.09,10.0,0.45362,0.00016,30.46928]
[1777054025731,33.18,77660.09,10.0,0.45362,0.00016,30.46928]
[1777054026552,33.18,77653.5,10.0,0.4526,0.00016,30.45742]
[1777054026801,33.18,77653.5,10.0,0.4526,0.00016,30.45742]
[1777054026887,33.18,77648.8,10.0,0.45187,0.00016,30.44884]
[1777054031541,33.17,77646.93,10.0,0.45157,0.00016,30.44533]
[1777054031574,33.17,77647.59,10.0,0.45167,0.00016,30.44653]
[1777054037553,33.17,77646.46,10.0,0.45149,0.00016,30.44437]
[1777054042589,33.16,77647.03,10.0,0.45157,0.00016,30.44535]
[1777054047624,33.16,77650.97,10.0,0.45217,0.00016,30.45252]
[1777054052371,33.16,77648.9,10.0,0.45184,0.00016,30.44565]
[1777054052381,33.16,77648.9,10.0,0.45184,0.00016,30.44565]
[1777054056039,33.16,77650.57,10.0,0.4521,0.00016,30.44871]
[1777054056570,33.16,77650.47,10.0,0.45208,0.00016,30.44854]
[1777054056600,33.16,77650.47,10.0,0.45208,0.00016,30.44854]
[1777054056637,33.16,77650.47,10.0,0.45208,0.00016,30.44854]
[1777054056779,33.16,77655.97,10.0,0.45294,0.00016,30.45853]
[1777054059114,33.16,77659.82,10.0,0.45354,0.00016,30.46546]
[1777054064745,33.16,77656.8,10.0,0.45307,0.00016,30.46006]
[1777054068305,33.16,77657.52,10.0,0.45318,0.00016,30.46137]
[1777054068773,33.16,77657.68,10.0,0.45321,0.00016,30.46166]
[1777054073808,33.16,77658.93,10.0,0.4534,0.00016,30.46389]
[1777054078842,33.16,77659.07,10.0,0.45342,0.00016,30.46413]
[1777054083878,33.16,77660.78,10.0,0.45368,0.00016,30.46717]
[1777054088913,33.16,77661.18,10.0,0.45375,0.00016,30.46787]
[1777054093948,33.16,77662.12,10.0,0.45389,0.00016,30.46953]
[1777054094890,33.16,77662.12,10.0,0.45389,0.00016,30.46953]
[1777054094931,33.16,77662.12,10.0,0.45389,0.00016,30.46953]
[1777054094951,33.16,77662.12,10.0,0.45389,0.00016,30.46953]
[1777054094959,33.16,77662.12,10.0,0.45389,0.00016,30.46953]
[1777054095191,33.15,77659.69,10.0,0.45351,0.00016,30.4652]
[1777054095239,33.15,77659.69,10.0,0.45351,0.00016,30.4652]
[1777054095303,33.15,77659.69,10.0,0.45351,0.00016,30.4652]
[1777054095963,33.15,77634.91,10.0,0.44966,0.00016,30.41943]
[1777054096970,33.15,77632.06,10.0,0.44921,0.00016,30.41397]
[1777054100881,33.15,77630.55,10.0,0.44897,0.00016,30.41099]
[1777054100998,33.15,77631.16,10.0,0.44906,0.00016,30.41214]
[1777054102257,33.14,77634.08,10.0,0.44951,0.00016,30.41771]
[1777054103401,33.14,77639.6,10.0,0.45037,0.00016,30.42814]
[1777054103592,33.14,77639.6,10.0,0.45037,0.00016,30.42814]
[1777054109054,33.14,77645.31,10.0,0.45124,0.00016,30.43868]
[1777054111268,33.13,77645.38,10.0,0.45124,0.00016,30.43575]
[1777054111314,33.13,77645.38,10.0,0.45124,0.00016,30.43575]
[1777054116526,33.13,77635.22,10.0,0.44965,0.00016,30.41656]
[1777054122145,33.12,77635.19,10.0,0.44964,0.00016,30.41639]
[1777054127179,33.12,77637.53,10.0,0.44999,0.00016,30.42075]
[1777054131686,33.11,77638.26,10.0,0.4501,0.00016,30.42207]
[1777054132499,33.11,77638.34,10.0,0.45011,0.00016,30.42218]
[1777054132501,33.11,77638.34,10.0,0.45011,0.00016,30.42218]
[1777054132585,33.11,77638.56,10.0,0.45014,0.00016,30.42258]
[1777054135141,33.11,77638.34,10.0,0.4501,0.00016,30.42214]
[1777054135236,33.11,77638.69,10.0,0.45016,0.00016,30.42277]
[1777054140271,33.11,77640.53,10.0,0.45044,0.00016,30.4262]
[1777054145308,33.1,77640.94,10.0,0.4505,0.00016,30.42693]
[1777054146592,33.1,77640.94,10.0,0.4505,0.00016,30.42693]
[1777054146950,33.1,77640.94,10.0,0.4505,0.00016,30.42693]
[1777054146988,33.1,77640.62,10.0,0.45044,0.00016,30.42631]
[1777054152112,33.1,77634.3,10.0,0.44945,0.00016,30.41425]
[1777054152298,33.1,77633.49,10.0,0.44933,0.00016,30.41268]
[1777054154587,33.09,77628.32,10.0,0.44852,0.00016,30.40267]
[1777054155666,33.09,77627.34,10.0,0.44836,0.00016,30.40073]
[1777054161420,33.09,77621.81,10.0,0.44749,0.00016,30.38981]
[1777054163434,33.09,77631.97,10.0,0.44907,0.00016,30.40955]
[1777054169477,33.08,77632.86,10.0,0.44919,0.00016,30.41112]
[1777054174512,33.07,77633.27,10.0,0.44924,0.00016,30.40877]
[1777054179548,33.06,77631.58,10.0,0.44896,0.00016,30.40539]
[1777054184582,33.06,77631.28,10.0,0.4489,0.00016,30.40466]
[1777054187856,33.05,77631.14,10.0,0.44887,0.00016,30.40433]
[1777054187867,33.05,77631.14,10.0,0.44887,0.00016,30.40433]
[1777054188611,33.05,77640.71,10.0,0.45035,0.00016,30.42252]
[1777054191749,33.05,77643.62,10.0,0.4508,0.00016,30.42792]
[1777054191913,33.05,77643.62,10.0,0.4508,0.00016,30.42792]
[1777054191969,33.05,77645.12,10.0,0.45103,0.00016,30.4307]
[1777054197674,33.05,77647.36,10.0,0.45138,0.00016,30.43487]
[1777054202711,33.05,77655.2,10.0,0.4526,0.00016,30.44928]
[1777054203645,33.05,77655.2,10.0,0.4526,0.00016,30.44928]
[1777054203656,33.05,77655.2,10.0,0.4526,0.00016,30.44928]
[1777054208754,33.04,77657.47,10.0,0.45295,0.00016,30.45338]
[1777054209728,33.04,77657.47,10.0,0.45295,0.00016,30.45338]
[1777054209742,33.04,77657.47,10.0,0.45295,0.00016,30.45338]
[1777054209797,33.04,77657.47,10.0,0.45295,0.00016,30.45338]
[1777054209827,33.04,77657.47,10.0,0.45295,0.00016,30.45338]
[1777054210132,33.04,77658.06,10.0,0.45305,0.00016,30.45444]
[1777054210236,33.04,77658.06,10.0,0.45305,0.00016,30.45444]
[1777054210717,33.04,77658.06,10.0,0.45305,0.00016,30.45444]
[1777054210805,33.04,77658.06,10.0,0.45305,0.00016,30.45444]
[1777054210818,33.04,77665.94,10.0,0.45428,0.00016,30.46854]
[1777054216810,33.05,77668.68,10.0,0.45471,0.00016,30.47343]
[1777054218123,33.05,77668.68,10.0,0.45471,0.00016,30.47343]
[1777054218825,33.05,77677.13,10.0,0.45603,0.00016,30.48812]
[1777054221371,33.05,77680.52,10.0,0.45656,0.00016,30.49392]
[1777054221373,33.05,77680.52,10.0,0.45656,0.00016,30.49392]
[1777054222903,33.05,77680.74,10.0,0.4566,0.00016,30.49431]
[1777054224053,33.05,77686.3,10.0,0.45746,0.00016,30.50369]
[1777054224658,33.05,77689.48,10.0,0.45796,0.00016,30.509]
[1777054224788,33.05,77689.48,10.0,0.45796,0.00016,30.509]
[1777054224795,33.05,77689.48,10.0,0.45796,0.00016,30.509]
[1777054226924,33.05,77691.2,10.0,0.45823,0.00016,30.51187]
[1777054233067,33.06,77694.42,10.0,0.45874,0.00016,30.51422]
[1777054239972,33.06,77695.73,10.0,0.45895,0.00016,30.51644]
[1777054240495,33.06,77695.73,10.0,0.45895,0.00016,30.51644]
[1777054246014,33.07,77693.07,10.0,0.45854,0.00016,30.51213]
[1777054250484,33.07,77692.86,10.0,0.45851,0.00016,30.51182]
[1777054252286,33.07,77693.08,10.0,0.45855,0.00016,30.51219]
[1777054258098,33.07,77691.86,10.0,0.45836,0.00016,30.51023]
[1777054260580,33.07,77692.97,10.0,0.45854,0.00016,30.51206]
[1777054261119,33.07,77684.75,10.0,0.45726,0.00016,30.49842]
[1777054266154,33.08,77679.03,10.0,0.45637,0.00016,30.48875]
[1777054271189,33.08,77678.52,10.0,0.45629,0.00016,30.48791]
[1777054276224,33.08,77679.5,10.0,0.45645,0.00016,30.48961]
[1777054281259,33.08,77679.07,10.0,0.45638,0.00016,30.48889]
[1777054283286,33.08,77678.51,10.0,0.4563,0.00016,30.48794]
[1777054284279,33.08,77672.6,10.0,0.45537,0.00016,30.47777]
[1777054289315,33.08,77672.69,10.0,0.45539,0.00016,30.47793]
[1777054291149,33.08,77672.69,10.0,0.45539,0.00016,30.47793]
[1777054291236,33.08,77679.12,10.0,0.45639,0.00016,30.48599]
[1777054296365,33.08,77680.33,10.0,0.45658,0.00016,30.48806]
[1777054301400,33.08,77682.79,10.0,0.45696,0.00016,30.49224]
[1777054306435,33.08,77678.72,10.0,0.45633,0.00016,30.48535]
[1777054311475,33.09,77675.12,10.0,0.45577,0.00016,30.47919]
[1777054315828,33.09,77674.71,10.0,0.45571,0.00016,30.4785]
[1777054315929,33.09,77674.85,10.0,0.45573,0.00016,30.47875]
[1777054321545,33.09,77675.24,10.0,0.45579,0.00016,30.47943]
[1777054325699,33.09,77677.44,10.0,0.45614,0.00016,30.48322]
[1777054325786,33.09,77677.42,10.0,0.45613,0.00016,30.48319]
[1777054331615,33.09,77685.66,10.0,0.45742,0.00016,30.49715]
[1777054336650,33.09,77687.37,10.0,0.45769,0.00016,30.50003]
[1777054338187,33.09,77687.37,10.0,0.45769,0.00016,30.50003]
[1777054343325,33.09,77690.9,10.0,0.45824,0.00016,30.50591]
[1777054348734,33.1,77684.14,10.0,0.45719,0.00016,30.4947]
[1777054353770,33.1,77686.92,10.0,0.45762,0.00016,30.49637]
[1777054358566,33.1,77687.16,10.0,0.45766,0.00016,30.49678]
[1777054359554,33.1,77680.4,10.0,0.45661,0.00016,30.48541]
[1777054359588,33.1,77680.4,10.0,0.45661,0.00016,30.48541]
[1777054359602,33.1,77680.4,10.0,0.45661,0.00016,30.48541]
[1777054360072,33.1,77680.4,10.0,0.45661,0.00016,30.48541]
[1777054360390,33.1,77680.4,10.0,0.45661,0.00016,30.48541]
[1777054360123,33.1,77675.17,10.0,0.4558,0.00016,30.47647]
[1777054360406,33.1,77675.17,10.0,0.4558,0.00016,30.47647]
[1777054360822,33.1,77666.47,10.0,0.45444,0.00016,30.46131]
[1777054364126,33.1,77661.76,10.0,0.45371,0.00016,30.45297]
[1777054369887,33.1,77662.53,10.0,0.45383,0.00016,30.45439]
[1777054373113,33.1,77662.68,10.0,0.45386,0.00016,30.45467]
[1777054376666,33.1,77669.65,10.0,0.45495,0.00016,30.46698]
[1777054376670,33.1,77669.65,10.0,0.45495,0.00016,30.46698]
[1777054376936,33.11,77670.44,10.0,0.45507,0.00016,30.46836]
[1777054381975,33.11,77670.51,10.0,0.45508,0.00016,30.46851]
[1777054387010,33.11,77671.12,10.0,0.45518,0.00016,30.46959]
[1777054391608,33.11,77674.89,10.0,0.45577,0.00016,30.47614]
[1777054397080,33.11,77673.67,10.0,0.45558,0.00016,30.47405]
[1777054399691,33.11,77673.43,10.0,0.45555,0.00016,30.47365]
[1777054400101,33.11,77673.0,10.0,0.45548,0.00016,30.4729]
[1777054405136,33.11,77670.63,10.0,0.45511,0.00016,30.46879]
[1777054408219,33.11,77670.78,10.0,0.45513,0.00016,30.46905]
[1777054408348,33.11,77670.78,10.0,0.45513,0.00016,30.46905]
[1777054408355,33.11,77670.78,10.0,0.45513,0.00016,30.46905]
[1777054409164,33.11,77663.49,10.0,0.454,0.00016,30.45622]
[1777054413048,33.11,77662.02,10.0,0.45376,0.00016,30.45059]
[1777054413058,33.11,77662.02,10.0,0.45376,0.00016,30.45059]
[1777054413777,33.11,77660.84,10.0,0.45358,0.00016,30.44848]
[1777054418588,33.11,77655.07,10.0,0.45267,0.00016,30.43804]
[1777054418618,33.11,77655.07,10.0,0.45267,0.00016,30.43804]
[1777054418901,33.11,77655.07,10.0,0.45267,0.00016,30.43804]
[1777054418957,33.11,77655.07,10.0,0.45267,0.00016,30.43804]
[1777054419024,33.11,77655.07,10.0,0.45267,0.00016,30.43804]
[1777054419650,33.11,77649.09,10.0,0.45174,0.00016,30.42709]
[1777054425205,33.1,77648.65,10.0,0.45166,0.00016,30.42618]
[1777054425212,33.1,77648.65,10.0,0.45166,0.00016,30.42618]
[1777054425279,33.1,77648.73,10.0,0.45167,0.00016,30.42631]
[1777054426668,33.1,77648.73,10.0,0.45167,0.00016,30.42629]
[1777054428932,33.1,77649.02,10.0,0.45171,0.00016,30.4268]
[1777054428963,33.1,77649.02,10.0,0.45171,0.00016,30.4268]
[1777054429307,33.1,77642.01,10.0,0.45062,0.00016,30.41374]
[1777054430014,33.1,77642.01,10.0,0.45062,0.00016,30.41374]
[1777054431628,33.09,77638.73,10.0,0.4501,0.00016,30.40752]
[1777054434295,33.09,77631.63,10.0,0.44899,0.00016,30.39394]
[1777054434568,33.09,77626.88,10.0,0.44825,0.00016,30.38473]
[1777054435348,33.09,77613.24,10.0,0.44613,0.00016,30.35777]
[1777054436979,33.09,77610.21,10.0,0.44566,0.00016,30.35167]
[1777054436983,33.09,77610.21,10.0,0.44566,0.00016,30.35167]
[1777054438178,33.09,77608.83,10.0,0.44545,0.00016,30.34888]
[1777054438469,33.09,77606.15,10.0,0.44503,0.00016,30.34343]
[1777054439696,33.09,77604.89,10.0,0.44484,0.00016,30.34086]
[1777054440757,33.09,77604.89,10.0,0.44484,0.00016,30.34086]
[1777054440807,33.09,77604.89,10.0,0.44484,0.00016,30.34086]
[1777054441275,33.09,77604.89,10.0,0.44484,0.00016,30.34086]
[1777054441396,33.09,77596.16,10.0,0.44348,0.00016,30.32281]
[1777054441497,33.09,77596.16,10.0,0.44348,0.00016,30.32281]
[1777054441511,33.09,77596.16,10.0,0.44348,0.00016,30.32281]
[1777054441517,33.09,77596.16,10.0,0.44348,0.00016,30.32281]
[1777054443565,33.09,77588.2,10.0,0.44224,0.00016,30.30605]
[1777054446297,33.09,77588.28,10.0,0.44226,0.00016,30.30623]
[1777054446332,33.09,77588.28,10.0,0.44226,0.00016,30.30623]
[1777054446364,33.09,77588.28,10.0,0.44226,0.00016,30.30623]
[1777054448314,33.09,77585.78,10.0,0.44187,0.00016,30.30092]
[1777054452076,33.09,77589.49,10.0,0.44244,0.00016,30.30881]
[1777054452124,33.09,77593.06,10.0,0.443,0.00016,30.31634]
[1777054454980,33.09,77589.4,10.0,0.44243,0.00016,30.30862]
[1777054456213,33.09,77589.52,10.0,0.44245,0.00016,30.30887]
[1777054456223,33.09,77589.15,10.0,0.44239,0.00016,30.30808]
[1777054458120,33.09,77592.01,10.0,0.44284,0.00016,30.31412]
[1777054460579,33.09,77595.31,10.0,0.44335,0.00016,30.32104]
[1777054463867,33.09,77593.4,10.0,0.44305,0.00016,30.31703]
[1777054463913,33.09,77591.5,10.0,0.44275,0.00016,30.31303]
[1777054469589,33.09,77592.75,10.0,0.44295,0.00016,30.31564]
[1777054474624,33.09,77584.64,10.0,0.44168,0.00016,30.29538]
[1777054479945,33.09,77580.88,10.0,0.44109,0.00016,30.28731]
[1777054485701,33.09,77578.26,10.0,0.44069,0.00016,30.28166]
[1777054487587,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054487673,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054487707,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054487998,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054488171,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054488299,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054488338,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054488413,33.09,77577.77,10.0,0.44061,0.00016,30.28059]
[1777054488476,33.09,77574.52,10.0,0.44011,0.00016,30.27351]
[1777054489154,33.09,77574.52,10.0,0.44011,0.00016,30.27351]
[1777054489226,33.09,77563.63,10.0,0.43841,0.00016,30.24939]
[1777054489841,33.09,77563.63,10.0,0.43841,0.00016,30.24939]
[1777054489854,33.09,77563.63,10.0,0.43841,0.00016,30.24939]
[1777054490088,33.09,77563.63,10.0,0.43841,0.00016,30.24939]
[1777054490161,33.09,77555.83,10.0,0.4372,0.00016,30.23183]
[1777054495161,33.09,77554.75,10.0,0.43704,0.00016,30.22937]
[1777054497379,33.09,77552.11,10.0,0.43663,0.00016,30.22332]
[1777054497447,33.09,77553.13,10.0,0.43678,0.00016,30.22564]
[1777054499095,33.09,77558.14,10.0,0.43756,0.00016,30.23702]
[1777054499168,33.09,77556.64,10.0,0.43732,0.00016,30.23355]
[1777054503083,33.08,77551.77,10.0,0.43656,0.00016,30.22237]
[1777054503296,33.08,77551.77,10.0,0.43656,0.00016,30.22237]
[1777054504361,33.09,77542.11,10.0,0.43506,0.00016,30.20008]
[1777054509881,33.09,77541.15,10.0,0.43492,0.00016,30.19785]
[1777054514755,33.09,77538.78,10.0,0.43455,0.00016,30.19231]
[1777054514840,33.09,77538.78,10.0,0.43455,0.00016,30.19231]
[1777054515649,33.09,77534.22,10.0,0.43384,0.00016,30.18154]
[1777054521147,33.08,77531.2,10.0,0.43337,0.00015,30.17431]
[1777054521966,33.08,77517.71,10.0,0.43128,0.00015,30.14171]
[1777054522695,33.08,77517.71,10.0,0.43128,0.00015,30.14171]
[1777054525744,33.08,77516.68,10.0,0.43112,0.00015,30.13916]
[1777054531031,33.08,77522.85,10.0,0.43206,0.00015,30.15107]
[1777054532267,33.08,77522.85,10.0,0.43206,0.00015,30.15107]
[1777054532951,33.08,77526.74,10.0,0.43266,0.00015,30.16045]
[1777054533101,33.08,77526.74,10.0,0.43266,0.00015,30.16045]
[1777054536020,33.08,77534.3,10.0,0.43383,0.00016,30.17847]
[1777054538082,33.08,77526.78,10.0,0.43266,0.00016,30.16049]
[1777054540102,33.08,77524.04,10.0,0.43224,0.00015,30.15386]
[1777054540246,33.08,77524.04,10.0,0.43224,0.00015,30.15386]
[1777054546157,33.07,77517.45,10.0,0.43121,0.00015,30.13774]
[1777054551173,33.07,77523.49,10.0,0.43214,0.00016,30.15239]
[1777054556207,33.07,77522.17,10.0,0.43193,0.00016,30.14912]
[1777054561243,33.07,77523.26,10.0,0.43209,0.00016,30.15169]
[1777054566227,33.07,77521.16,10.0,0.43176,0.00016,30.14653]
[1777054566293,33.07,77521.16,10.0,0.43176,0.00016,30.14653]
[1777054566343,33.07,77521.16,10.0,0.43176,0.00016,30.14653]
[1777054566714,33.07,77519.07,10.0,0.43144,0.00015,30.14142]
[1777054568083,33.07,77516.09,10.0,0.43097,0.00015,30.13412]
[1777054572985,33.06,77516.57,10.0,0.43105,0.00015,30.13524]
[1777054573115,33.06,77516.57,10.0,0.43105,0.00015,30.13524]
[1777054573397,33.06,77516.57,10.0,0.43105,0.00015,30.13524]
[1777054573568,33.06,77516.57,10.0,0.43105,0.00015,30.13524]
[1777054573710,33.06,77510.68,10.0,0.43013,0.00015,30.1207]
[1777054578838,33.06,77504.89,10.0,0.42923,0.00015,30.10625]
[1777054583387,33.06,77503.92,10.0,0.42908,0.00015,30.10382]
[1777054588432,33.06,77503.67,10.0,0.42904,0.00015,30.10318]
[1777054589076,33.06,77503.67,10.0,0.42904,0.00015,30.10318]
[1777054589293,33.06,77503.67,10.0,0.42904,0.00015,30.10318]
[1777054589325,33.06,77503.67,10.0,0.42904,0.00015,30.10318]
[1777054589340,33.06,77503.67,10.0,0.42904,0.00015,30.10318]
[1777054589439,33.06,77498.92,10.0,0.42831,0.00015,30.0912]
[1777054594567,33.06,77495.35,10.0,0.42775,0.00015,30.07909]
[1777054594659,33.06,77494.09,10.0,0.42755,0.00015,30.07587]
[1777054594826,33.06,77494.09,10.0,0.42755,0.00015,30.07587]
[1777054595179,33.06,77494.09,10.0,0.42755,0.00015,30.07587]
[1777054595224,33.06,77494.09,10.0,0.42755,0.00015,30.07587]
[1777054595387,33.06,77494.09,10.0,0.42755,0.00015,30.07587]
[1777054595481,33.06,77473.38,10.0,0.42435,0.00015,30.022]
[1777054596150,33.06,77473.38,10.0,0.42435,0.00015,30.022]
[1777054596169,33.06,77473.38,10.0,0.42435,0.00015,30.022]
[1777054596498,33.06,77471.27,10.0,0.42402,0.00015,30.01642]
[1777054597497,33.06,77471.27,10.0,0.42402,0.00015,30.01642]
[1777054597560,33.06,77471.27,10.0,0.42402,0.00015,30.01642]
[1777054597580,33.06,77463.25,10.0,0.42279,0.00015,29.995]
[1777054597889,33.06,77463.25,10.0,0.42279,0.00015,29.995]
[1777054598392,33.06,77463.25,10.0,0.42279,0.00015,29.995]
[1777054598607,33.06,77451.78,10.0,0.42101,0.00015,29.96378]
[1777054598647,33.06,77451.78,10.0,0.42101,0.00015,29.96378]
[1777054600749,33.06,77446.63,10.0,0.42021,0.00015,29.9495]
[1777054600830,33.06,77446.63,10.0,0.42021,0.00015,29.9495]
[1777054601523,33.06,77446.63,10.0,0.42021,0.00015,29.9495]
[1777054602302,33.06,77446.02,10.0,0.42012,0.00015,29.94778]
[1777054606919,33.06,77442.57,10.0,0.41957,0.00015,29.938]
[1777054608694,33.05,77442.97,10.0,0.41963,0.00015,29.93904]
[1777054614626,33.05,77447.83,10.0,0.42036,0.00015,29.9523]
[1777054619661,33.04,77445.89,10.0,0.42005,0.00015,29.94674]
[1777054622435,33.04,77442.24,10.0,0.41949,0.00015,29.93655]
[1777054622525,33.04,77442.24,10.0,0.41949,0.00015,29.93655]
[1777054622826,33.04,77438.69,10.0,0.41893,0.00015,29.92653]
[1777054625257,33.04,77432.23,10.0,0.41793,0.00015,29.90829]
[1777054625343,33.04,77431.85,10.0,0.41787,0.00015,29.90717]
[1777054625717,33.04,77431.85,10.0,0.41787,0.00015,29.90717]
[1777054631745,33.04,77435.16,10.0,0.41838,0.00015,29.9165]
[1777054637787,33.04,77433.04,10.0,0.41805,0.00015,29.91047]
[1777054643426,33.04,77432.13,10.0,0.41791,0.00015,29.90787]
[1777054643528,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054643837,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054643880,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054643976,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644096,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644202,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644380,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644424,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644429,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644594,33.04,77431.29,10.0,0.41778,0.00015,29.90548]
[1777054644728,33.04,77428.71,10.0,0.41738,0.00015,29.89814]
[1777054644989,33.04,77428.71,10.0,0.41738,0.00015,29.89814]
[1777054645239,33.04,77428.71,10.0,0.41738,0.00015,29.89814]
[1777054645392,33.04,77428.71,10.0,0.41738,0.00015,29.89814]
[1777054645537,33.04,77428.71,10.0,0.41738,0.00015,29.89814]
[1777054645638,33.04,77428.71,10.0,0.41738,0.00015,29.89814]
[1777054645630,33.04,77397.89,10.0,0.41263,0.00015,29.80816]
[1777054646043,33.04,77397.89,10.0,0.41263,0.00015,29.80816]
[1777054647054,33.04,77397.38,10.0,0.41255,0.00015,29.80664]
[1777054647151,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054647837,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054647978,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648015,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648099,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648192,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648220,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648281,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648289,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648362,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648443,33.04,77405.25,10.0,0.41377,0.00015,29.83005]
[1777054648466,33.04,77404.38,10.0,0.41363,0.00015,29.82748]
[1777054649099,33.04,77389.95,10.0,0.41141,0.00015,29.78434]
[1777054650427,33.04,77389.95,10.0,0.41141,0.00015,29.78434]
[1777054651772,33.04,77391.66,10.0,0.41167,0.00015,29.78948]
[1777054656921,33.04,77393.14,10.0,0.4119,0.00015,29.79093]
[1777054661938,33.04,77394.82,10.0,0.41216,0.00015,29.79603]
[1777054666991,33.04,77391.91,10.0,0.41171,0.00015,29.78737]
[1777054672535,33.04,77390.35,10.0,0.41148,0.00015,29.78273]
[1777054678068,33.05,77390.86,10.0,0.41156,0.00015,29.78439]
[1777054683103,33.05,77386.14,10.0,0.41084,0.00015,29.77019]
[1777054684603,33.05,77386.14,10.0,0.41084,0.00015,29.77019]
[1777054684623,33.05,77388.86,10.0,0.41126,0.00015,29.77848]
[1777054685120,33.05,77388.86,10.0,0.41126,0.00015,29.77848]
[1777054685376,33.05,77388.86,10.0,0.41126,0.00015,29.77848]
[1777054685431,33.05,77397.83,10.0,0.41265,0.00015,29.80547]
[1777054685754,33.05,77397.83,10.0,0.41265,0.00015,29.80547]
[1777054685924,33.05,77397.83,10.0,0.41265,0.00015,29.80547]
[1777054687765,33.05,77410.55,10.0,0.4146,0.00015,29.84311]
[1777054687879,33.05,77410.55,10.0,0.4146,0.00015,29.84311]
[1777054687935,33.05,77410.55,10.0,0.4146,0.00015,29.84311]
[1777054688542,33.05,77410.55,10.0,0.4146,0.00015,29.84311]
[1777054689242,33.05,77410.63,10.0,0.41462,0.00015,29.84336]
[1777054689619,33.05,77410.63,10.0,0.41462,0.00015,29.84336]
[1777054690994,33.05,77412.34,10.0,0.41488,0.00015,29.84838]
[1777054692896,33.05,77412.31,10.0,0.41488,0.00015,29.84833]
[1777054695191,33.05,77422.21,10.0,0.41641,0.00015,29.87709]
[1777054700226,33.06,77432.72,10.0,0.41804,0.00015,29.90725]
[1777054705260,33.06,77425.99,10.0,0.41702,0.00015,29.88836]
[1777054709577,33.06,77430.14,10.0,0.41767,0.00015,29.9003]
[1777054709998,33.06,77430.85,10.0,0.41778,0.00015,29.90236]
[1777054715340,33.06,77434.21,10.0,0.41828,0.00015,29.90867]
[1777054719994,33.06,77433.33,10.0,0.41814,0.00015,29.90609]
[1777054725404,33.06,77429.15,10.0,0.41748,0.00015,29.89408]
[1777054729274,33.06,77429.31,10.0,0.41751,0.00015,29.89464]
[1777054734559,33.06,77423.36,10.0,0.4166,0.00015,29.87778]
[1777054735164,33.06,77423.69,10.0,0.41666,0.00015,29.87875]
[1777054740242,33.06,77423.8,10.0,0.41668,0.00015,29.87916]
[1777054740513,33.06,77423.8,10.0,0.41668,0.00015,29.87916]
[1777054740584,33.06,77423.8,10.0,0.41668,0.00015,29.87916]
[1777054740613,33.06,77423.8,10.0,0.41668,0.00015,29.87916]
[1777054740662,33.06,77434.77,10.0,0.41837,0.00015,29.91035]
[1777054740786,33.06,77434.77,10.0,0.41837,0.00015,29.91035]
[1777054743321,33.06,77445.12,10.0,0.41997,0.00015,29.93931]
[1777054743324,33.06,77445.12,10.0,0.41997,0.00015,29.93931]
[1777054743533,33.06,77445.03,10.0,0.41995,0.00015,29.93905]
[1777054747085,33.06,77446.27,10.0,0.42014,0.00015,29.94238]
[1777054749876,33.06,77444.3,10.0,0.41983,0.00015,29.93682]
[1777054750678,33.06,77444.3,10.0,0.41983,0.00015,29.93682]
[1777054756625,33.05,77439.88,10.0,0.41913,0.00015,29.92429]
[1777054761700,33.05,77437.61,10.0,0.41877,0.00015,29.91781]
[1777054767702,33.05,77436.29,10.0,0.41856,0.00015,29.91392]
[1777054770571,33.05,77439.11,10.0,0.41899,0.00015,29.9218]
[1777054770723,33.05,77443.92,10.0,0.41973,0.00015,29.93521]
[1777054772236,33.05,77449.51,10.0,0.42059,0.00015,29.94767]
[1777054772266,33.05,77449.51,10.0,0.42059,0.00015,29.94767]
[1777054772565,33.05,77449.51,10.0,0.42059,0.00015,29.94767]
[1777054772808,33.05,77454.45,10.0,0.42135,0.00015,29.96126]
[1777054772992,33.05,77454.45,10.0,0.42135,0.00015,29.96126]
[1777054773216,33.05,77454.45,10.0,0.42135,0.00015,29.96126]
[1777054774649,33.05,77460.1,10.0,0.42223,0.00015,29.97665]
[1777054774722,33.05,77460.1,10.0,0.42223,0.00015,29.97665]
[1777054774751,33.05,77465.38,10.0,0.42304,0.00015,29.99091]
[1777054775389,33.05,77465.38,10.0,0.42304,0.00015,29.99091]
[1777054775652,33.05,77465.38,10.0,0.42304,0.00015,29.99091]
[1777054775758,33.05,77473.16,10.0,0.42425,0.00015,30.01173]
[1777054775798,33.05,77473.16,10.0,0.42425,0.00015,30.01173]
[1777054777195,33.05,77476.75,10.0,0.42481,0.00015,30.02126]
[1777054787700,33.06,77468.39,10.0,0.42354,0.00015,29.99944]
[1777054787755,33.06,77468.39,10.0,0.42354,0.00015,29.99944]
[1777054787766,33.06,77468.39,10.0,0.42354,0.00015,29.99944]
[1777054787755,33.06,77467.94,10.0,0.42348,0.00015,29.99832]
[1777054787844,33.06,77467.94,10.0,0.42348,0.00015,29.99832]
[1777054788127,33.06,77467.94,10.0,0.42348,0.00015,29.99832]
[1777054788165,33.06,77467.94,10.0,0.42348,0.00015,29.99832]
[1777054788835,33.06,77463.62,10.0,0.42281,0.00015,29.98673]
[1777054789360,33.06,77463.62,10.0,0.42281,0.00015,29.98673]
[1777054791368,33.06,77455.66,10.0,0.42158,0.00015,29.96515]
[1777054791455,33.06,77455.66,10.0,0.42158,0.00015,29.96515]
[1777054791485,33.06,77455.66,10.0,0.42158,0.00015,29.96515]
[1777054791491,33.06,77455.82,10.0,0.4216,0.00015,29.9656]
[1777054792466,33.06,77448.35,10.0,0.42045,0.00015,29.94506]
[1777054792877,33.06,77440.84,10.0,0.41929,0.00015,29.92421]
[1777054797875,33.06,77438.91,10.0,0.41899,0.00015,29.91873]
[1777054802948,33.06,77435.31,10.0,0.41843,0.00015,29.90862]
[1777054803819,33.06,77435.31,10.0,0.41843,0.00015,29.90862]
[1777054810022,33.06,77439.91,10.0,0.41913,0.00015,29.92139]
[1777054814643,33.05,77439.96,10.0,0.41913,0.00015,29.92136]
[1777054814645,33.05,77439.96,10.0,0.41913,0.00015,29.92136]
[1777054814654,33.05,77439.94,10.0,0.41912,0.00015,29.92124]
[1777054816043,33.05,77448.15,10.0,0.42039,0.00015,29.9441]
[1777054821079,33.05,77444.44,10.0,0.41982,0.00015,29.93389]
[1777054826113,33.05,77442.03,10.0,0.41946,0.00015,29.92727]
[1777054826898,33.05,77442.03,10.0,0.41946,0.00015,29.92727]
[1777054827121,33.06,77440.81,10.0,0.41927,0.00015,29.92388]
[1777054832166,33.05,77436.84,10.0,0.41864,0.00015,29.90957]
[1777054832268,33.05,77436.82,10.0,0.41863,0.00015,29.90948]
[1777054838359,33.05,77438.92,10.0,0.41895,0.00015,29.91529]
[1777054838458,33.05,77438.88,10.0,0.41894,0.00015,29.91514]
[1777054840421,33.05,77440.05,10.0,0.41912,0.00015,29.91842]
[1777054840522,33.05,77441.21,10.0,0.4193,0.00015,29.9216]
[1777054846254,33.05,77448.84,10.0,0.42047,0.00015,29.94272]
[1777054847394,33.05,77448.84,10.0,0.42047,0.00015,29.94272]
[1777054848067,33.04,77451.75,10.0,0.42092,0.00015,29.95069]
[1777054852376,33.05,77441.75,10.0,0.41938,0.00015,29.92303]
[1777054857557,33.05,77442.03,10.0,0.41942,0.00015,29.92387]
[1777054863374,33.05,77441.29,10.0,0.41931,0.00015,29.92176]
[1777054866395,33.04,77448.93,10.0,0.42048,0.00015,29.94292]
[1777054871577,33.04,77450.56,10.0,0.42073,0.00015,29.94731]
[1777054872438,33.04,77450.67,10.0,0.42074,0.00015,29.94758]
[1777054872447,33.04,77450.67,10.0,0.42074,0.00015,29.94758]
[1777054872493,33.04,77450.67,10.0,0.42074,0.00015,29.94758]
[1777054872599,33.04,77450.67,10.0,0.42074,0.00015,29.94758]
[1777054873876,33.04,77465.27,10.0,0.423,0.00015,29.98732]
[1777054875612,33.04,77462.79,10.0,0.42262,0.00015,29.98063]
[1777054875619,33.04,77462.79,10.0,0.42262,0.00015,29.98063]
[1777054875638,33.04,77462.79,10.0,0.42262,0.00015,29.98063]
[1777054877456,33.04,77461.96,10.0,0.42249,0.00015,29.97837]
[1777054877510,33.04,77461.96,10.0,0.42249,0.00015,29.97837]
[1777054878758,33.04,77460.6,10.0,0.42228,0.00015,29.97468]
[1777054879182,33.04,77464.52,10.0,0.42288,0.00015,29.98527]
[1777054879601,33.04,77464.52,10.0,0.42288,0.00015,29.98527]
[1777054879702,33.04,77474.17,10.0,0.42438,0.00015,30.01102]
[1777054881768,33.04,77475.31,10.0,0.42455,0.00015,30.01402]
[1777054887543,33.04,77476.32,10.0,0.4247,0.00015,30.01655]
[1777054887926,33.04,77476.32,10.0,0.4247,0.00015,30.01655]
[1777054888376,33.04,77476.32,10.0,0.4247,0.00015,30.01655]
[1777054888549,33.04,77477.91,10.0,0.42494,0.00015,30.02073]
[1777054890786,33.04,77479.74,10.0,0.42523,0.00015,30.02556]
[1777054891345,33.04,77480.08,10.0,0.42528,0.00015,30.02648]
[1777054892095,33.04,77480.01,10.0,0.42527,0.00015,30.02328]
[1777054892168,33.04,77480.01,10.0,0.42527,0.00015,30.02328]
[1777054893079,33.04,77480.88,10.0,0.4254,0.00015,30.02559]
[1777054898619,33.04,77484.31,10.0,0.42594,0.00015,30.0347]
[1777054899040,33.04,77484.31,10.0,0.42594,0.00015,30.0347]
[1777054904795,33.05,77487.6,10.0,0.42646,0.00015,30.04338]
[1777054910704,33.05,77485.61,10.0,0.42617,0.00015,30.03847]
[1777054915739,33.06,77486.48,10.0,0.42632,0.00015,30.04089]
[1777054920779,33.06,77486.51,10.0,0.42634,0.00015,30.04116]
[1777054925023,33.07,77489.05,10.0,0.42674,0.00015,30.04784]
[1777054926494,33.07,77490.38,10.0,0.42695,0.00015,30.05135]
[1777054931857,33.08,77492.16,10.0,0.42725,0.00015,30.05622]
[1777054936892,33.08,77489.44,10.0,0.42684,0.00015,30.04944]
[1777054937560,33.08,77489.44,10.0,0.42684,0.00015,30.04944]
[1777054942934,33.09,77490.66,10.0,0.42705,0.00015,30.05283]
[1777054947969,33.1,77491.75,10.0,0.42723,0.00015,30.05584]
[1777054953004,33.1,77501.27,10.0,0.42871,0.00015,30.0772]
[1777054954615,33.1,77501.27,10.0,0.42871,0.00015,30.0772]
[1777054960053,33.11,77504.81,10.0,0.42928,0.00015,30.0864]
[1777054965088,33.12,77499.42,10.0,0.42847,0.00015,30.07311]
[1777054970123,33.12,77496.61,10.0,0.42805,0.00015,30.06621]
[1777054975159,33.13,77498.86,10.0,0.42841,0.00015,30.07211]
[1777054981201,33.14,77492.22,10.0,0.4274,0.00015,30.05547]
[1777054986236,33.14,77489.02,10.0,0.42692,0.00015,30.04747]
[1777054987411,33.14,77489.02,10.0,0.42692,0.00015,30.04747]
[1777054992515,33.15,77488.79,10.0,0.4269,0.00015,30.04707]
[1777054992962,33.15,77488.79,10.0,0.4269,0.00015,30.04707]
[1777054993285,33.15,77503.75,10.0,0.42922,0.00015,30.08507]
[1777054995300,33.15,77509.06,10.0,0.43003,0.00015,30.09825]
[1777055000334,33.14,77508.38,10.0,0.42992,0.00015,30.09646]
[1777055005370,33.14,77506.13,10.0,0.42957,0.00015,30.09077]
[1777055010405,33.14,77504.11,10.0,0.42925,0.00015,30.08565]
[1777055015440,33.14,77496.65,10.0,0.42808,0.00015,30.06377]
[1777055020475,33.14,77497.07,10.0,0.42814,0.00015,30.06479]
[1777055023496,33.14,77507.65,10.0,0.42978,0.00015,30.09132]
[1777055026742,33.14,77509.44,10.0,0.43005,0.00015,30.09573]
[1777055027633,33.13,77510.03,10.0,0.43014,0.00015,30.09716]
[1777055028722,33.13,77511.73,10.0,0.4304,0.00015,30.10134]
[1777055028788,33.13,77511.73,10.0,0.4304,0.00015,30.10134]
[1777055028971,33.13,77511.73,10.0,0.4304,0.00015,30.10134]
[1777055029076,33.13,77514.81,10.0,0.43088,0.00015,30.1089]
[1777055029324,33.13,77514.81,10.0,0.43088,0.00015,30.1089]
[1777055029557,33.13,77514.81,10.0,0.43088,0.00015,30.1089]
[1777055029874,33.13,77522.09,10.0,0.432,0.00015,30.12663]
[1777055032120,33.13,77524.46,10.0,0.43237,0.00015,30.13235]
[1777055033137,33.13,77523.59,10.0,0.43224,0.00015,30.13024]
[1777055033261,33.13,77523.59,10.0,0.43224,0.00015,30.13024]
[1777055034212,33.13,77521.0,10.0,0.43183,0.00015,30.12396]
[1777055034350,33.13,77521.0,10.0,0.43183,0.00015,30.12396]
[1777055039610,33.13,77517.77,10.0,0.43132,0.00015,30.11598]
[1777055044676,33.13,77518.59,10.0,0.43145,0.00015,30.11792]
[1777055046817,33.13,77518.86,10.0,0.43149,0.00015,30.11856]
[1777055048946,33.12,77517.37,10.0,0.43125,0.00015,30.1149]
[1777055048993,33.12,77509.27,10.0,0.43,0.00015,30.09494]
[1777055051151,33.12,77506.74,10.0,0.42961,0.00015,30.08863]
[1777055056729,33.12,77504.39,10.0,0.42923,0.00015,30.08261]
[1777055057192,33.12,77504.39,10.0,0.42923,0.00015,30.08261]
[1777055057456,33.12,77504.39,10.0,0.42923,0.00015,30.08261]
[1777055057735,33.12,77516.04,10.0,0.43103,0.00015,30.11145]
[1777055060329,33.12,77520.49,10.0,0.43172,0.00015,30.12228]
[1777055065795,33.12,77520.28,10.0,0.43168,0.00015,30.12171]
[1777055067985,33.12,77521.29,10.0,0.43184,0.00015,30.12415]
[1777055069355,33.12,77516.96,10.0,0.43117,0.00015,30.11358]
[1777055074858,33.11,77523.37,10.0,0.43215,0.00015,30.12607]
[1777055079893,33.11,77523.69,10.0,0.4322,0.00015,30.12681]
[1777055084928,33.11,77525.81,10.0,0.43252,0.00015,30.1319]
[1777055087478,33.11,77527.49,10.0,0.43278,0.00015,30.13594]
[1777055092983,33.11,77527.46,10.0,0.43278,0.00015,30.13587]
[1777055094692,33.11,77527.89,10.0,0.43284,0.00015,30.13691]
[1777055095306,33.11,77529.03,10.0,0.43302,0.00016,30.13964]
[1777055096423,33.11,77532.02,10.0,0.43349,0.00016,30.14677]
[1777055099884,33.11,77532.53,10.0,0.43357,0.00016,30.14801]
[1777055100211,33.11,77528.96,10.0,0.43301,0.00015,30.1395]
[1777055100722,33.11,77528.96,10.0,0.43301,0.00015,30.1395]
[1777055101048,33.11,77520.98,10.0,0.43178,0.00015,30.12027]
[1777055105103,33.11,77519.36,10.0,0.43152,0.00015,30.11631]
[1777055105106,33.11,77519.36,10.0,0.43152,0.00015,30.11631]
[1777055105471,33.11,77521.07,10.0,0.43179,0.00015,30.12046]
[1777055107421,33.11,77523.21,10.0,0.43212,0.00015,30.12563]
[1777055108533,33.11,77523.95,10.0,0.43223,0.00015,30.12741]
[1777055109804,33.11,77524.67,10.0,0.43234,0.00015,30.12915]
[1777055110949,33.11,77524.75,10.0,0.43236,0.00015,30.12934]
[1777055113797,33.11,77525.17,10.0,0.43242,0.00015,30.13035]
[1777055115174,33.11,77513.67,10.0,0.43064,0.00015,30.10233]
[1777055120209,33.11,77511.38,10.0,0.43028,0.00015,30.0966]
[1777055125157,33.11,77510.72,10.0,0.43017,0.00015,30.09492]
[1777055125173,33.11,77510.14,10.0,0.43008,0.00015,30.09346]
[1777055130281,33.1,77508.86,10.0,0.42988,0.00015,30.0902]
[1777055135316,33.1,77514.5,10.0,0.43074,0.00015,30.10103]
[1777055139704,33.1,77516.13,10.0,0.43099,0.00015,30.105]
[1777055145792,33.1,77517.04,10.0,0.43112,0.00015,30.10718]
[1777055145948,33.1,77517.04,10.0,0.43112,0.00015,30.10718]
[1777055147399,33.1,77524.41,10.0,0.43227,0.00016,30.12508]
[1777055149969,33.1,77525.44,10.0,0.43243,0.00016,30.12756]
[1777055151594,33.1,77526.86,10.0,0.43265,0.00016,30.13099]
[1777055154051,33.1,77534.15,10.0,0.43378,0.00016,30.14841]
[1777055154790,33.1,77538.79,10.0,0.4345,0.00016,30.15938]
[1777055160490,33.1,77539.2,10.0,0.43457,0.00016,30.16046]
[1777055165527,33.11,77534.3,10.0,0.43382,0.00016,30.14897]
[1777055168782,33.11,77533.64,10.0,0.43372,0.00016,30.14742]
[1777055170562,33.11,77523.39,10.0,0.43213,0.00015,30.12288]
[1777055175279,33.11,77523.0,10.0,0.43207,0.00015,30.12192]
[1777055178376,33.11,77523.0,10.0,0.43207,0.00015,30.12191]
[1777055183444,33.1,77521.72,10.0,0.43186,0.00015,30.11878]
[1777055187176,33.1,77523.31,10.0,0.43211,0.00016,30.12262]
[1777055193702,33.11,77529.07,10.0,0.433,0.00016,30.13346]
[1777055196107,33.11,77528.69,10.0,0.43294,0.00016,30.13257]
[1777055196206,33.11,77528.69,10.0,0.43294,0.00016,30.13257]
[1777055196743,33.11,77519.57,10.0,0.43153,0.00015,30.11054]
[1777055198131,33.11,77519.57,10.0,0.43153,0.00015,30.11054]
[1777055200771,33.11,77527.11,10.0,0.43269,0.00016,30.12877]
[1777055205807,33.11,77532.55,10.0,0.43354,0.00016,30.14181]
[1777055207286,33.11,77533.57,10.0,0.4337,0.00016,30.14424]
[1777055207846,33.11,77533.57,10.0,0.4337,0.00016,30.14424]
[1777055208828,33.11,77546.81,10.0,0.43576,0.00016,30.17529]
[1777055210538,33.11,77546.89,10.0,0.43577,0.00016,30.1755]
[1777055210566,33.11,77546.89,10.0,0.43577,0.00016,30.1755]
[1777055210602,33.11,77546.89,10.0,0.43577,0.00016,30.1755]
[1777055210764,33.11,77546.89,10.0,0.43577,0.00016,30.1755]
[1777055210842,33.11,77551.88,10.0,0.43654,0.00016,30.18698]
[1777055212654,33.11,77553.61,10.0,0.43681,0.00016,30.19092]
[1777055217891,33.11,77553.53,10.0,0.43679,0.00016,30.19067]
[1777055221200,33.11,77553.56,10.0,0.4368,0.00016,30.19072]
[1777055221712,33.1,77553.74,10.0,0.43682,0.00016,30.19113]
[1777055221919,33.1,77562.5,10.0,0.43818,0.00016,30.21093]
[1777055225451,33.1,77565.5,10.0,0.43865,0.00016,30.21759]
[1777055225469,33.1,77565.5,10.0,0.43865,0.00016,30.21759]
[1777055228163,33.1,77560.23,10.0,0.43782,0.00016,30.20575]
[1777055229838,33.1,77559.84,10.0,0.43776,0.00016,30.20484]
[1777055230982,33.1,77549.87,10.0,0.43621,0.00016,30.18212]
[1777055233071,33.1,77552.1,10.0,0.43656,0.00016,30.18723]
[1777055233122,33.1,77551.34,10.0,0.43644,0.00016,30.18549]
[1777055233319,33.1,77551.34,10.0,0.43644,0.00016,30.18549]
[1777055233663,33.1,77551.34,10.0,0.43644,0.00016,30.18549]
[1777055236303,33.1,77545.59,10.0,0.43554,0.00016,30.17211]
[1777055237024,33.09,77550.28,10.0,0.43626,0.00016,30.18291]
[1777055237566,33.09,77550.28,10.0,0.43626,0.00016,30.18291]
[1777055240370,33.09,77556.45,10.0,0.43722,0.00016,30.19699]
[1777055242059,33.09,77545.26,10.0,0.43548,0.00016,30.17128]
[1777055247095,33.09,77543.13,10.0,0.43515,0.00016,30.16634]
[1777055252130,33.09,77542.76,10.0,0.43509,0.00016,30.16245]
[1777055253036,33.09,77542.76,10.0,0.43509,0.00016,30.16245]
[1777055253137,33.09,77542.29,10.0,0.43501,0.00016,30.16135]
[1777055258172,33.1,77541.53,10.0,0.4349,0.00016,30.15965]
[1777055263207,33.1,77544.12,10.0,0.43531,0.00016,30.16576]
[1777055268242,33.1,77544.28,10.0,0.43534,0.00016,30.16621]
[1777055271263,33.1,77544.45,10.0,0.43537,0.00016,30.16664]
[1777055273024,33.1,77543.5,10.0,0.43522,0.00016,30.16445]
[1777055274465,33.1,77540.53,10.0,0.43476,0.00016,30.15753]
[1777055280326,33.1,77534.79,10.0,0.43388,0.00016,30.14404]
[1777055281417,33.1,77534.79,10.0,0.43388,0.00016,30.14404]
[1777055284740,33.1,77529.26,10.0,0.43302,0.00016,30.13087]
[1777055290398,33.1,77527.72,10.0,0.43278,0.00016,30.12715]
[1777055295432,33.1,77526.68,10.0,0.43261,0.00016,30.12463]
[1777055300467,33.1,77520.65,10.0,0.43167,0.00016,30.11]
[1777055305502,33.1,77522.54,10.0,0.43196,0.00016,30.11451]
[1777055310537,33.1,77522.55,10.0,0.43196,0.00016,30.11446]
[1777055312464,33.1,77522.34,10.0,0.43192,0.00016,30.1109]
[1777055312594,33.1,77522.34,10.0,0.43192,0.00016,30.1109]
[1777055313575,33.1,77524.28,10.0,0.43222,0.00016,30.11557]
[1777055313620,33.1,77539.28,10.0,0.43454,0.00016,30.15131]
[1777055314381,33.1,77539.28,10.0,0.43454,0.00016,30.15131]
[1777055314566,33.1,77544.04,10.0,0.43528,0.00016,30.16245]
[1777055317895,33.1,77548.17,10.0,0.43592,0.00016,30.17203]
[1777055317956,33.1,77548.17,10.0,0.43592,0.00016,30.17203]
[1777055318982,33.1,77559.55,10.0,0.43769,0.00016,30.198]
[1777055319595,33.1,77559.55,10.0,0.43769,0.00016,30.198]
[1777055319630,33.1,77559.55,10.0,0.43769,0.00016,30.198]
[1777055320657,33.1,77560.95,10.0,0.43791,0.00016,30.20116]
[1777055320791,33.1,77560.95,10.0,0.43791,0.00016,30.20116]
[1777055323816,33.1,77558.58,10.0,0.43754,0.00016,30.19579]
[1777055325597,33.09,77554.49,10.0,0.4369,0.00016,30.18649]
[1777055327304,33.09,77553.01,10.0,0.43667,0.00016,30.18311]
[1777055328096,33.09,77558.88,10.0,0.43758,0.00016,30.19645]
[1777055328193,33.09,77558.24,10.0,0.43748,0.00016,30.19499]
[1777055329494,33.09,77554.4,10.0,0.43689,0.00016,30.18627]
[1777055329675,33.09,77546.43,10.0,0.43565,0.00016,30.16791]
[1777055331642,33.09,77542.86,10.0,0.43509,0.00016,30.15958]
[1777055337026,33.09,77546.24,10.0,0.4356,0.00016,30.1673]
[1777055342283,33.08,77545.84,10.0,0.43553,0.00016,30.16621]
[1777055346626,33.08,77543.91,10.0,0.43523,0.00016,30.16169]
[1777055351829,33.08,77543.89,10.0,0.43523,0.00016,30.16171]
[1777055356864,33.08,77544.01,10.0,0.43524,0.00016,30.16192]
[1777055361899,33.07,77543.87,10.0,0.4352,0.00016,30.16141]
[1777055366934,33.07,77541.68,10.0,0.43486,0.00016,30.15618]
[1777055371968,33.07,77542.51,10.0,0.43498,0.00016,30.15515]
[1777055373183,33.07,77542.51,10.0,0.43498,0.00016,30.15515]
[1777055373307,33.07,77542.51,10.0,0.43498,0.00016,30.15515]
[1777055374237,33.07,77530.23,10.0,0.43308,0.00016,30.12612]
[1777055375592,33.07,77526.86,10.0,0.43255,0.00016,30.11803]
[1777055381032,33.07,77522.68,10.0,0.4319,0.00016,30.10787]
[1777055386066,33.07,77521.65,10.0,0.43174,0.00016,30.10532]
[1777055387963,33.07,77520.81,10.0,0.4316,0.00016,30.10326]
[1777055391101,33.07,77512.72,10.0,0.43035,0.00016,30.08336]
[1777055396137,33.07,77515.87,10.0,0.43083,0.00016,30.09108]
[1777055400449,33.06,77521.02,10.0,0.43163,0.00016,30.10363]
[1777055406214,33.06,77525.04,10.0,0.43225,0.00016,30.11337]
[1777055413257,33.06,77517.48,10.0,0.43107,0.00016,30.0949]
[1777055414946,33.06,77514.2,10.0,0.43056,0.00016,30.08682]
[1777055416228,33.06,77510.73,10.0,0.43002,0.00016,30.07822]
[1777055421313,33.06,77509.07,10.0,0.42976,0.00016,30.07405]
[1777055424334,33.06,77516.9,10.0,0.43097,0.00016,30.09339]
[1777055429356,33.06,77521.29,10.0,0.43165,0.00016,30.10408]
[1777055429438,33.06,77521.29,10.0,0.43165,0.00016,30.10408]
[1777055430054,33.06,77522.64,10.0,0.43186,0.00016,30.10735]
[1777055430095,33.06,77522.64,10.0,0.43186,0.00016,30.10735]
[1777055433039,33.06,77533.21,10.0,0.4335,0.00016,30.12974]
[1777055438441,33.06,77538.41,10.0,0.43431,0.00016,30.14212]
[1777055443476,33.06,77547.01,10.0,0.43565,0.00016,30.16232]
[1777055448511,33.07,77546.64,10.0,0.4356,0.00016,30.16157]
[1777055453545,33.07,77542.42,10.0,0.43496,0.00016,30.15185]
[1777055456282,33.07,77541.63,10.0,0.43483,0.00016,30.15002]
[1777055460653,33.07,77546.28,10.0,0.43556,0.00016,30.16089]
[1777055461559,33.07,77546.44,10.0,0.43558,0.00016,30.16123]
[1777055464566,33.07,77549.19,10.0,0.436,0.00016,30.16748]
[1777055464623,33.07,77551.53,10.0,0.43636,0.00016,30.17283]
[1777055467393,33.07,77555.47,10.0,0.43697,0.00016,30.18184]
[1777055467502,33.07,77555.47,10.0,0.43697,0.00016,30.18184]
[1777055467609,33.06,77554.48,10.0,0.43682,0.00016,30.17958]
[1777055467644,33.06,77563.74,10.0,0.43826,0.00016,30.20053]
[1777055469658,33.06,77571.56,10.0,0.43947,0.00016,30.21789]
[1777055471043,33.06,77571.56,10.0,0.43947,0.00016,30.21789]
[1777055476770,33.06,77573.08,10.0,0.4397,0.00016,30.22116]
[1777055478395,33.06,77573.06,10.0,0.4397,0.00016,30.22107]
[1777055479826,33.06,77577.64,10.0,0.44041,0.00016,30.23108]
[1777055483652,33.06,77581.14,10.0,0.44095,0.00016,30.2386]
[1777055483664,33.06,77581.14,10.0,0.44095,0.00016,30.2386]
[1777055483673,33.06,77581.14,10.0,0.44095,0.00016,30.2386]
[1777055483770,33.06,77581.14,10.0,0.44095,0.00016,30.2386]
[1777055486056,33.05,77571.83,10.0,0.43949,0.00016,30.21821]
[1777055487092,33.05,77572.64,10.0,0.43962,0.00016,30.21998]
[1777055487150,33.05,77572.64,10.0,0.43962,0.00016,30.21998]
[1777055488719,33.05,77570.41,10.0,0.43927,0.00016,30.21505]
[1777055489178,33.05,77570.41,10.0,0.43927,0.00016,30.21505]
[1777055491484,33.05,77564.78,10.0,0.43839,0.00016,30.20249]
[1777055493165,33.05,77565.23,10.0,0.43845,0.00016,30.20046]
[1777055493249,33.05,77563.31,10.0,0.43815,0.00016,30.19614]
[1777055494838,33.05,77554.58,10.0,0.43679,0.00016,30.17632]
[1777055500226,33.04,77553.26,10.0,0.43657,0.00016,30.17316]
[1777055504856,33.04,77552.51,10.0,0.43644,0.00016,30.17128]
[1777055504927,33.04,77552.51,10.0,0.43644,0.00016,30.17128]
[1777055505784,33.04,77551.5,10.0,0.43628,0.00016,30.16892]
[1777055511150,33.03,77550.03,10.0,0.43604,0.00016,30.16538]
[1777055513895,33.03,77550.34,10.0,0.43608,0.00016,30.16601]
[1777055514543,33.03,77550.34,10.0,0.43608,0.00016,30.16601]
[1777055513972,33.03,77551.24,10.0,0.43622,0.00016,30.16805]
[1777055514979,33.03,77553.13,10.0,0.43651,0.00016,30.17237]
[1777055520022,33.02,77552.53,10.0,0.43641,0.00016,30.17084]
[1777055525052,33.02,77548.71,10.0,0.4358,0.00016,30.16189]
[1777055528121,33.01,77551.72,10.0,0.43626,0.00016,30.16876]
[1777055528187,33.01,77551.72,10.0,0.43626,0.00016,30.16876]
[1777055528256,33.01,77551.72,10.0,0.43626,0.00016,30.16876]
[1777055528335,33.01,77551.72,10.0,0.43626,0.00016,30.16876]
[1777055528430,33.01,77551.72,10.0,0.43626,0.00016,30.16876]
[1777055528526,33.01,77555.95,10.0,0.43692,0.00016,30.17843]
[1777055528971,33.01,77555.95,10.0,0.43692,0.00016,30.17843]
[1777055529276,33.01,77566.18,10.0,0.43851,0.00016,30.20156]
[1777055530272,33.01,77566.18,10.0,0.43851,0.00016,30.20156]
[1777055530291,33.01,77566.18,10.0,0.43851,0.00016,30.20156]
[1777055530393,33.01,77566.18,10.0,0.43851,0.00016,30.20156]
[1777055530816,33.01,77564.11,10.0,0.43819,0.00016,30.19692]
[1777055534159,33.01,77563.03,10.0,0.43802,0.00016,30.19449]
[1777055534305,33.01,77563.03,10.0,0.43802,0.00016,30.19449]
[1777055535635,33.01,77567.93,10.0,0.43879,0.00016,30.20546]
[1777055537825,33.01,77573.65,10.0,0.43968,0.00016,30.21812]
[1777055537905,33.01,77573.65,10.0,0.43968,0.00016,30.21812]
[1777055543363,33.01,77575.56,10.0,0.43998,0.00016,30.22239]
[1777055547684,33.02,77580.29,10.0,0.44072,0.00016,30.23276]
[1777055548215,33.02,77584.87,10.0,0.44144,0.00016,30.24268]
[1777055550234,33.02,77586.47,10.0,0.44169,0.00016,30.24613]
[1777055550336,33.02,77587.18,10.0,0.4418,0.00016,30.24766]
[1777055551753,33.02,77583.92,10.0,0.44128,0.00016,30.23764]
[1777055553547,33.02,77584.24,10.0,0.44134,0.00016,30.23833]
[1777055553655,33.02,77581.12,10.0,0.44085,0.00016,30.2316]
[1777055553714,33.02,77581.12,10.0,0.44085,0.00016,30.2316]
[1777055554705,33.02,77576.56,10.0,0.44014,0.00016,30.22165]
[1777055555784,33.02,77574.73,10.0,0.43985,0.00016,30.21763]
[1777055555796,33.02,77574.73,10.0,0.43985,0.00016,30.21763]
[1777055556187,33.02,77574.73,10.0,0.43985,0.00016,30.21763]
[1777055556231,33.02,77574.73,10.0,0.43985,0.00016,30.21763]
[1777055561307,33.02,77574.61,10.0,0.43983,0.00016,30.21731]
[1777055563731,33.01,77574.59,10.0,0.43982,0.00016,30.21725]
[1777055563736,33.01,77574.59,10.0,0.43982,0.00016,30.21725]
[1777055563745,33.01,77574.59,10.0,0.43982,0.00016,30.21725]
[1777055563851,33.01,77574.59,10.0,0.43982,0.00016,30.21725]
[1777055564857,33.01,77568.38,10.0,0.43885,0.00016,30.2035]
[1777055567142,33.01,77559.52,10.0,0.43747,0.00016,30.18358]
[1777055567280,33.01,77559.52,10.0,0.43747,0.00016,30.18358]
[1777055567511,33.01,77559.52,10.0,0.43747,0.00016,30.18358]
[1777055567539,33.01,77554.78,10.0,0.43673,0.00016,30.17278]
[1777055568256,33.01,77554.78,10.0,0.43673,0.00016,30.17278]
[1777055568428,33.01,77554.78,10.0,0.43673,0.00016,30.17278]
[1777055573899,33.01,77559.81,10.0,0.4375,0.00016,30.18403]
[1777055574268,33.01,77559.81,10.0,0.4375,0.00016,30.18403]
[1777055575118,33.01,77559.71,10.0,0.43748,0.00016,30.18377]
[1777055578137,33.0,77557.41,10.0,0.43711,0.00016,30.17843]
[1777055583461,32.99,77557.08,10.0,0.43705,0.00016,30.17747]
[1777055588496,32.99,77551.53,10.0,0.43617,0.00016,30.16456]
[1777055588965,32.99,77551.53,10.0,0.43617,0.00016,30.16456]
[1777055591578,32.99,77550.3,10.0,0.43597,0.00016,30.16166]
[1777055593029,32.98,77553.17,10.0,0.43641,0.00016,30.16822]
[1777055593531,32.98,77557.18,10.0,0.43703,0.00016,30.17737]
[1777055598566,32.98,77558.39,10.0,0.43721,0.00016,30.18002]
[1777055603035,32.97,77561.1,10.0,0.43763,0.00016,30.18609]
[1777055607567,32.97,77563.43,10.0,0.43798,0.00016,30.19122]
[1777055610489,32.97,77566.54,10.0,0.43846,0.00016,30.19817]
[1777055612867,32.97,77576.65,10.0,0.44003,0.00016,30.21753]
[1777055616933,32.97,77580.65,10.0,0.44065,0.00016,30.22623]
[1777055616966,32.97,77580.65,10.0,0.44065,0.00016,30.22623]
[1777055616973,32.97,77580.65,10.0,0.44065,0.00016,30.22623]
[1777055623454,32.96,77574.47,10.0,0.43968,0.00016,30.2126]
[1777055623558,32.96,77574.47,10.0,0.43968,0.00016,30.2126]
[1777055623570,32.96,77574.47,10.0,0.43968,0.00016,30.2126]
[1777055627400,32.96,77570.67,10.0,0.43908,0.00016,30.20413]
[1777055627499,32.96,77570.81,10.0,0.4391,0.00016,30.20441]
[1777055630566,32.96,77570.57,10.0,0.43906,0.00016,30.20383]
[1777055630667,32.95,77570.57,10.0,0.43906,0.00016,30.20377]
[1777055635830,32.95,77571.89,10.0,0.43926,0.00016,30.20664]
[1777055636955,32.95,77571.89,10.0,0.43926,0.00016,30.20664]
[1777055637361,32.95,77571.89,10.0,0.43926,0.00016,30.20664]
[1777055642879,32.95,77574.91,10.0,0.43972,0.00016,30.21321]
[1777055643990,32.95,77574.91,10.0,0.43972,0.00016,30.21321]
[1777055646907,32.94,77585.43,10.0,0.44136,0.00016,30.23609]
[1777055648864,32.94,77584.75,10.0,0.44125,0.00016,30.2346]
[1777055648886,32.94,77584.75,10.0,0.44125,0.00016,30.2346]
[1777055649176,32.94,77584.75,10.0,0.44125,0.00016,30.2346]
[1777055649322,32.94,77584.75,10.0,0.44125,0.00016,30.2346]
[1777055649531,32.94,77585.56,10.0,0.44137,0.00016,30.23633]
[1777055650035,32.94,77585.56,10.0,0.44137,0.00016,30.23633]
[1777055650079,32.94,77595.63,10.0,0.44295,0.00016,30.25781]
[1777055656125,32.95,77591.48,10.0,0.4423,0.00016,30.24907]
[1777055662021,32.95,77599.07,10.0,0.4435,0.00016,30.26516]
[1777055663420,32.95,77599.07,10.0,0.4435,0.00016,30.26516]
[1777055667975,32.95,77604.01,10.0,0.44427,0.00016,30.27546]
[1777055669084,32.95,77612.26,10.0,0.44556,0.00016,30.2924]
[1777055670635,32.95,77612.26,10.0,0.44556,0.00016,30.2924]
[1777055670781,32.95,77611.99,10.0,0.44552,0.00016,30.29184]
[1777055670865,32.95,77611.99,10.0,0.44552,0.00016,30.29184]
[1777055670883,32.95,77611.99,10.0,0.44552,0.00016,30.29184]
[1777055671053,32.95,77611.99,10.0,0.44552,0.00016,30.29184]
[1777055671099,32.95,77620.21,10.0,0.4468,0.00016,30.30537]
[1777055672044,32.95,77620.21,10.0,0.4468,0.00016,30.30537]
[1777055672984,32.95,77625.1,10.0,0.44757,0.00016,30.31507]
[1777055673280,32.95,77625.1,10.0,0.44757,0.00016,30.31507]
[1777055673387,32.95,77625.1,10.0,0.44757,0.00016,30.31507]
[1777055673692,32.95,77625.1,10.0,0.44757,0.00016,30.31507]
[1777055674003,32.95,77624.47,10.0,0.44746,0.00016,30.3138]
[1777055674433,32.95,77624.47,10.0,0.44746,0.00016,30.3138]
[1777055675570,32.95,77621.56,10.0,0.44701,0.00016,30.30801]
[1777055676558,32.95,77621.21,10.0,0.44695,0.00016,30.3073]
[1777055678149,32.95,77607.99,10.0,0.44488,0.00016,30.28055]
[1777055683184,32.94,77610.83,10.0,0.44532,0.00016,30.28634]
[1777055688219,32.94,77612.01,10.0,0.4455,0.00016,30.28872]
[1777055693254,32.94,77610.61,10.0,0.44528,0.00016,30.28585]
[1777055698348,32.94,77609.72,10.0,0.44514,0.00016,30.28401]
[1777055698458,32.94,77609.72,10.0,0.44514,0.00016,30.28401]
[1777055702810,32.94,77604.92,10.0,0.44439,0.00016,30.27414]
[1777055708363,32.94,77614.74,10.0,0.44593,0.00016,30.29422]
[1777055708876,32.94,77614.74,10.0,0.44593,0.00016,30.29422]
[1777055709546,32.94,77614.74,10.0,0.44593,0.00016,30.29422]
[1777055709561,32.94,77624.32,10.0,0.44743,0.00016,30.31337]
[1777055710304,32.94,77624.32,10.0,0.44743,0.00016,30.31337]
[1777055710433,32.94,77624.32,10.0,0.44743,0.00016,30.31337]
[1777055714409,32.94,77633.55,10.0,0.44887,0.00016,30.33136]
[1777055715867,32.94,77635.17,10.0,0.44912,0.00016,30.33447]
[1777055720845,32.93,77642.67,10.0,0.45029,0.00016,30.34873]
[1777055722716,32.93,77640.31,10.0,0.44992,0.00016,30.34424]
[1777055723579,32.93,77637.41,10.0,0.44946,0.00016,30.33869]
[1777055729514,32.93,77625.97,10.0,0.44766,0.00016,30.31636]
[1777055731706,32.93,77625.92,10.0,0.44765,0.00016,30.31625]
[1777055732061,32.93,77625.88,10.0,0.44764,0.00016,30.31314]
[1777055732535,32.93,77610.73,10.0,0.44526,0.00016,30.28273]
[1777055732940,32.93,77610.73,10.0,0.44526,0.00016,30.28273]
[1777055738253,32.93,77608.44,10.0,0.44491,0.00016,30.27807]
[1777055743612,32.93,77612.04,10.0,0.44548,0.00016,30.28547]
[1777055748083,32.93,77617.06,10.0,0.44626,0.00016,30.29563]
[1777055753682,32.93,77616.79,10.0,0.44622,0.00016,30.29507]
[1777055758717,32.93,77614.9,10.0,0.44592,0.00016,30.29123]
[1777055763245,32.93,77609.56,10.0,0.44508,0.00016,30.28036]
[1777055768787,32.93,77601.75,10.0,0.44386,0.00016,30.26427]
[1777055769165,32.93,77601.75,10.0,0.44386,0.00016,30.26427]
[1777055769794,32.93,77598.3,10.0,0.44332,0.00016,30.25706]
[1777055774230,32.93,77595.09,10.0,0.44282,0.00016,30.25031]
[1777055774309,32.93,77595.09,10.0,0.44282,0.00016,30.25031]
[1777055779865,32.93,77603.32,10.0,0.44411,0.00016,30.26755]
[1777055783893,32.93,77593.9,10.0,0.44263,0.00016,30.24777]
[1777055786703,32.93,77594.22,10.0,0.44268,0.00016,30.24845]
[1777055786800,32.93,77595.63,10.0,0.44291,0.00016,30.25143]
[1777055788764,32.93,77596.49,10.0,0.44304,0.00016,30.25325]
[1777055789572,32.93,77596.52,10.0,0.44305,0.00016,30.25332]
[1777055790943,32.93,77605.83,10.0,0.4445,0.00016,30.27275]
[1777055793058,32.93,77607.71,10.0,0.44479,0.00016,30.27361]
[1777055799577,32.93,77607.86,10.0,0.44482,0.00016,30.27398]
[1777055805044,32.94,77612.84,10.0,0.44561,0.00016,30.2843]
[1777055808566,32.94,77611.3,10.0,0.44538,0.00016,30.2812]
[1777055810079,32.94,77603.1,10.0,0.4441,0.00016,30.26438]
[1777055815115,32.95,77600.39,10.0,0.44368,0.00016,30.2588]
[1777055820150,32.95,77605.07,10.0,0.44442,0.00016,30.26857]
[1777055822548,32.95,77608.51,10.0,0.44496,0.00016,30.27566]
[1777055823257,32.95,77610.48,10.0,0.44527,0.00016,30.27971]
[1777055829213,32.95,77613.97,10.0,0.44582,0.00016,30.2869]
[1777055835255,32.96,77615.69,10.0,0.4461,0.00016,30.29049]
[1777055841297,32.97,77615.18,10.0,0.44603,0.00016,30.28958]
[1777055846332,32.97,77615.25,10.0,0.44604,0.00016,30.28972]
[1777055851367,32.97,77612.08,10.0,0.44554,0.00016,30.28026]
[1777055855531,32.96,77614.07,10.0,0.44585,0.00016,30.28428]
[1777055855956,32.96,77620.68,10.0,0.44688,0.00016,30.29752]
[1777055856825,32.96,77620.68,10.0,0.44688,0.00016,30.29752]
[1777055857170,32.96,77623.89,10.0,0.44738,0.00016,30.30388]
[1777055857188,32.96,77623.89,10.0,0.44738,0.00016,30.30388]
[1777055857307,32.96,77623.89,10.0,0.44738,0.00016,30.30388]
[1777055857504,32.96,77623.89,10.0,0.44738,0.00016,30.30388]
[1777055857604,32.96,77634.1,10.0,0.44898,0.00016,30.32382]
[1777055858367,32.96,77634.1,10.0,0.44898,0.00016,30.32382]
[1777055859334,32.96,77633.07,10.0,0.44882,0.00016,30.32182]
[1777055865467,32.96,77624.61,10.0,0.44748,0.00016,30.30517]
[1777055870502,32.95,77624.95,10.0,0.44753,0.00016,30.30578]
[1777055875537,32.95,77625.06,10.0,0.44754,0.00016,30.30596]
[1777055879565,32.95,77617.58,10.0,0.44637,0.00016,30.29103]
[1777055884603,32.95,77621.19,10.0,0.44693,0.00016,30.29823]
[1777055885185,32.95,77621.19,10.0,0.44693,0.00016,30.29823]
[1777055885333,32.95,77621.19,10.0,0.44693,0.00016,30.29823]
[1777055885494,32.95,77621.19,10.0,0.44693,0.00016,30.29823]
[1777055885632,32.95,77621.19,10.0,0.44693,0.00016,30.29823]
[1777055885896,32.95,77621.19,10.0,0.44693,0.00016,30.29823]
[1777055885992,32.95,77625.94,10.0,0.44768,0.00016,30.30763]
[1777055886065,32.95,77625.94,10.0,0.44768,0.00016,30.30763]
[1777055886096,32.95,77625.94,10.0,0.44768,0.00016,30.30763]
[1777055886200,32.95,77625.94,10.0,0.44768,0.00016,30.30763]
[1777055886506,32.95,77625.94,10.0,0.44768,0.00016,30.30763]
[1777055886607,32.95,77625.94,10.0,0.44768,0.00016,30.30763]
[1777055886623,32.95,77659.43,10.0,0.45292,0.00016,30.37097]
[1777055887878,32.95,77659.99,10.0,0.45301,0.00016,30.37196]
[1777055888094,32.95,77659.99,10.0,0.45301,0.00016,30.37196]
[1777055888373,32.95,77659.99,10.0,0.45301,0.00016,30.37196]
[1777055888958,32.94,77660.45,10.0,0.45308,0.00016,30.37277]
[1777055890528,32.94,77660.42,10.0,0.45307,0.00016,30.37269]
[1777055892510,32.94,77660.48,10.0,0.45308,0.00016,30.37275]
[1777055897707,32.93,77662.7,10.0,0.45341,0.00016,30.37666]
[1777055900944,32.93,77662.3,10.0,0.45335,0.00016,30.37595]
[1777055901735,32.93,77659.69,10.0,0.45294,0.00016,30.37122]
[1777055904388,32.93,77663.53,10.0,0.45354,0.00016,30.37811]
[1777055904756,32.93,77659.84,10.0,0.45296,0.00016,30.37143]
[1777055908624,32.93,77656.91,10.0,0.4525,0.00016,30.36611]
[1777055908666,32.93,77656.91,10.0,0.4525,0.00016,30.36611]
[1777055912164,32.93,77653.18,10.0,0.45191,0.00016,30.35624]
[1777055916031,32.93,77648.98,10.0,0.45125,0.00016,30.34844]
[1777055916841,32.93,77641.45,10.0,0.45007,0.00016,30.33427]
[1777055921876,32.93,77645.11,10.0,0.45064,0.00016,30.34115]
[1777055925750,32.93,77639.32,10.0,0.44973,0.00016,30.33015]
[1777055928293,32.92,77639.28,10.0,0.44972,0.00016,30.33004]
[1777055933961,32.92,77639.38,10.0,0.44973,0.00016,30.33019]
[1777055938996,32.92,77636.62,10.0,0.44929,0.00016,30.32485]
[1777055943090,32.92,77636.24,10.0,0.44923,0.00016,30.32408]
[1777055944034,32.92,77628.86,10.0,0.44807,0.00016,30.30973]
[1777055945741,32.92,77628.86,10.0,0.44807,0.00016,30.30973]
[1777055951083,32.9,77628.33,10.0,0.44795,0.00016,30.30839]
[1777055956342,32.9,77622.49,10.0,0.44703,0.00016,30.2968]
[1777055962160,32.9,77618.94,10.0,0.44647,0.00016,30.28967]
[1777055967195,32.9,77616.29,10.0,0.44605,0.00016,30.28431]
[1777055971568,32.9,77611.54,10.0,0.44531,0.00016,30.27466]
[1777055974245,32.9,77603.93,10.0,0.44411,0.00016,30.25597]
[1777055975237,32.9,77603.93,10.0,0.44411,0.00016,30.25597]
[1777055975254,32.9,77603.96,10.0,0.44412,0.00016,30.25604]
[1777055978825,32.9,77607.52,10.0,0.44467,0.00016,30.26338]
[1777055978830,32.9,77607.52,10.0,0.44467,0.00016,30.26338]
[1777055978856,32.9,77607.9,10.0,0.44473,0.00016,30.26415]
[1777055984317,32.9,77606.22,10.0,0.44447,0.00016,30.26068]
[1777055986280,32.9,77606.25,10.0,0.44447,0.00016,30.26075]
[1777055986331,32.9,77603.11,10.0,0.44398,0.00016,30.25423]
[1777055990838,32.9,77601.97,10.0,0.4438,0.00016,30.25185]
[1777055992561,32.9,77601.15,10.0,0.44367,0.00016,30.25014]
[1777055993503,32.9,77598.08,10.0,0.44319,0.00016,30.2437]
[1777055993921,32.9,77598.08,10.0,0.44319,0.00016,30.2437]
[1777055993935,32.9,77598.08,10.0,0.44319,0.00016,30.2437]
[1777055993979,32.9,77598.08,10.0,0.44319,0.00016,30.2437]
[1777055994025,32.9,77598.08,10.0,0.44319,0.00016,30.2437]
[1777055994914,32.9,77577.17,10.0,0.43991,0.00016,30.19867]
[1777055997408,32.89,77569.85,10.0,0.43877,0.00016,30.18242]
[1777056002443,32.89,77571.45,10.0,0.43902,0.00016,30.18598]
[1777056003077,32.89,77571.45,10.0,0.43902,0.00016,30.18598]
[1777056003450,32.89,77571.33,10.0,0.439,0.00016,30.18571]
[1777056005198,32.89,77571.05,10.0,0.43895,0.00016,30.18507]
[1777056005305,32.89,77571.05,10.0,0.43895,0.00016,30.18507]
[1777056005399,32.89,77571.05,10.0,0.43895,0.00016,30.18507]
[1777056005455,32.89,77571.05,10.0,0.43895,0.00016,30.18507]
[1777056005463,32.89,77571.05,10.0,0.43895,0.00016,30.18507]
[1777056005576,32.89,77571.05,10.0,0.43895,0.00016,30.18507]
[1777056007805,32.89,77573.8,10.0,0.43938,0.00016,30.19116]
[1777056009168,32.89,77574.58,10.0,0.4395,0.00016,30.19281]
[1777056009303,32.89,77574.58,10.0,0.4395,0.00016,30.19281]
[1777056009574,32.89,77574.58,10.0,0.4395,0.00016,30.19281]
[1777056009601,32.89,77577.61,10.0,0.43997,0.00016,30.19945]
[1777056010402,32.89,77577.61,10.0,0.43997,0.00016,30.19945]
[1777056010502,32.89,77579.7,10.0,0.44029,0.00016,30.20404]
[1777056012365,32.89,77581.95,10.0,0.44065,0.00016,30.20898]
[1777056014343,32.89,77584.5,10.0,0.44105,0.00016,30.21457]
[1777056018821,32.89,77590.76,10.0,0.44204,0.00016,30.22812]
[1777056018825,32.89,77590.76,10.0,0.44204,0.00016,30.22812]
[1777056018871,32.89,77590.72,10.0,0.44203,0.00016,30.22805]
[1777056022678,32.89,77591.42,10.0,0.44214,0.00016,30.22956]
[1777056022942,32.89,77591.42,10.0,0.44214,0.00016,30.22956]
[1777056022984,32.9,77592.48,10.0,0.44231,0.00016,30.23184]
[1777056023826,32.9,77592.48,10.0,0.44231,0.00016,30.23184]
[1777056023920,32.9,77604.7,10.0,0.44423,0.00016,30.25755]
[1777056026906,32.9,77605.84,10.0,0.44441,0.00016,30.25992]
[1777056027768,32.9,77607.89,10.0,0.44473,0.00016,30.26419]
[1777056027770,32.9,77600.39,10.0,0.44356,0.00016,30.24864]
[1777056031667,32.9,77597.72,10.0,0.44314,0.00016,30.24303]
[1777056033279,32.9,77589.18,10.0,0.4418,0.00016,30.22184]
[1777056042727,32.9,77590.36,10.0,0.44198,0.00016,30.22433]
[1777056043364,32.9,77587.18,10.0,0.44148,0.00016,30.21749]
[1777056043415,32.9,77587.18,10.0,0.44148,0.00016,30.21749]
[1777056048783,32.89,77582.0,10.0,0.44066,0.00016,30.20618]
[1777056053818,32.89,77583.66,10.0,0.44091,0.00016,30.20973]
[1777056054366,32.89,77583.66,10.0,0.44091,0.00016,30.20973]
[1777056059862,32.89,77584.62,10.0,0.44106,0.00016,30.21174]
[1777056063185,32.89,77585.41,10.0,0.44118,0.00016,30.21341]
[1777056066460,32.88,77584.35,10.0,0.44101,0.00016,30.21108]
[1777056066464,32.88,77584.35,10.0,0.44101,0.00016,30.21108]
[1777056066660,32.88,77584.35,10.0,0.44101,0.00016,30.21108]
[1777056069544,32.88,77571.87,10.0,0.43905,0.00016,30.18361]
[1777056071371,32.88,77569.42,10.0,0.43867,0.00016,30.17813]
[1777056071640,32.88,77569.42,10.0,0.43867,0.00016,30.17813]
[1777056071946,32.88,77567.2,10.0,0.43832,0.00016,30.17313]
[1777056075296,32.88,77565.63,10.0,0.43807,0.00016,30.16953]
[1777056078003,32.88,77566.13,10.0,0.43814,0.00016,30.17062]
[1777056084030,32.87,77561.9,10.0,0.43747,0.00016,30.16089]
[1777056085156,32.87,77561.9,10.0,0.43747,0.00016,30.16089]
[1777056087312,32.87,77561.92,10.0,0.43747,0.00016,30.16087]
[1777056093093,32.87,77559.15,10.0,0.43701,0.00016,30.15136]
[1777056098128,32.86,77559.97,10.0,0.43713,0.00016,30.15312]
[1777056103163,32.86,77558.42,10.0,0.43688,0.00016,30.14946]
[1777056104263,32.86,77557.65,10.0,0.43676,0.00016,30.14767]
[1777056106056,32.86,77557.65,10.0,0.43676,0.00016,30.14767]
[1777056111219,32.85,77552.86,10.0,0.43599,0.00016,30.1364]
[1777056117165,32.84,77551.53,10.0,0.43577,0.00016,30.13317]
[1777056122296,32.84,77552.45,10.0,0.43589,0.00016,30.13504]
[1777056127331,32.83,77550.46,10.0,0.43557,0.00016,30.13023]
[1777056129947,32.83,77550.29,10.0,0.43554,0.00016,30.1298]
[1777056131146,32.83,77550.36,10.0,0.43554,0.00016,30.12988]
[1777056131188,32.83,77550.36,10.0,0.43554,0.00016,30.12988]
[1777056131727,32.82,77550.38,10.0,0.43554,0.00016,30.12989]
[1777056132125,32.82,77550.38,10.0,0.43554,0.00016,30.12989]
[1777056132159,32.82,77550.38,10.0,0.43554,0.00016,30.12989]
[1777056132366,32.82,77566.08,10.0,0.438,0.00016,30.16596]
[1777056135058,32.82,77567.15,10.0,0.43817,0.00016,30.16836]
[1777056135231,32.82,77567.15,10.0,0.43817,0.00016,30.16836]
[1777056135264,32.82,77567.28,10.0,0.43818,0.00016,30.16861]
[1777056135579,32.82,77567.28,10.0,0.43818,0.00016,30.16861]
[1777056135679,32.82,77575.21,10.0,0.43943,0.00016,30.18637]
[1777056136490,32.82,77575.21,10.0,0.43943,0.00016,30.18637]
[1777056137528,32.82,77581.83,10.0,0.44047,0.00016,30.20095]
[1777056139749,32.82,77582.86,10.0,0.44063,0.00016,30.2032]
[1777056145458,32.82,77583.55,10.0,0.44073,0.00016,30.20467]
[1777056148100,32.82,77583.85,10.0,0.44078,0.00016,30.20531]
[1777056151217,32.82,77576.27,10.0,0.43959,0.00016,30.18864]
[1777056151470,32.82,77575.66,10.0,0.43949,0.00016,30.18728]
[1777056151500,32.82,77571.78,10.0,0.43888,0.00016,30.17561]
[1777056156535,32.81,77568.32,10.0,0.43833,0.00016,30.16776]
[1777056161569,32.81,77570.76,10.0,0.4387,0.00016,30.17315]
[1777056162236,32.81,77570.76,10.0,0.4387,0.00016,30.17315]
[1777056168619,32.81,77570.35,10.0,0.43863,0.00016,30.1721]
[1777056173654,32.8,77570.05,10.0,0.43857,0.00016,30.17134]
[1777056176875,32.8,77569.28,10.0,0.43845,0.00016,30.16958]
[1777056182718,32.8,77564.85,10.0,0.43774,0.00016,30.15943]
[1777056190049,32.79,77565.97,10.0,0.43791,0.00016,30.1619]
[1777056190275,32.79,77565.97,10.0,0.43791,0.00016,30.1619]
[1777056190366,32.79,77564.24,10.0,0.43763,0.00016,30.15791]
[1777056190774,32.79,77551.11,10.0,0.43557,0.00016,30.12764]
[1777056195809,32.79,77550.42,10.0,0.43546,0.00016,30.12592]
[1777056196571,32.79,77550.42,10.0,0.43546,0.00016,30.12592]
[1777056201851,32.79,77548.74,10.0,0.43519,0.00016,30.12189]
[1777056204998,32.78,77548.49,10.0,0.43514,0.00016,30.12127]
[1777056210914,32.78,77552.29,10.0,0.43573,0.00016,30.13006]
[1777056213173,32.78,77552.72,10.0,0.43579,0.00016,30.128]
[1777056215949,32.78,77564.51,10.0,0.43764,0.00016,30.15509]
[1777056221991,32.77,77565.94,10.0,0.43785,0.00016,30.15823]
[1777056227029,32.77,77565.16,10.0,0.43772,0.00016,30.15637]
[1777056232066,32.77,77561.67,10.0,0.43717,0.00016,30.14832]
[1777056237100,32.76,77566.35,10.0,0.43789,0.00016,30.15888]
[1777056242135,32.76,77565.93,10.0,0.43782,0.00016,30.15784]
[1777056243074,32.76,77565.93,10.0,0.43782,0.00016,30.15784]
[1777056243142,32.76,77572.46,10.0,0.43885,0.00016,30.17256]
[1777056244300,32.76,77572.46,10.0,0.43885,0.00016,30.17256]
[1777056245157,32.76,77574.85,10.0,0.43922,0.00016,30.1779]
[1777056245924,32.76,77574.85,10.0,0.43922,0.00016,30.1779]
[1777056245953,32.76,77574.85,10.0,0.43922,0.00016,30.1779]
[1777056246008,32.76,77574.85,10.0,0.43922,0.00016,30.1779]
[1777056246080,32.76,77574.85,10.0,0.43922,0.00016,30.1779]
[1777056246141,32.76,77574.85,10.0,0.43922,0.00016,30.1779]
[1777056246420,32.76,77577.8,10.0,0.43968,0.00016,30.18445]
[1777056246574,32.76,77577.8,10.0,0.43968,0.00016,30.18445]
[1777056247285,32.76,77584.12,10.0,0.44068,0.00016,30.19837]
[1777056247367,32.76,77584.12,10.0,0.44068,0.00016,30.19837]
[1777056253213,32.76,77584.93,10.0,0.4408,0.00016,30.2001]
[1777056253770,32.76,77584.93,10.0,0.4408,0.00016,30.2001]
[1777056253788,32.76,77584.93,10.0,0.4408,0.00016,30.2001]
[1777056258105,32.76,77578.29,10.0,0.43976,0.00016,30.18549]
[1777056258248,32.76,77578.72,10.0,0.43982,0.00016,30.18644]
[1777056260453,32.76,77579.07,10.0,0.43988,0.00016,30.18722]
[1777056260555,32.76,77579.07,10.0,0.43988,0.00016,30.18722]
[1777056260567,32.76,77579.07,10.0,0.43988,0.00016,30.18722]
[1777056261269,32.76,77581.52,10.0,0.44027,0.00016,30.19262]
[1777056266303,32.76,77587.62,10.0,0.44122,0.00016,30.20591]
[1777056269224,32.76,77587.15,10.0,0.44115,0.00016,30.20487]
[1777056274360,32.75,77588.42,10.0,0.44133,0.00016,30.20454]
[1777056279395,32.75,77588.4,10.0,0.44133,0.00016,30.20445]
[1777056284378,32.75,77587.47,10.0,0.44118,0.00016,30.2024]
[1777056287314,32.75,77589.04,10.0,0.44142,0.00016,30.20579]
[1777056287450,32.75,77589.01,10.0,0.44142,0.00016,30.20572]
[1777056287813,32.75,77589.01,10.0,0.44142,0.00016,30.20572]
[1777056290595,32.75,77597.79,10.0,0.4428,0.00016,30.22456]
[1777056290746,32.75,77597.79,10.0,0.4428,0.00016,30.22456]
[1777056290840,32.75,77597.79,10.0,0.4428,0.00016,30.22456]
[1777056296516,32.75,77598.46,10.0,0.44292,0.00016,30.22609]
[1777056301462,32.76,77599.96,10.0,0.44316,0.00016,30.22934]
[1777056304192,32.76,77599.36,10.0,0.44307,0.00016,30.2281]
[1777056304320,32.76,77599.36,10.0,0.44307,0.00016,30.2281]
[1777056305568,32.76,77601.61,10.0,0.44343,0.00016,30.23288]
[1777056310382,32.76,77603.62,10.0,0.44375,0.00016,30.23717]
[1777056310627,32.76,77603.47,10.0,0.44373,0.00016,30.23687]
[1777056317665,32.77,77603.26,10.0,0.44371,0.00016,30.23657]
[1777056320626,32.77,77607.14,10.0,0.44432,0.00016,30.2447]
[1777056324659,32.78,77612.31,10.0,0.44514,0.00016,30.25547]
[1777056329749,32.78,77611.72,10.0,0.44506,0.00016,30.25439]
[1777056335277,32.78,77610.3,10.0,0.44484,0.00016,30.24852]
[1777056335566,32.79,77609.49,10.0,0.44472,0.00016,30.24688]
[1777056337677,32.79,77601.25,10.0,0.44342,0.00016,30.22973]
[1777056337805,32.79,77595.66,10.0,0.44254,0.00016,30.21791]
[1777056341409,32.79,77589.93,10.0,0.44164,0.00016,30.20566]
[1777056341418,32.79,77590.14,10.0,0.44168,0.00016,30.20613]
[1777056341439,32.79,77590.14,10.0,0.44168,0.00016,30.20613]
[1777056341449,32.79,77590.14,10.0,0.44168,0.00016,30.20613]
[1777056341499,32.79,77590.14,10.0,0.44168,0.00016,30.20613]
[1777056341831,32.79,77590.14,10.0,0.44168,0.00016,30.20613]
[1777056344464,32.79,77578.17,10.0,0.4398,0.00016,30.18]
[1777056345510,32.79,77578.38,10.0,0.43983,0.00016,30.18047]
[1777056348039,32.79,77577.26,10.0,0.43965,0.00016,30.17799]
[1777056350118,32.79,77576.29,10.0,0.4395,0.00016,30.17584]
[1777056355931,32.78,77575.9,10.0,0.43943,0.00016,30.17482]
[1777056358920,32.78,77576.08,10.0,0.43945,0.00016,30.17518]
[1777056359529,32.78,77576.16,10.0,0.43946,0.00016,30.17534]
[1777056359542,32.78,77576.16,10.0,0.43946,0.00016,30.17534]
[1777056359572,32.78,77576.16,10.0,0.43946,0.00016,30.17534]
[1777056360061,32.78,77576.16,10.0,0.43946,0.00016,30.17534]
[1777056361234,32.78,77581.11,10.0,0.44024,0.00016,30.18628]
[1777056362301,32.78,77585.02,10.0,0.44086,0.00016,30.19484]
[1777056362325,32.78,77585.02,10.0,0.44086,0.00016,30.19484]
[1777056362501,32.78,77587.14,10.0,0.44119,0.00016,30.19944]
[1777056362519,32.78,77587.14,10.0,0.44119,0.00016,30.19944]
[1777056362980,32.78,77593.6,10.0,0.44221,0.00016,30.21339]
[1777056363566,32.78,77593.6,10.0,0.44221,0.00016,30.21339]
[1777056367008,32.79,77607.36,10.0,0.44438,0.00016,30.24245]
[1777056368582,32.79,77607.1,10.0,0.44434,0.00016,30.24192]
[1777056368957,32.79,77607.1,10.0,0.44434,0.00016,30.24192]
[1777056369080,32.79,77607.1,10.0,0.44434,0.00016,30.24192]
[1777056371040,32.79,77617.67,10.0,0.446,0.00016,30.26362]
[1777056373266,32.79,77620.44,10.0,0.44644,0.00016,30.26922]
[1777056376505,32.79,77629.95,10.0,0.44794,0.00016,30.28814]
[1777056376508,32.79,77629.95,10.0,0.44794,0.00016,30.28814]
[1777056378008,32.79,77629.59,10.0,0.44788,0.00016,30.28743]
[1777056380849,32.79,77630.12,10.0,0.44796,0.00016,30.28846]
[1777056383566,32.78,77628.12,10.0,0.44764,0.00016,30.28449]
[1777056389169,32.78,77621.07,10.0,0.44652,0.00016,30.27033]
[1777056393150,32.78,77618.02,10.0,0.44603,0.00016,30.26109]
[1777056398421,32.78,77612.84,10.0,0.44522,0.00016,30.25055]
[1777056398566,32.78,77612.88,10.0,0.44522,0.00016,30.25064]
[1777056404275,32.78,77618.91,10.0,0.44618,0.00016,30.26294]
[1777056409310,32.78,77619.04,10.0,0.4462,0.00016,30.26322]
[1777056411324,32.78,77630.09,10.0,0.44794,0.00016,30.28526]
[1777056412246,32.78,77630.09,10.0,0.44794,0.00016,30.28526]
[1777056412247,32.78,77630.09,10.0,0.44794,0.00016,30.28526]
[1777056414929,32.78,77634.38,10.0,0.44861,0.00016,30.29366]
[1777056420201,32.78,77635.63,10.0,0.44881,0.00016,30.29606]
[1777056423188,32.78,77634.12,10.0,0.44857,0.00016,30.2931]
[1777056428443,32.78,77630.81,10.0,0.44804,0.00016,30.28659]
[1777056433478,32.77,77632.51,10.0,0.44831,0.00016,30.2899]
[1777056434267,32.77,77632.51,10.0,0.44831,0.00016,30.2899]
[1777056436166,32.77,77634.39,10.0,0.4486,0.00016,30.29357]
[1777056441536,32.77,77629.52,10.0,0.44783,0.00016,30.28398]
[1777056446569,32.77,77628.28,10.0,0.44764,0.00016,30.28151]
[1777056451604,32.77,77628.52,10.0,0.44767,0.00016,30.27894]
[1777056456639,32.77,77628.78,10.0,0.4477,0.00016,30.27943]
[1777056459094,32.77,77628.61,10.0,0.44768,0.00016,30.27909]
[1777056461819,32.77,77637.12,10.0,0.44902,0.00016,30.29573]
[1777056467715,32.77,77626.19,10.0,0.44729,0.00016,30.27424]
[1777056472751,32.76,77626.62,10.0,0.44736,0.00016,30.27507]
[1777056477788,32.76,77626.95,10.0,0.44741,0.00016,30.27571]
[1777056483829,32.76,77627.27,10.0,0.44745,0.00016,30.27632]
[1777056486958,32.76,77626.89,10.0,0.44739,0.00016,30.27556]
[1777056488579,32.76,77626.81,10.0,0.44738,0.00016,30.27539]
[1777056493899,32.76,77627.45,10.0,0.44748,0.00016,30.27664]
[1777056498934,32.76,77627.03,10.0,0.44741,0.00016,30.27578]
[1777056503976,32.76,77624.49,10.0,0.44701,0.00016,30.2707]
[1777056509011,32.76,77619.19,10.0,0.44617,0.00016,30.26003]
[1777056514046,32.76,77612.73,10.0,0.44515,0.00016,30.24383]
[1777056515441,32.76,77612.73,10.0,0.44515,0.00016,30.24383]
[1777056515507,32.76,77612.69,10.0,0.44514,0.00016,30.24376]
[1777056516064,32.76,77612.69,10.0,0.44514,0.00016,30.24376]
[1777056516294,32.76,77612.69,10.0,0.44514,0.00016,30.24376]
[1777056517066,32.76,77599.91,10.0,0.44313,0.00016,30.21713]
[1777056517915,32.76,77599.91,10.0,0.44313,0.00016,30.21713]
[1777056522188,32.76,77602.58,10.0,0.44355,0.00016,30.22279]
[1777056522524,32.76,77602.58,10.0,0.44355,0.00016,30.22279]
[1777056522830,32.76,77602.45,10.0,0.44353,0.00016,30.22252]
[1777056522903,32.76,77602.45,10.0,0.44353,0.00016,30.22252]
[1777056523567,32.76,77602.45,10.0,0.44353,0.00016,30.22252]
[1777056523109,32.76,77603.97,10.0,0.44377,0.00016,30.22571]
[1777056523665,32.76,77603.97,10.0,0.44377,0.00016,30.22571]
[1777056524076,32.76,77603.97,10.0,0.44377,0.00016,30.22571]
[1777056526376,32.76,77611.48,10.0,0.44496,0.00016,30.24133]
[1777056526396,32.76,77611.48,10.0,0.44496,0.00016,30.24133]
[1777056526437,32.76,77611.22,10.0,0.44492,0.00016,30.24081]
[1777056528442,32.78,77611.05,10.0,0.44492,0.00016,30.24079]
[1777056528651,32.79,77610.57,10.0,0.44488,0.00016,30.24013]
[1777056530464,32.81,77610.9,10.0,0.44496,0.00016,30.24113]
[1777056536200,32.9,77611.03,10.0,0.44517,0.00016,30.24339]
[1777056541236,32.95,77615.61,10.0,0.446,0.00016,30.25387]
[1777056542649,32.96,77618.99,10.0,0.44654,0.00016,30.26085]
[1777056542701,32.96,77618.99,10.0,0.44654,0.00016,30.26085]
[1777056543597,32.96,77618.99,10.0,0.44654,0.00016,30.26085]
[1777056548379,32.99,77625.23,10.0,0.44759,0.00016,30.27389]
[1777056554327,33.03,77624.49,10.0,0.44754,0.00016,30.27318]
[1777056556341,33.04,77616.05,10.0,0.44625,0.00016,30.25665]
[1777056561376,33.08,77615.78,10.0,0.44628,0.00016,30.2569]
[1777056566411,33.11,77615.2,10.0,0.44625,0.00016,30.25636]
[1777056571446,33.12,77617.36,10.0,0.44659,0.00016,30.25772]
[1777056576481,33.12,77617.66,10.0,0.44665,0.00016,30.25851]
[1777056580002,33.13,77615.78,10.0,0.44637,0.00016,30.2548]
[1777056580250,33.13,77615.78,10.0,0.44637,0.00016,30.2548]
[1777056580509,33.13,77601.97,10.0,0.44421,0.00016,30.22677]
[1777056582621,33.13,77596.3,10.0,0.44335,0.00016,30.21516]
[1777056584017,33.14,77596.41,10.7,0.44337,0.00016,30.21549]
[1777056584023,33.14,77596.41,10.7,0.44337,0.00016,30.21549]
[1777056584140,33.14,77596.41,11.4,0.44337,0.00016,30.21549]
[1777056584201,33.14,77596.41,11.4,0.44337,0.00016,30.21549]
[1777056584223,33.14,77596.41,11.4,0.44337,0.00016,30.21549]
[1777056584278,33.14,77596.41,11.4,0.44337,0.00016,30.21549]
[1777056584578,33.14,77596.41,11.4,0.44337,0.00016,30.21549]
[1777056584538,33.14,77593.77,11.4,0.44297,0.00016,30.21007]
[1777056588054,33.14,77594.1,11.4,0.44302,0.00016,30.21077]
[1777056591831,33.14,77594.77,11.4,0.44313,0.00016,30.21218]
[1777056595785,33.15,77590.88,11.4,0.44253,0.00016,30.20406]
[1777056599522,33.14,77588.58,11.4,0.44216,0.00016,30.19913]
[1777056599646,33.14,77585.39,11.4,0.44166,0.00016,30.1923]
[1777056602838,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056602842,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056602847,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056602908,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056602966,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056602977,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056603169,33.12,77582.26,11.4,0.44112,0.00016,30.18499]
[1777056603680,33.11,77575.15,11.4,0.44,0.00016,30.16938]
[1777056607315,33.1,77573.13,11.4,0.43966,0.00016,30.16471]
[1777056607417,33.1,77573.99,11.4,0.43979,0.00016,30.16649]
[1777056609077,33.1,77579.88,11.4,0.44071,0.00016,30.17931]
[1777056614756,33.08,77584.12,11.4,0.44133,0.00016,30.1881]
[1777056619792,33.08,77589.12,11.4,0.44211,0.00016,30.1987]
[1777056624827,33.08,77588.95,11.4,0.44208,0.00016,30.19833]
[1777056629862,33.08,77590.05,11.4,0.44225,0.00016,30.20065]
[1777056633467,33.08,77591.02,11.4,0.44239,0.00016,30.19967]
[1777056638925,33.08,77591.59,11.4,0.44248,0.00016,30.20086]
[1777056642052,33.08,77591.75,11.4,0.4425,0.00016,30.2012]
[1777056644224,33.08,77591.87,11.4,0.44252,0.00016,30.20145]
[1777056647993,33.07,77591.66,11.4,0.44249,0.00016,30.201]
[1777056654584,33.07,77591.75,11.4,0.4425,0.00016,30.20117]
[1777056655679,33.07,77591.86,11.4,0.44252,0.00016,30.2014]
[1777056660891,33.07,77588.86,11.4,0.44205,0.00016,30.19501]
[1777056660927,33.07,77588.86,11.4,0.44205,0.00016,30.19501]
[1777056661081,33.07,77583.0,11.4,0.44113,0.00016,30.18244]
[1777056664657,33.07,77579.62,11.4,0.4406,0.00016,30.17511]
[1777056665109,33.07,77580.54,11.4,0.44075,0.00016,30.17708]
[1777056670144,33.07,77587.35,11.4,0.4418,0.00016,30.19169]
[1777056675181,33.07,77587.54,11.4,0.44183,0.00016,30.19206]
[1777056678628,33.07,77587.33,11.4,0.4418,0.00016,30.1916]
[1777056678725,33.07,77587.33,11.4,0.4418,0.00016,30.1916]
[1777056684244,33.07,77590.63,11.4,0.44231,0.00016,30.19863]
[1777056686608,33.07,77591.15,11.4,0.44239,0.00016,30.19973]
[1777056692300,33.07,77591.38,11.4,0.44242,0.00016,30.19719]
[1777056693159,33.07,77591.38,11.4,0.44242,0.00016,30.19719]
[1777056694086,33.07,77591.75,11.4,0.44248,0.00016,30.19798]
[1777056699349,33.07,77586.5,11.4,0.44166,0.00016,30.18678]
[1777056704384,33.07,77589.36,11.4,0.4421,0.00016,30.19286]
[1777056709419,33.06,77588.66,11.4,0.44199,0.00016,30.19135]
[1777056714454,33.06,77589.92,11.4,0.44219,0.00016,30.19402]
[1777056719489,33.06,77592.64,11.4,0.44261,0.00016,30.19978]
[1777056719540,33.06,77592.64,11.4,0.44261,0.00016,30.19978]
[1777056719726,33.06,77592.64,11.4,0.44261,0.00016,30.19978]
[1777056719904,33.06,77594.15,11.4,0.44285,0.00016,30.20296]
[1777056720496,33.06,77602.38,11.4,0.44413,0.00016,30.22015]
[1777056725466,33.06,77604.92,11.4,0.44453,0.00016,30.2254]
[1777056725795,33.07,77607.61,11.4,0.44495,0.00016,30.23094]
[1777056726356,33.07,77607.61,11.4,0.44495,0.00016,30.23094]
[1777056726370,33.07,77607.61,11.4,0.44495,0.00016,30.23094]
[1777056726418,33.07,77607.61,11.4,0.44495,0.00016,30.23094]
[1777056726424,33.07,77607.61,11.4,0.44495,0.00016,30.23094]
[1777056726516,33.07,77607.61,11.4,0.44495,0.00016,30.23094]
[1777056726538,33.07,77620.36,11.4,0.44695,0.00016,30.25662]
[1777056728380,33.07,77621.4,11.4,0.44711,0.00016,30.25869]
[1777056729566,33.07,77622.44,11.4,0.44727,0.00016,30.26076]
[1777056729735,33.07,77622.44,11.4,0.44727,0.00016,30.26076]
[1777056732558,33.07,77619.71,11.4,0.44685,0.00016,30.25538]
[1777056737616,33.07,77622.69,11.4,0.44732,0.00016,30.26134]
[1777056742651,33.07,77622.29,11.4,0.44726,0.00016,30.26059]
[1777056747686,33.08,77620.29,11.4,0.44695,0.00016,30.25668]
[1777056752721,33.08,77622.12,11.4,0.44724,0.00016,30.25732]
[1777056757756,33.08,77617.38,11.4,0.4465,0.00016,30.24795]
[1777056762792,33.08,77616.94,11.4,0.44644,0.00016,30.24713]
[1777056767827,33.09,77617.57,11.4,0.44654,0.00016,30.24844]
[1777056772862,33.09,77616.49,11.4,0.44638,0.00016,30.24634]
[1777056777897,33.09,77621.94,11.4,0.44724,0.00016,30.25722]
[1777056782932,33.09,77620.0,11.4,0.44694,0.00016,30.25341]
[1777056785494,33.09,77619.55,11.4,0.44687,0.00016,30.25253]
[1777056785519,33.09,77615.28,11.4,0.4462,0.00016,30.24401]
[1777056786277,33.09,77615.28,11.4,0.4462,0.00016,30.24401]
[1777056791841,33.1,77610.1,11.4,0.4454,0.00016,30.23361]
[1777056791892,33.1,77608.87,11.4,0.44521,0.00016,30.23113]
[1777056792572,33.1,77608.87,11.4,0.44521,0.00016,30.23113]
[1777056798036,33.1,77597.53,11.4,0.44344,0.00016,30.20779]
[1777056801469,33.1,77600.72,11.4,0.44394,0.00016,30.21443]
[1777056807100,33.1,77601.51,11.4,0.44406,0.00016,30.21611]
[1777056812136,33.1,77605.32,11.4,0.44466,0.00016,30.22098]
[1777056813637,33.1,77605.32,11.4,0.44466,0.00016,30.22098]
[1777056814925,33.1,77597.32,11.4,0.44341,0.00016,30.20444]
[1777056819178,33.1,77596.53,11.4,0.44329,0.00016,30.2028]
[1777056820014,33.1,77598.82,11.4,0.44365,0.00016,30.20758]
[1777056823256,33.1,77601.31,11.4,0.44404,0.00016,30.21276]
[1777056824075,33.1,77600.96,11.4,0.44398,0.00016,30.21204]
[1777056824424,33.1,77600.96,11.4,0.44398,0.00016,30.21204]
[1777056827304,33.1,77595.5,11.4,0.44313,0.00016,30.20067]
[1777056832136,33.11,77601.48,11.4,0.44407,0.00016,30.21314]
[1777056833124,33.11,77599.83,11.4,0.44381,0.00016,30.20973]
[1777056838333,33.11,77600.09,11.4,0.44385,0.00016,30.2103]
[1777056843114,33.11,77600.47,11.4,0.44391,0.00016,30.21113]
[1777056846777,33.11,77603.7,11.4,0.44442,0.00016,30.21782]
[1777056847117,33.11,77603.92,11.4,0.44446,0.00016,30.21827]
[1777056847331,33.11,77603.92,11.4,0.44446,0.00016,30.21827]
[1777056852431,33.11,77602.42,11.4,0.44422,0.00016,30.21522]
[1777056857585,33.11,77602.21,11.4,0.44419,0.00016,30.21479]
[1777056857656,33.11,77602.21,11.4,0.44419,0.00016,30.21479]
[1777056857680,33.11,77602.21,11.4,0.44419,0.00016,30.21479]
[1777056858051,33.11,77602.27,11.4,0.4442,0.00016,30.21492]
[1777056858252,33.11,77602.27,11.4,0.4442,0.00016,30.21492]
[1777056863508,33.11,77602.82,11.4,0.44429,0.00016,30.21607]
[1777056866389,33.11,77602.82,11.4,0.44429,0.00016,30.21607]
[1777056869229,33.11,77602.34,11.4,0.44422,0.00016,30.21512]
[1777056869231,33.11,77602.34,11.4,0.44422,0.00016,30.21512]
[1777056870566,33.12,77602.12,11.4,0.44419,0.00016,30.21469]
[1777056871293,33.12,77599.84,11.4,0.44383,0.00016,30.21]
[1777056871566,33.12,77598.26,11.4,0.44358,0.00016,30.2037]
[1777056872292,33.12,77598.26,11.4,0.44358,0.00016,30.2037]
[1777056872615,33.12,77598.26,11.4,0.44358,0.00016,30.2037]
[1777056872620,33.12,77598.26,11.4,0.44358,0.00016,30.2037]
[1777056872689,33.12,77598.26,11.4,0.44358,0.00016,30.2037]
[1777056875181,33.12,77599.01,11.4,0.4437,0.00016,30.20525]
[1777056875845,33.12,77599.01,11.4,0.4437,0.00016,30.20525]
[1777056875897,33.12,77600.53,11.4,0.44393,0.00016,30.2084]
[1777056881635,33.12,77607.38,11.4,0.445,0.00016,30.2225]
[1777056882176,33.12,77607.38,11.4,0.445,0.00016,30.2225]
[1777056887677,33.12,77606.52,11.4,0.44488,0.00016,30.22086]
[1777056892712,33.13,77607.45,11.4,0.44503,0.00016,30.2228]
[1777056897747,33.13,77607.91,11.4,0.44511,0.00016,30.2238]
[1777056902782,33.13,77603.71,11.4,0.44446,0.00016,30.21523]
[1777056903043,33.13,77603.71,11.4,0.44446,0.00016,30.21523]
[1777056908823,33.13,77603.32,11.4,0.4444,0.00016,30.21444]
[1777056912275,33.13,77603.81,11.4,0.44447,0.00016,30.21546]
[1777056917886,33.13,77606.02,11.4,0.44482,0.00016,30.22006]
[1777056922922,33.13,77606.19,11.4,0.44485,0.00016,30.22043]
[1777056929971,33.14,77606.3,11.4,0.44487,0.00016,30.22068]
[1777056933062,33.14,77605.07,11.4,0.44467,0.00016,30.21514]
[1777056939042,33.14,77604.39,11.4,0.44457,0.00016,30.21376]
[1777056945693,33.14,77604.36,11.4,0.44457,0.00016,30.2137]
[1777056945737,33.14,77604.36,11.4,0.44457,0.00016,30.21371]
[1777056947150,33.14,77604.57,11.4,0.4446,0.00016,30.21413]
[1777056952232,33.13,77605.7,11.4,0.44477,0.00016,30.21639]
[1777056957046,33.13,77605.78,11.4,0.44478,0.00016,30.21653]
[1777056958278,33.13,77606.63,11.4,0.44491,0.00016,30.21824]
[1777056958296,33.13,77606.63,11.4,0.44491,0.00016,30.21824]
[1777056958343,33.13,77606.63,11.4,0.44491,0.00016,30.21824]
[1777056958473,33.13,77606.63,11.4,0.44491,0.00016,30.21824]
[1777056958582,33.13,77606.82,11.4,0.44494,0.00016,30.21861]
[1777056959177,33.13,77616.48,11.4,0.44644,0.00016,30.23811]
[1777056963474,33.13,77623.0,11.4,0.44746,0.00016,30.251]
[1777056966056,33.13,77623.47,11.4,0.44753,0.00016,30.2519]
[1777056967492,33.13,77621.98,11.4,0.4473,0.00016,30.24895]
[1777056973276,33.12,77619.75,11.4,0.44694,0.00016,30.24448]
[1777056979318,33.12,77620.56,11.4,0.44706,0.00016,30.24604]
[1777056981072,33.12,77620.56,11.4,0.44706,0.00016,30.24604]
[1777056981332,33.12,77616.49,11.4,0.44643,0.00016,30.23793]
[1777056986367,33.12,77615.4,11.4,0.44625,0.00016,30.23567]
[1777056991402,33.11,77615.18,11.4,0.4462,0.00016,30.23213]
[1777056998454,33.11,77614.04,11.4,0.44601,0.00016,30.22974]
[1777057003603,33.11,77614.04,11.4,0.44601,0.00016,30.22974]
[1777057009530,33.1,77615.01,11.4,0.44615,0.00016,30.23152]
[1777057014135,33.1,77616.4,11.4,0.44636,0.00016,30.23425]
[1777057019606,33.09,77613.98,11.4,0.44597,0.00016,30.2293]
[1777057024169,33.09,77611.41,11.4,0.44557,0.00016,30.22406]
[1777057024206,33.09,77611.41,11.4,0.44557,0.00016,30.22406]
[1777057024822,33.09,77611.41,11.4,0.44557,0.00016,30.22406]
[1777057024924,33.09,77609.58,11.4,0.44528,0.00016,30.22034]
[1777057029176,33.09,77608.3,11.4,0.44508,0.00016,30.21773]
[1777057029197,33.09,77608.3,11.4,0.44508,0.00016,30.21773]
[1777057029226,33.09,77608.3,11.4,0.44508,0.00016,30.21773]
[1777057029231,33.09,77608.3,11.4,0.44508,0.00016,30.21773]
[1777057030074,33.09,77608.3,11.4,0.44508,0.00016,30.21773]
[1777057029676,33.09,77602.34,11.4,0.44415,0.00016,30.2055]
[1777057034711,33.09,77597.63,11.4,0.4434,0.00016,30.1956]
[1777057036797,33.08,77597.13,11.4,0.44332,0.00016,30.19454]
[1777057037684,33.08,77596.31,11.4,0.44319,0.00016,30.19281]
[1777057039628,33.08,77593.45,11.4,0.44274,0.00016,30.18676]
[1777057041542,33.08,77591.04,11.4,0.44237,0.00016,30.18164]
[1777057046796,33.08,77589.89,11.4,0.44218,0.00016,30.17911]
[1777057051098,33.08,77589.86,11.4,0.44217,0.00016,30.17901]
[1777057060894,33.07,77591.81,11.4,0.44245,0.00016,30.17997]
[1777057065929,33.07,77594.07,11.4,0.4428,0.00016,30.18468]
[1777057070964,33.06,77595.01,11.4,0.44294,0.00016,30.18658]
[1777057075999,33.06,77591.67,11.4,0.44241,0.00016,30.17945]
[1777057080076,33.06,77592.37,11.4,0.44252,0.00016,30.18089]
[1777057080104,33.06,77592.37,11.4,0.44252,0.00016,30.18089]
[1777057081813,33.06,77597.72,11.4,0.44335,0.00016,30.19211]
[1777057087077,33.05,77600.58,11.4,0.44379,0.00016,30.19796]
[1777057090295,33.05,77600.19,11.4,0.44372,0.00016,30.19709]
[1777057096140,33.04,77601.55,11.4,0.44392,0.00016,30.19978]
[1777057099679,33.04,77605.73,11.4,0.44457,0.00016,30.20835]
[1777057100296,33.04,77606.99,11.4,0.44476,0.00016,30.21091]
[1777057100788,33.04,77606.99,11.4,0.44476,0.00016,30.21091]
[1777057101009,33.04,77606.99,11.4,0.44476,0.00016,30.21091]
[1777057101174,33.04,77611.44,11.4,0.44546,0.00016,30.21997]
[1777057101279,33.04,77611.44,11.4,0.44546,0.00016,30.21997]
[1777057106036,33.04,77613.87,11.4,0.44584,0.00016,30.22489]
[1777057110025,33.04,77613.73,11.4,0.44582,0.00016,30.2246]
[1777057110328,33.04,77612.72,11.4,0.44566,0.00016,30.22256]
[1777057111244,33.04,77612.82,11.4,0.44567,0.00016,30.21973]
[1777057116280,33.04,77613.16,11.4,0.44572,0.00016,30.2204]
[1777057121315,33.04,77610.43,11.4,0.44529,0.00016,30.21485]
[1777057126350,33.04,77611.2,11.4,0.44541,0.00016,30.2164]
[1777057131385,33.04,77613.33,11.4,0.44574,0.00016,30.2207]
[1777057132839,33.04,77613.33,11.4,0.44574,0.00016,30.2207]
[1777057132940,33.03,77613.01,11.4,0.44569,0.00016,30.22005]
[1777057138434,33.04,77615.0,11.4,0.44601,0.00016,30.22413]
[1777057139246,33.04,77615.0,11.4,0.44601,0.00016,30.22413]
[1777057144478,33.04,77613.65,11.4,0.4458,0.00016,30.22147]
[1777057149513,33.04,77613.7,11.4,0.44581,0.00016,30.22161]
[1777057154549,33.05,77616.55,11.4,0.44626,0.00016,30.22739]
[1777057160595,33.05,77617.73,11.4,0.44645,0.00016,30.2298]
[1777057165631,33.05,77623.59,11.4,0.44737,0.00016,30.24147]
[1777057166784,33.05,77623.59,11.4,0.44737,0.00016,30.24147]
[1777057171253,33.05,77621.94,11.4,0.44712,0.00016,30.23824]
[1777057171923,33.05,77622.17,11.4,0.44715,0.00016,30.2387]
[1777057172163,33.05,77622.17,11.4,0.44715,0.00016,30.2387]
[1777057172680,33.05,77632.55,11.4,0.44877,0.00016,30.25598]
[1777057176070,33.05,77632.86,11.4,0.44882,0.00016,30.25656]
[1777057177598,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057177626,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057177644,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057177655,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057177707,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057177725,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057178123,33.05,77634.43,11.4,0.44906,0.00016,30.25957]
[1777057178192,33.05,77644.12,11.4,0.45058,0.00016,30.27797]
[1777057183381,33.04,77646.18,11.4,0.4509,0.00016,30.28176]
[1777057188792,33.04,77639.88,11.4,0.4499,0.00016,30.2698]
[1777057193827,33.02,77638.72,11.4,0.44968,0.00016,30.26722]
[1777057196022,33.01,77638.79,11.4,0.44968,0.00016,30.26723]
[1777057199021,33.01,77637.69,11.4,0.4495,0.00016,30.2651]
[1777057200501,33.01,77638.0,11.4,0.44955,0.00016,30.26567]
[1777057200607,33.01,77638.0,11.4,0.44955,0.00016,30.26567]
[1777057201021,33.01,77638.0,11.4,0.44955,0.00016,30.26567]
[1777057201183,33.01,77638.0,11.4,0.44955,0.00016,30.26567]
[1777057201183,33.01,77638.0,11.4,0.44955,0.00016,30.26567]
[1777057201245,33.01,77646.75,11.4,0.45092,0.00016,30.28219]
[1777057201508,33.01,77646.75,11.4,0.45092,0.00016,30.28219]
[1777057201566,33.01,77646.75,11.4,0.45092,0.00016,30.28219]
[1777057201888,33.01,77664.0,11.4,0.45362,0.00016,30.31374]
[1777057202891,33.01,77664.0,11.4,0.45362,0.00016,30.31374]
[1777057202895,33.01,77676.51,11.4,0.45559,0.00016,30.33575]
[1777057207930,33.01,77678.23,11.4,0.45585,0.00016,30.33868]
[1777057210950,33.0,77685.83,11.4,0.45704,0.00016,30.35161]
[1777057213862,33.0,77687.03,11.4,0.45723,0.00016,30.35362]
[1777057218793,33.0,77685.66,11.4,0.45701,0.00016,30.35126]
[1777057218885,33.0,77685.66,11.4,0.45701,0.00016,30.35126]
[1777057220138,33.0,77687.27,11.4,0.45726,0.00016,30.35396]
[1777057223031,33.0,77691.23,11.4,0.45788,0.00016,30.36055]
[1777057228071,32.99,77690.66,11.4,0.45778,0.00016,30.35953]
[1777057229027,32.99,77690.66,11.4,0.45778,0.00016,30.35953]
[1777057234113,32.99,77694.17,11.4,0.45832,0.00016,30.36227]
[1777057238815,32.98,77698.22,11.4,0.45895,0.00016,30.36886]
[1777057238838,32.98,77698.22,11.4,0.45895,0.00016,30.36886]
[1777057239068,32.98,77698.22,11.4,0.45895,0.00016,30.36886]
[1777057240891,32.98,77707.45,11.4,0.4604,0.00016,30.3837]
[1777057240920,32.98,77707.45,11.4,0.4604,0.00016,30.3837]
[1777057241162,32.97,77710.58,11.4,0.46088,0.00016,30.38854]
[1777057242980,32.97,77713.11,11.4,0.46127,0.00016,30.39251]
[1777057243162,32.97,77713.11,11.4,0.46127,0.00016,30.39251]
[1777057243176,32.97,77712.88,11.4,0.46124,0.00016,30.39215]
[1777057243734,32.97,77712.88,11.4,0.46124,0.00016,30.39215]
[1777057243746,32.97,77712.88,11.4,0.46124,0.00016,30.39215]
[1777057244183,32.97,77712.01,11.4,0.4611,0.00016,30.39078]
[1777057249218,32.97,77714.95,11.4,0.46156,0.00016,30.39536]
[1777057251042,32.97,77716.38,11.4,0.46179,0.00016,30.39757]
[1777057256266,32.97,77719.32,11.4,0.46224,0.00016,30.40205]
[1777057257002,32.97,77719.32,11.4,0.46224,0.00016,30.40205]
[1777057257015,32.97,77719.32,11.4,0.46224,0.00016,30.40205]
[1777057257274,32.97,77717.37,11.4,0.46193,0.00016,30.39905]
[1777057260182,32.92,77714.66,11.4,0.46144,0.00016,30.39437]
[1777057262599,32.9,77721.3,11.4,0.46245,0.00016,30.4043]
[1777057262971,32.9,77721.3,11.4,0.46245,0.00016,30.4043]
[1777057263316,32.9,77728.48,11.4,0.46358,0.00016,30.41516]
[1777057268351,32.9,77732.54,11.4,0.46422,0.00016,30.42119]
[1777057273386,32.9,77731.12,11.4,0.46399,0.00016,30.41909]
[1777057276228,32.9,77730.61,11.4,0.46391,0.00016,30.41833]
[1777057282128,32.89,77730.87,11.4,0.46395,0.00016,30.41871]
[1777057282266,32.89,77730.87,11.4,0.46395,0.00016,30.41871]
[1777057287484,32.9,77735.2,11.4,0.46464,0.00016,30.4251]
[1777057293526,32.9,77735.97,11.4,0.46476,0.00016,30.42326]
[1777057298561,32.9,77733.48,11.4,0.46437,0.00016,30.41961]
[1777057303596,32.9,77734.26,11.4,0.46449,0.00016,30.42073]
[1777057308046,32.9,77734.87,11.4,0.46458,0.00016,30.42161]
[1777057308939,32.9,77734.9,11.4,0.46459,0.00016,30.42165]
[1777057314389,32.89,77742.21,11.4,0.46574,0.00016,30.4322]
[1777057314835,32.89,77745.26,11.4,0.46622,0.00016,30.43654]
[1777057315149,32.89,77745.26,11.4,0.46622,0.00016,30.43654]
[1777057315402,32.89,77745.26,11.4,0.46622,0.00016,30.43654]
[1777057315250,32.89,77752.65,11.4,0.46738,0.00016,30.44687]
[1777057315881,32.89,77752.65,11.4,0.46738,0.00016,30.44687]
[1777057315965,32.89,77759.68,11.4,0.46849,0.00016,30.45645]
[1777057318958,32.89,77758.68,11.4,0.46833,0.00016,30.45508]
[1777057319098,32.89,77758.68,11.4,0.46833,0.00016,30.45508]
[1777057320263,32.89,77757.3,11.4,0.46811,0.00016,30.4532]
[1777057320364,32.88,77749.84,11.4,0.46693,0.00016,30.4429]
[1777057320715,32.88,77741.23,11.4,0.46557,0.00016,30.43072]
[1777057322545,32.88,77740.51,11.4,0.46545,0.00016,30.42967]
[1777057322558,32.88,77740.51,11.4,0.46545,0.00016,30.42967]
[1777057327766,32.84,77748.58,11.4,0.46666,0.00016,30.44072]
[1777057331259,32.82,77748.53,11.4,0.46663,0.00016,30.44048]
[1777057332677,32.81,77751.29,11.4,0.46705,0.00016,30.44425]
[1777057335949,32.8,77752.6,11.4,0.46725,0.00016,30.44604]
[1777057336093,32.8,77752.6,11.4,0.46725,0.00016,30.44604]
[1777057336142,32.8,77752.97,11.4,0.46731,0.00016,30.44655]
[1777057336910,32.8,77752.97,11.4,0.46731,0.00016,30.44655]
[1777057337011,32.8,77764.15,11.4,0.46908,0.00016,30.46173]
[1777057341866,32.8,77757.19,11.4,0.46797,0.00016,30.45229]
[1777057346901,32.79,77756.09,11.4,0.46779,0.00016,30.45073]
[1777057351936,32.78,77752.48,11.4,0.4672,0.00016,30.44267]
[1777057356971,32.78,77755.31,11.4,0.46764,0.00016,30.44654]
[1777057362008,32.77,77759.8,11.4,0.46835,0.00016,30.45263]
[1777057368048,32.76,77758.39,11.4,0.46811,0.00016,30.45064]
[1777057373083,32.76,77752.02,11.4,0.46709,0.00016,30.44181]
[1777057378118,32.71,77750.89,11.4,0.46684,0.00016,30.4398]
[1777057383153,32.65,77758.36,11.4,0.46795,0.00016,30.44965]
[1777057386903,32.64,77761.18,11.4,0.46838,0.00016,30.45337]
[1777057388293,32.63,77760.11,11.4,0.46821,0.00016,30.45191]
[1777057391488,32.63,77760.0,11.4,0.46818,0.00016,30.45173]
[1777057392115,32.63,77759.93,11.4,0.46817,0.00016,30.45162]
[1777057396298,32.6,77752.73,11.4,0.46698,0.00016,30.44136]
[1777057396357,32.6,77752.73,11.4,0.46698,0.00016,30.44136]
[1777057400300,32.59,77747.78,11.4,0.46618,0.00016,30.43433]
[1777057403296,32.59,77739.89,11.4,0.46492,0.00016,30.42289]
[1777057407324,32.58,77732.46,11.4,0.46373,0.00016,30.41183]
[1777057412359,32.58,77732.89,11.4,0.46379,0.00016,30.4094]
[1777057417395,32.57,77732.07,11.4,0.46365,0.00016,30.40811]
[1777057422430,32.57,77731.66,11.4,0.46357,0.00016,30.40743]
[1777057423566,32.56,77731.62,11.4,0.46356,0.00016,30.40734]
[1777057423591,32.56,77731.62,11.4,0.46356,0.00016,30.40734]
[1777057423636,32.56,77731.62,11.4,0.46356,0.00016,30.40734]
[1777057424444,32.57,77722.78,11.4,0.46216,0.00016,30.39384]
[1777057429479,32.57,77722.14,11.4,0.46206,0.00016,30.39289]
[1777057434513,32.57,77722.84,11.4,0.46218,0.00016,30.39402]
[1777057436827,32.57,77722.43,11.4,0.46211,0.00016,30.3934]
[1777057436914,32.57,77722.43,11.4,0.46211,0.00016,30.3934]
[1777057437535,32.57,77709.5,11.4,0.46005,0.00016,30.37294]
[1777057438557,32.57,77709.5,11.4,0.46005,0.00016,30.37294]
[1777057438617,32.57,77712.25,11.4,0.46049,0.00016,30.37737]
[1777057439633,32.57,77708.03,11.4,0.45982,0.00016,30.37056]
[1777057440794,32.57,77708.03,11.4,0.45982,0.00016,30.37056]
[1777057440798,32.57,77708.03,11.4,0.45982,0.00016,30.37056]
[1777057443580,32.57,77703.29,11.4,0.45906,0.00016,30.36281]
[1777057445644,32.57,77704.22,11.4,0.45921,0.00016,30.36432]
[1777057446398,32.57,77704.22,11.4,0.45921,0.00016,30.36432]
[1777057451637,32.57,77702.35,11.4,0.45891,0.00016,30.36121]
[1777057451650,32.57,77702.35,11.4,0.45891,0.00016,30.36121]
[1777057451900,32.57,77702.35,11.4,0.45891,0.00016,30.36121]
[1777057452568,32.57,77700.0,11.4,0.45853,0.00016,30.35732]
[1777057452670,32.57,77700.0,11.4,0.45853,0.00016,30.35732]
[1777057452772,32.57,77684.79,11.4,0.45611,0.00016,30.33152]
[1777057456151,32.57,77685.6,11.4,0.45624,0.00016,30.3329]
[1777057456808,32.57,77683.67,11.4,0.45593,0.00016,30.32955]
[1777057456879,32.57,77676.2,11.4,0.45474,0.00016,30.31642]
[1777057459279,32.56,77677.52,11.4,0.45495,0.00016,30.31875]
[1777057459379,32.56,77677.52,11.4,0.45495,0.00016,30.31875]
[1777057460698,32.56,77687.64,11.4,0.45655,0.00016,30.33636]
[1777057465733,32.56,77686.94,11.4,0.45644,0.00016,30.33511]
[1777057469761,32.56,77678.68,11.4,0.45512,0.00016,30.32067]
[1777057470751,32.56,77678.68,11.4,0.45512,0.00016,30.32067]
[1777057471703,32.56,77673.48,11.4,0.45429,0.00016,30.31142]
[1777057471787,32.56,77673.48,11.4,0.45429,0.00016,30.31142]
[1777057473804,32.55,77666.49,11.4,0.45317,0.00016,30.29575]
[1777057475080,32.55,77664.01,11.4,0.45277,0.00016,30.2912]
[1777057475177,32.55,77657.0,11.4,0.45165,0.00016,30.27822]
[1777057477255,32.55,77658.53,11.4,0.4519,0.00016,30.28106]
[1777057480768,32.55,77658.38,11.4,0.45187,0.00016,30.28076]
[1777057481265,32.55,77658.38,11.4,0.45187,0.00016,30.28076]
[1777057481291,32.55,77658.38,11.4,0.45187,0.00016,30.28076]
[1777057484036,32.55,77662.92,11.4,0.45259,0.00016,30.28914]
[1777057485167,32.55,77662.85,11.4,0.45258,0.00016,30.289]
[1777057490912,32.55,77656.78,11.4,0.45161,0.00016,30.27769]
[1777057493220,32.54,77656.05,11.4,0.45149,0.00016,30.27632]
[1777057493220,32.54,77656.05,11.4,0.45149,0.00016,30.27632]
[1777057493931,32.54,77667.52,11.4,0.45331,0.00016,30.29747]
[1777057495377,32.54,77667.52,11.4,0.45331,0.00016,30.29747]
[1777057497854,32.54,77669.4,11.4,0.45361,0.00016,30.30085]
[1777057498203,32.54,77669.4,11.4,0.45361,0.00016,30.30085]
[1777057498833,32.54,77669.69,11.4,0.45365,0.00016,30.30136]
[1777057499386,32.54,77669.69,11.4,0.45365,0.00016,30.30136]
[1777057501657,32.54,77666.86,11.4,0.4532,0.00016,30.2962]
[1777057501688,32.54,77666.86,11.4,0.4532,0.00016,30.2962]
[1777057502176,32.54,77666.86,11.4,0.4532,0.00016,30.2962]
[1777057502370,32.54,77666.86,11.4,0.4532,0.00016,30.2962]
[1777057503124,32.54,77665.54,11.4,0.45299,0.00016,30.29378]
[1777057504675,32.54,77669.97,11.4,0.45369,0.00016,30.30181]
[1777057504728,32.54,77669.97,11.4,0.45369,0.00016,30.30181]
[1777057504758,32.54,77669.97,11.4,0.45369,0.00016,30.30181]
[1777057507023,32.54,77693.57,11.4,0.45745,0.00016,30.34308]
[1777057508249,32.54,77693.57,11.4,0.45745,0.00016,30.34308]
[1777057511567,32.53,77692.57,11.4,0.45729,0.00016,30.34136]
[1777057516327,32.53,77690.78,11.4,0.45699,0.00016,30.33825]
[1777057516417,32.53,77688.82,11.4,0.45668,0.00016,30.33488]
[1777057522321,32.52,77688.95,11.4,0.45669,0.00016,30.33504]
[1777057522362,32.52,77689.06,11.4,0.45671,0.00016,30.33521]
[1777057524145,32.52,77681.18,11.4,0.45545,0.00016,30.32151]
[1777057530925,32.5,77680.98,11.4,0.45537,0.00016,30.3208]
[1777057531020,32.5,77680.98,11.4,0.45537,0.00016,30.3208]
[1777057531614,32.5,77680.98,11.4,0.45537,0.00016,30.3208]
[1777057531194,32.49,77672.13,11.4,0.45395,0.00016,30.302]
[1777057531809,32.49,77672.13,11.4,0.45395,0.00016,30.302]
[1777057535404,32.49,77666.15,11.4,0.453,0.00016,30.29112]
[1777057540545,32.49,77659.03,11.4,0.45186,0.00016,30.27797]
[1777057540985,32.49,77659.04,11.4,0.45186,0.00016,30.27799]
[1777057542537,32.49,77657.9,11.4,0.45168,0.00016,30.27586]
[1777057548320,32.49,77657.18,11.4,0.45157,0.00016,30.27452]
[1777057552394,32.49,77657.06,11.4,0.45155,0.00016,30.27431]
[1777057552564,32.49,77657.06,11.4,0.45155,0.00016,30.27431]
[1777057558185,32.5,77650.44,11.4,0.4505,0.00016,30.26184]
[1777057559667,32.5,77650.5,11.4,0.45051,0.00016,30.26196]
[1777057567505,32.5,77652.44,11.4,0.45082,0.00016,30.26569]
[1777057574503,32.5,77655.33,11.4,0.45129,0.00016,30.27119]
[1777057579538,32.5,77651.25,11.4,0.45064,0.00016,30.26349]
[1777057584575,32.5,77650.42,11.4,0.45051,0.00016,30.26194]
[1777057588066,32.51,77643.8,11.4,0.44946,0.00016,30.24925]
[1777057588105,32.51,77643.8,11.4,0.44946,0.00016,30.24925]
[1777057588115,32.51,77643.8,11.4,0.44946,0.00016,30.24925]
[1777057588343,32.51,77643.8,11.4,0.44946,0.00016,30.24925]
[1777057588603,32.51,77636.6,11.4,0.44831,0.00016,30.2352]
[1777057589037,32.51,77636.6,11.4,0.44831,0.00016,30.2352]
[1777057589351,32.51,77636.6,11.4,0.44831,0.00016,30.2352]
[1777057589406,32.51,77636.6,11.4,0.44831,0.00016,30.2352]
[1777057590617,32.51,77620.47,11.4,0.44575,0.00016,30.20279]
[1777057591150,32.51,77620.47,11.4,0.44575,0.00016,30.20279]
[1777057594100,32.51,77616.23,11.4,0.44507,0.00016,30.19105]
[1777057599385,32.51,77609.65,11.4,0.44402,0.00016,30.17735]
[1777057599400,32.51,77609.65,11.4,0.44402,0.00016,30.17735]
[1777057601694,32.51,77601.21,11.4,0.44268,0.00016,30.15947]
[1777057606729,32.51,77595.49,11.4,0.44178,0.00016,30.14722]
[1777057607729,32.51,77595.49,11.4,0.44178,0.00016,30.14722]
[1777057608596,32.51,77595.49,11.4,0.44178,0.00016,30.14722]
[1777057608695,32.51,77592.85,11.4,0.44136,0.00016,30.14151]
[1777057608776,32.51,77592.85,11.4,0.44136,0.00016,30.14151]
[1777057610624,32.51,77591.35,11.4,0.44112,0.00016,30.13824]
[1777057610700,32.51,77591.35,11.4,0.44112,0.00016,30.13824]
[1777057610714,32.51,77591.35,11.4,0.44112,0.00016,30.13824]
[1777057610716,32.51,77591.35,11.4,0.44112,0.00016,30.13824]
[1777057610723,32.51,77591.42,11.4,0.44113,0.00016,30.13836]
[1777057611241,32.51,77591.42,11.4,0.44113,0.00016,30.13836]
[1777057611342,32.51,77598.63,11.4,0.44227,0.00016,30.154]
[1777057611764,32.51,77606.83,11.4,0.44358,0.00016,30.17147]
[1777057616799,32.51,77604.86,11.4,0.44326,0.00016,30.16722]
[1777057617736,32.51,77604.86,11.4,0.44326,0.00016,30.16722]
[1777057622841,32.5,77604.46,11.4,0.44319,0.00016,30.16628]
[1777057627014,32.5,77604.42,11.4,0.44317,0.00016,30.16614]
[1777057627567,32.5,77604.42,11.4,0.44317,0.00016,30.16614]
[1777057633750,32.5,77611.58,11.4,0.44431,0.00016,30.18124]
[1777057633768,32.5,77611.18,11.4,0.44425,0.00016,30.18041]
[1777057633918,32.5,77614.08,11.4,0.44471,0.00016,30.18647]
[1777057634925,32.5,77622.88,11.4,0.44612,0.00016,30.2046]
[1777057636152,32.5,77622.88,11.4,0.44612,0.00016,30.2046]
[1777057636658,32.5,77622.88,11.4,0.44612,0.00016,30.2046]
[1777057637624,32.5,77623.13,11.4,0.44616,0.00016,30.20515]
[1777057637717,32.51,77630.59,11.4,0.44735,0.00016,30.22021]
[1777057641773,32.51,77629.46,11.4,0.44717,0.00016,30.218]
[1777057641974,32.51,77625.25,11.4,0.4465,0.00016,30.20953]
[1777057646963,32.51,77621.88,11.4,0.44597,0.00016,30.20274]
[1777057647098,32.51,77621.88,11.4,0.44597,0.00016,30.20274]
[1777057653405,32.51,77619.56,11.4,0.4456,0.00016,30.19497]
[1777057656905,32.51,77620.01,11.4,0.44567,0.00016,30.19588]
[1777057659674,32.51,77622.23,11.4,0.44602,0.00016,30.20042]
[1777057659820,32.51,77621.59,11.4,0.44592,0.00016,30.19911]
[1777057660101,32.51,77626.08,11.4,0.44663,0.00016,30.20823]
[1777057665137,32.52,77630.4,11.4,0.44733,0.00016,30.21701]
[1777057670172,32.52,77630.06,11.4,0.44729,0.00016,30.21643]
[1777057675207,32.53,77624.92,11.4,0.44648,0.00016,30.20618]
[1777057680242,32.53,77626.87,11.4,0.4468,0.00016,30.21022]
[1777057682775,32.53,77626.47,11.4,0.44674,0.00016,30.20943]
[1777057683456,32.53,77629.7,11.4,0.44725,0.00016,30.21593]
[1777057683612,32.53,77629.7,11.4,0.44725,0.00016,30.21593]
[1777057683857,32.53,77631.82,11.4,0.44759,0.00016,30.22018]
[1777057689305,32.54,77639.56,11.4,0.44883,0.00016,30.2355]
[1777057693458,32.54,77640.54,11.4,0.44899,0.00016,30.23743]
[1777057693862,32.54,77640.8,11.4,0.44903,0.00016,30.23795]
[1777057694339,32.54,77649.43,11.4,0.4504,0.00016,30.25458]
[1777057695346,32.54,77657.37,11.4,0.45167,0.00016,30.26957]
[1777057701388,32.54,77655.62,11.4,0.45139,0.00016,30.26628]
[1777057705417,32.54,77646.7,11.4,0.44997,0.00016,30.24936]
[1777057710451,32.54,77645.0,11.4,0.4497,0.00016,30.24611]
[1777057715487,32.54,77643.46,11.4,0.44945,0.00016,30.24014]
[1777057720522,32.54,77641.38,11.4,0.44912,0.00016,30.23614]
[1777057725558,32.54,77642.47,11.4,0.4493,0.00016,30.2383]
[1777057730593,32.55,77642.08,11.4,0.44924,0.00016,30.23758]
[1777057731013,32.55,77642.08,11.4,0.44924,0.00016,30.23758]
[1777057731058,32.55,77642.08,11.4,0.44924,0.00016,30.23758]
[1777057731124,32.55,77642.08,11.4,0.44924,0.00016,30.23758]
[1777057731131,32.55,77642.08,11.4,0.44924,0.00016,30.23758]
[1777057731176,32.55,77642.08,11.4,0.44924,0.00016,30.23758]
[1777057731600,32.55,77628.36,11.4,0.44706,0.00016,30.21052]
[1777057736635,32.55,77626.55,11.4,0.44678,0.00016,30.20691]
[1777057740506,32.55,77623.82,11.4,0.44635,0.00016,30.20142]
[1777057741502,32.55,77620.3,11.4,0.44579,0.00016,30.19426]
[1777057747867,32.55,77619.38,11.4,0.44564,0.00016,30.19242]
[1777057753754,32.56,77620.73,11.4,0.44587,0.00016,30.19528]
[1777057758790,32.56,77621.47,11.4,0.44599,0.00016,30.19687]
[1777057763825,32.56,77623.87,11.4,0.44638,0.00016,30.20182]
[1777057768860,32.57,77621.79,11.4,0.44606,0.00016,30.19766]
[1777057773895,32.57,77621.8,11.4,0.44606,0.00016,30.19471]
[1777057778930,32.57,77621.86,11.4,0.44607,0.00016,30.19488]
[1777057784972,32.57,77621.66,11.4,0.44605,0.00016,30.19454]
[1777057791014,32.58,77620.34,11.4,0.44584,0.00016,30.19191]
[1777057792815,32.58,77620.34,11.4,0.44584,0.00016,30.19191]
[1777057798062,32.58,77619.72,11.4,0.44575,0.00016,30.19066]
[1777057799124,32.58,77619.72,11.4,0.44575,0.00016,30.19066]
[1777057800849,32.58,77620.99,11.4,0.44595,0.00016,30.19325]
[1777057803060,32.58,77627.38,11.4,0.44697,0.00016,30.2062]
[1777057808133,32.58,77624.16,11.4,0.44646,0.00016,30.19974]
[1777057813170,32.58,77625.08,11.4,0.44661,0.00016,30.20162]
[1777057818207,32.58,77627.68,11.4,0.44702,0.00016,30.20685]
[1777057819419,32.58,77627.68,11.4,0.44702,0.00016,30.20685]
[1777057819518,32.58,77627.71,11.4,0.44702,0.00016,30.20691]
[1777057825257,32.58,77632.46,11.4,0.44778,0.00016,30.21642]
[1777057830292,32.59,77630.21,11.4,0.44743,0.00016,30.21198]
[1777057835327,32.59,77629.59,11.4,0.44733,0.00016,30.20774]
[1777057842238,32.59,77628.87,11.4,0.44721,0.00016,30.20633]
[1777057842298,32.59,77628.87,11.4,0.44721,0.00016,30.20633]
[1777057842656,32.59,77628.87,11.4,0.44721,0.00016,30.20633]
[1777057842749,32.59,77627.64,11.4,0.44702,0.00016,30.20388]
[1777057843382,32.59,77620.36,11.4,0.44586,0.00016,30.18913]
[1777057845026,32.59,77619.37,11.4,0.4457,0.00016,30.1871]
[1777057850432,32.58,77620.69,11.4,0.4459,0.00016,30.18968]
[1777057855467,32.58,77620.91,11.4,0.44593,0.00016,30.19003]
[1777057859779,32.58,77621.75,11.4,0.44606,0.00016,30.19172]
[1777057859807,32.58,77621.75,11.4,0.44606,0.00016,30.19172]
[1777057859811,32.58,77621.75,11.4,0.44606,0.00016,30.19172]
[1777057859816,32.58,77621.75,11.4,0.44606,0.00016,30.19172]
[1777057859831,32.58,77621.75,11.4,0.44606,0.00016,30.19172]
[1777057860502,32.57,77609.53,11.4,0.44411,0.00016,30.16642]
[1777057862657,32.57,77608.51,11.4,0.44395,0.00016,30.16426]
[1777057863586,32.57,77609.03,11.4,0.44403,0.00016,30.16534]
[1777057863683,32.57,77608.54,11.4,0.44395,0.00016,30.1643]
[1777057867551,32.57,77598.84,11.4,0.4424,0.00016,30.14365]
[1777057870272,32.57,77598.4,11.4,0.44233,0.00016,30.14269]
[1777057875606,32.56,77598.74,11.4,0.44238,0.00016,30.14335]
[1777057876001,32.56,77598.74,11.4,0.44238,0.00016,30.14335]
[1777057878539,32.56,77599.95,11.4,0.44257,0.00016,30.14592]
[1777057881621,32.56,77598.26,11.4,0.4423,0.00016,30.14224]
[1777057886341,32.56,77599.01,11.4,0.44241,0.00016,30.14376]
[1777057888467,32.55,77606.3,11.4,0.44356,0.00016,30.15923]
[1777057888747,32.55,77606.3,11.4,0.44356,0.00016,30.15923]
[1777057888769,32.55,77606.3,11.4,0.44356,0.00016,30.15923]
[1777057888817,32.55,77606.3,11.4,0.44356,0.00016,30.15923]
[1777057888918,32.55,77609.39,11.4,0.44405,0.00016,30.1657]
[1777057894740,32.55,77608.34,11.4,0.44386,0.00016,30.1603]
[1777057899775,32.54,77608.5,11.4,0.44387,0.00016,30.16052]
[1777057900028,32.54,77608.5,11.4,0.44387,0.00016,30.16052]
[1777057903567,32.54,77608.85,11.4,0.44392,0.00016,30.16118]
[1777057905111,32.54,77611.75,11.4,0.44438,0.00016,30.16722]
[1777057905140,32.54,77611.75,11.4,0.44438,0.00016,30.16722]
[1777057905170,32.54,77611.75,11.4,0.44438,0.00016,30.16722]
[1777057905224,32.54,77611.75,11.4,0.44438,0.00016,30.16722]
[1777057905817,32.54,77617.84,11.4,0.44535,0.00016,30.17984]
[1777057906127,32.54,77617.84,11.4,0.44535,0.00016,30.17984]
[1777057906824,32.54,77622.59,11.4,0.44611,0.00016,30.18958]
[1777057911859,32.54,77623.5,11.4,0.44626,0.00016,30.19147]
[1777057916894,32.54,77623.79,11.4,0.44631,0.00016,30.1921]
[1777057921929,32.54,77627.33,11.4,0.44687,0.00016,30.19929]
[1777057926964,32.55,77627.13,11.4,0.44684,0.00016,30.19893]
[1777057931999,32.55,77626.36,11.4,0.44673,0.00016,30.19741]
[1777057934294,32.55,77625.94,11.4,0.44666,0.00016,30.19658]
[1777057934359,32.55,77625.94,11.4,0.44666,0.00016,30.19658]
[1777057934403,32.55,77625.94,11.4,0.44666,0.00016,30.19658]
[1777057935020,32.55,77618.4,11.4,0.44546,0.00016,30.18122]
[1777057936472,32.55,77613.84,11.4,0.44474,0.00016,30.17181]
[1777057938342,32.55,77614.46,11.4,0.44483,0.00016,30.17309]
[1777057944089,32.55,77617.83,11.4,0.44537,0.00016,30.18004]
[1777057950131,32.55,77617.94,11.4,0.44539,0.00016,30.18026]
[1777057956173,32.55,77617.79,11.4,0.44535,0.00016,30.1769]
[1777057958076,32.55,77617.79,11.4,0.44535,0.00016,30.1769]
[1777057959266,32.55,77604.8,11.4,0.44329,0.00016,30.14977]
[1777057963883,32.55,77608.32,11.4,0.44385,0.00016,30.15722]
[1777057965080,32.55,77609.61,11.4,0.44406,0.00016,30.15993]
[1777057966311,32.55,77610.01,11.4,0.44412,0.00016,30.16078]
[1777057966402,32.55,77608.39,11.4,0.44386,0.00016,30.15738]
[1777057968442,32.55,77605.38,11.4,0.44338,0.00016,30.15101]
[1777057968451,32.55,77605.38,11.4,0.44338,0.00016,30.15101]
[1777057968526,32.55,77603.88,11.4,0.44314,0.00016,30.1478]
[1777057972578,32.54,77606.77,11.4,0.4436,0.00016,30.15387]
[1777057977566,32.54,77607.0,11.4,0.44362,0.00016,30.15426]
[1777057977616,32.54,77607.0,11.4,0.44362,0.00016,30.15426]
[1777057981743,32.54,77613.6,11.4,0.44467,0.00016,30.16807]
[1777057981782,32.54,77613.6,11.4,0.44467,0.00016,30.16807]
[1777057985341,32.54,77622.88,11.4,0.44615,0.00016,30.18714]
[1777057989390,32.54,77623.67,11.4,0.44628,0.00016,30.18877]
[1777057989400,32.54,77623.67,11.4,0.44628,0.00016,30.18877]
[1777057989437,32.54,77623.67,11.4,0.44628,0.00016,30.18877]
[1777057995454,32.54,77618.27,11.4,0.44542,0.00016,30.17774]
[1777058000583,32.54,77618.39,11.4,0.44543,0.00016,30.17797]
[1777058004453,32.54,77617.88,11.4,0.44535,0.00016,30.17691]
[1777058005768,32.54,77615.71,11.4,0.44501,0.00016,30.17243]
[1777058005793,32.54,77615.71,11.4,0.44501,0.00016,30.17243]
[1777058011566,32.54,77612.14,11.4,0.44443,0.00016,30.16199]
[1777058014599,32.54,77612.17,11.4,0.44444,0.00016,30.16205]
[1777058020630,32.54,77618.63,11.4,0.44546,0.00016,30.17541]
[1777058025472,32.54,77618.67,11.4,0.44547,0.00016,30.17547]
[1777058025496,32.54,77618.67,11.4,0.44547,0.00016,30.17547]
[1777058030700,32.54,77622.35,11.4,0.44605,0.00016,30.18297]
[1777058035736,32.53,77621.57,11.4,0.44592,0.00016,30.18135]
[1777058040771,32.53,77621.59,11.4,0.44592,0.00016,30.18136]
[1777058045988,32.53,77621.54,11.4,0.44591,0.00016,30.18124]
[1777058051673,32.53,77621.44,11.4,0.4459,0.00016,30.181]
[1777058057893,32.53,77622.09,11.4,0.44599,0.00016,30.18228]
[1777058060037,32.53,77622.16,11.4,0.446,0.00016,30.18241]
[1777058060072,32.53,77622.16,11.4,0.446,0.00016,30.18241]
[1777058060284,32.53,77620.65,11.4,0.44576,0.00016,30.17933]
[1777058060914,32.53,77616.55,11.4,0.44511,0.00016,30.17089]
[1777058063146,32.53,77615.91,11.4,0.44501,0.00016,30.16955]
[1777058063936,32.52,77615.73,11.4,0.44498,0.00016,30.16914]
[1777058068970,32.52,77615.96,11.4,0.445,0.00016,30.16948]
[1777058074005,32.51,77616.36,11.4,0.44504,0.00016,30.16713]
[1777058079040,32.51,77618.33,11.4,0.44534,0.00016,30.17106]
[1777058080504,32.5,77618.4,11.4,0.44535,0.00016,30.17118]
[1777058081556,32.5,77620.79,11.4,0.44573,0.00016,30.17606]
[1777058087095,32.49,77620.26,11.4,0.44563,0.00016,30.1748]
[1777058089446,32.49,77621.41,11.4,0.44581,0.00016,30.1771]
[1777058095152,32.48,77622.43,11.4,0.44595,0.00016,30.17898]
[1777058100187,32.48,77623.09,11.4,0.44604,0.00016,30.18018]
[1777058101996,32.47,77622.88,11.4,0.446,0.00016,30.17972]
[1777058102567,32.47,77625.49,11.4,0.44642,0.00016,30.18504]
[1777058108243,32.47,77635.91,11.4,0.44807,0.00016,30.20582]
[1777058108396,32.47,77635.91,11.4,0.44807,0.00016,30.20582]
[1777058108466,32.47,77635.91,11.4,0.44807,0.00016,30.20582]
[1777058113795,32.47,77639.59,11.4,0.44866,0.00016,30.21308]
[1777058114285,32.47,77649.7,11.4,0.45027,0.00016,30.23266]
[1777058116227,32.47,77649.7,11.4,0.45027,0.00016,30.23266]
[1777058118373,32.47,77656.76,11.4,0.4514,0.00016,30.24603]
[1777058118954,32.47,77656.76,11.4,0.4514,0.00016,30.24603]
[1777058119048,32.47,77656.76,11.4,0.4514,0.00016,30.24603]
[1777058119163,32.47,77656.76,11.4,0.4514,0.00016,30.24603]
[1777058119222,32.47,77656.76,11.4,0.4514,0.00016,30.24603]
[1777058119257,32.47,77656.76,11.4,0.4514,0.00016,30.24603]
[1777058119231,32.47,77659.35,11.4,0.45181,0.00016,30.25087]
[1777058119322,32.47,77670.22,11.4,0.45355,0.00016,30.27088]
[1777058122342,32.47,77680.99,11.4,0.45527,0.00016,30.29012]
[1777058124485,32.47,77682.84,11.4,0.45556,0.00016,30.29336]
[1777058124571,32.47,77682.84,11.4,0.45556,0.00016,30.29336]
[1777058124575,32.47,77682.84,11.4,0.45556,0.00016,30.29336]
[1777058125392,32.47,77683.17,11.4,0.45561,0.00016,30.29393]
[1777058126141,32.47,77683.17,11.4,0.45561,0.00016,30.29393]
[1777058126370,32.46,77692.4,11.4,0.45709,0.00016,30.30987]
[1777058127406,32.46,77692.4,11.4,0.45709,0.00016,30.30987]
[1777058133159,32.46,77686.85,11.4,0.45619,0.00016,30.29725]
[1777058138455,32.46,77682.62,11.4,0.4555,0.00016,30.2898]
[1777058144244,32.45,77682.44,11.4,0.45547,0.00016,30.28945]
[1777058153562,32.45,77685.47,11.4,0.45594,0.00016,30.29464]
[1777058159605,32.44,77686.09,11.4,0.45604,0.00016,30.29567]
[1777058163323,32.44,77686.61,11.4,0.45612,0.00016,30.29655]
[1777058169220,32.44,77685.48,11.4,0.45593,0.00016,30.29456]
[1777058169253,32.44,77685.48,11.4,0.45593,0.00016,30.29456]
[1777058169675,32.44,77677.26,11.4,0.45462,0.00016,30.28005]
[1777058173899,32.44,77674.2,11.4,0.45412,0.00016,30.27455]
[1777058173904,32.44,77674.2,11.4,0.45412,0.00016,30.27455]
[1777058175567,32.43,77667.18,11.4,0.45299,0.00016,30.26173]
[1777058180539,32.43,77663.82,11.4,0.45245,0.00016,30.25547]
[1777058185787,32.42,77659.15,11.4,0.45169,0.00016,30.24671]
[1777058187871,32.42,77661.02,11.4,0.45199,0.00016,30.2502]
[1777058193052,32.42,77664.05,11.4,0.45247,0.00016,30.25278]
[1777058197875,32.42,77676.51,11.4,0.45446,0.00016,30.27541]
[1777058202910,32.42,77674.55,11.4,0.45414,0.00016,30.27185]
[1777058207945,32.42,77677.18,11.4,0.45456,0.00016,30.27652]
[1777058214994,32.41,77677.89,11.4,0.45466,0.00016,30.27772]
[1777058220030,32.41,77677.04,11.4,0.45452,0.00016,30.27615]
[1777058226070,32.41,77672.14,11.4,0.45373,0.00016,30.26729]
[1777058231106,32.4,77671.68,11.4,0.45365,0.00016,30.26642]
[1777058236141,32.39,77671.09,11.4,0.45353,0.00016,30.2651]
[1777058237566,32.39,77670.45,11.4,0.45343,0.00016,30.26393]
[1777058238050,32.39,77670.45,11.4,0.45343,0.00016,30.26393]
[1777058238059,32.39,77670.45,11.4,0.45343,0.00016,30.26393]
[1777058238155,32.39,77666.65,11.4,0.45282,0.00016,30.25697]
[1777058239772,32.39,77662.51,11.4,0.45215,0.00016,30.24929]
[1777058241836,32.38,77664.57,11.4,0.45248,0.00016,30.25308]
[1777058244396,32.38,77662.31,11.4,0.45211,0.00016,30.24883]
[1777058250239,32.38,77660.31,11.4,0.45178,0.00016,30.24502]
[1777058252736,32.37,77657.72,11.4,0.45136,0.00016,30.23709]
[1777058257114,32.37,77656.93,11.4,0.45123,0.00016,30.23555]
[1777058257135,32.37,77656.93,11.4,0.45123,0.00016,30.23555]
[1777058257289,32.37,77662.8,11.4,0.45216,0.00016,30.24654]
[1777058262324,32.37,77664.6,11.4,0.45245,0.00016,30.24986]
[1777058266611,32.37,77669.14,11.4,0.45318,0.00016,30.2582]
[1777058267358,32.37,77668.82,11.4,0.45312,0.00016,30.2576]
[1777058272394,32.36,77668.19,11.4,0.45302,0.00016,30.25639]
[1777058277429,32.36,77668.63,11.4,0.45308,0.00016,30.25714]
[1777058281581,32.36,77668.67,11.4,0.45308,0.00016,30.25718]
[1777058281596,32.36,77668.67,11.4,0.45308,0.00016,30.25718]
[1777058281670,32.36,77668.74,11.4,0.45309,0.00016,30.2573]
[1777058287500,32.36,77674.3,11.4,0.45398,0.00016,30.26737]
[1777058292300,32.35,77673.01,11.4,0.45377,0.00016,30.26501]
[1777058296204,32.35,77666.84,11.4,0.45278,0.00016,30.25372]
[1777058296303,32.35,77667.19,11.4,0.45283,0.00016,30.25436]
[1777058297570,32.35,77659.82,11.4,0.45165,0.00016,30.24064]
[1777058299653,32.35,77659.2,11.4,0.45155,0.00016,30.23946]
[1777058307673,32.35,77659.09,11.4,0.45153,0.00016,30.23919]
[1777058307733,32.35,77659.09,11.4,0.45153,0.00016,30.23919]
[1777058312255,32.34,77654.5,11.4,0.45078,0.00016,30.23042]
[1777058315273,32.34,77648.61,11.4,0.44983,0.00016,30.21606]
[1777058320733,32.34,77654.67,11.4,0.45079,0.00016,30.22763]
[1777058325912,32.34,77654.52,11.4,0.45077,0.00016,30.22732]
[1777058331812,32.33,77659.7,11.4,0.45159,0.00016,30.23706]
[1777058337854,32.33,77658.4,11.4,0.45138,0.00016,30.23456]
[1777058342889,32.33,77659.77,11.4,0.45159,0.00016,30.23709]
[1777058347924,32.32,77659.53,11.4,0.45155,0.00016,30.23659]
[1777058352959,32.32,77659.38,11.4,0.45152,0.00016,30.23626]
[1777058357994,32.32,77659.02,11.4,0.45146,0.00016,30.23553]
[1777058363035,32.32,77659.14,11.4,0.45147,0.00016,30.23571]
[1777058368070,32.31,77659.18,11.4,0.45147,0.00016,30.23574]
[1777058373105,32.31,77659.25,11.4,0.45147,0.00016,30.23279]
[1777058378140,32.31,77660.42,11.4,0.45165,0.00016,30.23494]
[1777058383175,32.3,77660.39,11.4,0.45164,0.00016,30.23483]
[1777058388209,32.3,77659.96,11.4,0.45157,0.00016,30.23397]
[1777058394252,32.3,77659.7,11.4,0.45152,0.00016,30.2334]
[1777058400294,32.29,77659.97,11.4,0.45155,0.00016,30.23383]
[1777058405329,32.29,77657.45,11.4,0.45114,0.00016,30.229]
[1777058410364,32.29,77654.62,11.4,0.45068,0.00016,30.22356]
[1777058415399,32.28,77659.29,11.4,0.45142,0.00016,30.23235]
[1777058420434,32.28,77659.38,11.4,0.45143,0.00016,30.23245]
[1777058425470,32.27,77659.0,11.4,0.45136,0.00016,30.23166]
[1777058430504,32.27,77661.64,11.4,0.45178,0.00016,30.23656]
[1777058433219,32.27,77661.81,11.4,0.45179,0.00016,30.2338]
[1777058433272,32.27,77661.81,11.4,0.45179,0.00016,30.2338]
[1777058433339,32.27,77661.81,11.4,0.45179,0.00016,30.2338]
[1777058433525,32.27,77667.26,11.4,0.45267,0.00016,30.24395]
[1777058434293,32.27,77667.26,11.4,0.45267,0.00016,30.24395]
[1777058440574,32.27,77672.77,11.4,0.45355,0.00016,30.25406]
[1777058446616,32.27,77674.86,11.4,0.45389,0.00016,30.25785]
[1777058451281,32.27,77674.2,11.4,0.45378,0.00016,30.25665]
[1777058451582,32.27,77674.2,11.4,0.45378,0.00016,30.25665]
[1777058456686,32.27,77679.75,11.4,0.45468,0.00016,30.26666]
[1777058460270,32.27,77677.84,11.4,0.45437,0.00016,30.26323]
[1777058461721,32.26,77670.32,11.4,0.45316,0.00016,30.24956]
[1777058466764,32.26,77672.15,11.4,0.45345,0.00016,30.25289]
[1777058470845,32.26,77671.5,11.4,0.45334,0.00016,30.25169]
[1777058471570,32.26,77671.5,11.4,0.45334,0.00016,30.25169]
[1777058471792,32.26,77661.89,11.4,0.4518,0.00016,30.23388]
[1777058475634,32.26,77661.83,11.4,0.45179,0.00016,30.23376]
[1777058475768,32.26,77661.83,11.4,0.45179,0.00016,30.23376]
[1777058475820,32.26,77659.74,11.4,0.45145,0.00016,30.22983]
[1777058480854,32.26,77658.3,11.4,0.45121,0.00016,30.227]
[1777058485890,32.25,77657.59,11.4,0.45108,0.00016,30.22555]
[1777058490925,32.24,77657.57,11.4,0.45107,0.00016,30.2254]
[1777058492168,32.24,77657.57,11.4,0.45107,0.00016,30.2254]
[1777058497705,32.24,77652.5,11.4,0.45024,0.00016,30.21258]
[1777058497892,32.24,77652.5,11.4,0.45024,0.00016,30.21258]
[1777058500410,32.24,77643.73,11.4,0.44882,0.00016,30.19545]
[1777058500412,32.24,77643.73,11.4,0.44882,0.00016,30.19545]
[1777058506031,32.23,77639.67,11.4,0.44816,0.00016,30.18732]
[1777058506907,32.23,77639.67,11.4,0.44816,0.00016,30.18732]
[1777058508053,32.23,77636.42,11.4,0.44763,0.00016,30.18082]
[1777058509095,32.23,77635.09,11.4,0.44742,0.00016,30.17814]
[1777058514861,32.22,77635.15,11.4,0.44741,0.00016,30.17809]
[1777058517443,32.22,77634.68,11.4,0.44733,0.00016,30.17708]
[1777058518268,32.22,77634.24,11.4,0.44726,0.00016,30.17616]
[1777058518291,32.22,77634.24,11.4,0.44726,0.00016,30.17616]
[1777058518373,32.21,77633.26,11.4,0.44709,0.00016,30.17416]
[1777058521137,32.22,77623.49,11.4,0.44553,0.00016,30.15422]
[1777058526171,32.22,77623.39,11.4,0.44552,0.00016,30.15405]
[1777058531207,32.22,77623.2,11.4,0.44549,0.00016,30.15369]
[1777058536241,32.22,77623.41,11.4,0.44553,0.00016,30.15416]
[1777058541277,32.22,77623.26,11.4,0.4455,0.00016,30.15389]
[1777058542100,32.22,77623.26,11.4,0.4455,0.00016,30.15389]
[1777058547318,32.23,77622.34,11.4,0.44536,0.00016,30.15202]
[1777058553361,32.23,77623.24,11.4,0.4455,0.00016,30.15088]
[1777058558500,32.23,77623.57,11.4,0.44556,0.00016,30.15159]
[1777058559404,32.23,77632.47,11.4,0.44699,0.00016,30.16981]
[1777058562781,32.23,77635.45,11.4,0.44746,0.00016,30.17576]
[1777058564041,32.22,77637.54,11.4,0.44779,0.00016,30.17988]
[1777058569474,32.21,77639.86,11.4,0.44815,0.00016,30.18432]
[1777058574509,32.21,77640.37,11.4,0.44821,0.00016,30.18518]
[1777058579544,32.2,77640.13,11.4,0.44816,0.00016,30.18456]
[1777058584579,32.19,77639.87,11.4,0.4481,0.00016,30.1839]
[1777058587796,32.19,77640.18,11.4,0.44815,0.00016,30.18446]
[1777058588566,32.19,77640.18,11.4,0.44815,0.00016,30.18446]
[1777058588607,32.19,77644.64,11.4,0.44886,0.00016,30.19324]
[1777058593642,32.18,77643.12,11.4,0.44861,0.00016,30.1902]
[1777058598677,32.18,77642.76,11.4,0.44855,0.00016,30.18947]
[1777058603711,32.18,77642.4,11.4,0.44849,0.00016,30.18874]
[1777058608747,32.18,77645.45,11.4,0.44898,0.00016,30.19473]
[1777058609306,32.18,77645.45,11.4,0.44898,0.00016,30.19473]
[1777058609313,32.18,77645.45,11.4,0.44898,0.00016,30.19473]
[1777058613997,32.18,77650.92,11.4,0.44985,0.00016,30.20236]
[1777058617392,32.18,77655.4,11.4,0.45057,0.00016,30.21097]
[1777058620651,32.18,77655.02,11.4,0.45051,0.00016,30.21021]
[1777058621560,32.18,77654.95,11.4,0.4505,0.00016,30.21007]
[1777058627162,32.17,77644.95,11.4,0.44888,0.00016,30.1906]
[1777058632915,32.17,77646.03,11.4,0.44905,0.00016,30.19269]
[1777058637950,32.17,77645.72,11.4,0.449,0.00016,30.19205]
[1777058642985,32.17,77645.55,11.4,0.44897,0.00016,30.19169]
[1777058644759,32.17,77645.55,11.4,0.44897,0.00016,30.19169]
[1777058646581,32.17,77645.53,11.4,0.44897,0.00016,30.19164]
[1777058647082,32.17,77646.31,11.4,0.44909,0.00016,30.19317]
[1777058647122,32.17,77646.31,11.4,0.44909,0.00016,30.19317]
[1777058648020,32.17,77636.24,11.4,0.44747,0.00016,30.17314]
[1777058650062,32.17,77635.47,11.4,0.44734,0.00016,30.17159]
[1777058651069,32.17,77635.61,11.4,0.44737,0.00016,30.17187]
[1777058651312,32.17,77635.61,11.4,0.44737,0.00016,30.17187]
[1777058651328,32.17,77635.61,11.4,0.44737,0.00016,30.17187]
[1777058651671,32.17,77634.7,11.4,0.44722,0.00016,30.17004]
[1777058653059,32.17,77626.19,11.4,0.44585,0.00016,30.15269]
[1777058653994,32.17,77626.19,11.4,0.44585,0.00016,30.15269]
[1777058654771,32.17,77626.19,11.4,0.44585,0.00016,30.15269]
[1777058654360,32.17,77616.51,11.4,0.44429,0.00016,30.13252]
[1777058655591,32.17,77616.51,11.4,0.44429,0.00016,30.13252]
[1777058656822,32.17,77604.17,11.4,0.4423,0.00016,30.10611]
[1777058659117,32.17,77600.87,11.4,0.44177,0.00016,30.09891]
[1777058660099,32.17,77601.55,11.4,0.44188,0.00016,30.10039]
[1777058665147,32.17,77601.8,11.4,0.44192,0.00016,30.10089]
[1777058670182,32.16,77602.44,11.4,0.44202,0.00016,30.10224]
[1777058675217,32.16,77602.96,11.4,0.44209,0.00016,30.10028]
[1777058680253,32.16,77601.26,11.4,0.44181,0.00016,30.09653]
[1777058683166,32.16,77601.24,11.4,0.44181,0.00016,30.09648]
[1777058683869,32.16,77596.96,11.4,0.44112,0.00016,30.08706]
[1777058685346,32.16,77595.15,11.4,0.44082,0.00016,30.08306]
[1777058685548,32.16,77595.15,11.4,0.44082,0.00016,30.08306]
[1777058685876,32.16,77594.2,11.4,0.44067,0.00016,30.08094]
[1777058687362,32.16,77592.95,11.4,0.44047,0.00016,30.07816]
[1777058687554,32.16,77592.95,11.4,0.44047,0.00016,30.07816]
[1777058689519,32.16,77592.32,11.4,0.44037,0.00016,30.07674]
[1777058695358,32.15,77593.07,11.4,0.44048,0.00016,30.07832]
[1777058699403,32.15,77593.28,11.4,0.44051,0.00016,30.07872]
[1777058701803,32.15,77593.08,11.4,0.44047,0.00016,30.07826]
[1777058704914,32.15,77601.73,11.4,0.44186,0.00016,30.09723]
[1777058705234,32.15,77601.73,11.4,0.44186,0.00016,30.09723]
[1777058706006,32.14,77602.19,11.4,0.44192,0.00016,30.09814]
[1777058706469,32.14,77602.19,11.4,0.44192,0.00016,30.09814]
[1777058708672,32.14,77592.73,11.4,0.4404,0.00016,30.07727]
[1777058714495,32.14,77592.13,11.4,0.4403,0.00016,30.07593]
[1777058719530,32.14,77592.48,11.4,0.44036,0.00016,30.07673]
[1777058722691,32.14,77592.98,11.4,0.44044,0.00016,30.07785]
[1777058729599,32.15,77594.17,11.4,0.44064,0.00016,30.08054]
[1777058730648,32.15,77594.17,11.4,0.44064,0.00016,30.08054]
[1777058730723,32.15,77594.17,11.4,0.44064,0.00016,30.08054]
[1777058733978,32.15,77593.78,11.4,0.44057,0.00016,30.07664]
[1777058738281,32.15,77594.7,11.4,0.44072,0.00016,30.07871]
[1777058743698,32.15,77595.11,11.4,0.44079,0.00016,30.07965]
[1777058749740,32.15,77594.04,11.4,0.44062,0.00016,30.07732]
[1777058754775,32.15,77590.39,11.4,0.44003,0.00016,30.06922]
[1777058759810,32.15,77589.13,11.4,0.43984,0.00016,30.06646]
[1777058764829,32.16,77589.81,11.4,0.43995,0.00016,30.06803]
[1777058766313,32.16,77587.19,11.4,0.43953,0.00016,30.06217]
[1777058771894,32.16,77587.37,11.4,0.43957,0.00016,30.06266]
[1777058776928,32.16,77585.93,11.4,0.43934,0.00016,30.05949]
[1777058781963,32.17,77579.53,11.4,0.43832,0.00016,30.04502]
[1777058787037,32.17,77579.85,11.4,0.43838,0.00016,30.04583]
[1777058787287,32.17,77579.85,11.4,0.43838,0.00016,30.04583]
[1777058788372,32.17,77571.14,11.4,0.43698,0.00016,30.02577]
[1777058793659,32.17,77569.9,11.4,0.43679,0.00016,30.01993]
[1777058799082,32.18,77568.51,11.4,0.43658,0.00016,30.01686]
[1777058804486,32.18,77569.01,11.4,0.43666,0.00016,30.01812]
[1777058804811,32.18,77569.01,11.4,0.43666,0.00016,30.01812]
[1777058806132,32.19,77561.72,11.4,0.4355,0.00016,30.00102]
[1777058811167,32.19,77561.41,11.4,0.43546,0.00016,30.00042]
[1777058816201,32.2,77563.58,11.4,0.43582,0.00016,30.0057]
[1777058819225,32.2,77571.19,11.4,0.43705,0.00016,30.02362]
[1777058820566,32.2,77571.19,11.4,0.43705,0.00016,30.02362]
[1777058823700,32.2,77576.71,11.4,0.43794,0.00016,30.03644]
[1777058829296,32.2,77570.6,11.4,0.43697,0.00016,30.02243]
[1777058834331,32.21,77573.65,11.4,0.43747,0.00016,30.0296]
[1777058837574,32.21,77573.46,11.4,0.43744,0.00016,30.0292]
[1777058841561,32.21,77578.79,11.4,0.4383,0.00016,30.04154]
[1777058842553,32.21,77580.6,11.4,0.43859,0.00016,30.04569]
[1777058848987,32.22,77586.87,11.4,0.4396,0.00016,30.05993]
[1777058850047,32.22,77587.97,11.4,0.43978,0.00016,30.06241]
[1777058851091,32.22,77593.04,11.4,0.4406,0.00016,30.07371]
[1777058856485,32.21,77602.35,11.4,0.44208,0.00016,30.09107]
[1777058861520,32.21,77601.02,11.4,0.44187,0.00016,30.08814]
[1777058863934,32.21,77601.07,11.4,0.44187,0.00016,30.08825]
[1777058869579,32.21,77600.43,11.4,0.44176,0.00016,30.08678]
[1777058874614,32.21,77598.82,11.4,0.4415,0.00016,30.08318]
[1777058876136,32.21,77599.7,11.4,0.44164,0.00016,30.08508]
[1777058881663,32.2,77599.88,11.4,0.44166,0.00016,30.08537]
[1777058886698,32.2,77601.09,11.4,0.44184,0.00016,30.08793]
[1777058888626,32.2,77601.24,11.4,0.44187,0.00016,30.08824]
[1777058889724,32.2,77596.51,11.4,0.4411,0.00016,30.07786]
[1777058890148,32.2,77593.57,11.4,0.44063,0.00016,30.07134]
[1777058895762,32.2,77586.85,11.4,0.43955,0.00016,30.05633]
[1777058900797,32.2,77587.55,11.4,0.43966,0.00016,30.05792]
[1777058906715,32.2,77587.46,11.4,0.43965,0.00016,30.05773]
[1777058911874,32.2,77589.18,11.4,0.43992,0.00016,30.05858]
[1777058916914,32.2,77594.52,11.4,0.44078,0.00016,30.07047]
[1777058921950,32.2,77597.01,11.4,0.44118,0.00016,30.07596]
[1777058926985,32.2,77597.66,11.4,0.44129,0.00016,30.07737]
[1777058932021,32.2,77601.93,11.4,0.44197,0.00016,30.0867]
[1777058937055,32.2,77600.34,11.4,0.44171,0.00016,30.0832]
[1777058942090,32.19,77599.37,11.4,0.44155,0.00016,30.08105]
[1777058947125,32.19,77599.06,11.4,0.4415,0.00016,30.08035]
[1777058952160,32.19,77599.08,11.4,0.4415,0.00016,30.08036]
[1777058957195,32.19,77599.28,11.4,0.44153,0.00016,30.08076]
[1777058962230,32.19,77598.49,11.4,0.4414,0.00016,30.07899]
[1777058967265,32.19,77598.95,11.4,0.44147,0.00016,30.07996]
[1777058972300,32.19,77600.48,11.4,0.44171,0.00016,30.08022]
[1777058973744,32.19,77600.48,11.4,0.44171,0.00016,30.08022]
[1777058978976,32.18,77600.16,11.4,0.44165,0.00016,30.07948]
[1777058984384,32.18,77600.55,11.4,0.44171,0.00016,30.08027]
[1777058989418,32.18,77600.19,11.4,0.44165,0.00016,30.07943]
[1777058996467,32.18,77600.35,11.4,0.44167,0.00016,30.07972]
[1777059000640,32.18,77599.65,11.4,0.44155,0.00016,30.07816]
[1777059000766,32.18,77599.65,11.4,0.44155,0.00016,30.07816]
[1777059000804,32.18,77599.65,11.4,0.44155,0.00016,30.07816]
[1777059001910,32.17,77607.33,11.4,0.44278,0.00016,30.09482]
[1777059004648,32.17,77606.12,11.4,0.44259,0.00016,30.09219]
[1777059005017,32.17,77606.12,11.4,0.44259,0.00016,30.09219]
[1777059005278,32.17,77609.15,11.4,0.44307,0.00016,30.0987]
[1777059008295,32.17,77617.43,11.4,0.44441,0.00016,30.1163]
[1777059009559,32.17,77606.34,11.4,0.44262,0.00016,30.09266]
[1777059012541,32.17,77606.24,11.4,0.44261,0.00016,30.09243]
[1777059014289,32.17,77605.69,11.4,0.44251,0.00016,30.09122]
[1777059018038,32.17,77605.62,11.4,0.4425,0.00016,30.09104]
[1777059022566,32.17,77604.15,11.4,0.44226,0.00016,30.08781]
[1777059026171,32.17,77599.44,11.4,0.4415,0.00016,30.07751]
[1777059030218,32.17,77597.8,11.4,0.44123,0.00016,30.07387]
[1777059030460,32.17,77597.8,11.4,0.44123,0.00016,30.07387]
[1777059031318,32.17,77596.12,11.4,0.44096,0.00016,30.07016]
[1777059033357,32.16,77591.77,11.4,0.44025,0.00016,30.05743]
[1777059037755,32.16,77599.32,11.4,0.44146,0.00016,30.07407]
[1777059043796,32.16,77599.24,11.4,0.44145,0.00016,30.07385]
[1777059048051,32.16,77595.64,11.4,0.44086,0.00016,30.0659]
[1777059048177,32.16,77595.64,11.4,0.44086,0.00016,30.0659]
[1777059049225,32.16,77594.52,11.4,0.44068,0.00016,30.06339]
[1777059051566,32.16,77587.35,11.4,0.43952,0.00016,30.04732]
[1777059052630,32.16,77587.05,11.4,0.43947,0.00016,30.04662]
[1777059057212,32.15,77594.37,11.4,0.44065,0.00016,30.06292]
[1777059057252,32.15,77597.9,11.4,0.44121,0.00016,30.07072]
[1777059057658,32.15,77597.9,11.4,0.44121,0.00016,30.07072]
[1777059057746,32.15,77597.9,11.4,0.44121,0.00016,30.07072]
[1777059059649,32.15,77606.19,11.4,0.44255,0.00016,30.08879]
[1777059060229,32.15,77606.19,11.4,0.44255,0.00016,30.08879]
[1777059061239,32.15,77606.24,11.4,0.44255,0.00016,30.08888]
[1777059061500,32.15,77606.24,11.4,0.44255,0.00016,30.08888]
[1777059061927,32.15,77617.14,11.4,0.44431,0.00016,30.11215]
[1777059064240,32.15,77618.27,11.4,0.44449,0.00016,30.11454]
[1777059064340,32.15,77618.27,11.4,0.44449,0.00016,30.11454]
[1777059064473,32.15,77618.27,11.4,0.44449,0.00016,30.11454]
[1777059069983,32.15,77629.74,11.4,0.44635,0.00016,30.13839]
[1777059075018,32.16,77630.62,11.4,0.44649,0.00016,30.14024]
[1777059080053,32.16,77631.3,11.4,0.44661,0.00016,30.14169]
[1777059082977,32.16,77629.69,11.4,0.44635,0.00016,30.13842]
[1777059088109,32.16,77626.13,11.4,0.44578,0.00016,30.13116]
[1777059089637,32.16,77626.11,11.4,0.44578,0.00016,30.13113]
[1777059095157,32.16,77621.43,11.4,0.44502,0.00016,30.11841]
[1777059100193,32.17,77621.06,11.4,0.44496,0.00016,30.11765]
[1777059100504,32.17,77621.06,11.4,0.44496,0.00016,30.11765]
[1777059106235,32.17,77632.55,11.4,0.44682,0.00016,30.14136]
[1777059107429,32.17,77632.52,11.4,0.44682,0.00016,30.1413]
[1777059108248,32.17,77640.32,11.4,0.44807,0.00016,30.15698]
[1777059108332,32.17,77640.32,11.4,0.44807,0.00016,30.15698]
[1777059109255,32.17,77646.51,11.4,0.44907,0.00016,30.16922]
[1777059109636,32.17,77646.51,11.4,0.44907,0.00016,30.16922]
[1777059111090,32.17,77642.41,11.4,0.44841,0.00016,30.16111]
[1777059111121,32.17,77642.41,11.4,0.44841,0.00016,30.16111]
[1777059111269,32.16,77639.29,11.4,0.4479,0.00016,30.15489]
[1777059116305,32.16,77640.99,11.4,0.44817,0.00016,30.15819]
[1777059121340,32.15,77641.38,11.4,0.44822,0.00016,30.15884]
[1777059123470,32.15,77640.95,11.4,0.44815,0.00016,30.15796]
[1777059123979,32.15,77640.95,11.4,0.44815,0.00016,30.15796]
[1777059124022,32.15,77639.77,11.4,0.44795,0.00016,30.15558]
[1777059127966,32.15,77645.54,11.4,0.44888,0.00016,30.167]
[1777059128633,32.15,77647.6,11.4,0.44921,0.00016,30.17104]
[1777059128662,32.15,77647.6,11.4,0.44921,0.00016,30.17104]
[1777059128900,32.15,77647.6,11.4,0.44921,0.00016,30.17104]
[1777059129080,32.15,77647.6,11.4,0.44921,0.00016,30.17104]
[1777059129140,32.15,77655.57,11.4,0.4505,0.00016,30.18649]
[1777059129437,32.15,77655.57,11.4,0.4505,0.00016,30.18649]
[1777059129464,32.15,77667.7,11.4,0.45246,0.00016,30.20942]
[1777059131385,32.15,77669.58,11.4,0.45276,0.00016,30.21292]
[1777059138053,32.15,77675.4,11.4,0.45371,0.00016,30.22365]
[1777059138149,32.15,77675.5,11.4,0.45372,0.00016,30.22384]
[1777059140482,32.15,77673.95,11.4,0.45347,0.00016,30.22101]
[1777059141619,32.15,77669.21,11.4,0.45271,0.00016,30.21228]
[1777059143440,32.15,77658.43,11.4,0.45097,0.00016,30.19203]
[1777059144218,32.15,77658.43,11.4,0.45097,0.00016,30.19203]
[1777059144261,32.15,77658.43,11.4,0.45097,0.00016,30.19203]
[1777059144262,32.15,77658.43,11.4,0.45097,0.00016,30.19203]
[1777059144318,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059144553,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059144569,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059144702,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059144719,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059144940,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059145141,32.15,77655.52,11.4,0.4505,0.00016,30.18647]
[1777059145202,32.15,77644.21,11.4,0.44867,0.00016,30.16445]
[1777059146042,32.15,77644.21,11.4,0.44867,0.00016,30.16445]
[1777059146133,32.15,77620.34,11.4,0.44482,0.00016,30.11591]
[1777059146917,32.15,77620.34,11.4,0.44482,0.00016,30.11591]
[1777059147016,32.15,77623.83,11.4,0.44539,0.00016,30.12318]
[1777059152556,32.16,77622.31,11.4,0.44514,0.00016,30.11699]
[1777059155859,32.16,77622.04,11.4,0.44509,0.00016,30.11643]
[1777059156795,32.16,77620.25,11.4,0.44481,0.00016,30.1127]
[1777059157144,32.16,77620.25,11.4,0.44481,0.00016,30.1127]
[1777059157240,32.15,77610.78,11.4,0.44328,0.00016,30.09264]
[1777059161673,32.15,77610.16,11.4,0.44317,0.00016,30.09127]
[1777059167662,32.15,77616.31,11.4,0.44416,0.00016,30.10432]
[1777059169231,32.15,77616.31,11.4,0.44416,0.00016,30.10432]
[1777059174710,32.15,77616.3,11.4,0.44416,0.00016,30.10426]
[1777059179746,32.15,77614.74,11.4,0.4439,0.00016,30.10092]
[1777059184781,32.15,77613.33,11.4,0.44367,0.00016,30.09789]
[1777059189816,32.15,77613.51,11.4,0.4437,0.00016,30.09824]
[1777059193845,32.14,77605.99,11.4,0.44248,0.00016,30.08209]
[1777059198879,32.14,77607.88,11.4,0.44279,0.00016,30.08615]
[1777059204921,32.14,77613.33,11.4,0.44366,0.00016,30.09779]
[1777059209957,32.14,77613.58,11.4,0.4437,0.00016,30.09829]
[1777059216015,32.14,77613.23,11.4,0.44363,0.00016,30.09446]
[1777059221050,32.14,77613.76,11.4,0.44372,0.00016,30.09556]
[1777059227092,32.14,77610.21,11.4,0.44314,0.00016,30.08795]
[1777059233134,32.14,77606.07,11.4,0.44247,0.00016,30.07903]
[1777059235148,32.14,77622.04,11.4,0.44505,0.00016,30.11298]
[1777059240183,32.14,77626.11,11.4,0.44571,0.00016,30.12144]
[1777059245218,32.14,77628.27,11.4,0.44606,0.00016,30.1259]
[1777059250253,32.14,77630.48,11.4,0.44641,0.00016,30.13046]
[1777059255288,32.14,77626.34,11.4,0.44575,0.00016,30.12198]
[1777059260323,32.14,77627.92,11.4,0.44601,0.00016,30.12526]
[1777059264350,32.14,77620.75,11.4,0.44485,0.00016,30.11041]
[1777059269385,32.14,77620.56,11.4,0.44482,0.00016,30.11]
[1777059274421,32.14,77627.07,11.4,0.44586,0.00016,30.12048]
[1777059274876,32.14,77627.07,11.4,0.44586,0.00016,30.12048]
[1777059274924,32.14,77627.07,11.4,0.44586,0.00016,30.12048]
[1777059275401,32.14,77627.07,11.4,0.44586,0.00016,30.12048]
[1777059275428,32.14,77631.98,11.4,0.44665,0.00016,30.13053]
[1777059275532,32.14,77631.98,11.4,0.44665,0.00016,30.13053]
[1777059276435,32.14,77640.74,11.4,0.44807,0.00016,30.14818]
[1777059279456,32.14,77648.08,11.4,0.44925,0.00016,30.16264]
[1777059284491,32.13,77648.02,11.4,0.44923,0.00016,30.16242]
[1777059289526,32.13,77648.31,11.4,0.44926,0.00016,30.16288]
[1777059294561,32.12,77646.36,11.4,0.44894,0.00016,30.15895]
[1777059299596,32.12,77649.18,11.4,0.44938,0.00016,30.16438]
[1777059301263,32.12,77649.18,11.4,0.44938,0.00016,30.16438]
[1777059301448,32.12,77649.18,11.4,0.44938,0.00016,30.16438]
[1777059301264,32.11,77647.99,11.4,0.44919,0.00016,30.16203]
[1777059301610,32.11,77638.51,11.4,0.44765,0.00016,30.14318]
[1777059306645,32.12,77632.88,11.4,0.44675,0.00016,30.13185]
[1777059310475,32.12,77631.56,11.4,0.44654,0.00016,30.12918]
[1777059311802,32.12,77624.3,11.4,0.44537,0.00016,30.11424]
[1777059312540,32.12,77620.75,11.4,0.44479,0.00016,30.10683]
[1777059317722,32.12,77619.43,11.4,0.44458,0.00016,30.10403]
[1777059323764,32.12,77618.89,11.4,0.44449,0.00016,30.10287]
[1777059328799,32.11,77616.16,11.4,0.44405,0.00016,30.09708]
[1777059333834,32.11,77615.99,11.4,0.44401,0.00016,30.09365]
[1777059338868,32.11,77616.44,11.4,0.44408,0.00016,30.09458]
[1777059343904,32.11,77616.37,11.4,0.44407,0.00016,30.09442]
[1777059347885,32.11,77614.56,11.4,0.44377,0.00016,30.09056]
[1777059348548,32.11,77608.1,11.4,0.44273,0.00016,30.07671]
[1777059348673,32.11,77608.1,11.4,0.44273,0.00016,30.07671]
[1777059348940,32.11,77600.06,11.4,0.44143,0.00016,30.05919]
[1777059353975,32.11,77602.07,11.4,0.44176,0.00016,30.06362]
[1777059358672,32.11,77603.92,11.4,0.44206,0.00016,30.06767]
[1777059362894,32.11,77601.29,11.4,0.44163,0.00016,30.06194]
[1777059368076,32.11,77601.85,11.4,0.44173,0.00016,30.06318]
[1777059373110,32.11,77597.74,11.4,0.44106,0.00016,30.05413]
[1777059377300,32.11,77598.9,11.4,0.44125,0.00016,30.05669]
[1777059378765,32.11,77605.55,11.4,0.44232,0.00016,30.07123]
[1777059379206,32.11,77605.55,11.4,0.44232,0.00016,30.07123]
[1777059379407,32.11,77605.55,11.4,0.44232,0.00016,30.07123]
[1777059381167,32.11,77619.18,11.4,0.44452,0.00016,30.10037]
[1777059386201,32.11,77623.06,11.4,0.44515,0.00016,30.10854]
[1777059391237,32.12,77622.53,11.4,0.44506,0.00016,30.10442]
[1777059392163,32.12,77622.53,11.4,0.44506,0.00016,30.10442]
[1777059397279,32.12,77621.26,11.4,0.44486,0.00016,30.10177]
[1777059400581,32.12,77620.29,11.4,0.4447,0.00016,30.09974]
[1777059400792,32.12,77619.01,11.4,0.4445,0.00016,30.09705]
[1777059401298,32.12,77619.01,11.4,0.4445,0.00016,30.09705]
[1777059401331,32.12,77619.01,11.4,0.4445,0.00016,30.09705]
[1777059401404,32.12,77604.52,11.4,0.44216,0.00016,30.06604]
[1777059401647,32.12,77604.52,11.4,0.44216,0.00016,30.06604]
[1777059402019,32.12,77604.52,11.4,0.44216,0.00016,30.06604]
[1777059407349,32.12,77604.51,11.4,0.44216,0.00016,30.06603]
[1777059407954,32.12,77604.51,11.4,0.44216,0.00016,30.06603]
[1777059409356,32.12,77609.09,11.4,0.4429,0.00016,30.07594]
[1777059409366,32.12,77609.09,11.4,0.4429,0.00016,30.07594]
[1777059411378,32.12,77619.93,11.4,0.44464,0.00016,30.09898]
[1777059416413,32.12,77620.3,11.4,0.4447,0.00016,30.09975]
[1777059421448,32.11,77618.89,11.4,0.44447,0.00016,30.09677]
[1777059426483,32.11,77621.42,11.4,0.44488,0.00016,30.10205]
[1777059430038,32.11,77622.67,11.4,0.44508,0.00016,30.10465]
[1777059435545,32.11,77628.58,11.4,0.44603,0.00016,30.11688]
[1777059440581,32.11,77623.67,11.4,0.44524,0.00016,30.10671]
[1777059443602,32.11,77614.28,11.4,0.44372,0.00016,30.08692]
[1777059448641,32.11,77614.52,11.4,0.44376,0.00016,30.08743]
[1777059448913,32.11,77614.76,11.4,0.4438,0.00016,30.08794]
[1777059449918,32.11,77608.69,11.4,0.44282,0.00016,30.07495]
[1777059455685,32.11,77605.58,11.4,0.44231,0.00016,30.06521]
[1777059460721,32.11,77606.13,11.4,0.44241,0.00016,30.06643]
[1777059466166,32.11,77605.63,11.4,0.44233,0.00016,30.06537]
[1777059466535,32.11,77605.63,11.4,0.44233,0.00016,30.06537]
[1777059466762,32.12,77597.22,11.4,0.44097,0.00016,30.04695]
[1777059471799,32.12,77598.33,11.4,0.44115,0.00016,30.04945]
[1777059476721,32.12,77600.92,11.4,0.44157,0.00016,30.05517]
[1777059477215,32.12,77600.92,11.4,0.44157,0.00016,30.05517]
[1777059478847,32.12,77610.92,11.4,0.44319,0.00016,30.07686]
[1777059480583,32.12,77610.92,11.4,0.44319,0.00016,30.07686]
[1777059481566,32.12,77611.69,11.4,0.44331,0.00016,30.0785]
[1777059482244,32.12,77611.92,11.4,0.44335,0.00016,30.07898]
[1777059484422,32.12,77614.82,11.4,0.44381,0.00016,30.08516]
[1777059485897,32.11,77605.94,11.4,0.44238,0.00016,30.06603]
[1777059488223,32.11,77605.09,11.4,0.44224,0.00016,30.06418]
[1777059493954,32.11,77611.07,11.4,0.4432,0.00016,30.07708]
[1777059498994,32.11,77614.69,11.4,0.44378,0.00016,30.08478]
[1777059501877,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059501898,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059501904,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059501961,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059502035,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059502189,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059502350,32.11,77613.25,11.4,0.44355,0.00016,30.08171]
[1777059502636,32.11,77622.03,11.4,0.44497,0.00016,30.10025]
[1777059503172,32.11,77622.03,11.4,0.44497,0.00016,30.10025]
[1777059503493,32.11,77636.93,11.4,0.44738,0.00016,30.13086]
[1777059505676,32.11,77634.79,11.4,0.44703,0.00016,30.12652]
[1777059507056,32.11,77634.78,11.4,0.44703,0.00016,30.12648]
[1777059513097,32.11,77639.5,11.4,0.44778,0.00016,30.13289]
[1777059518132,32.1,77639.09,11.4,0.4477,0.00016,30.13201]
[1777059523168,32.1,77639.09,11.4,0.4477,0.00016,30.13196]
[1777059523770,32.1,77639.09,11.4,0.4477,0.00016,30.13196]
[1777059524541,32.1,77639.09,11.4,0.4477,0.00016,30.13196]
[1777059525757,32.1,77639.13,11.4,0.44771,0.00016,30.13203]
[1777059525879,32.1,77637.78,11.4,0.44749,0.00016,30.12931]
[1777059525942,32.1,77637.78,11.4,0.44749,0.00016,30.12931]
[1777059526103,32.1,77637.78,11.4,0.44749,0.00016,30.12931]
[1777059526342,32.1,77637.78,11.4,0.44749,0.00016,30.12931]
[1777059526486,32.1,77637.78,11.4,0.44749,0.00016,30.12931]
[1777059527701,32.1,77652.33,11.4,0.44984,0.00016,30.15807]
[1777059533240,32.1,77652.55,11.4,0.44987,0.00016,30.15845]
[1777059534645,32.1,77652.55,11.4,0.44987,0.00016,30.15845]
[1777059535254,32.1,77661.18,11.4,0.45126,0.00016,30.17501]
[1777059540619,32.1,77661.41,11.4,0.4513,0.00016,30.17547]
[1777059546331,32.1,77668.31,11.4,0.45242,0.00016,30.18849]
[1777059548900,32.1,77670.75,11.4,0.45282,0.00016,30.19303]
[1777059549557,32.1,77671.15,11.4,0.45288,0.00016,30.19377]
[1777059550178,32.1,77671.15,11.4,0.45288,0.00016,30.19377]
[1777059550790,32.1,77671.15,11.4,0.45288,0.00016,30.19377]
[1777059559268,32.12,77667.78,11.4,0.45238,0.00016,30.18785]
[1777059561896,32.13,77660.86,11.4,0.45127,0.00016,30.17498]
[1777059567432,32.13,77662.86,11.4,0.45161,0.00016,30.17887]
[1777059567854,32.14,77663.83,11.4,0.45177,0.00016,30.18071]
[1777059573521,32.14,77667.65,11.4,0.45239,0.00016,30.18494]
[1777059573821,32.14,77667.65,11.4,0.45239,0.00016,30.18494]
[1777059579097,32.15,77667.5,11.4,0.45237,0.00016,30.18474]
[1777059579245,32.15,77667.5,11.4,0.45237,0.00016,30.18474]
[1777059582497,32.15,77673.27,11.4,0.45331,0.00016,30.19545]
[1777059584173,32.15,77673.17,11.4,0.4533,0.00016,30.19529]
[1777059589634,32.16,77668.92,11.4,0.45262,0.00016,30.18753]
[1777059594669,32.16,77663.37,11.4,0.45173,0.00016,30.17723]
[1777059596886,32.18,77661.12,11.4,0.4514,0.00016,30.17326]
[1777059602724,32.22,77662.23,11.4,0.45166,0.00016,30.17616]
[1777059607760,32.24,77661.59,11.4,0.45158,0.00016,30.17519]
[1777059608133,32.24,77661.59,11.4,0.45158,0.00016,30.17519]
[1777059613802,32.24,77660.21,11.4,0.45137,0.00016,30.17268]
[1777059618837,32.28,77660.17,11.4,0.45144,0.00016,30.17328]
[1777059623872,32.32,77659.74,11.4,0.45144,0.00016,30.1731]
[1777059628910,32.32,77659.3,11.4,0.45138,0.00016,30.17235]
[1777059630460,32.32,77659.3,11.4,0.45138,0.00016,30.17235]
[1777059631931,32.33,77649.35,11.4,0.44979,0.00016,30.1505]
[1777059632883,32.33,77649.35,11.4,0.44979,0.00016,30.1505]
[1777059637973,32.34,77652.5,11.4,0.45031,0.00016,30.15668]
[1777059638956,32.34,77652.5,11.4,0.45031,0.00016,30.15668]
[1777059638980,32.34,77651.64,11.4,0.45017,0.00016,30.15505]
[1777059640207,32.34,77651.64,11.4,0.45017,0.00016,30.15505]
[1777059640211,32.34,77640.97,11.4,0.44846,0.00016,30.13428]
[1777059643086,32.34,77643.92,11.4,0.44894,0.00016,30.14011]
[1777059643132,32.34,77644.31,11.4,0.449,0.00016,30.14089]
[1777059645023,32.34,77654.03,11.4,0.45056,0.00016,30.15971]
[1777059648044,32.34,77661.9,11.4,0.45183,0.00016,30.17463]
[1777059648903,32.34,77661.9,11.4,0.45183,0.00016,30.17463]
[1777059652125,32.35,77664.84,11.4,0.45231,0.00016,30.18014]
[1777059658115,32.35,77665.52,11.4,0.45243,0.00016,30.18147]
[1777059663150,32.35,77660.92,11.4,0.45169,0.00016,30.17295]
[1777059666171,32.36,77670.27,11.4,0.4532,0.00016,30.19029]
[1777059671206,32.36,77664.62,11.4,0.4523,0.00016,30.17998]
[1777059676241,32.36,77664.88,11.4,0.45235,0.00016,30.1805]
[1777059681275,32.37,77658.74,11.4,0.45138,0.00016,30.16915]
[1777059683696,32.37,77655.87,11.4,0.45092,0.00016,30.16374]
[1777059689331,32.38,77648.09,11.4,0.44968,0.00016,30.14896]
[1777059694366,32.38,77653.2,11.4,0.4505,0.00016,30.15582]
[1777059696381,32.38,77661.18,11.4,0.45179,0.00016,30.17093]
[1777059702423,32.4,77665.53,11.4,0.45251,0.00016,30.17928]
[1777059707457,32.4,77666.01,11.4,0.45259,0.00016,30.1802]
[1777059712493,32.4,77665.19,11.4,0.45247,0.00016,30.17873]
[1777059717528,32.41,77665.54,11.4,0.45253,0.00016,30.17942]
[1777059717971,32.41,77665.54,11.4,0.45253,0.00016,30.17942]
[1777059721312,32.41,77666.66,11.4,0.45271,0.00016,30.18151]
[1777059721372,32.41,77666.66,11.4,0.45271,0.00016,30.18151]
[1777059726590,32.41,77672.38,11.4,0.45363,0.00016,30.19198]
[1777059727104,32.41,77672.38,11.4,0.45363,0.00016,30.19198]
[1777059732633,32.41,77671.75,11.4,0.45353,0.00016,30.19086]
[1777059737668,32.41,77673.17,11.4,0.45376,0.00016,30.19346]
[1777059743710,32.42,77668.74,11.4,0.45306,0.00016,30.18549]
[1777059748745,32.42,77669.11,11.4,0.45313,0.00016,30.1862]
[1777059753780,32.42,77671.22,11.4,0.45346,0.00016,30.18704]
[1777059758815,32.42,77669.31,11.4,0.45316,0.00016,30.18358]
[1777059763852,32.43,77668.11,11.4,0.45297,0.00016,30.18144]
[1777059768887,32.43,77664.51,11.4,0.4524,0.00016,30.17485]
[1777059773924,32.43,77665.06,11.4,0.45249,0.00016,30.17591]
[1777059778959,32.43,77664.46,11.4,0.4524,0.00016,30.17481]
[1777059783995,32.43,77669.53,11.4,0.45321,0.00016,30.18411]
[1777059789030,32.43,77670.93,11.4,0.45342,0.00016,30.18656]
[1777059794065,32.42,77671.21,11.4,0.45346,0.00016,30.18705]
[1777059797092,32.42,77670.77,11.4,0.45339,0.00016,30.18625]
[1777059797553,32.42,77670.77,11.4,0.45339,0.00016,30.18625]
[1777059798093,32.42,77680.52,11.4,0.45495,0.00016,30.20369]
[1777059799757,32.42,77680.52,11.4,0.45495,0.00016,30.20369]
[1777059800113,32.42,77680.01,11.4,0.45486,0.00016,30.20274]
[1777059802780,32.41,77680.31,11.4,0.45491,0.00016,30.20324]
[1777059808163,32.41,77677.59,11.4,0.45446,0.00016,30.19827]
[1777059813200,32.4,77678.5,11.4,0.45459,0.00016,30.19684]
[1777059818235,32.4,77677.92,11.4,0.4545,0.00016,30.19578]
[1777059823270,32.4,77677.85,11.4,0.45448,0.00016,30.19563]
[1777059828306,32.4,77677.46,11.4,0.45442,0.00016,30.19491]
[1777059833341,32.4,77678.82,11.4,0.45463,0.00016,30.19732]
[1777059838376,32.4,77678.76,11.4,0.45462,0.00016,30.19719]
[1777059843410,32.4,77678.31,11.4,0.45455,0.00016,30.19637]
[1777059847243,32.4,77677.44,11.4,0.45441,0.00016,30.1948]
[1777059847289,32.4,77677.44,11.4,0.45441,0.00016,30.1948]
[1777059853480,32.39,77675.04,11.4,0.45402,0.00016,30.19045]
[1777059858516,32.39,77674.64,11.4,0.45395,0.00016,30.18971]
[1777059863551,32.39,77669.4,11.4,0.45311,0.00016,30.18017]
[1777059865340,32.39,77669.04,11.4,0.45305,0.00016,30.1795]
[1777059870599,32.39,77666.21,11.4,0.45259,0.00016,30.17429]
[1777059871560,32.39,77666.21,11.4,0.45259,0.00016,30.17429]
[1777059871862,32.39,77666.21,11.4,0.45259,0.00016,30.17429]
[1777059871948,32.39,77666.21,11.4,0.45259,0.00016,30.17429]
[1777059872614,32.39,77652.35,11.4,0.45036,0.00016,30.1452]
[1777059877649,32.39,77643.99,11.4,0.44902,0.00016,30.12909]
[1777059882686,32.39,77648.4,11.4,0.44974,0.00016,30.1377]
[1777059887719,32.4,77648.66,11.4,0.44978,0.00016,30.13825]
[1777059891125,32.4,77648.52,11.4,0.44976,0.00016,30.138]
[1777059895352,32.4,77644.59,11.4,0.44914,0.00016,30.13043]
[1777059895775,32.4,77644.63,11.4,0.44915,0.00016,30.13053]
[1777059897555,32.4,77644.09,11.4,0.44906,0.00016,30.12946]
[1777059899564,32.4,77645.47,11.4,0.44928,0.00016,30.13213]
[1777059900564,32.4,77645.47,11.4,0.44928,0.00016,30.13212]
[1777059901817,32.4,77632.73,11.4,0.44723,0.00016,30.10692]
[1777059903831,32.4,77640.85,11.4,0.44853,0.00016,30.12304]
[1777059907502,32.4,77642.75,11.4,0.44883,0.00016,30.12675]
[1777059907519,32.4,77642.75,11.4,0.44883,0.00016,30.12675]
[1777059912894,32.39,77636.44,11.4,0.44782,0.00016,30.11425]
[1777059917929,32.39,77631.55,11.4,0.44703,0.00016,30.10445]
[1777059919216,32.39,77630.68,11.4,0.44689,0.00016,30.10269]
[1777059922867,32.39,77631.64,11.4,0.44705,0.00016,30.10462]
[1777059922942,32.39,77631.64,11.4,0.44705,0.00016,30.10462]
[1777059923018,32.39,77631.64,11.4,0.44705,0.00016,30.10462]
[1777059923067,32.39,77631.64,11.4,0.44705,0.00016,30.10462]
[1777059923976,32.39,77624.07,11.4,0.44583,0.00016,30.08925]
[1777059930021,32.39,77623.63,11.4,0.44576,0.00016,30.08834]
[1777059935059,32.39,77624.45,11.4,0.44589,0.00016,30.08698]
[1777059935320,32.39,77624.45,11.4,0.44589,0.00016,30.08698]
[1777059935363,32.39,77624.45,11.4,0.44589,0.00016,30.08698]
[1777059938772,32.39,77623.97,11.4,0.44581,0.00016,30.086]
[1777059939052,32.39,77623.97,11.4,0.44581,0.00016,30.086]
[1777059944124,32.39,77616.34,11.4,0.44459,0.00016,30.07024]
[1777059949157,32.4,77617.54,11.4,0.44478,0.00016,30.07276]
[1777059952721,32.4,77618.34,11.4,0.44491,0.00016,30.07443]
[1777059953161,32.4,77618.34,11.4,0.44491,0.00016,30.07443]
[1777059960237,32.4,77617.63,11.4,0.4448,0.00016,30.07298]
[1777059965271,32.4,77615.57,11.4,0.44447,0.00016,30.06872]
[1777059970306,32.4,77619.59,11.4,0.44512,0.00016,30.07711]
[1777059975341,32.4,77616.19,11.4,0.44458,0.00016,30.07007]
[1777059979680,32.4,77616.08,11.4,0.44456,0.00016,30.06985]
[1777059985412,32.4,77609.84,11.4,0.44357,0.00016,30.0568]
[1777059990447,32.41,77611.09,11.4,0.44377,0.00016,30.05949]
[1777059991551,32.41,77611.09,11.4,0.44377,0.00016,30.05949]
[1777059997495,32.41,77610.39,11.4,0.44366,0.00016,30.05502]
[1777060002531,32.41,77609.55,11.4,0.44353,0.00016,30.0533]
[1777060007566,32.41,77611.63,11.4,0.44387,0.00016,30.05774]
[1777060012601,32.41,77611.27,11.4,0.44381,0.00016,30.05702]
[1777060017637,32.42,77610.62,11.4,0.44371,0.00016,30.05569]
[1777060023057,32.42,77611.15,11.4,0.4438,0.00016,30.05684]
[1777060029722,32.42,77611.42,11.4,0.44385,0.00016,30.05747]
[1777060034756,32.42,77610.61,11.4,0.44372,0.00016,30.05581]
[1777060039792,32.42,77608.18,11.4,0.44334,0.00016,30.05071]
[1777060044828,32.43,77608.41,11.4,0.44338,0.00016,30.05124]
[1777060046842,32.43,77618.31,11.4,0.44497,0.00016,30.07202]
[1777060047481,32.43,77618.31,11.4,0.44497,0.00016,30.07202]
[1777060049968,32.43,77627.07,11.4,0.44637,0.00016,30.09001]
[1777060050068,32.43,77635.82,11.4,0.44777,0.00016,30.10759]
[1777060052194,32.43,77638.8,11.4,0.44825,0.00016,30.11349]
[1777060056656,32.42,77638.4,11.4,0.44817,0.00016,30.10961]
[1777060061948,32.42,77644.72,11.4,0.44918,0.00016,30.12196]
[1777060062699,32.42,77644.72,11.4,0.44918,0.00016,30.12196]
[1777060067990,32.42,77636.1,11.4,0.4478,0.00016,30.10497]
[1777060068360,32.42,77636.1,11.4,0.4478,0.00016,30.10497]
[1777060068404,32.42,77636.1,11.4,0.4478,0.00016,30.10497]
[1777060069589,32.42,77632.06,11.4,0.44715,0.00016,30.09689]
[1777060075039,32.42,77628.67,11.4,0.4466,0.00016,30.09004]
[1777060080203,32.42,77628.79,11.4,0.44662,0.00016,30.09027]
[1777060085756,32.42,77621.04,11.4,0.44538,0.00016,30.07444]
[1777060090790,32.42,77620.33,11.4,0.44527,0.00016,30.07298]
[1777060092159,32.42,77610.58,11.4,0.44371,0.00016,30.05263]
[1777060098202,32.42,77612.92,11.4,0.44409,0.00016,30.0576]
[1777060102670,32.42,77613.14,11.4,0.44412,0.00016,30.05808]
[1777060108272,32.42,77613.58,11.4,0.44419,0.00016,30.05902]
[1777060113307,32.42,77613.58,11.4,0.44419,0.00016,30.05599]
[1777060115830,32.42,77613.79,11.4,0.44422,0.00016,30.05643]
[1777060116328,32.42,77605.99,11.4,0.44297,0.00016,30.03992]
[1777060119173,32.42,77602.48,11.4,0.44241,0.00016,30.03237]
[1777060119349,32.42,77602.34,11.4,0.44238,0.00016,30.03205]
[1777060125171,32.42,77602.62,11.4,0.44243,0.00016,30.03262]
[1777060125178,32.42,77603.02,11.4,0.44249,0.00016,30.03347]
[1777060130425,32.42,77601.57,11.4,0.44225,0.00016,30.03025]
[1777060135461,32.41,77603.2,11.4,0.4425,0.00016,30.03367]
[1777060140495,32.41,77603.37,11.4,0.44252,0.00016,30.03395]
[1777060145531,32.4,77602.96,11.4,0.44245,0.00016,30.03299]
[1777060146542,32.4,77602.96,11.4,0.44245,0.00016,30.03299]
[1777060146622,32.4,77602.96,11.4,0.44245,0.00016,30.03299]
[1777060146784,32.4,77602.96,11.4,0.44245,0.00016,30.03299]
[1777060147545,32.4,77616.68,11.4,0.44464,0.00016,30.06201]
[1777060152697,32.4,77611.13,11.4,0.44375,0.00016,30.05033]
[1777060158622,32.4,77610.22,11.4,0.4436,0.00016,30.04831]
[1777060159995,32.4,77610.22,11.4,0.4436,0.00016,30.04831]
[1777060161075,32.4,77608.61,11.4,0.44334,0.00016,30.04488]
[1777060166680,32.39,77608.57,11.4,0.44332,0.00016,30.04468]
[1777060171715,32.39,77609.37,11.4,0.44343,0.00016,30.04326]
[1777060176750,32.39,77607.95,11.4,0.4432,0.00016,30.04016]
[1777060181784,32.38,77607.1,11.4,0.44306,0.00016,30.03827]
[1777060186820,32.38,77608.62,11.4,0.44329,0.00016,30.04143]
[1777060191855,32.38,77607.56,11.4,0.44311,0.00016,30.0391]
[1777060192513,32.38,77607.56,11.4,0.44311,0.00016,30.0391]
[1777060193837,32.37,77608.65,11.4,0.44329,0.00016,30.04141]
[1777060200235,32.37,77602.5,11.4,0.4423,0.00016,30.02816]
[1777060200353,32.37,77602.5,11.4,0.4423,0.00016,30.02816]
[1777060200394,32.37,77602.5,11.4,0.4423,0.00016,30.02816]
[1777060200966,32.37,77603.06,11.4,0.44238,0.00016,30.02935]
[1777060201226,32.37,77603.06,11.4,0.44238,0.00016,30.02935]
[1777060201244,32.37,77603.06,11.4,0.44238,0.00016,30.02935]
[1777060201273,32.37,77614.28,11.4,0.44418,0.00016,30.05321]
[1777060201889,32.37,77614.28,11.4,0.44418,0.00016,30.05321]
[1777060201895,32.37,77614.28,11.4,0.44418,0.00016,30.05321]
[1777060201914,32.37,77614.28,11.4,0.44418,0.00016,30.05321]
[1777060201927,32.37,77627.96,11.4,0.44638,0.00016,30.0815]
[1777060203005,32.37,77627.96,11.4,0.44638,0.00016,30.0815]
[1777060203076,32.37,77616.05,11.4,0.44447,0.00016,30.05691]
[1777060204947,32.37,77609.65,11.4,0.44344,0.00016,30.0434]
[1777060205877,32.37,77609.65,11.4,0.44344,0.00016,30.0434]
[1777060208349,32.37,77617.08,11.4,0.44463,0.00016,30.05901]
[1777060208359,32.37,77616.34,11.4,0.44451,0.00016,30.05745]
[1777060208977,32.37,77624.14,11.4,0.44576,0.00016,30.0736]
[1777060214011,32.37,77622.0,11.4,0.44542,0.00016,30.06923]
[1777060219415,32.37,77623.62,11.4,0.44568,0.00016,30.07259]
[1777060220054,32.37,77631.51,11.4,0.44695,0.00016,30.08867]
[1777060224758,32.37,77629.07,11.4,0.44656,0.00016,30.08375]
[1777060225226,32.37,77629.07,11.4,0.44656,0.00016,30.08375]
[1777060225248,32.37,77629.07,11.4,0.44656,0.00016,30.08375]
[1777060225321,32.37,77627.15,11.4,0.44625,0.00016,30.07985]
[1777060226358,32.37,77627.15,11.4,0.44625,0.00016,30.07985]
[1777060226371,32.37,77627.15,11.4,0.44625,0.00016,30.07985]
[1777060226459,32.37,77618.94,11.4,0.44493,0.00016,30.06295]
[1777060226851,32.37,77618.94,11.4,0.44493,0.00016,30.06295]
[1777060227104,32.37,77610.24,11.4,0.44353,0.00016,30.04467]
[1777060227761,32.37,77610.24,11.4,0.44353,0.00016,30.04467]
[1777060233145,32.37,77604.88,11.4,0.44266,0.00016,30.03013]
[1777060238180,32.37,77605.27,11.4,0.44272,0.00016,30.03093]
[1777060243216,32.36,77602.98,11.4,0.44235,0.00016,30.02597]
[1777060248251,32.36,77604.03,11.4,0.44251,0.00016,30.02819]
[1777060253286,32.36,77606.62,11.4,0.44293,0.00016,30.03369]
[1777060258321,32.36,77606.64,11.4,0.44292,0.00016,30.03368]
[1777060263356,32.36,77606.34,11.4,0.44287,0.00016,30.03298]
[1777060268392,32.35,77605.49,11.4,0.44273,0.00016,30.03111]
[1777060271790,32.35,77604.57,11.4,0.44258,0.00016,30.0291]
[1777060274131,32.35,77612.46,11.4,0.44384,0.00016,30.04589]
[1777060277455,32.35,77600.14,11.4,0.44186,0.00016,30.01946]
[1777060280424,32.35,77598.5,11.4,0.4416,0.00016,30.01587]
[1777060280476,32.35,77608.65,11.4,0.44322,0.00016,30.03773]
[1777060281483,32.35,77620.65,11.4,0.44515,0.00016,30.06294]
[1777060282490,32.35,77622.13,11.4,0.44539,0.00016,30.06599]
[1777060287525,32.35,77621.54,11.4,0.44529,0.00016,30.06475]
[1777060292560,32.34,77618.77,11.4,0.44483,0.00016,30.05592]
[1777060297595,32.34,77622.21,11.4,0.44538,0.00016,30.06302]
[1777060299670,32.34,77622.39,11.4,0.44541,0.00016,30.06339]
[1777060305651,32.34,77620.65,11.4,0.44513,0.00016,30.05976]
[1777060310688,32.34,77620.44,11.4,0.44509,0.00016,30.05929]
[1777060314715,32.34,77627.65,11.4,0.44625,0.00016,30.07409]
[1777060319751,32.34,77621.99,11.4,0.44534,0.00016,30.06245]
[1777060324786,32.33,77616.65,11.4,0.44448,0.00016,30.05129]
[1777060329825,32.33,77618.37,11.4,0.44475,0.00016,30.05482]
[1777060334861,32.33,77617.34,11.4,0.44457,0.00016,30.05261]
[1777060337883,32.33,77628.3,11.4,0.44633,0.00016,30.0752]
[1777060342917,32.32,77629.67,11.4,0.44654,0.00016,30.07789]
[1777060344313,32.32,77629.67,11.4,0.44654,0.00016,30.07789]
[1777060344405,32.32,77629.47,11.4,0.44651,0.00016,30.07746]
[1777060349954,32.32,77631.47,11.4,0.44683,0.00016,30.08147]
[1777060350229,32.32,77631.47,11.4,0.44683,0.00016,30.08147]
[1777060350236,32.32,77631.47,11.4,0.44683,0.00016,30.08147]
[1777060350330,32.32,77631.26,11.4,0.44679,0.00016,30.08104]
[1777060350974,32.32,77623.52,11.4,0.44555,0.00016,30.06521]
[1777060356009,32.32,77621.01,11.4,0.44513,0.00016,30.05691]
[1777060360168,32.31,77621.8,11.4,0.44525,0.00016,30.05851]
[1777060360307,32.31,77621.8,11.4,0.44525,0.00016,30.05851]
[1777060361046,32.31,77608.45,11.4,0.44311,0.00016,30.03041]
[1777060362852,32.31,77604.91,11.4,0.44254,0.00016,30.02282]
[1777060362939,32.31,77604.91,11.4,0.44254,0.00016,30.02282]
[1777060368096,32.31,77601.42,11.4,0.44197,0.00016,30.01525]
[1777060373131,32.31,77599.73,11.4,0.4417,0.00016,30.01154]
[1777060378166,32.31,77597.15,11.4,0.44128,0.00016,30.00588]
[1777060383201,32.31,77597.57,11.4,0.44135,0.00016,30.00676]
[1777060384208,32.31,77588.85,11.4,0.43994,0.00016,29.98748]
[1777060386866,32.31,77587.47,11.4,0.43972,0.00016,29.9844]
[1777060387302,32.31,77587.47,11.4,0.43972,0.00016,29.9844]
[1777060387316,32.31,77587.47,11.4,0.43972,0.00016,29.9844]
[1777060387534,32.31,77587.47,11.4,0.43972,0.00016,29.9844]
[1777060387716,32.31,77585.45,11.4,0.4394,0.00016,29.97987]
[1777060391812,32.31,77579.49,11.4,0.43844,0.00016,29.96639]
[1777060391833,32.31,77579.49,11.4,0.43844,0.00016,29.96639]
[1777060392265,32.31,77570.12,11.4,0.43694,0.00016,29.94486]
[1777060392741,32.31,77570.12,11.4,0.43694,0.00016,29.94486]
[1777060394468,32.31,77570.0,11.4,0.43692,0.00016,29.94458]
[1777060395176,32.31,77572.06,11.4,0.43725,0.00016,29.94935]
[1777060395287,32.31,77575.64,11.4,0.43783,0.00016,29.9576]
[1777060395869,32.31,77575.64,11.4,0.43783,0.00016,29.9576]
[1777060396269,32.31,77575.64,11.4,0.43783,0.00016,29.9576]
[1777060396332,32.31,77586.05,11.4,0.4395,0.00016,29.98123]
[1777060402335,32.31,77590.48,11.4,0.44021,0.00016,29.99112]
[1777060407370,32.31,77587.99,11.4,0.43981,0.00016,29.98555]
[1777060408040,32.31,77587.99,11.4,0.43981,0.00016,29.98555]
[1777060410356,32.31,77589.21,11.4,0.44,0.00016,29.98828]
[1777060411739,32.31,77599.69,11.4,0.44168,0.00016,30.00832]
[1777060419880,32.3,77603.33,11.4,0.44225,0.00016,30.01612]
[1777060420838,32.3,77602.96,11.4,0.44219,0.00016,30.01531]
[1777060422498,32.3,77603.84,11.4,0.44233,0.00016,30.0172]
[1777060424520,32.3,77610.33,11.4,0.44338,0.00016,30.0311]
[1777060430532,32.3,77607.33,11.4,0.44289,0.00016,30.02466]
[1777060434985,32.3,77606.96,11.4,0.44283,0.00016,30.02385]
[1777060435180,32.3,77606.96,11.4,0.44283,0.00016,30.02385]
[1777060435342,32.3,77606.96,11.4,0.44283,0.00016,30.02385]
[1777060435567,32.3,77622.39,11.4,0.44531,0.00016,30.05636]
[1777060440391,32.3,77623.31,11.4,0.44546,0.00016,30.05827]
[1777060440582,32.3,77623.31,11.4,0.44546,0.00016,30.05827]
[1777060443651,32.3,77622.35,11.4,0.44531,0.00016,30.05631]
[1777060448659,32.3,77622.45,11.4,0.44533,0.00016,30.05655]
[1777060451718,32.3,77622.94,11.4,0.4454,0.00016,30.05756]
[1777060451748,32.3,77623.12,11.4,0.44543,0.00016,30.05794]
[1777060452306,32.3,77623.12,11.4,0.44543,0.00016,30.05794]
[1777060455034,32.3,77625.75,11.4,0.44585,0.00016,30.06329]
[1777060455040,32.3,77625.75,11.4,0.44585,0.00016,30.06329]
[1777060460743,32.29,77625.42,11.4,0.44579,0.00016,30.06248]
[1777060465778,32.29,77623.65,11.4,0.44549,0.00016,30.05878]
[1777060470813,32.29,77622.21,11.4,0.44526,0.00016,30.05579]
[1777060476669,32.29,77623.02,11.4,0.44538,0.00016,30.05441]
[1777060476855,32.29,77611.97,11.4,0.44361,0.00016,30.03126]
[1777060481890,32.29,77604.9,11.4,0.44247,0.00016,30.0161]
[1777060486925,32.29,77607.34,11.4,0.44286,0.00016,30.02131]
[1777060488179,32.29,77607.34,11.4,0.44286,0.00016,30.02131]
[1777060488939,32.29,77617.19,11.4,0.44444,0.00016,30.04219]
[1777060490261,32.29,77617.19,11.4,0.44444,0.00016,30.04219]
[1777060490641,32.29,77617.19,11.4,0.44444,0.00016,30.04219]
[1777060491960,32.29,77627.03,11.4,0.44602,0.00016,30.06257]
[1777060495601,32.29,77627.29,11.4,0.44606,0.00016,30.06311]
[1777060495702,32.29,77627.16,11.4,0.44604,0.00016,30.06284]
[1777060497335,32.29,77627.83,11.4,0.44615,0.00016,30.06421]
[1777060498424,32.28,77628.86,11.4,0.44632,0.00016,30.06631]
[1777060500157,32.28,77629.38,11.4,0.4464,0.00016,30.06734]
[1777060504484,32.28,77634.64,11.4,0.44724,0.00016,30.07799]
[1777060504664,32.28,77634.64,11.4,0.44724,0.00016,30.07799]
[1777060509896,32.28,77632.48,11.4,0.4469,0.00016,30.07363]
[1777060512157,32.28,77633.98,11.4,0.44714,0.00016,30.07665]
[1777060512308,32.28,77633.98,11.4,0.44714,0.00016,30.07665]
[1777060512360,32.28,77633.0,11.4,0.44698,0.00016,30.07467]
[1777060515335,32.28,77628.55,11.4,0.44626,0.00016,30.06565]
[1777060515376,32.28,77628.46,11.4,0.44625,0.00016,30.06546]
[1777060517405,32.28,77628.67,11.4,0.44628,0.00016,30.06588]
[1777060517410,32.28,77628.67,11.4,0.44628,0.00016,30.06588]
[1777060517495,32.28,77628.24,11.4,0.44621,0.00016,30.06499]
[1777060520796,32.28,77627.05,11.4,0.44602,0.00016,30.06256]
[1777060528079,32.28,77619.64,11.4,0.44482,0.00016,30.04721]
[1777060533258,32.28,77619.63,11.4,0.44481,0.00016,30.04409]
[1777060538293,32.28,77624.73,11.4,0.44563,0.00016,30.05463]
[1777060543328,32.28,77622.64,11.4,0.44529,0.00016,30.05029]
[1777060548362,32.27,77621.98,11.4,0.44518,0.00016,30.04889]
[1777060552563,32.27,77622.37,11.4,0.44524,0.00016,30.04967]
[1777060552675,32.27,77622.37,11.4,0.44524,0.00016,30.04967]
[1777060552693,32.27,77622.37,11.4,0.44524,0.00016,30.04967]
[1777060552793,32.27,77622.41,11.4,0.44525,0.00016,30.04974]
[1777060553397,32.27,77630.37,11.4,0.44653,0.00016,30.06609]
[1777060555412,32.27,77638.28,11.4,0.4478,0.00016,30.08203]
[1777060560446,32.27,77635.13,11.4,0.44729,0.00016,30.07571]
[1777060562848,32.27,77635.73,11.4,0.44739,0.00016,30.07691]
[1777060568372,32.27,77636.39,11.4,0.4475,0.00016,30.07823]
[1777060570419,32.27,77628.25,11.4,0.44618,0.00016,30.06174]
[1777060573233,32.27,77629.1,11.4,0.44632,0.00016,30.06348]
[1777060578131,32.27,77630.86,11.4,0.44661,0.00016,30.06707]
[1777060583403,32.27,77630.11,11.4,0.44649,0.00016,30.06556]
[1777060583413,32.27,77630.11,11.4,0.44649,0.00016,30.06556]
[1777060583433,32.27,77630.11,11.4,0.44649,0.00016,30.06556]
[1777060583440,32.27,77630.11,11.4,0.44649,0.00016,30.06556]
[1777060588643,32.27,77625.52,11.4,0.44575,0.00016,30.05616]
[1777060593677,32.27,77624.7,11.4,0.44561,0.00016,30.05142]
[1777060598713,32.27,77627.08,11.4,0.44599,0.00016,30.05631]
[1777060603747,32.27,77626.03,11.4,0.44582,0.00016,30.05416]
[1777060608783,32.27,77627.71,11.4,0.44609,0.00016,30.05761]
[1777060613399,32.27,77628.62,11.4,0.44624,0.00016,30.05947]
[1777060613492,32.27,77628.62,11.4,0.44624,0.00016,30.05947]
[1777060614803,32.27,77631.61,11.4,0.44672,0.00016,30.06557]
[1777060615038,32.27,77635.41,11.4,0.44734,0.00016,30.07325]
[1777060619684,32.27,77643.46,11.4,0.44863,0.00016,30.08929]
[1777060624896,32.28,77636.05,11.4,0.44744,0.00016,30.07457]
[1777060629931,32.28,77635.69,11.4,0.44739,0.00016,30.07387]
[1777060634966,32.28,77634.73,11.4,0.44723,0.00016,30.07197]
[1777060640261,32.28,77634.59,11.4,0.44721,0.00016,30.0717]
[1777060640275,32.28,77634.59,11.4,0.44721,0.00016,30.0717]
[1777060644029,32.28,77627.17,11.4,0.44602,0.00016,30.05666]
[1777060644996,32.28,77627.17,11.4,0.44602,0.00016,30.05666]
[1777060650072,32.28,77624.55,11.4,0.4456,0.00016,30.05127]
[1777060655317,32.28,77625.25,11.4,0.4457,0.00016,30.04966]
[1777060660242,32.28,77632.1,11.4,0.44681,0.00016,30.06364]
[1777060661175,32.28,77632.96,11.4,0.44694,0.00016,30.06537]
[1777060661873,32.28,77632.96,11.4,0.44694,0.00016,30.06537]
[1777060662160,32.28,77642.15,11.4,0.44843,0.00016,30.08375]
[1777060665365,32.28,77644.48,11.4,0.44881,0.00016,30.08839]
[1777060671223,32.29,77650.68,11.4,0.44982,0.00016,30.10062]
[1777060676258,32.29,77652.11,11.4,0.45006,0.00016,30.10347]
[1777060681293,32.3,77654.75,11.4,0.4505,0.00016,30.10862]
[1777060686328,32.3,77649.92,11.4,0.44972,0.00016,30.0994]
[1777060686977,32.3,77649.92,11.4,0.44972,0.00016,30.0994]
[1777060690081,32.31,77656.66,11.4,0.45082,0.00016,30.11238]
[1777060690774,32.31,77656.66,11.4,0.45082,0.00016,30.11238]
[1777060696398,32.31,77657.01,11.4,0.45088,0.00016,30.11311]
[1777060697007,32.31,77657.01,11.4,0.45088,0.00016,30.11311]
[1777060702882,32.31,77655.44,11.4,0.45063,0.00016,30.11015]
[1777060702978,32.31,77654.16,11.4,0.45042,0.00016,30.10772]
[1777060708485,32.31,77647.54,11.4,0.44936,0.00016,30.09497]
[1777060713520,32.32,77647.14,11.4,0.44929,0.00016,30.09119]
[1777060718555,32.32,77641.21,11.4,0.44834,0.00016,30.07959]
[1777060722130,32.32,77642.25,11.4,0.44852,0.00016,30.08168]
[1777060727617,32.32,77645.23,11.4,0.449,0.00016,30.08761]
[1777060730737,32.32,77649.56,11.4,0.4497,0.00016,30.09605]
[1777060730839,32.32,77650.32,11.4,0.44982,0.00016,30.09753]
[1777060732226,32.33,77656.36,11.4,0.4508,0.00016,30.10912]
[1777060737688,32.33,77658.57,11.4,0.45116,0.00016,30.11337]
[1777060742723,32.33,77650.59,11.4,0.44988,0.00016,30.09818]
[1777060745154,32.33,77650.85,11.4,0.44993,0.00016,30.09871]
[1777060745744,32.33,77649.87,11.4,0.44977,0.00016,30.09683]
[1777060748138,32.34,77648.71,11.4,0.44959,0.00016,30.0946]
[1777060748143,32.34,77648.71,11.4,0.44959,0.00016,30.0946]
[1777060749412,32.34,77643.78,11.4,0.44879,0.00016,30.085]
[1777060754807,32.34,77641.18,11.4,0.44838,0.00016,30.07996]
[1777060758241,32.34,77643.62,11.4,0.44878,0.00016,30.08481]
[1777060758834,32.34,77644.36,11.4,0.4489,0.00016,30.08627]
[1777060759130,32.34,77644.36,11.4,0.4489,0.00016,30.08627]
[1777060759842,32.34,77643.24,11.4,0.44872,0.00016,30.08409]
[1777060763983,32.35,77642.55,11.4,0.44861,0.00016,30.08278]
[1777060769912,32.35,77638.84,11.4,0.44802,0.00016,30.07545]
[1777060770138,32.35,77638.84,11.4,0.44802,0.00016,30.07545]
[1777060775953,32.35,77643.24,11.4,0.44873,0.00016,30.08117]
[1777060777189,32.35,77646.29,11.4,0.44922,0.00016,30.08715]
[1777060777968,32.35,77649.24,11.4,0.4497,0.00016,30.09289]
[1777060779185,32.35,77649.37,11.4,0.44972,0.00016,30.09316]
[1777060785019,32.36,77654.2,11.4,0.4505,0.00016,30.10252]
[1777060786668,32.36,77656.05,11.4,0.4508,0.00016,30.10607]
[1777060788416,32.36,77656.75,11.4,0.45092,0.00016,30.10742]
[1777060792503,32.36,77659.35,11.4,0.45134,0.00016,30.11237]
[1777060792629,32.36,77659.35,11.4,0.45134,0.00016,30.11237]
[1777060792787,32.36,77659.35,11.4,0.45134,0.00016,30.11237]
[1777060793050,32.36,77659.35,11.4,0.45134,0.00016,30.11237]
[1777060793078,32.36,77647.38,11.4,0.44942,0.00016,30.08947]
[1777060794085,32.36,77637.76,11.4,0.44787,0.00016,30.07056]
[1777060796335,32.36,77641.59,11.4,0.44848,0.00016,30.07814]
[1777060797240,32.36,77645.93,11.4,0.44918,0.00016,30.08665]
[1777060797342,32.36,77645.93,11.4,0.44918,0.00016,30.08665]
[1777060797444,32.36,77646.14,11.4,0.44922,0.00016,30.08706]
[1777060801683,32.36,77651.14,11.4,0.45003,0.00016,30.09678]
[1777060801754,32.36,77651.14,11.4,0.45003,0.00016,30.09678]
[1777060801825,32.36,77648.07,11.4,0.44953,0.00016,30.09087]
[1777060804341,32.36,77642.06,11.4,0.44857,0.00016,30.07914]
[1777060804490,32.37,77642.27,11.4,0.4486,0.00016,30.07955]
[1777060805174,32.37,77651.09,11.4,0.45002,0.00016,30.09673]
[1777060807032,32.37,77651.09,11.4,0.45002,0.00016,30.09673]
[1777060807180,32.37,77651.16,11.4,0.45003,0.00016,30.09688]
[1777060807236,32.37,77649.27,11.4,0.44973,0.00016,30.09325]
[1777060813229,32.37,77646.74,11.4,0.44933,0.00016,30.08838]
[1777060814358,32.37,77646.74,11.4,0.44933,0.00016,30.08838]
[1777060814389,32.37,77646.7,11.4,0.44932,0.00016,30.08831]
[1777060819193,32.37,77649.63,11.4,0.4498,0.00016,30.09404]
[1777060819194,32.37,77649.63,11.4,0.4498,0.00016,30.09404]
[1777060819201,32.37,77649.63,11.4,0.4498,0.00016,30.09404]
[1777060823599,32.38,77648.86,11.4,0.44968,0.00016,30.09261]
[1777060823694,32.38,77648.86,11.4,0.44968,0.00016,30.09261]
[1777060823821,32.38,77648.86,11.4,0.44968,0.00016,30.09261]
[1777060823822,32.38,77648.86,11.4,0.44968,0.00016,30.09261]
[1777060823851,32.38,77645.35,11.4,0.44912,0.00016,30.08581]
[1777060824526,32.38,77645.35,11.4,0.44912,0.00016,30.08581]
[1777060824546,32.38,77645.35,11.4,0.44912,0.00016,30.08581]
[1777060825373,32.38,77639.68,11.4,0.44821,0.00016,30.07467]
[1777060827632,32.38,77637.17,11.4,0.4478,0.00016,30.06967]
[1777060830156,32.38,77636.87,11.4,0.44775,0.00016,30.06906]
[1777060835383,32.38,77640.39,11.4,0.44832,0.00016,30.07307]
[1777060838051,32.38,77638.45,11.4,0.44801,0.00016,30.06924]
[1777060838386,32.38,77637.2,11.4,0.44781,0.00016,30.06679]
[1777060840817,32.38,77633.13,11.4,0.44716,0.00016,30.05865]
[1777060840831,32.38,77633.13,11.4,0.44716,0.00016,30.05865]
[1777060840919,32.38,77629.25,11.4,0.44653,0.00016,30.05081]
[1777060841615,32.38,77629.25,11.4,0.44653,0.00016,30.05081]
[1777060841626,32.38,77629.25,11.4,0.44653,0.00016,30.05081]
[1777060842953,32.38,77622.9,11.4,0.44551,0.00016,30.03784]
[1777060843043,32.38,77622.9,11.4,0.44551,0.00016,30.03784]
[1777060843588,32.38,77619.69,11.4,0.445,0.00016,30.0312]
[1777060845444,32.38,77607.74,11.4,0.44308,0.00016,30.00605]
[1777060845457,32.38,77607.74,11.4,0.44308,0.00016,30.00605]
[1777060846716,32.38,77606.12,11.4,0.44282,0.00016,30.00258]
[1777060846841,32.38,77606.12,11.4,0.44282,0.00016,30.00258]
[1777060846886,32.38,77606.12,11.4,0.44282,0.00016,30.00258]
[1777060847015,32.38,77606.12,11.4,0.44282,0.00016,30.00258]
[1777060847117,32.38,77596.37,11.4,0.44125,0.00016,29.98147]
[1777060847690,32.38,77596.37,11.4,0.44125,0.00016,29.98147]
[1777060847700,32.38,77588.31,11.4,0.43996,0.00016,29.96367]
[1777060848219,32.38,77588.31,11.4,0.43996,0.00016,29.96367]
[1777060848481,32.38,77580.3,11.4,0.43867,0.00016,29.94566]
[1777060853583,32.38,77579.66,11.4,0.43857,0.00016,29.94423]
[1777060859558,32.37,77576.16,11.4,0.438,0.00016,29.93606]
[1777060860965,32.37,77576.16,11.4,0.438,0.00016,29.93606]
[1777060862532,32.37,77569.38,11.4,0.43691,0.00016,29.92042]
[1777060863875,32.37,77568.33,11.4,0.43674,0.00016,29.91799]
[1777060863940,32.37,77579.59,11.4,0.43854,0.00016,29.94386]
[1777060864593,32.37,77586.91,11.4,0.43972,0.00016,29.96034]
[1777060869627,32.37,77592.38,11.4,0.44059,0.00016,29.97243]
[1777060874666,32.37,77592.09,11.4,0.44054,0.00016,29.97172]
[1777060879701,32.36,77591.03,11.4,0.44036,0.00016,29.96931]
[1777060884413,32.36,77592.04,11.4,0.44052,0.00016,29.97148]
[1777060884632,32.36,77592.04,11.4,0.44052,0.00016,29.97148]
[1777060885992,32.36,77602.63,11.4,0.44222,0.00016,29.9946]
[1777060888697,32.36,77604.62,11.4,0.44253,0.00016,29.99888]
[1777060893179,32.36,77606.95,11.4,0.4429,0.00016,30.00083]
[1777060898339,32.36,77609.22,11.4,0.44327,0.00016,30.00568]
[1777060908213,32.36,77610.79,11.4,0.44352,0.00016,30.00903]
[1777060912134,32.36,77612.78,11.4,0.44384,0.00016,30.01325]
[1777060913069,32.36,77621.7,11.4,0.44527,0.00016,30.03188]
[1777060915929,32.36,77623.14,11.4,0.44551,0.00016,30.03487]
[1777060920452,32.36,77627.18,11.4,0.44615,0.00016,30.04312]
[1777060920484,32.36,77627.18,11.4,0.44615,0.00016,30.04312]
[1777060920991,32.36,77627.5,11.4,0.4462,0.00016,30.04375]
[1777060922872,32.36,77628.63,11.4,0.44638,0.00016,30.04605]
[1777060923005,32.36,77637.29,11.4,0.44778,0.00016,30.06348]
[1777060928041,32.36,77641.71,11.4,0.44848,0.00016,30.07221]
[1777060930779,32.36,77641.46,11.4,0.44844,0.00016,30.0717]
[1777060930822,32.36,77641.46,11.4,0.44844,0.00016,30.0717]
[1777060934381,32.35,77639.36,11.4,0.4481,0.00016,30.06751]
[1777060938484,32.35,77629.09,11.4,0.44644,0.00016,30.04682]
[1777060944152,32.35,77628.47,11.4,0.44633,0.00016,30.04547]
[1777060945505,32.35,77626.65,11.4,0.44604,0.00016,30.04174]
[1777060951202,32.34,77625.4,11.4,0.44582,0.00016,30.036]
[1777060956242,32.34,77624.36,11.4,0.44564,0.00016,30.03379]
[1777060957108,32.34,77624.36,11.4,0.44564,0.00016,30.03379]
[1777060957249,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957374,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957536,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957656,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957830,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957862,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957903,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060957981,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060958143,32.34,77623.27,11.4,0.44547,0.00016,30.03152]
[1777060958257,32.33,77599.66,11.4,0.44167,0.00016,29.98145]
[1777060958355,32.33,77599.66,11.4,0.44167,0.00016,29.98145]
[1777060959263,32.33,77584.49,11.4,0.43923,0.00016,29.94785]
[1777060959397,32.33,77584.49,11.4,0.43923,0.00016,29.94785]
[1777060959404,32.33,77584.49,11.4,0.43923,0.00016,29.94785]
[1777060959761,32.33,77584.49,11.4,0.43923,0.00016,29.94785]
[1777060961486,32.33,77581.17,11.4,0.4387,0.00016,29.94037]
[1777060961908,32.33,77581.17,11.4,0.4387,0.00016,29.94037]
[1777060965034,32.34,77579.18,11.4,0.43838,0.00016,29.93587]
[1777060970340,32.34,77577.01,11.4,0.43804,0.00016,29.931]
[1777060975375,32.34,77576.06,11.4,0.43789,0.00016,29.92889]
[1777060978638,32.34,77574.46,11.4,0.43764,0.00016,29.92524]
[1777060980410,32.34,77566.43,11.4,0.43636,0.00016,29.90668]
[1777060983982,32.35,77567.75,11.4,0.43657,0.00016,29.90982]
[1777060989473,32.35,77554.41,11.4,0.43445,0.00016,29.87849]
[1777060990539,32.35,77554.41,11.4,0.43445,0.00016,29.87849]
[1777060990548,32.35,77554.41,11.4,0.43445,0.00016,29.87849]
[1777060990621,32.35,77554.62,11.4,0.43448,0.00016,29.87902]
[1777060993994,32.35,77554.71,11.4,0.4345,0.00016,29.87924]
[1777060994951,32.35,77554.74,11.4,0.4345,0.00016,29.87931]
[1777060995069,32.35,77554.74,11.4,0.4345,0.00016,29.87931]
[1777060995097,32.35,77553.61,11.4,0.43432,0.00016,29.8766]
[1777060995516,32.35,77566.17,11.4,0.43633,0.00016,29.90632]
[1777060996726,32.35,77566.17,11.4,0.43633,0.00016,29.90632]
[1777060999483,32.35,77568.85,11.4,0.43677,0.00016,29.91264]
[1777061007135,32.36,77575.31,11.4,0.43781,0.00016,29.92763]
[1777061007226,32.36,77568.76,11.4,0.43676,0.00016,29.91252]
[1777061008066,32.36,77568.76,11.4,0.43676,0.00016,29.91252]
[1777061009615,32.36,77554.65,11.4,0.43451,0.00016,29.8793]
[1777061012102,32.36,77555.67,11.4,0.43467,0.00016,29.88175]
[1777061012490,32.36,77556.34,11.4,0.43477,0.00016,29.8803]
[1777061012638,32.36,77564.82,11.4,0.43613,0.00016,29.90034]
[1777061017673,32.36,77568.74,11.4,0.43677,0.00016,29.90958]
[1777061022707,32.37,77567.96,11.4,0.43665,0.00016,29.90785]
[1777061027742,32.37,77567.84,11.4,0.43664,0.00016,29.90766]
[1777061032778,32.37,77568.05,11.4,0.43668,0.00016,29.90823]
[1777061037813,32.38,77570.0,11.4,0.437,0.00016,29.91283]
[1777061038533,32.38,77570.0,11.4,0.437,0.00016,29.91283]
[1777061038869,32.38,77578.87,11.4,0.43842,0.00016,29.93319]
[1777061039826,32.38,77589.33,11.4,0.4401,0.00016,29.95671]
[1777061041106,32.38,77589.33,11.4,0.4401,0.00016,29.95671]
[1777061046877,32.38,77588.56,11.4,0.43997,0.00016,29.95497]
[1777061051911,32.38,77584.91,11.4,0.43939,0.00016,29.94681]
[1777061056947,32.38,77584.56,11.4,0.43933,0.00016,29.94603]
[1777061058961,32.38,77596.33,11.4,0.44122,0.00016,29.97213]
[1777061063998,32.37,77595.38,11.4,0.44106,0.00016,29.97001]
[1777061069033,32.37,77592.61,11.4,0.44061,0.00016,29.96387]
[1777061070328,32.37,77592.61,11.4,0.44061,0.00016,29.96387]
[1777061070594,32.37,77592.34,11.4,0.44057,0.00016,29.96326]
[1777061076081,32.37,77594.28,11.4,0.44087,0.00016,29.96442]
[1777061076406,32.37,77594.28,11.4,0.44087,0.00016,29.96442]
[1777061082124,32.37,77594.18,11.4,0.44085,0.00016,29.96413]
[1777061086251,32.37,77594.95,11.4,0.44097,0.00016,29.96579]
[1777061092194,32.36,77594.88,11.4,0.44095,0.00016,29.96555]
[1777061097229,32.36,77594.0,11.4,0.4408,0.00016,29.96355]
[1777061099244,32.36,77594.41,11.4,0.44086,0.00016,29.96444]
[1777061102810,32.36,77595.92,11.4,0.4411,0.00016,29.9677]
[1777061102828,32.36,77595.92,11.4,0.4411,0.00016,29.9677]
[1777061108310,32.35,77599.81,11.4,0.44172,0.00016,29.97614]
[1777061109185,32.35,77599.81,11.4,0.44172,0.00016,29.97614]
[1777061111275,32.35,77604.72,11.4,0.44251,0.00016,29.98674]
[1777061117373,32.35,77607.35,11.4,0.44293,0.00016,29.99233]
[1777061117483,32.35,77607.35,11.4,0.44293,0.00016,29.99233]
[1777061123415,32.35,77612.11,11.4,0.44369,0.00016,30.00242]
[1777061127446,32.35,77621.04,11.4,0.44512,0.00016,30.02111]
[1777061132629,32.35,77619.12,11.4,0.44481,0.00016,30.01405]
[1777061134220,32.35,77620.41,11.4,0.44501,0.00016,30.01673]
[1777061135166,32.35,77619.84,11.4,0.44492,0.00016,30.01555]
[1777061137915,32.35,77620.03,11.4,0.44495,0.00016,30.01596]
[1777061139370,32.35,77620.03,11.4,0.44495,0.00016,30.01596]
[1777061141549,32.35,77620.56,11.4,0.44504,0.00016,30.01702]
[1777061148596,32.35,77614.67,11.4,0.44409,0.00016,30.00474]
[1777061153632,32.35,77616.5,11.4,0.44439,0.00016,30.00861]
[1777061158668,32.35,77619.37,11.4,0.44485,0.00016,30.01464]
[1777061160203,32.35,77619.37,11.4,0.44485,0.00016,30.01464]
[1777061161100,32.35,77619.21,11.4,0.44483,0.00016,30.01432]
[1777061166724,32.36,77618.31,11.4,0.44469,0.00016,30.01251]
[1777061171760,32.36,77618.52,11.4,0.44473,0.00016,30.013]
[1777061176795,32.36,77618.37,11.4,0.44471,0.00016,30.01275]
[1777061182837,32.36,77615.07,11.4,0.44419,0.00016,30.00591]
[1777061187873,32.37,77618.01,11.4,0.44466,0.00016,30.01211]
[1777061192907,32.37,77619.81,11.4,0.44495,0.00016,30.01287]
[1777061197944,32.37,77621.76,11.4,0.44527,0.00016,30.01698]
[1777061202979,32.37,77620.12,11.4,0.44502,0.00016,30.01366]
[1777061208015,32.38,77619.38,11.4,0.4449,0.00016,30.01218]
[1777061213050,32.38,77618.74,11.4,0.44481,0.00016,30.01091]
[1777061218085,32.38,77618.92,11.4,0.44484,0.00016,30.01135]
[1777061223120,32.39,77618.36,11.4,0.44476,0.00016,30.01024]
[1777061224150,32.39,77618.36,11.4,0.44476,0.00016,30.01024]
[1777061227538,32.39,77611.73,11.4,0.44369,0.00016,29.99637]
[1777061227661,32.39,77611.73,11.4,0.44369,0.00016,29.99637]
[1777061227672,32.39,77611.73,11.4,0.44369,0.00016,29.99637]
[1777061228225,32.39,77612.09,11.4,0.44375,0.00016,29.99713]
[1777061228505,32.39,77612.09,11.4,0.44375,0.00016,29.99713]
[1777061228520,32.39,77586.6,11.4,0.43966,0.00016,29.94175]
[1777061228663,32.39,77586.6,11.4,0.43966,0.00016,29.94175]
[1777061228693,32.39,77586.6,11.4,0.43966,0.00016,29.94175]
[1777061228733,32.39,77586.6,11.4,0.43966,0.00016,29.94175]
[1777061229003,32.39,77586.6,11.4,0.43966,0.00016,29.94175]
[1777061229081,32.39,77586.6,11.4,0.43966,0.00016,29.94175]
[1777061229517,32.39,77580.28,11.4,0.43865,0.00016,29.92751]
[1777061230139,32.39,77580.28,11.4,0.43865,0.00016,29.92751]
[1777061230558,32.39,77582.85,11.4,0.43906,0.00016,29.93329]
[1777061233094,32.39,77582.91,11.4,0.43907,0.00016,29.93341]
[1777061233459,32.39,77582.91,11.4,0.43907,0.00016,29.93341]
[1777061233503,32.39,77586.97,11.4,0.43972,0.00016,29.9425]
[1777061234200,32.38,77596.9,11.4,0.44131,0.00016,29.96443]
[1777061239572,32.38,77600.97,11.4,0.44195,0.00016,29.9732]
[1777061242265,32.38,77600.41,11.4,0.44186,0.00016,29.97195]
[1777061242425,32.38,77600.41,11.4,0.44186,0.00016,29.97195]
[1777061244809,32.38,77596.69,11.4,0.44126,0.00016,29.9638]
[1777061248785,32.38,77593.08,11.4,0.44068,0.00016,29.95583]
[1777061251512,32.38,77592.97,11.4,0.44066,0.00016,29.95556]
[1777061251573,32.38,77592.97,11.4,0.44066,0.00016,29.95556]
[1777061253334,32.37,77585.64,11.4,0.43947,0.00016,29.93618]
[1777061258369,32.37,77586.62,11.4,0.43963,0.00016,29.93836]
[1777061260100,32.37,77586.7,11.4,0.43964,0.00016,29.93853]
[1777061265421,32.37,77594.73,11.4,0.44092,0.00016,29.95628]
[1777061270456,32.37,77593.6,11.4,0.44074,0.00016,29.95374]
[1777061270607,32.37,77593.6,11.4,0.44074,0.00016,29.95374]
[1777061274061,32.37,77589.52,11.4,0.44008,0.00016,29.94469]
[1777061274484,32.37,77585.1,11.4,0.43937,0.00016,29.93481]
[1777061279519,32.37,77583.9,11.4,0.43917,0.00016,29.93208]
[1777061283317,32.37,77583.41,11.4,0.43909,0.00016,29.93096]
[1777061283319,32.37,77583.41,11.4,0.43909,0.00016,29.93096]
[1777061283547,32.37,77582.92,11.4,0.43902,0.00016,29.92986]
[1777061289589,32.37,77590.84,11.4,0.44029,0.00016,29.94757]
[1777061294624,32.36,77591.12,11.4,0.44033,0.00016,29.94816]
[1777061298652,32.36,77591.35,11.4,0.44036,0.00016,29.94865]
[1777061303686,32.36,77591.34,11.4,0.44036,0.00016,29.94861]
[1777061307111,32.36,77591.34,11.4,0.44036,0.00016,29.94861]
[1777061307150,32.36,77589.78,11.4,0.44011,0.00016,29.94513]
[1777061312750,32.36,77589.06,11.4,0.43998,0.00016,29.94043]
[1777061317105,32.36,77589.29,11.4,0.44002,0.00016,29.94092]
[1777061317207,32.36,77588.15,11.4,0.43983,0.00016,29.93837]
[1777061322822,32.36,77588.39,11.4,0.43987,0.00016,29.9389]
[1777061327858,32.36,77589.19,11.4,0.44,0.00016,29.94067]
[1777061332892,32.36,77586.92,11.4,0.43963,0.00016,29.9356]
[1777061337927,32.36,77587.94,11.4,0.4398,0.00016,29.93788]
[1777061342964,32.36,77587.23,11.4,0.43968,0.00016,29.93629]
[1777061347998,32.36,77587.4,11.4,0.43971,0.00016,29.93667]
[1777061353034,32.36,77586.54,11.4,0.43957,0.00016,29.93475]
[1777061358069,32.36,77586.74,11.4,0.43961,0.00016,29.93519]
[1777061363104,32.36,77586.88,11.4,0.43963,0.00016,29.9355]
[1777061367090,32.36,77586.6,11.4,0.43958,0.00016,29.93488]
[1777061368855,32.36,77582.56,11.4,0.43893,0.00016,29.92579]
[1777061369199,32.36,77582.56,11.4,0.43893,0.00016,29.92579]
[1777061369294,32.36,77576.87,11.4,0.43802,0.00016,29.91287]
[1777061374844,32.36,77573.08,11.4,0.43741,0.00016,29.90113]
[1777061374858,32.36,77573.08,11.4,0.43741,0.00016,29.90113]
[1777061380224,32.36,77577.2,11.4,0.43807,0.00016,29.91061]
[1777061386266,32.36,77578.19,11.4,0.43823,0.00016,29.91287]
[1777061391301,32.36,77583.21,11.4,0.43903,0.00016,29.92424]
[1777061396336,32.36,77584.63,11.4,0.43926,0.00016,29.92741]
[1777061401371,32.36,77586.23,11.4,0.43951,0.00016,29.93097]
[1777061405711,32.36,77585.61,11.4,0.43941,0.00016,29.92956]
[1777061406405,32.36,77596.99,11.4,0.44124,0.00016,29.95477]
[1777061407130,32.36,77596.99,11.4,0.44124,0.00016,29.95477]
[1777061410282,32.36,77605.3,11.4,0.44257,0.00016,29.97276]
[1777061415469,32.35,77601.35,11.4,0.44193,0.00016,29.96417]
[1777061420504,32.35,77599.62,11.4,0.44165,0.00016,29.96036]
[1777061427553,32.35,77600.73,11.4,0.44182,0.00016,29.96271]
[1777061432588,32.35,77603.65,11.4,0.44228,0.00016,29.96593]
[1777061437624,32.34,77603.15,11.4,0.4422,0.00016,29.9648]
[1777061442659,32.34,77602.27,11.4,0.44205,0.00016,29.96286]
[1777061447695,32.34,77603.15,11.4,0.44219,0.00016,29.96472]
[1777061453738,32.34,77603.08,11.4,0.44217,0.00016,29.96452]
[1777061458773,32.34,77605.6,11.4,0.44257,0.00016,29.96991]
[1777061466403,32.34,77605.67,11.4,0.44258,0.00016,29.97003]
[1777061472871,32.33,77603.7,11.4,0.44226,0.00016,29.96571]
[1777061477906,32.33,77601.53,11.4,0.44191,0.00016,29.96099]
[1777061482941,32.33,77605.88,11.4,0.4426,0.00016,29.97035]
[1777061487975,32.33,77607.98,11.4,0.44294,0.00016,29.97482]
[1777061489042,32.33,77607.98,11.4,0.44294,0.00016,29.97482]
[1777061489144,32.33,77615.06,11.4,0.44408,0.00016,29.98984]
[1777061494349,32.33,77615.84,11.4,0.44419,0.00016,29.9884]
[1777061500064,32.32,77616.5,11.4,0.44429,0.00016,29.98972]
[1777061505103,32.32,77616.05,11.4,0.44422,0.00016,29.98873]
[1777061510138,32.32,77610.07,11.4,0.44325,0.00016,29.97603]
[1777061515173,32.32,77607.01,11.4,0.44276,0.00016,29.96947]
[1777061520207,32.32,77606.93,11.4,0.44274,0.00016,29.96928]
[1777061521644,32.32,77606.93,11.4,0.44274,0.00016,29.96928]
[1777061527259,32.32,77612.06,11.4,0.44356,0.00016,29.9802]
[1777061532293,32.32,77611.33,11.4,0.44344,0.00016,29.97861]
[1777061538336,32.31,77611.72,11.4,0.4435,0.00016,29.9794]
[1777061543371,32.31,77609.82,11.4,0.44319,0.00016,29.97533]
[1777061548406,32.31,77609.89,11.4,0.4432,0.00016,29.97545]
[1777061553441,32.31,77609.91,11.4,0.4432,0.00016,29.97241]
[1777061558475,32.31,77609.76,11.4,0.44317,0.00016,29.97207]
[1777061564518,32.31,77610.34,11.4,0.44326,0.00016,29.97327]
[1777061570560,32.31,77610.4,11.4,0.44327,0.00016,29.97337]
[1777061578616,32.31,77610.32,11.4,0.44325,0.00016,29.97316]
[1777061583651,32.3,77610.73,11.4,0.44332,0.00016,29.97401]
[1777061588686,32.3,77612.46,11.4,0.44359,0.00016,29.97766]
[1777061594728,32.3,77612.88,11.4,0.44366,0.00016,29.97852]
[1777061599764,32.3,77615.54,11.4,0.44408,0.00016,29.98411]
[1777061602507,32.3,77615.26,11.4,0.44404,0.00016,29.9835]
[1777061602914,32.3,77615.26,11.4,0.44404,0.00016,29.9835]
[1777061602785,32.3,77628.21,11.4,0.44612,0.00016,30.01038]
[1777061602973,32.3,77628.21,11.4,0.44612,0.00016,30.01038]
[1777061603443,32.3,77628.21,11.4,0.44612,0.00016,30.01038]
[1777061608827,32.29,77634.14,11.4,0.44707,0.00016,30.02233]
[1777061612746,32.29,77634.03,11.4,0.44704,0.00016,30.01901]
[1777061617315,32.29,77634.2,11.4,0.44706,0.00016,30.01925]
[1777061623932,32.28,77630.94,11.4,0.44652,0.00016,30.01255]
[1777061628414,32.28,77631.28,11.4,0.44657,0.00016,30.0132]
[1777061628455,32.28,77631.28,11.4,0.44657,0.00016,30.0132]
[1777061629974,32.28,77641.09,11.4,0.44815,0.00016,30.03285]
[1777061635011,32.27,77640.7,11.4,0.44808,0.00016,30.03199]
[1777061640046,32.27,77640.6,11.4,0.44805,0.00016,30.0317]
[1777061645082,32.26,77641.25,11.4,0.44815,0.00016,30.03291]
[1777061650117,32.26,77644.03,11.4,0.44859,0.00016,30.03832]
[1777061652662,32.26,77644.96,11.4,0.44874,0.00016,30.04014]
[1777061659184,32.25,77643.49,11.4,0.44849,0.00016,30.0371]
[1777061665226,32.25,77643.71,11.4,0.44851,0.00016,30.03744]
[1777061671268,32.24,77644.13,11.4,0.44857,0.00016,30.03513]
[1777061673332,32.24,77644.13,11.4,0.44857,0.00016,30.03513]
[1777061674066,32.24,77646.78,11.4,0.44899,0.00016,30.04031]
[1777061674524,32.24,77656.85,11.4,0.45062,0.00016,30.05978]
[1777061676046,32.24,77658.65,11.4,0.45091,0.00016,30.0632]
[1777061681338,32.23,77654.68,11.4,0.45025,0.00016,30.05547]
[1777061686374,32.23,77655.37,11.4,0.45035,0.00016,30.05668]
[1777061691409,32.22,77659.81,11.4,0.45106,0.00016,30.06504]
[1777061696444,32.21,77659.03,11.4,0.45092,0.00016,30.06346]
[1777061701479,32.21,77656.76,11.4,0.45054,0.00016,30.05904]
[1777061706514,32.2,77653.54,11.4,0.45001,0.00016,30.05274]
[1777061711549,32.2,77658.92,11.4,0.45087,0.00016,30.06296]
[1777061716584,32.19,77665.49,11.4,0.45193,0.00016,30.07529]
[1777061718657,32.19,77666.26,11.4,0.45205,0.00016,30.07672]
[1777061718678,32.19,77666.26,11.4,0.45205,0.00016,30.07672]
[1777061718758,32.19,77666.26,11.4,0.45205,0.00016,30.07672]
[1777061724640,32.19,77667.34,11.4,0.45221,0.00016,30.07865]
[1777061727011,32.19,77666.9,11.4,0.45214,0.00016,30.07782]
[1777061730132,32.18,77672.24,11.4,0.453,0.00016,30.08768]
[1777061735717,32.18,77668.58,11.4,0.4524,0.00016,30.0778]
[1777061740752,32.18,77663.43,11.4,0.45156,0.00016,30.06811]
[1777061745787,32.17,77659.78,11.4,0.45096,0.00016,30.06111]
[1777061749273,32.17,77657.12,11.4,0.45052,0.00016,30.05597]
[1777061754850,32.16,77655.19,11.4,0.45019,0.00016,30.05213]
[1777061757871,32.16,77647.32,11.4,0.44891,0.00016,30.03674]
[1777061762906,32.15,77647.28,11.4,0.44889,0.00016,30.03657]
[1777061764924,32.15,77655.26,11.4,0.45018,0.00016,30.05208]
[1777061770966,32.15,77656.08,11.4,0.4503,0.00016,30.05354]
[1777061776001,32.14,77655.65,11.4,0.45022,0.00016,30.05261]
[1777061782042,32.13,77655.58,11.4,0.4502,0.00016,30.05236]
[1777061787078,32.13,77655.62,11.4,0.4502,0.00016,30.05232]
[1777061792113,32.12,77653.86,11.4,0.44989,0.00016,30.04578]
[1777061797148,32.12,77649.74,11.4,0.44922,0.00016,30.03766]
[1777061802183,32.11,77649.06,11.4,0.4491,0.00016,30.03625]
[1777061809232,32.11,77650.12,11.4,0.44926,0.00016,30.03822]
[1777061814270,32.1,77649.98,11.4,0.44923,0.00016,30.03787]
[1777061820312,32.1,77650.19,11.4,0.44925,0.00016,30.03818]
[1777061821206,32.1,77650.19,11.4,0.44925,0.00016,30.03818]
[1777061821469,32.1,77650.19,11.4,0.44925,0.00016,30.03818]
[1777061821490,32.1,77650.19,11.4,0.44925,0.00016,30.03818]
[1777061821600,32.1,77650.19,11.4,0.44925,0.00016,30.03818]
[1777061821701,32.1,77638.69,11.4,0.44738,0.00016,30.01531]
[1777061822326,32.1,77631.48,11.4,0.44621,0.00016,30.00061]
[1777061827361,32.09,77629.99,11.4,0.44595,0.00016,29.99734]
[1777061832396,32.08,77629.48,11.4,0.44585,0.00016,29.9961]
[1777061835949,32.07,77628.7,11.4,0.44571,0.00016,29.99441]
[1777061837095,32.07,77628.79,11.4,0.44572,0.00016,29.99456]
[1777061843516,32.07,77634.83,11.4,0.4467,0.00016,30.00689]
[1777061844797,32.07,77622.26,11.4,0.44466,0.00016,29.98088]
[1777061850523,32.07,77616.7,11.4,0.44376,0.00016,29.96917]
[1777061852422,32.07,77613.73,11.4,0.44327,0.00016,29.95978]
[1777061852431,32.07,77613.73,11.4,0.44327,0.00016,29.95978]
[1777061852668,32.07,77613.73,11.4,0.44327,0.00016,29.95978]
[1777061852872,32.07,77608.12,11.4,0.44236,0.00016,29.94768]
[1777061857149,32.07,77601.62,11.4,0.4413,0.00016,29.93343]
[1777061861600,32.07,77592.51,11.4,0.43982,0.00016,29.91307]
[1777061866634,32.06,77591.69,11.4,0.43968,0.00016,29.91114]
[1777061867529,32.06,77591.69,11.4,0.43968,0.00016,29.91114]
[1777061877697,32.06,77592.1,11.4,0.43974,0.00016,29.91202]
[1777061879069,32.06,77592.21,11.4,0.43975,0.00016,29.91223]
[1777061880200,32.06,77594.07,11.4,0.44005,0.00016,29.91639]
[1777061880213,32.06,77592.83,11.4,0.43985,0.00016,29.9136]
[1777061882509,32.06,77590.16,11.4,0.43942,0.00016,29.90756]
[1777061882534,32.06,77590.16,11.4,0.43942,0.00016,29.90756]
[1777061882621,32.06,77590.16,11.4,0.43942,0.00016,29.90756]
[1777061882789,32.06,77590.16,11.4,0.43942,0.00016,29.90756]
[1777061882816,32.06,77585.22,11.4,0.43862,0.00016,29.89632]
[1777061884040,32.06,77585.22,11.4,0.43862,0.00016,29.89632]
[1777061884109,32.06,77579.72,11.4,0.43772,0.00016,29.88365]
[1777061887098,32.06,77579.3,11.4,0.43765,0.00016,29.88262]
[1777061891112,32.05,77580.19,11.4,0.43778,0.00016,29.88457]
[1777061891117,32.05,77580.19,11.4,0.43778,0.00016,29.88454]
[1777061896848,32.04,77580.17,11.4,0.43776,0.00016,29.88429]
[1777061897795,32.04,77580.17,11.4,0.43776,0.00016,29.88429]
[1777061904904,32.03,77580.82,11.4,0.43784,0.00016,29.88552]
[1777061905235,32.03,77580.82,11.4,0.43784,0.00016,29.88552]
[1777061905822,32.03,77580.82,11.4,0.43784,0.00016,29.88552]
[1777061910946,32.03,77574.98,11.4,0.43688,0.00016,29.87173]
[1777061915980,32.02,77573.66,11.4,0.43664,0.00016,29.86541]
[1777061918608,32.02,77573.66,11.4,0.43664,0.00016,29.86534]
[1777061919072,32.02,77573.66,11.4,0.43664,0.00016,29.86534]
[1777061919824,32.02,77576.62,11.4,0.43711,0.00016,29.87224]
[1777061925907,32.01,77578.68,11.4,0.43743,0.00016,29.87685]
[1777061931085,32.0,77576.16,11.4,0.43701,0.00016,29.87074]
[1777061937127,31.99,77574.49,11.4,0.43672,0.00016,29.86663]
[1777061943170,31.99,77574.96,11.4,0.43678,0.00016,29.86753]
[1777061949212,31.98,77574.89,11.4,0.43675,0.00016,29.86716]
[1777061954247,31.97,77577.04,11.4,0.43708,0.00016,29.87199]
[1777061959282,31.97,77575.53,11.4,0.43682,0.00016,29.8683]
[1777061964316,31.96,77576.09,11.4,0.4369,0.00016,29.86944]
[1777061966903,31.96,77576.85,11.4,0.43702,0.00016,29.87119]
[1777061966966,31.96,77576.85,11.4,0.43702,0.00016,29.87119]
[1777061967041,31.96,77576.85,11.4,0.43702,0.00016,29.87119]
[1777061967222,31.96,77576.85,11.4,0.43702,0.00016,29.87119]
[1777061967102,31.96,77577.15,11.4,0.43707,0.00016,29.87186]
[1777061968345,31.96,77587.15,11.4,0.43869,0.00016,29.89495]
[1777061970592,31.96,77587.16,11.4,0.43869,0.00016,29.89495]
[1777061972655,31.96,77588.68,11.4,0.43893,0.00016,29.89841]
[1777061974711,31.95,77588.55,11.4,0.4389,0.00016,29.89498]
[1777061980429,31.94,77588.81,11.4,0.43892,0.00016,29.89531]
[1777061981313,31.94,77588.81,11.4,0.43892,0.00016,29.89531]
[1777061986702,31.94,77588.7,11.4,0.43889,0.00016,29.89488]
[1777061993521,31.93,77588.85,11.4,0.43889,0.00016,29.89495]
[1777061999563,31.92,77588.95,11.4,0.43889,0.00016,29.89497]
[1777062001019,31.92,77588.95,11.4,0.43889,0.00016,29.89497]
[1777062001033,31.92,77588.95,11.4,0.43889,0.00016,29.89497]
[1777062001324,31.92,77588.95,11.4,0.43889,0.00016,29.89497]
[1777062001342,31.92,77588.95,11.4,0.43888,0.00016,29.89493]
[1777062001385,31.92,77588.95,11.4,0.43888,0.00016,29.89493]
[1777062001484,31.92,77588.95,11.4,0.43888,0.00016,29.89493]
[1777062001629,31.92,77588.95,11.4,0.43888,0.00016,29.89493]
[1777062001871,31.92,77588.95,11.4,0.43888,0.00016,29.89493]
[1777062002257,31.92,77605.68,11.4,0.44161,0.00016,29.93244]
[1777062002787,31.92,77605.68,11.4,0.44161,0.00016,29.93244]
[1777062002861,31.92,77623.96,11.4,0.44459,0.00016,29.97187]
[1777062004598,31.92,77625.55,11.4,0.44485,0.00016,29.97522]
[1777062009633,31.92,77622.52,11.4,0.44436,0.00016,29.96883]
[1777062010396,31.92,77622.52,11.4,0.44436,0.00016,29.96883]
[1777062018698,31.92,77623.26,11.4,0.44448,0.00016,29.97043]
[1777062024076,31.92,77623.26,11.4,0.44448,0.00016,29.97043]
[1777062024088,31.92,77623.26,11.4,0.44448,0.00016,29.97043]
[1777062024089,31.92,77620.92,11.4,0.4441,0.00016,29.9655]
[1777062025747,31.92,77613.0,11.4,0.4428,0.00016,29.94847]
[1777062027310,31.92,77613.0,11.4,0.4428,0.00016,29.94847]
[1777062027339,31.92,77613.0,11.4,0.4428,0.00016,29.94847]
[1777062027412,31.92,77610.33,11.4,0.44237,0.00016,29.94264]
[1777062031789,31.91,77601.27,11.4,0.44088,0.00016,29.91957]
[1777062036825,31.91,77600.43,11.4,0.44073,0.00016,29.91764]
[1777062042866,31.91,77599.08,11.4,0.44051,0.00016,29.91455]
[1777062043890,31.91,77599.08,11.4,0.44051,0.00016,29.91455]
[1777062049916,31.9,77604.69,11.4,0.44141,0.00016,29.9269]
[1777062054830,31.9,77604.15,11.4,0.44132,0.00016,29.92566]
[1777062062004,31.9,77603.33,11.4,0.44117,0.00016,29.9237]
[1777062067039,31.89,77603.96,11.4,0.44127,0.00016,29.92501]
[1777062068985,31.89,77603.99,11.4,0.44127,0.00016,29.92506]
[1777062072657,31.89,77606.23,11.4,0.44163,0.00016,29.92994]
[1777062073382,31.89,77606.23,11.4,0.44163,0.00016,29.92994]
[1777062073603,31.89,77603.01,11.4,0.4411,0.00016,29.9228]
[1777062077758,31.89,77594.79,11.4,0.43976,0.00016,29.90433]
[1777062077817,31.89,77594.79,11.4,0.43976,0.00016,29.90433]
[1777062077831,31.89,77594.79,11.4,0.43976,0.00016,29.90433]
[1777062078117,31.89,77588.55,11.4,0.43874,0.00016,29.89012]
[1777062078712,31.89,77588.55,11.4,0.43874,0.00016,29.89012]
[1777062079125,31.89,77581.14,11.4,0.43753,0.00016,29.873]
[1777062083810,31.88,77577.44,11.4,0.43692,0.00016,29.86427]
[1777062088675,31.88,77577.22,11.4,0.43688,0.00016,29.86374]
[1777062094294,31.88,77575.44,11.4,0.43657,0.00016,29.85631]
[1777062096165,31.87,77565.74,11.4,0.43499,0.00016,29.83316]
[1777062097514,31.87,77557.32,11.4,0.43361,0.00016,29.81267]
[1777062103294,31.87,77558.77,11.4,0.43384,0.00016,29.81615]
[1777062108329,31.87,77557.34,11.4,0.43361,0.00016,29.81263]
[1777062113364,31.87,77557.3,11.4,0.4336,0.00016,29.81251]
[1777062119406,31.87,77558.21,11.4,0.43375,0.00016,29.81471]
[1777062125448,31.87,77557.9,11.4,0.43369,0.00016,29.81393]
[1777062128886,31.87,77561.95,11.4,0.43435,0.00016,29.82378]
[1777062134511,31.86,77567.68,11.4,0.43527,0.00016,29.83746]
[1777062140553,31.86,77567.97,11.4,0.43531,0.00016,29.83801]
[1777062145588,31.85,77566.75,11.4,0.4351,0.00016,29.83496]
[1777062150623,31.85,77564.31,11.4,0.43469,0.00016,29.82894]
[1777062155658,31.84,77564.72,11.4,0.43474,0.00016,29.82674]
[1777062158563,31.84,77557.79,11.4,0.43361,0.00016,29.80983]
[1777062160937,31.84,77550.63,11.4,0.43244,0.00016,29.79211]
[1777062165031,31.84,77550.85,11.4,0.43247,0.00016,29.7926]
[1777062165040,31.84,77550.85,11.4,0.43247,0.00016,29.7926]
[1777062165050,31.84,77550.85,11.4,0.43247,0.00016,29.7926]
[1777062165203,31.84,77550.85,11.4,0.43247,0.00016,29.7926]
[1777062166174,31.84,77550.17,11.4,0.43236,0.00016,29.79089]
[1777062171538,31.84,77544.62,11.4,0.43145,0.00016,29.77695]
[1777062172695,31.84,77546.35,11.4,0.43173,0.00016,29.78129]
[1777062172779,31.84,77554.67,11.4,0.43308,0.00016,29.80197]
[1777062174602,31.84,77557.99,11.4,0.43362,0.00016,29.81011]
[1777062177151,31.83,77566.21,11.4,0.43496,0.00016,29.83005]
[1777062182849,31.83,77567.05,11.4,0.43509,0.00016,29.83192]
[1777062187884,31.83,77566.8,11.4,0.43504,0.00016,29.8312]
[1777062193925,31.82,77564.57,11.4,0.43466,0.00016,29.82569]
[1777062195394,31.82,77564.57,11.4,0.43466,0.00016,29.82569]
[1777062196371,31.82,77549.87,11.4,0.43226,0.00016,29.78955]
[1777062202028,31.82,77549.94,11.4,0.43227,0.00016,29.78968]
[1777062202604,31.82,77549.94,11.4,0.43227,0.00016,29.78968]
[1777062202787,31.82,77549.94,11.4,0.43227,0.00016,29.78968]
[1777062208070,31.82,77547.4,11.4,0.43185,0.00016,29.78331]
[1777062213104,31.82,77547.49,11.4,0.43186,0.00016,29.78045]
[1777062218141,31.82,77547.48,11.4,0.43186,0.00016,29.78041]
[1777062223176,31.82,77547.71,11.4,0.43189,0.00016,29.78098]
[1777062228211,31.82,77548.76,11.4,0.43206,0.00016,29.7836]
[1777062233248,31.82,77549.14,11.4,0.43212,0.00016,29.78454]
[1777062238283,31.82,77548.99,11.4,0.4321,0.00016,29.78415]
[1777062244325,31.82,77549.5,11.4,0.43218,0.00016,29.78542]
[1777062249360,31.82,77549.8,11.4,0.43223,0.00016,29.78615]
[1777062254394,31.82,77549.76,11.4,0.43222,0.00016,29.78605]
[1777062259429,31.82,77549.78,11.4,0.43222,0.00016,29.78609]
[1777062260733,31.82,77549.08,11.4,0.43211,0.00016,29.78434]
[1777062266479,31.82,77546.07,11.4,0.43162,0.00016,29.77684]
[1777062271514,31.82,77543.23,11.4,0.43115,0.00016,29.76662]
[1777062276549,31.82,77543.93,11.4,0.43127,0.00016,29.76841]
[1777062284604,31.82,77544.41,11.4,0.43135,0.00016,29.76965]
[1777062289640,31.82,77543.71,11.4,0.43124,0.00016,29.7679]
[1777062294675,31.82,77543.42,11.4,0.43119,0.00016,29.76719]
[1777062299710,31.82,77542.71,11.4,0.43108,0.00016,29.76541]
[1777062304745,31.82,77541.02,11.4,0.4308,0.00016,29.76118]
[1777062309859,31.82,77540.93,11.4,0.43079,0.00016,29.76099]
[1777062309861,31.82,77540.93,11.4,0.43079,0.00016,29.76099]
[1777062309869,31.82,77529.98,11.4,0.42901,0.00016,29.73292]
[1777062315510,31.82,77531.53,11.4,0.42927,0.00016,29.737]
[1777062320858,31.83,77529.78,11.4,0.42899,0.00016,29.73259]
[1777062325892,31.83,77528.62,11.4,0.42881,0.00016,29.72968]
[1777062331934,31.83,77528.68,11.4,0.42882,0.00016,29.72688]
[1777062338984,31.84,77528.92,11.4,0.42887,0.00016,29.72766]
[1777062344021,31.84,77529.19,11.4,0.42892,0.00016,29.72849]
[1777062349055,31.85,77529.49,11.4,0.42898,0.00016,29.72938]
[1777062353083,31.85,77538.37,11.4,0.43043,0.00016,29.75227]
[1777062354957,31.85,77539.21,11.4,0.43057,0.00016,29.75442]
[1777062356384,31.85,77542.06,11.4,0.43103,0.00016,29.76166]
[1777062362146,31.85,77540.49,11.4,0.43078,0.00016,29.75776]
[1777062367184,31.85,77535.47,11.4,0.42997,0.00016,29.74506]
[1777062370051,31.85,77531.16,11.4,0.42928,0.00016,29.73403]
[1777062371032,31.86,77526.7,11.4,0.42855,0.00016,29.7225]
[1777062371038,31.86,77526.7,11.4,0.42855,0.00016,29.7225]
[1777062371405,31.86,77526.7,11.4,0.42855,0.00016,29.7225]
[1777062372399,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372410,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372420,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372435,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372487,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372567,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372590,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372661,31.86,77520.94,11.4,0.42762,0.00016,29.70747]
[1777062372605,31.86,77519.91,11.4,0.42745,0.00016,29.70479]
[1777062374233,31.86,77509.95,11.4,0.42583,0.00016,29.67824]
[1777062374799,31.86,77509.95,11.4,0.42583,0.00016,29.67824]
[1777062375239,31.85,77501.11,11.4,0.42439,0.00016,29.65427]
[1777062375808,31.85,77501.11,11.4,0.42439,0.00016,29.65427]
[1777062375859,31.85,77501.11,11.4,0.42439,0.00016,29.65427]
[1777062378541,31.85,77488.28,11.4,0.42229,0.00016,29.61873]
[1777062379379,31.85,77488.28,11.4,0.42229,0.00016,29.61873]
[1777062379642,31.85,77488.28,11.4,0.42229,0.00016,29.61873]
[1777062381562,31.85,77488.78,11.4,0.42237,0.00016,29.61998]
[1777062387324,31.84,77486.66,11.4,0.42199,0.00016,29.61361]
[1777062392580,31.83,77489.26,11.4,0.42239,0.00016,29.61749]
[1777062401674,31.81,77483.66,11.4,0.42143,0.00016,29.60114]
[1777062406457,31.81,77490.96,11.4,0.4226,0.00016,29.62128]
[1777062412691,31.8,77494.48,11.4,0.42315,0.00016,29.63082]
[1777062418541,31.8,77494.08,11.4,0.42307,0.00016,29.62947]
[1777062419317,31.8,77494.08,11.4,0.42307,0.00016,29.62947]
[1777062424584,31.79,77499.66,11.4,0.42396,0.00016,29.64462]
[1777062424810,31.79,77499.66,11.4,0.42396,0.00016,29.64462]
[1777062425549,31.79,77499.66,11.4,0.42396,0.00016,29.64462]
[1777062425590,31.79,77509.81,11.4,0.42561,0.00016,29.67219]
[1777062426659,31.79,77509.81,11.4,0.42561,0.00016,29.67219]
[1777062426678,31.79,77513.03,11.4,0.42614,0.00016,29.6808]
[1777062431632,31.78,77522.91,11.4,0.42773,0.00016,29.70685]
[1777062436666,31.77,77529.65,11.4,0.42881,0.00016,29.72423]
[1777062439008,31.77,77536.71,11.4,0.42996,0.00016,29.74236]
[1777062443555,31.76,77541.2,11.4,0.43067,0.00016,29.7536]
[1777062446157,31.76,77544.08,11.4,0.43113,0.00016,29.76071]
[1777062451772,31.74,77548.53,11.4,0.43179,0.00016,29.7681]
[1777062454943,31.73,77548.55,11.4,0.43179,0.00016,29.76806]
[1777062455037,31.73,77548.55,11.4,0.43179,0.00016,29.76806]
[1777062455062,31.73,77548.55,11.4,0.43179,0.00016,29.76806]
[1777062455800,31.73,77537.99,11.4,0.43005,0.00016,29.74115]
[1777062460835,31.72,77537.01,11.4,0.42988,0.00016,29.73843]
[1777062465870,31.72,77540.14,11.4,0.43037,0.00016,29.74626]
[1777062470905,31.71,77541.32,11.4,0.43055,0.00016,29.74905]
[1777062475939,31.71,77541.78,11.4,0.43061,0.00016,29.75]
[1777062481982,31.7,77541.5,11.4,0.43054,0.00016,29.74901]
[1777062485190,31.69,77543.79,11.4,0.43091,0.00016,29.75475]
[1777062485252,31.69,77543.79,11.4,0.43091,0.00016,29.75475]
[1777062485278,31.69,77543.79,11.4,0.43091,0.00016,29.75475]
[1777062485355,31.69,77543.79,11.4,0.43091,0.00016,29.75475]
[1777062485555,31.69,77543.79,11.4,0.43091,0.00016,29.75475]
[1777062485846,31.69,77548.49,11.4,0.43168,0.00016,29.76659]
[1777062485972,31.69,77548.49,11.4,0.43168,0.00016,29.76659]
[1777062486050,31.69,77548.49,11.4,0.43168,0.00016,29.76659]
[1777062486484,31.69,77548.49,11.4,0.43168,0.00016,29.76659]
[1777062486524,31.69,77540.7,11.4,0.4304,0.00016,29.74677]
[1777062488665,31.69,77540.66,11.4,0.43039,0.00016,29.74662]
[1777062489956,31.69,77541.28,11.4,0.43048,0.00016,29.7481]
[1777062494123,31.68,77541.41,11.4,0.43049,0.00016,29.74833]
[1777062498181,31.68,77542.4,11.4,0.43065,0.00016,29.75076]
[1777062503602,31.68,77543.65,11.4,0.43084,0.00016,29.75377]
[1777062504038,31.67,77543.65,11.4,0.43084,0.00016,29.75374]
[1777062507957,31.67,77544.86,11.4,0.43103,0.00016,29.75675]
[1777062512495,31.67,77545.44,11.4,0.43112,0.00016,29.75512]
[1777062512686,31.67,77545.44,11.4,0.43112,0.00016,29.75512]
[1777062512729,31.67,77545.44,11.4,0.43112,0.00016,29.75511]
[1777062513176,31.67,77545.44,11.4,0.43112,0.00016,29.75511]
[1777062513658,31.67,77545.44,11.4,0.43112,0.00016,29.75511]
[1777062513760,31.67,77552.85,11.4,0.43233,0.00016,29.77377]
[1777062514385,31.67,77552.85,11.4,0.43233,0.00016,29.77377]
[1777062514563,31.67,77552.85,11.4,0.43233,0.00016,29.77377]
[1777062514574,31.67,77565.47,11.4,0.4344,0.00016,29.80492]
[1777062515805,31.67,77565.47,11.4,0.4344,0.00016,29.80492]
[1777062520460,31.67,77572.93,11.4,0.43562,0.00016,29.82286]
[1777062520493,31.67,77572.93,11.4,0.43562,0.00016,29.82286]
[1777062526295,31.66,77569.81,11.4,0.43509,0.00016,29.81524]
[1777062529943,31.66,77569.03,11.4,0.43496,0.00016,29.81332]
[1777062532602,31.66,77571.31,11.4,0.43533,0.00016,29.81878]
[1777062537373,31.66,77579.02,11.4,0.4366,0.00016,29.83715]
[1777062542408,31.66,77582.95,11.4,0.43724,0.00016,29.84641]
[1777062551470,31.66,77582.73,11.4,0.4372,0.00016,29.84589]
[1777062556506,31.66,77583.08,11.4,0.43726,0.00016,29.84671]
[1777062559330,31.66,77583.13,11.4,0.43727,0.00016,29.84683]
[1777062560821,31.66,77570.67,11.4,0.43522,0.00016,29.81715]
[1777062561900,31.66,77570.67,11.4,0.43522,0.00016,29.81715]
[1777062571612,31.65,77567.69,11.4,0.43471,0.00016,29.80672]
[1777062576647,31.65,77563.36,11.4,0.434,0.00016,29.7961]
[1777062581683,31.65,77560.51,11.4,0.43353,0.00016,29.78907]
[1777062586718,31.65,77560.41,11.4,0.43351,0.00016,29.7888]
[1777062591752,31.65,77561.97,11.4,0.43376,0.00016,29.79262]
[1777062596787,31.65,77561.67,11.4,0.43371,0.00016,29.79186]
[1777062600084,31.65,77561.76,11.4,0.43373,0.00016,29.79207]
[1777062605851,31.65,77564.89,11.4,0.43424,0.00016,29.79972]
[1777062610886,31.65,77565.51,11.4,0.43434,0.00016,29.80121]
[1777062615921,31.65,77565.54,11.4,0.43434,0.00016,29.80125]
[1777062620956,31.65,77565.27,11.4,0.43429,0.00016,29.80056]
[1777062626997,31.64,77564.63,11.4,0.43419,0.00016,29.79897]
[1777062632644,31.64,77564.04,11.4,0.43409,0.00016,29.79751]
[1777062632759,31.64,77564.04,11.4,0.43409,0.00016,29.79751]
[1777062638074,31.64,77568.63,11.4,0.43483,0.00016,29.80558]
[1777062643110,31.64,77571.57,11.4,0.43531,0.00016,29.81264]
[1777062645718,31.64,77574.08,11.4,0.43572,0.00016,29.81867]
[1777062651166,31.64,77577.27,11.4,0.43624,0.00016,29.82621]
[1777062656201,31.64,77581.12,11.4,0.43687,0.00016,29.8353]
[1777062661236,31.64,77581.44,11.4,0.43692,0.00016,29.83602]
[1777062662567,31.64,77581.44,11.4,0.43692,0.00016,29.83602]
[1777062663135,31.63,77584.3,11.4,0.43739,0.00016,29.84275]
[1777062664466,31.63,77588.61,11.4,0.4381,0.00016,29.85281]
[1777062670301,31.64,77597.61,11.4,0.43958,0.00016,29.8736]
[1777062675337,31.64,77592.93,11.4,0.43882,0.00016,29.86292]
[1777062680373,31.64,77592.38,11.4,0.43873,0.00016,29.8617]
[1777062685967,31.64,77592.5,11.4,0.43875,0.00016,29.86202]
[1777062687045,31.64,77592.63,11.4,0.43878,0.00016,29.86234]
[1777062694009,31.64,77592.88,11.4,0.43881,0.00016,29.85989]
[1777062695054,31.65,77593.42,11.4,0.43891,0.00016,29.86116]
[1777062695478,31.65,77585.17,11.4,0.43755,0.00016,29.84203]
[1777062696142,31.65,77585.17,11.4,0.43755,0.00016,29.84203]
[1777062702527,31.65,77579.52,11.4,0.43662,0.00016,29.82872]
[1777062707562,31.65,77579.31,11.4,0.43659,0.00016,29.82823]
[1777062709468,31.65,77578.84,11.4,0.43651,0.00016,29.82711]
[1777062709469,31.65,77578.84,11.4,0.43651,0.00016,29.82711]
[1777062710437,31.65,77577.87,11.4,0.43635,0.00016,29.82481]
[1777062710447,31.65,77577.87,11.4,0.43635,0.00016,29.82481]
[1777062711443,31.65,77571.79,11.4,0.43535,0.00016,29.81025]
[1777062717632,31.64,77572.23,11.4,0.43542,0.00016,29.81125]
[1777062722667,31.64,77571.67,11.4,0.43532,0.00016,29.80987]
[1777062726491,31.64,77572.83,11.4,0.43551,0.00016,29.81264]
[1777062726603,31.64,77572.83,11.4,0.43551,0.00016,29.81264]
[1777062731510,31.64,77576.53,11.4,0.43612,0.00016,29.82148]
[1777062736765,31.64,77575.78,11.4,0.436,0.00016,29.81967]
[1777062737820,31.64,77575.78,11.4,0.436,0.00016,29.81967]
[1777062743813,31.64,77578.92,11.4,0.43651,0.00016,29.82713]
[1777062744142,31.64,77578.92,11.4,0.43651,0.00016,29.82713]
[1777062749856,31.64,77588.9,11.4,0.43815,0.00016,29.85059]
[1777062751624,31.64,77588.85,11.4,0.43814,0.00016,29.85049]
[1777062757912,31.64,77588.24,11.4,0.43804,0.00016,29.84606]
[1777062762498,31.64,77590.9,11.4,0.43848,0.00016,29.85227]
[1777062762646,31.64,77590.9,11.4,0.43848,0.00016,29.85227]
[1777062762946,31.65,77603.22,11.4,0.44051,0.00016,29.88039]
[1777062763583,31.65,77603.22,11.4,0.44051,0.00016,29.88039]
[1777062768744,31.64,77602.15,11.4,0.44032,0.00016,29.8778]
[1777062768976,31.64,77602.15,11.4,0.44032,0.00016,29.8778]
[1777062769997,31.64,77589.58,11.4,0.43825,0.00016,29.84901]
[1777062776040,31.64,77587.16,11.4,0.43785,0.00016,29.84342]
[1777062782082,31.64,77586.79,11.4,0.4378,0.00016,29.84258]
[1777062787117,31.64,77586.08,11.4,0.43768,0.00016,29.84094]
[1777062787275,31.64,77586.08,11.4,0.43768,0.00016,29.84094]
[1777062792193,31.64,77587.03,11.4,0.43784,0.00016,29.84318]
[1777062793110,31.64,77587.03,11.4,0.43784,0.00016,29.84318]
[1777062798194,31.64,77589.8,11.4,0.4383,0.00016,29.84967]
[1777062802721,31.64,77590.08,11.4,0.43834,0.00016,29.85033]
[1777062808264,31.64,77590.08,11.4,0.43835,0.00016,29.85035]
[1777062813299,31.64,77586.74,11.4,0.43779,0.00016,29.83953]
[1777062819341,31.65,77587.03,11.4,0.43784,0.00016,29.84022]
[1777062821630,31.65,77587.05,11.4,0.43784,0.00016,29.84027]
[1777062827587,31.65,77588.6,11.4,0.4381,0.00016,29.8439]
[1777062833439,31.65,77590.01,11.4,0.43834,0.00016,29.84721]
[1777062838181,31.65,77591.38,11.4,0.43856,0.00016,29.8504]
[1777062839177,31.65,77590.82,11.4,0.43847,0.00016,29.84912]
[1777062842680,31.65,77591.39,11.4,0.43856,0.00016,29.85042]
[1777062843154,31.65,77591.39,11.4,0.43856,0.00016,29.85042]
[1777062844510,31.65,77591.16,11.4,0.43853,0.00016,29.84988]
[1777062844516,31.65,77583.53,11.4,0.43727,0.00016,29.8321]
[1777062849551,31.65,77586.79,11.4,0.43781,0.00016,29.83974]
[1777062854587,31.65,77587.22,11.4,0.43788,0.00016,29.84076]
[1777062859622,31.65,77587.67,11.4,0.43795,0.00016,29.84182]
[1777062865663,31.65,77588.14,11.4,0.43803,0.00016,29.84294]
[1777062870700,31.65,77591.32,11.4,0.43856,0.00016,29.85032]
[1777062871568,31.65,77591.32,11.4,0.43856,0.00016,29.85032]
[1777062876742,31.65,77590.54,11.4,0.43842,0.00016,29.84539]
[1777062881777,31.65,77588.32,11.4,0.43805,0.00016,29.84024]
[1777062887099,31.65,77588.48,11.4,0.43808,0.00016,29.84063]
[1777062892854,31.65,77588.56,11.4,0.43809,0.00016,29.84084]
[1777062898320,31.65,77588.91,11.4,0.43815,0.00016,29.84164]
[1777062903933,31.65,77589.91,11.4,0.43831,0.00016,29.84394]
[1777062909975,31.65,77589.95,11.4,0.43832,0.00016,29.84402]
[1777062917025,31.65,77590.89,11.4,0.43847,0.00016,29.84617]
[1777062922060,31.65,77591.14,11.4,0.43851,0.00016,29.84674]
[1777062925081,31.65,77601.53,11.4,0.44022,0.00016,29.87049]
[1777062930116,31.64,77606.47,11.4,0.44102,0.00016,29.88143]
[1777062935151,31.63,77608.61,11.4,0.44135,0.00016,29.88296]
[1777062940186,31.63,77607.75,11.4,0.44119,0.00016,29.88086]
[1777062945221,31.62,77606.8,11.4,0.44102,0.00016,29.87857]
[1777062950255,31.61,77607.12,11.4,0.44106,0.00016,29.8791]
[1777062951812,31.61,77607.12,11.4,0.44106,0.00016,29.8791]
[1777062952270,31.61,77607.01,11.4,0.44103,0.00016,29.8788]
[1777062957305,31.6,77606.92,11.4,0.44101,0.00016,29.87845]
[1777062962489,31.6,77606.94,11.4,0.441,0.00016,29.87837]
[1777062963244,31.6,77606.94,11.4,0.441,0.00016,29.87837]
[1777062963261,31.6,77606.94,11.4,0.441,0.00016,29.87837]
[1777062963316,31.6,77606.94,11.4,0.441,0.00016,29.87837]
[1777062963415,31.6,77607.01,11.4,0.44101,0.00016,29.8785]
[1777062963419,31.6,77607.01,11.4,0.44101,0.00016,29.8785]
[1777062964073,31.6,77607.01,11.4,0.44101,0.00016,29.8785]
[1777062964772,31.59,77620.39,11.4,0.44321,0.00017,29.90793]
[1777062970398,31.59,77618.35,11.4,0.44285,0.00017,29.90328]
[1777062975434,31.58,77618.59,11.4,0.44288,0.00017,29.90363]
[1777062978781,31.58,77619.38,11.4,0.443,0.00017,29.90529]
[1777062981028,31.57,77621.35,11.4,0.44332,0.00017,29.9095]
[1777062983685,31.57,77626.04,11.4,0.44409,0.00017,29.91956]
[1777062984255,31.57,77626.04,11.4,0.44409,0.00017,29.91956]
[1777062984290,31.57,77626.04,11.4,0.44409,0.00017,29.91956]
[1777062984264,31.57,77625.26,11.4,0.44396,0.00017,29.91787]
[1777062985038,31.57,77625.26,11.4,0.44396,0.00017,29.91787]
[1777062985129,31.57,77635.95,11.4,0.44573,0.00017,29.94056]
[1777062988817,31.57,77639.85,11.4,0.44637,0.00017,29.94872]
[1777062988833,31.57,77650.16,11.4,0.44808,0.00017,29.96984]
[1777062989547,31.57,77650.16,11.4,0.44808,0.00017,29.96984]
[1777062992807,31.57,77651.83,11.4,0.44835,0.00017,29.97016]
[1777062999604,31.57,77653.67,11.4,0.44866,0.00017,29.97388]
[1777063004640,31.58,77653.75,11.4,0.44867,0.00017,29.97407]
[1777063008947,31.58,77653.98,11.4,0.44871,0.00017,29.97455]
[1777063009019,31.58,77653.98,11.4,0.44871,0.00017,29.97455]
[1777063009142,31.58,77653.98,11.4,0.44871,0.00017,29.97455]
[1777063009207,31.58,77653.98,11.4,0.44871,0.00017,29.97455]
[1777063009393,31.58,77654.09,11.4,0.44873,0.00017,29.97478]
[1777063010012,31.58,77654.09,11.4,0.44873,0.00017,29.97478]
[1777063010021,31.58,77680.77,11.4,0.45315,0.00017,30.02632]
[1777063010682,31.58,77681.97,11.4,0.45334,0.00017,30.02854]
[1777063014021,31.57,77681.54,11.4,0.45327,0.00017,30.02771]
[1777063019801,31.57,77679.87,11.4,0.45298,0.00017,30.02452]
[1777063026798,31.56,77680.35,11.4,0.45305,0.00017,30.02531]
[1777063031831,31.56,77680.56,11.4,0.45308,0.00017,30.02564]
[1777063036865,31.56,77680.69,11.4,0.45309,0.00017,30.02581]
[1777063042195,31.55,77682.66,11.4,0.45341,0.00017,30.02942]
[1777063045662,31.55,77681.92,11.4,0.45328,0.00017,30.02799]
[1777063045753,31.55,77681.92,11.4,0.45328,0.00017,30.02799]
[1777063047750,31.55,77673.05,11.4,0.45181,0.00017,30.01126]
[1777063048902,31.55,77668.5,11.4,0.45106,0.00017,30.00252]
[1777063052044,31.55,77659.77,11.4,0.44961,0.00017,29.98549]
[1777063058012,31.55,77659.87,11.4,0.44963,0.00017,29.98271]
[1777063065062,31.55,77657.95,11.4,0.44932,0.00017,29.97896]
[1777063070097,31.56,77657.83,11.4,0.4493,0.00017,29.97875]
[1777063072094,31.56,77657.83,11.4,0.4493,0.00017,29.97875]
[1777063077147,31.56,77657.28,11.4,0.44921,0.00017,29.97769]
[1777063081175,31.56,77665.92,11.4,0.45064,0.00017,29.99466]
[1777063082626,31.56,77672.7,11.4,0.45177,0.00017,30.00771]
[1777063084465,31.56,77674.62,11.4,0.45208,0.00017,30.01136]
[1777063094025,31.54,77669.69,11.4,0.45124,0.00017,30.00169]
[1777063097171,31.54,77669.39,11.4,0.45118,0.00017,30.00104]
[1777063102322,31.53,77667.37,11.4,0.45083,0.00017,29.99699]
[1777063108364,31.52,77667.77,11.4,0.45088,0.00017,29.99762]
[1777063112457,31.52,77664.39,11.4,0.45032,0.00017,29.991]
[1777063118434,31.52,77664.39,11.4,0.45031,0.00017,29.98788]
[1777063123469,31.51,77664.19,11.4,0.45027,0.00017,29.98745]
[1777063128503,31.51,77664.67,11.4,0.45034,0.00017,29.98835]
[1777063133539,31.52,77662.49,11.4,0.44999,0.00017,29.98414]
[1777063137956,31.52,77662.49,11.4,0.44999,0.00017,29.98417]
[1777063138574,31.52,77671.42,11.4,0.45147,0.00017,30.00151]
[1777063140876,31.52,77673.42,11.4,0.4518,0.00017,30.00532]
[1777063146635,31.51,77674.46,11.4,0.45196,0.00017,30.0072]
[1777063148607,31.51,77674.46,11.4,0.45196,0.00017,30.0072]
[1777063153684,31.51,77673.04,11.4,0.45172,0.00017,30.0044]
[1777063158719,31.5,77667.39,11.4,0.45078,0.00017,29.99347]
[1777063161740,31.5,77674.26,11.4,0.45191,0.00017,30.00664]
[1777063166775,31.5,77673.69,11.4,0.45181,0.00017,30.00548]
[1777063171810,31.49,77674.32,11.4,0.4519,0.00017,30.00356]
[1777063174161,31.49,77673.85,11.4,0.45182,0.00017,30.00265]
[1777063175676,31.49,77674.15,11.4,0.45187,0.00017,30.0032]
[1777063175922,31.49,77674.15,11.4,0.45187,0.00017,30.0032]
[1777063179319,31.49,77677.91,11.4,0.45249,0.00017,30.0103]
[1777063184901,31.48,77674.2,11.4,0.45186,0.00017,30.00318]
[1777063189936,31.48,77674.44,11.4,0.4519,0.00017,30.00358]
[1777063194673,31.48,77673.94,11.4,0.45181,0.00017,30.00258]
[1777063206050,31.47,77677.51,11.4,0.45239,0.00017,30.00925]
[1777063211085,31.47,77676.66,11.4,0.45224,0.00017,30.00759]
[1777063216120,31.47,77676.67,11.4,0.45224,0.00017,30.00756]
[1777063221155,31.46,77680.11,11.4,0.45281,0.00017,30.01401]
[1777063226190,31.46,77683.56,11.4,0.45338,0.00017,30.02043]
[1777063231226,31.46,77685.2,11.4,0.45364,0.00017,30.0204]
[1777063235999,31.46,77684.13,11.4,0.45346,0.00017,30.01839]
[1777063238131,31.46,77674.4,11.4,0.45184,0.00017,30.00004]
[1777063238263,31.46,77674.4,11.4,0.45184,0.00017,30.00004]
[1777063238323,31.46,77674.4,11.4,0.45184,0.00017,30.00004]
[1777063238342,31.46,77674.4,11.4,0.45184,0.00017,30.00004]
[1777063238619,31.46,77674.4,11.4,0.45184,0.00017,30.00004]
[1777063238447,31.46,77664.15,11.4,0.45014,0.00017,29.98018]
[1777063238895,31.46,77664.15,11.4,0.45014,0.00017,29.98018]
[1777063239284,31.46,77653.97,11.4,0.44845,0.00017,29.95996]
[1777063239622,31.46,77653.97,11.4,0.44845,0.00017,29.95996]
[1777063239801,31.46,77653.97,11.4,0.44845,0.00017,29.95996]
[1777063242320,31.46,77647.63,11.4,0.4474,0.00017,29.94712]
[1777063244144,31.46,77648.91,11.4,0.44761,0.00017,29.94977]
[1777063247339,31.46,77661.76,11.4,0.44975,0.00017,29.97562]
[1777063252375,31.46,77661.25,11.4,0.44967,0.00017,29.97459]
[1777063257410,31.47,77657.53,11.4,0.44905,0.00017,29.96725]
[1777063260227,31.47,77657.53,11.4,0.44905,0.00017,29.96725]
[1777063264310,31.47,77656.61,11.4,0.44891,0.00017,29.96547]
[1777063268822,31.47,77660.14,11.4,0.4495,0.00017,29.97254]
[1777063272252,31.47,77660.57,11.4,0.44957,0.00017,29.97339]
[1777063277554,31.47,77661.6,11.4,0.44974,0.00017,29.97544]
[1777063282590,31.47,77662.25,11.4,0.44985,0.00017,29.97674]
[1777063288632,31.47,77661.9,11.4,0.44979,0.00017,29.97606]
[1777063293667,31.47,77659.46,11.4,0.44938,0.00017,29.96819]
[1777063294699,31.47,77659.17,11.4,0.44934,0.00017,29.96762]
[1777063300716,31.48,77659.31,11.4,0.44936,0.00017,29.96793]
[1777063305751,31.48,77659.63,11.4,0.44942,0.00017,29.9686]
[1777063310786,31.48,77659.68,11.4,0.44943,0.00017,29.96874]
[1777063315821,31.48,77659.79,11.4,0.44945,0.00017,29.969]
[1777063316701,31.48,77659.79,11.4,0.44945,0.00017,29.969]
[1777063321865,31.48,77658.88,11.4,0.44931,0.00017,29.96724]
[1777063326900,31.49,77659.54,11.4,0.44942,0.00017,29.96859]
[1777063332942,31.49,77658.82,11.4,0.44931,0.00017,29.96722]
[1777063335581,31.49,77658.59,11.4,0.44927,0.00017,29.96677]
[1777063336970,31.49,77650.29,11.4,0.4479,0.00017,29.95012]
[1777063342005,31.49,77656.16,11.4,0.44888,0.00017,29.96199]
[1777063347040,31.5,77656.56,11.4,0.44895,0.00017,29.96283]
[1777063348472,31.5,77656.56,11.4,0.44895,0.00017,29.96283]
[1777063352489,31.49,77657.18,11.4,0.44904,0.00017,29.961]
[1777063358117,31.49,77656.06,11.4,0.44885,0.00017,29.95872]
[1777063363151,31.49,77656.48,11.4,0.44892,0.00017,29.95955]
[1777063368720,31.49,77656.42,11.4,0.44891,0.00017,29.95943]
[1777063381278,31.49,77655.94,11.4,0.44882,0.00017,29.95836]
[1777063386313,31.48,77654.54,11.4,0.44858,0.00017,29.95552]
[1777063391348,31.48,77656.43,11.4,0.44889,0.00017,29.95927]
[1777063394369,31.48,77655.93,11.4,0.44881,0.00017,29.95825]
[1777063398397,31.48,77655.73,11.4,0.44877,0.00017,29.95783]
[1777063403431,31.48,77653.47,11.4,0.4484,0.00017,29.95328]
[1777063409473,31.48,77653.87,11.4,0.44846,0.00017,29.95408]
[1777063414509,31.48,77653.97,11.4,0.44847,0.00017,29.95122]
[1777063417058,31.48,77654.01,11.4,0.44848,0.00017,29.9513]
[1777063418466,31.48,77653.71,11.4,0.44843,0.00017,29.95069]
[1777063423572,31.48,77655.54,11.4,0.44873,0.00017,29.95437]
[1777063428607,31.48,77655.56,11.4,0.44874,0.00017,29.95442]
[1777063433643,31.48,77657.72,11.4,0.4491,0.00017,29.95875]
[1777063438678,31.48,77657.55,11.4,0.44907,0.00017,29.95842]
[1777063443713,31.48,77656.1,11.4,0.44883,0.00017,29.95554]
[1777063449755,31.48,77656.09,11.4,0.44883,0.00017,29.95553]
[1777063454790,31.48,77655.9,11.4,0.4488,0.00017,29.95516]
[1777063459825,31.48,77655.71,11.4,0.44877,0.00017,29.95479]
[1777063464860,31.48,77655.89,11.4,0.4488,0.00017,29.95516]
[1777063469896,31.48,77656.16,11.4,0.44885,0.00017,29.95571]
[1777063474931,31.48,77655.5,11.4,0.44873,0.00017,29.95133]
[1777063479965,31.49,77655.44,11.4,0.44872,0.00017,29.95122]
[1777063486008,31.49,77655.67,11.4,0.44876,0.00017,29.95169]
[1777063491046,31.49,77655.5,11.4,0.44873,0.00017,29.95136]
[1777063496082,31.49,77651.59,11.4,0.44809,0.00017,29.94352]
[1777063502127,31.49,77652.2,11.4,0.4482,0.00017,29.94481]
[1777063504141,31.49,77659.37,11.4,0.44938,0.00017,29.95916]
[1777063509177,31.49,77662.41,11.4,0.44989,0.00017,29.96518]
[1777063514211,31.49,77665.27,11.4,0.45037,0.00017,29.9708]
[1777063515412,31.49,77665.27,11.4,0.45037,0.00017,29.9708]
[1777063517233,31.49,77672.59,11.4,0.45158,0.00017,29.98496]
[1777063522267,31.49,77673.74,11.4,0.45177,0.00017,29.98712]
[1777063523393,31.49,77673.74,11.4,0.45177,0.00017,29.98712]
[1777063526972,31.49,77674.39,11.4,0.45187,0.00017,29.98833]
[1777063527059,31.49,77674.39,11.4,0.45187,0.00017,29.98833]
[1777063532338,31.48,77675.85,11.4,0.4521,0.00017,29.98799]
[1777063535445,31.48,77677.12,11.4,0.45231,0.00017,29.99037]
[1777063538662,31.48,77688.89,11.4,0.45426,0.00017,30.01226]
[1777063541402,31.48,77678.21,11.4,0.45248,0.00017,29.99233]
[1777063546507,31.47,77678.2,11.4,0.45247,0.00017,29.99228]
[1777063546530,31.47,77678.2,11.4,0.45247,0.00017,29.99228]
[1777063552478,31.47,77674.53,11.4,0.45185,0.00017,29.98521]
[1777063557517,31.47,77674.95,11.4,0.45192,0.00017,29.98595]
[1777063565574,31.46,77674.33,11.4,0.4518,0.00017,29.98467]
[1777063570609,31.46,77674.37,11.4,0.4518,0.00017,29.98468]
[1777063575338,31.45,77674.13,11.4,0.45176,0.00017,29.98417]
[1777063576572,31.45,77674.34,11.4,0.45179,0.00017,29.98456]
[1777063585665,31.45,77674.34,11.4,0.45179,0.00017,29.98455]
[1777063590923,31.44,77675.02,11.4,0.45189,0.00017,29.98569]
[1777063600819,31.44,77671.76,11.4,0.45132,0.00017,29.97626]
[1777063601573,31.44,77671.76,11.4,0.45132,0.00017,29.97626]
[1777063605534,31.43,77671.73,11.4,0.45131,0.00017,29.97615]
[1777063610889,31.43,77671.77,11.4,0.45131,0.00017,29.97617]
[1777063615923,31.43,77672.09,11.4,0.45136,0.00017,29.97674]
[1777063621966,31.42,77672.24,11.4,0.45138,0.00017,29.97697]
[1777063624951,31.42,77672.27,11.4,0.45138,0.00017,29.977]
[1777063630024,31.42,77674.93,11.4,0.45182,0.00017,29.98204]
[1777063636066,31.41,77676.05,11.4,0.452,0.00017,29.98411]
[1777063641100,31.41,77675.35,11.4,0.45187,0.00017,29.98271]
[1777063647143,31.41,77675.32,11.4,0.45186,0.00017,29.98258]
[1777063652678,31.4,77675.33,11.4,0.45185,0.00017,29.97949]
[1777063653936,31.4,77675.57,11.4,0.45189,0.00017,29.97993]
[1777063662651,31.4,77675.81,11.4,0.45192,0.00017,29.98031]
[1777063665212,31.4,77675.81,11.4,0.45192,0.00017,29.98026]
[1777063670304,31.39,77675.55,11.4,0.45186,0.00017,29.97966]
[1777063672752,31.39,77675.87,11.4,0.45191,0.00017,29.98026]
[1777063675108,31.39,77675.07,11.4,0.45177,0.00017,29.97869]
[1777063680374,31.38,77677.58,11.4,0.45218,0.00017,29.9834]
[1777063684078,31.38,77678.38,11.4,0.45231,0.00017,29.98488]
[1777063689437,31.37,77687.82,11.4,0.45388,0.00017,30.00247]
[1777063691684,31.37,77681.03,11.4,0.45274,0.00017,29.98975]
[1777063692993,31.37,77681.03,11.4,0.45274,0.00017,29.98975]
[1777063695488,31.37,77673.55,11.4,0.45149,0.00017,29.97547]
[1777063696247,31.37,77673.55,11.4,0.45149,0.00017,29.97547]
[1777063699923,31.37,77672.52,11.4,0.45131,0.00017,29.97346]
[1777063701572,31.37,77671.35,11.4,0.45112,0.00017,29.97118]
[1777063702118,31.37,77671.35,11.4,0.45112,0.00017,29.97117]
[1777063702975,31.37,77671.35,11.4,0.45112,0.00017,29.97117]
[1777063703043,31.37,77662.79,11.4,0.44969,0.00017,29.95439]
[1777063703944,31.37,77662.79,11.4,0.44969,0.00017,29.95439]
[1777063709585,31.36,77664.82,11.4,0.45002,0.00017,29.95837]
[1777063714432,31.36,77665.34,11.4,0.4501,0.00017,29.95632]
[1777063719656,31.36,77666.84,11.4,0.45035,0.00017,29.95925]
[1777063724690,31.36,77659.95,11.4,0.4492,0.00017,29.94559]
[1777063732746,31.36,77660.21,11.4,0.44924,0.00017,29.94609]
[1777063739796,31.36,77659.98,11.4,0.4492,0.00017,29.94562]
[1777063745837,31.36,77661.23,11.4,0.44941,0.00017,29.9481]
[1777063751880,31.36,77661.04,11.4,0.44937,0.00017,29.94771]
[1777063752140,31.36,77661.04,11.4,0.44937,0.00017,29.94771]
[1777063760611,31.36,77666.26,11.4,0.45024,0.00017,29.95801]
[1777063762549,31.36,77666.37,11.4,0.45026,0.00017,29.9582]
[1777063768147,31.35,77670.39,11.4,0.45092,0.00017,29.96602]
[1777063778163,31.35,77669.89,11.4,0.45083,0.00017,29.96189]
[1777063778756,31.35,77669.62,11.4,0.45078,0.00017,29.96136]
[1777063784104,31.34,77665.91,11.4,0.45015,0.00017,29.95403]
[1777063790145,31.34,77669.49,11.4,0.45075,0.00017,29.96099]
[1777063800216,31.34,77669.14,11.4,0.45068,0.00017,29.96021]
[1777063805252,31.33,77664.85,11.4,0.44996,0.00017,29.95174]
[1777063810287,31.33,77665.68,11.4,0.45009,0.00017,29.95334]
[1777063815322,31.33,77665.54,11.4,0.45006,0.00017,29.95302]
[1777063820356,31.33,77666.02,11.4,0.45014,0.00017,29.95392]
[1777063825396,31.32,77671.01,11.4,0.45097,0.00017,29.96363]
[1777063830431,31.32,77670.2,11.4,0.45082,0.00017,29.962]
[1777063837480,31.32,77670.54,11.4,0.45087,0.00017,29.95952]
[1777063842515,31.31,77670.38,11.4,0.45083,0.00017,29.95915]
[1777063846542,31.31,77663.41,11.4,0.44966,0.00017,29.94541]
[1777063851578,31.31,77660.64,11.4,0.4492,0.00017,29.93986]
[1777063856613,31.31,77660.73,11.4,0.44921,0.00017,29.94]
[1777063857247,31.31,77660.73,11.4,0.44921,0.00017,29.94]
[1777063862654,31.31,77663.57,11.4,0.44968,0.00017,29.94562]
[1777063867690,31.3,77668.42,11.4,0.45049,0.00017,29.95514]
[1777063868259,31.3,77668.42,11.4,0.45049,0.00017,29.95514]
[1777063873732,31.3,77668.37,11.4,0.45047,0.00017,29.95498]
[1777063874721,31.3,77668.37,11.4,0.45047,0.00017,29.95498]
[1777063874758,31.3,77668.37,11.4,0.45047,0.00017,29.95498]
[1777063874904,31.3,77668.37,11.4,0.45047,0.00017,29.95498]
[1777063879261,31.3,77676.98,11.4,0.4519,0.00017,29.97161]
[1777063884809,31.29,77676.82,11.4,0.45187,0.00017,29.97121]
[1777063886237,31.29,77676.82,11.4,0.45187,0.00017,29.97121]
[1777063894324,31.29,77676.71,11.4,0.45183,0.00017,29.96784]
[1777063899218,31.28,77677.16,11.4,0.4519,0.00017,29.96864]
[1777063903942,31.28,77684.89,11.4,0.45319,0.00017,29.98324]
[1777063908977,31.28,77688.7,11.4,0.45383,0.00017,29.99038]
[1777063914011,31.28,77687.25,11.4,0.45359,0.00017,29.98771]
[1777063919047,31.28,77684.62,11.4,0.45315,0.00017,29.98279]
[1777063924082,31.28,77685.57,11.4,0.45331,0.00017,29.98456]
[1777063929117,31.28,77688.66,11.4,0.45382,0.00017,29.99031]
[1777063934152,31.28,77689.08,11.4,0.45389,0.00017,29.99108]
[1777063939175,31.28,77688.69,11.4,0.45383,0.00017,29.99035]
[1777063945229,31.28,77686.58,11.4,0.45347,0.00017,29.98639]
[1777063950264,31.28,77684.5,11.4,0.45312,0.00017,29.98247]
[1777063956306,31.28,77685.17,11.4,0.45322,0.00017,29.98065]
[1777063961341,31.28,77684.83,11.4,0.45316,0.00017,29.98]
[1777063966376,31.27,77685.19,11.4,0.45322,0.00017,29.98066]
[1777063971412,31.27,77687.3,11.4,0.45357,0.00017,29.98459]
[1777063977454,31.27,77688.1,11.4,0.45371,0.00017,29.98606]
[1777063982489,31.27,77688.03,11.4,0.45369,0.00017,29.98591]
[1777063987524,31.27,77688.12,11.4,0.45371,0.00017,29.98606]
[1777063992559,31.27,77690.11,11.4,0.45404,0.00017,29.98973]
[1777063997594,31.27,77689.55,11.4,0.45394,0.00017,29.98868]
[1777064002628,31.27,77689.77,11.4,0.45398,0.00017,29.98907]
[1777064009176,31.27,77689.9,11.4,0.454,0.00017,29.9893]
[1777064009227,31.27,77689.9,11.4,0.454,0.00017,29.9893]
[1777064010429,31.27,77689.9,11.4,0.454,0.00017,29.9893]
[1777064016728,31.26,77690.78,11.4,0.45413,0.00017,29.98784]
[1777064021763,31.26,77691.74,11.4,0.45429,0.00017,29.98959]
[1777064026798,31.26,77690.04,11.4,0.45401,0.00017,29.98644]
[1777064029169,31.26,77689.31,11.4,0.45388,0.00017,29.98508]
[1777064031980,31.26,77683.29,11.4,0.45287,0.00017,29.97381]
[1777064037874,31.26,77679.54,11.4,0.45224,0.00017,29.96668]
[1777064042910,31.26,77679.74,11.4,0.45228,0.00017,29.96704]
[1777064043434,31.26,77679.74,11.4,0.45228,0.00017,29.96704]
[1777064048952,31.26,77678.3,11.4,0.45203,0.00017,29.96427]
[1777064053987,31.26,77676.94,11.4,0.4518,0.00017,29.96164]
[1777064059021,31.26,77676.98,11.4,0.45181,0.00017,29.9617]
[1777064065072,31.25,77677.07,11.4,0.45182,0.00017,29.96184]
[1777064068176,31.25,77676.91,11.4,0.45179,0.00017,29.96153]
[1777064074134,31.25,77676.75,11.4,0.45176,0.00017,29.95814]
[1777064074841,31.25,77676.75,11.4,0.45176,0.00017,29.95814]
[1777064080398,31.25,77678.67,11.4,0.45208,0.00017,29.96181]
[1777064086219,31.25,77681.7,11.4,0.45258,0.00017,29.96758]
[1777064089888,31.25,77681.39,11.4,0.45253,0.00017,29.96699]
[1777064091650,31.25,77682.1,11.4,0.45265,0.00017,29.96834]
[1777064098302,31.25,77685.61,11.4,0.45324,0.00017,29.97497]
[1777064102593,31.25,77687.85,11.4,0.45362,0.00017,29.97917]
[1777064108373,31.26,77688.19,11.4,0.45368,0.00017,29.97983]
[1777064111636,31.26,77685.46,11.4,0.45322,0.00017,29.97474]
[1777064117436,31.26,77685.58,11.4,0.45324,0.00017,29.97498]
[1777064122470,31.26,77685.42,11.4,0.45322,0.00017,29.97469]
[1777064122632,31.26,77685.42,11.4,0.45322,0.00017,29.97469]
[1777064131563,31.26,77685.15,11.4,0.45317,0.00017,29.9742]
[1777064137194,31.26,77686.57,11.4,0.45341,0.00017,29.97382]
[1777064142877,31.26,77695.25,11.4,0.45487,0.00017,29.98988]
[1777064148655,31.27,77698.61,11.4,0.45544,0.00017,29.99603]
[1777064153691,31.27,77698.5,11.4,0.45542,0.00017,29.99587]
[1777064158725,31.27,77699.17,11.4,0.45554,0.00017,29.99711]
[1777064160409,31.27,77699.17,11.4,0.45554,0.00017,29.99711]
[1777064165524,31.27,77699.1,11.4,0.45553,0.00017,29.99702]
[1777064165531,31.27,77699.1,11.4,0.45553,0.00017,29.99702]
[1777064165561,31.27,77699.1,11.4,0.45553,0.00017,29.99702]
[1777064165730,31.27,77699.26,11.4,0.45556,0.00017,29.99731]
[1777064166170,31.27,77699.26,11.4,0.45556,0.00017,29.99731]
[1777064167192,31.27,77704.77,11.4,0.45648,0.00017,30.00717]
[1777064173880,31.28,77708.62,11.4,0.45713,0.00017,30.014]
[1777064180462,31.28,77710.98,11.4,0.45754,0.00017,30.01818]
[1777064180464,31.28,77710.98,11.4,0.45754,0.00017,30.01818]
[1777064180563,31.28,77710.98,11.4,0.45754,0.00017,30.01823]
[1777064185588,31.28,77711.41,11.4,0.45761,0.00017,30.01897]
[1777064189166,31.28,77711.41,11.4,0.45761,0.00017,30.01897]
[1777064189174,31.28,77711.41,11.4,0.45761,0.00017,30.01897]
[1777064189201,31.28,77711.2,11.4,0.45758,0.00017,30.0186]
[1777064190925,31.28,77707.43,11.4,0.45695,0.00017,30.01202]
[1777064191021,31.28,77707.43,11.4,0.45695,0.00017,30.01202]
[1777064191122,31.28,77708.08,11.4,0.45705,0.00017,30.01011]
[1777064193624,31.28,77708.22,11.4,0.45708,0.00017,30.01036]
[1777064193653,31.28,77708.22,11.4,0.45708,0.00017,30.01036]
[1777064194260,31.28,77720.8,11.4,0.45918,0.00017,30.03199]
[1777064194817,31.28,77720.8,11.4,0.45918,0.00017,30.03199]
[1777064194979,31.28,77734.55,11.4,0.46149,0.00017,30.05468]
[1777064200015,31.28,77729.18,11.4,0.46058,0.00017,30.04591]
[1777064201641,31.28,77729.18,11.4,0.46058,0.00017,30.04591]
[1777064201948,31.28,77729.18,11.4,0.46058,0.00017,30.04591]
[1777064202094,31.28,77729.18,11.4,0.46058,0.00017,30.04591]
[1777064202138,31.28,77739.06,11.4,0.46224,0.00017,30.06187]
[1777064202922,31.28,77739.06,11.4,0.46224,0.00017,30.06187]
[1777064203035,31.28,77748.6,11.4,0.46384,0.00017,30.07681]
[1777064209076,31.28,77743.75,11.4,0.46302,0.00017,30.06923]
[1777064214112,31.27,77739.01,11.4,0.46222,0.00017,30.06171]
[1777064219147,31.27,77736.41,11.4,0.46178,0.00017,30.05753]
[1777064224183,31.27,77740.11,11.4,0.4624,0.00017,30.06341]
[1777064226197,31.27,77747.42,11.4,0.46362,0.00017,30.07485]
[1777064226637,31.27,77747.42,11.4,0.46362,0.00017,30.07485]
[1777064226751,31.27,77747.42,11.4,0.46362,0.00017,30.07485]
[1777064226984,31.27,77747.42,11.4,0.46362,0.00017,30.07485]
[1777064227204,31.27,77755.12,11.4,0.46492,0.00017,30.0866]
[1777064229911,31.27,77756.24,11.4,0.4651,0.00017,30.08829]
[1777064234573,31.27,77758.55,11.4,0.46549,0.00017,30.09175]
[1777064234685,31.27,77759.26,11.4,0.46561,0.00017,30.09281]
[1777064235260,31.27,77753.72,11.4,0.46469,0.00017,30.08451]
[1777064240295,31.27,77751.1,11.4,0.46424,0.00017,30.08052]
[1777064245336,31.27,77746.16,11.4,0.46341,0.00017,30.0729]
[1777064250371,31.27,77747.52,11.4,0.46364,0.00017,30.07501]
[1777064255417,31.27,77753.79,11.4,0.46469,0.00017,30.08154]
[1777064256170,31.27,77753.79,11.4,0.46469,0.00017,30.08154]
[1777064256424,31.27,77756.04,11.4,0.46507,0.00017,30.08493]
[1777064259229,31.27,77758.3,11.4,0.46545,0.00017,30.08832]
[1777064262842,31.27,77759.66,11.4,0.46568,0.00017,30.09036]
[1777064268508,31.28,77757.23,11.4,0.46528,0.00017,30.08678]
[1777064273543,31.28,77757.19,11.4,0.46527,0.00017,30.08675]
[1777064276718,31.28,77758.18,11.4,0.46544,0.00017,30.08824]
[1777064276822,31.28,77758.18,11.4,0.46544,0.00017,30.08824]
[1777064276977,31.28,77758.18,11.4,0.46544,0.00017,30.08824]
[1777064277657,31.28,77758.18,11.4,0.46544,0.00017,30.08824]
[1777064277571,31.28,77765.12,11.4,0.46661,0.00017,30.09845]
[1777064281046,31.28,77761.66,11.4,0.46603,0.00017,30.09341]
[1777064281061,31.28,77761.66,11.4,0.46603,0.00017,30.09341]
[1777064281283,31.28,77761.66,11.4,0.46603,0.00017,30.09341]
[1777064281600,31.28,77776.87,11.4,0.46858,0.00017,30.11516]
[1777064282566,31.28,77776.87,11.4,0.46858,0.00017,30.11516]
[1777064283613,31.28,77781.48,11.4,0.46936,0.00017,30.12152]
[1777064288649,31.28,77778.15,11.4,0.4688,0.00017,30.11695]
[1777064289281,31.28,77778.15,11.4,0.4688,0.00017,30.11695]
[1777064289353,31.28,77778.15,11.4,0.4688,0.00017,30.11695]
[1777064289656,31.28,77770.19,11.4,0.46746,0.00017,30.10578]
[1777064290663,31.28,77763.17,11.4,0.46629,0.00017,30.09565]
[1777064295698,31.29,77762.41,11.4,0.46616,0.00017,30.09455]
[1777064300732,31.29,77762.62,11.4,0.4662,0.00017,30.09488]
[1777064305769,31.29,77762.91,11.4,0.46625,0.00017,30.09532]
[1777064310804,31.29,77763.35,11.4,0.46633,0.00017,30.09598]
[1777064316195,31.29,77763.23,11.4,0.4663,0.00017,30.09277]
[1777064317800,31.29,77763.23,11.4,0.46631,0.00017,30.09278]
[1777064320180,31.29,77764.17,11.4,0.46646,0.00017,30.09415]
[1777064325909,31.3,77765.21,11.4,0.46664,0.00017,30.09569]
[1777064330593,31.3,77768.86,11.4,0.46725,0.00017,30.10094]
[1777064331118,31.3,77768.93,11.4,0.46727,0.00017,30.10104]
[1777064334481,31.3,77767.71,11.4,0.46706,0.00017,30.09929]
[1777064340012,31.3,77762.96,11.4,0.46627,0.00017,30.09241]
[1777064348064,31.3,77760.22,11.4,0.46581,0.00017,30.0884]
[1777064352069,31.3,77760.22,11.4,0.46581,0.00017,30.0884]
[1777064352230,31.3,77760.22,11.4,0.46581,0.00017,30.0884]
[1777064352530,31.3,77760.22,11.4,0.46581,0.00017,30.0884]
[1777064352657,31.3,77760.22,11.4,0.46581,0.00017,30.0884]
[1777064352740,31.3,77760.15,11.4,0.4658,0.00017,30.08831]
[1777064353311,31.3,77760.15,11.4,0.4658,0.00017,30.08831]
[1777064353674,31.3,77745.11,11.4,0.46328,0.00017,30.0655]
[1777064354323,31.3,77745.11,11.4,0.46328,0.00017,30.0655]
[1777064354425,31.3,77739.39,11.4,0.46232,0.00017,30.05652]
[1777064358453,31.3,77738.4,11.4,0.46216,0.00017,30.05498]
[1777064358554,31.31,77739.35,11.4,0.46232,0.00017,30.0565]
[1777064364645,31.31,77739.2,11.4,0.4623,0.00017,30.05628]
[1777064364776,31.31,77739.2,11.4,0.4623,0.00017,30.05629]
[1777064370218,31.31,77737.71,11.4,0.46205,0.00017,30.05394]
[1777064375253,31.31,77743.96,11.4,0.46309,0.00017,30.06077]
[1777064381753,31.31,77744.87,11.4,0.46325,0.00017,30.0622]
[1777064391366,31.31,77745.9,11.4,0.46343,0.00017,30.06383]
[1777064396400,31.32,77746.34,11.4,0.4635,0.00017,30.06452]
[1777064400292,31.32,77747.01,11.4,0.46361,0.00017,30.06556]
[1777064401706,31.32,77746.81,11.4,0.46358,0.00017,30.06526]
[1777064403450,31.32,77739.6,11.4,0.46237,0.00017,30.05398]
[1777064405997,31.32,77739.06,11.4,0.46228,0.00017,30.05314]
[1777064406129,31.32,77739.06,11.4,0.46228,0.00017,30.05314]
[1777064406150,31.32,77739.06,11.4,0.46228,0.00017,30.05314]
[1777064406727,31.32,77739.06,11.4,0.46228,0.00017,30.05314]
[1777064406786,31.32,77736.14,11.4,0.4618,0.00017,30.04848]
[1777064407480,31.32,77725.79,11.4,0.46006,0.00017,30.0316]
[1777064410696,31.32,77725.22,11.4,0.45996,0.00017,30.03062]
[1777064410801,31.31,77725.22,11.4,0.45996,0.00017,30.0306]
[1777064417550,31.31,77731.52,11.4,0.46101,0.00017,30.04092]
[1777064422585,31.31,77731.54,11.4,0.46101,0.00017,30.04092]
[1777064429188,31.31,77731.58,11.4,0.46101,0.00017,30.04097]
[1777064434669,31.3,77731.41,11.4,0.46097,0.00017,30.03757]
[1777064439704,31.3,77729.24,11.4,0.4606,0.00017,30.03399]
[1777064444739,31.29,77729.62,11.4,0.46066,0.00017,30.03457]
[1777064449775,31.29,77732.26,11.4,0.4611,0.00017,30.03884]
[1777064454810,31.29,77734.5,11.4,0.46146,0.00017,30.04241]
[1777064460852,31.28,77733.97,11.4,0.46137,0.00017,30.0415]
[1777064465887,31.28,77728.54,11.4,0.46045,0.00017,30.03259]
[1777064467568,31.28,77728.54,11.4,0.46045,0.00017,30.03259]
[1777064473097,31.28,77726.76,11.4,0.46015,0.00017,30.02965]
[1777064475957,31.28,77725.66,11.4,0.45997,0.00017,30.02782]
[1777064478280,31.28,77725.99,11.4,0.46002,0.00017,30.02836]
[1777064484013,31.27,77726.0,11.4,0.46001,0.00017,30.02831]
[1777064487231,31.27,77726.0,11.4,0.46001,0.00017,30.02829]
[1777064493654,31.27,77726.0,11.4,0.46001,0.00017,30.02828]
[1777064499118,31.26,77728.6,11.4,0.46043,0.00017,30.02946]
[1777064504153,31.26,77728.28,11.4,0.46037,0.00017,30.02888]
[1777064511202,31.25,77726.67,11.4,0.46009,0.00017,30.02615]
[1777064524292,31.25,77727.13,11.4,0.46017,0.00017,30.02692]
[1777064534363,31.26,77727.13,11.4,0.46017,0.00017,30.02692]
[1777064541112,31.26,77727.13,11.4,0.46017,0.00017,30.02692]
[1777064545162,31.25,77727.13,11.4,0.46017,0.00017,30.0269]
[1777064545180,31.25,77727.13,11.4,0.46017,0.00017,30.0269]
[1777064545227,31.25,77727.13,11.4,0.46017,0.00017,30.0269]
[1777064551482,31.25,77737.86,11.4,0.46195,0.00017,30.04123]
[1777064562904,31.24,77738.15,11.4,0.462,0.00017,30.04166]
[1777064563391,31.24,77738.15,11.4,0.462,0.00017,30.04166]
[1777064568996,31.23,77739.82,11.4,0.46226,0.00017,30.04417]
[1777064575650,31.22,77740.03,11.4,0.46228,0.00017,30.04442]
[1777064580418,31.22,77740.7,11.4,0.46239,0.00017,30.04544]
[1777064585719,31.21,77741.67,11.4,0.46254,0.00017,30.04692]
[1777064591362,31.21,77741.9,11.4,0.46258,0.00017,30.04726]
[1777064591433,31.21,77741.9,11.4,0.46258,0.00017,30.04726]
[1777064593235,31.21,77750.72,11.4,0.46406,0.00017,30.06099]
[1777064594021,31.21,77747.06,11.4,0.46344,0.00017,30.05534]
[1777064601831,31.2,77742.09,11.4,0.46259,0.00017,30.04746]
[1777064606867,31.2,77735.65,11.4,0.4615,0.00017,30.0371]
[1777064612909,31.19,77735.65,11.4,0.46149,0.00017,30.03399]
[1777064624994,31.18,77735.65,11.4,0.46147,0.00017,30.03383]
[1777064638085,31.16,77737.22,11.4,0.46171,0.00017,30.0362]
[1777064646600,31.16,77737.22,11.4,0.46171,0.00017,30.0362]
[1777064656212,31.14,77736.85,11.4,0.46161,0.00017,30.03536]
[1777064661247,31.14,77731.2,11.4,0.46065,0.00017,30.02607]
[1777064668296,31.13,77731.15,11.4,0.46063,0.00017,30.02591]
[1777064674338,31.13,77730.81,11.4,0.46056,0.00017,30.02223]
[1777064681576,31.12,77730.42,11.4,0.46049,0.00017,30.02155]
[1777064687428,31.12,77730.42,11.4,0.46048,0.00017,30.02151]
[1777064692675,31.12,77730.42,11.4,0.46048,0.00017,30.0215]
[1777064694301,31.12,77730.42,11.4,0.46048,0.00017,30.0215]
[1777064694683,31.12,77730.42,11.4,0.46048,0.00017,30.0215]
[1777064694727,31.12,77730.42,11.4,0.46048,0.00017,30.0215]
[1777064694938,31.12,77730.42,11.4,0.46048,0.00017,30.0215]
[1777064695039,31.12,77742.05,11.4,0.46244,0.00017,30.04034]
[1777064695546,31.12,77742.05,11.4,0.46244,0.00017,30.04034]
[1777064695822,31.12,77742.05,11.4,0.46244,0.00017,30.04034]
[1777064695829,31.12,77763.12,11.4,0.466,0.00017,30.07265]
[1777064696784,31.12,77763.12,11.4,0.466,0.00017,30.07265]
[1777064696792,31.12,77765.02,11.4,0.46632,0.00017,30.07546]
[1777064701571,31.12,77764.93,11.4,0.46631,0.00017,30.07533]
[1777064710590,31.12,77765.98,11.4,0.46649,0.00017,30.0769]
[1777064715624,31.13,77766.19,11.4,0.46653,0.00017,30.07723]
[1777064717902,31.13,77766.24,11.4,0.46654,0.00017,30.07731]
[1777064717920,31.13,77766.24,11.4,0.46654,0.00017,30.07731]
[1777064717974,31.13,77766.24,11.4,0.46654,0.00017,30.07731]
[1777064718692,31.13,77766.24,11.4,0.46654,0.00017,30.07731]
[1777064718702,31.13,77779.4,11.4,0.46876,0.00017,30.09605]
[1777064720679,31.13,77781.0,11.4,0.46903,0.00017,30.09827]
[1777064727192,31.13,77781.17,11.4,0.46907,0.00017,30.09854]
[1777064733752,31.14,77781.5,11.4,0.46913,0.00017,30.09599]
[1777064735872,31.14,77781.71,11.4,0.46916,0.00017,30.09629]
[1777064736772,31.14,77774.24,11.4,0.46791,0.00017,30.08587]
[1777064741808,31.14,77774.95,11.4,0.46803,0.00017,30.08689]
[1777064746842,31.14,77768.15,11.4,0.46688,0.00017,30.07719]
[1777064752269,31.15,77765.88,11.4,0.4665,0.00017,30.07391]
[1777064752352,31.15,77765.88,11.4,0.4665,0.00017,30.07391]
[1777064752885,31.15,77752.81,11.4,0.4643,0.00017,30.05439]
[1777064757920,31.15,77751.16,11.4,0.46403,0.00017,30.05192]
[1777064761950,31.16,77757.89,11.4,0.46517,0.00017,30.06219]
[1777064763206,31.16,77757.4,11.4,0.46509,0.00017,30.06146]
[1777064768996,31.16,77757.71,11.4,0.46515,0.00017,30.06197]
[1777064769393,31.16,77757.71,11.4,0.46515,0.00017,30.06197]
[1777064769494,31.16,77757.71,11.4,0.46515,0.00017,30.06198]
[1777064775039,31.17,77755.49,11.4,0.46478,0.00017,30.05865]
[1777064781081,31.17,77755.49,11.4,0.46478,0.00017,30.05867]
[1777064783094,31.17,77762.4,11.4,0.46595,0.00017,30.06901]
[1777064788134,31.17,77761.08,11.4,0.46573,0.00017,30.06707]
[1777064793169,31.17,77755.57,11.4,0.4648,0.00017,30.05578]
[1777064798205,31.17,77757.65,11.4,0.46515,0.00017,30.05894]
[1777064803240,31.18,77757.64,11.4,0.46515,0.00017,30.05895]
[1777064806269,31.18,77757.63,11.4,0.46515,0.00017,30.05894]
[1777064806295,31.18,77757.63,11.4,0.46515,0.00017,30.05894]
[1777064806345,31.18,77757.63,11.4,0.46515,0.00017,30.05894]
[1777064806365,31.18,77757.63,11.4,0.46515,0.00017,30.05894]
[1777064807268,31.18,77748.99,11.4,0.4637,0.00017,30.04576]
[1777064812305,31.17,77746.58,11.4,0.46328,0.00017,30.04196]
[1777064815335,31.17,77739.54,11.4,0.46209,0.00017,30.0308]
[1777064816764,31.17,77739.54,11.4,0.46209,0.00017,30.0308]
[1777064816852,31.17,77739.0,11.4,0.462,0.00017,30.02992]
[1777064828427,31.15,77733.71,11.4,0.46109,0.00017,30.02122]
[1777064833462,31.15,77733.34,11.4,0.46102,0.00017,30.02056]
[1777064835376,31.15,77733.34,11.4,0.46102,0.00017,30.02056]
[1777064837473,31.15,77727.99,11.4,0.46011,0.00017,30.01171]
[1777064841470,31.14,77727.83,11.4,0.46008,0.00017,30.01141]
[1777064841518,31.14,77728.93,11.4,0.46026,0.00017,30.01322]
[1777064847559,31.14,77733.8,11.4,0.46108,0.00017,30.02119]
[1777064852594,31.14,77732.92,11.4,0.46092,0.00017,30.01667]
[1777064858637,31.13,77732.72,11.4,0.46088,0.00017,30.01631]
[1777064863672,31.13,77732.88,11.4,0.46091,0.00017,30.01655]
[1777064869713,31.13,77732.8,11.4,0.46089,0.00017,30.01639]
[1777064874748,31.13,77733.02,11.4,0.46092,0.00017,30.01674]
[1777064879836,31.13,77731.62,11.4,0.46069,0.00017,30.01443]
[1777064890861,31.12,77731.62,11.4,0.46068,0.00017,30.01438]
[1777064896507,31.12,77731.62,11.4,0.46068,0.00017,30.01438]
[1777064907980,31.12,77731.53,11.4,0.46066,0.00017,30.01419]
[1777064913015,31.12,77731.56,11.4,0.46066,0.00017,30.01117]
[1777064918050,31.12,77733.11,11.4,0.46092,0.00017,30.01371]
[1777064923085,31.12,77732.92,11.4,0.46088,0.00017,30.01339]
[1777064929127,31.12,77732.96,11.4,0.46089,0.00017,30.01345]
[1777064934161,31.12,77732.77,11.4,0.46086,0.00017,30.01314]
[1777064940204,31.12,77732.98,11.4,0.46089,0.00017,30.01348]
[1777064948259,31.12,77732.92,11.4,0.46088,0.00017,30.01338]
[1777064954301,31.12,77732.93,11.4,0.46088,0.00017,30.01339]
[1777064959342,31.12,77734.25,11.4,0.46111,0.00017,30.01555]
[1777064959431,31.12,77734.25,11.4,0.46111,0.00017,30.01555]
[1777064965382,31.11,77738.48,11.4,0.46181,0.00017,30.0223]
[1777064972028,31.1,77739.39,11.4,0.46195,0.00017,30.0237]
[1777064985523,31.08,77738.39,11.4,0.46174,0.00017,30.01879]
[1777064990557,31.08,77737.49,11.4,0.46158,0.00017,30.01726]
[1777064996600,31.07,77737.45,11.4,0.46156,0.00017,30.0171]
[1777065001636,31.06,77737.05,11.4,0.46148,0.00017,30.01638]
[1777065007677,31.05,77733.12,11.4,0.46081,0.00017,30.00987]
[1777065014030,31.05,77733.0,11.4,0.46078,0.00017,30.00964]
[1777065020769,31.04,77733.0,11.4,0.46076,0.00017,30.0095]
[1777065030839,31.03,77733.0,11.4,0.46074,0.00017,30.00936]
[1777065035874,31.02,77732.83,11.4,0.4607,0.00017,30.00595]
[1777065049974,31.02,77728.9,11.4,0.46003,0.00017,29.99939]
[1777065056794,31.02,77728.9,11.4,0.46003,0.00017,29.99939]
[1777065056853,31.02,77728.9,11.4,0.46003,0.00017,29.99939]
[1777065057034,31.02,77728.9,11.4,0.46003,0.00017,29.99939]
[1777065064071,31.01,77727.27,11.4,0.45974,0.00017,29.99654]
[1777065070113,31.01,77727.09,11.4,0.4597,0.00017,29.9962]
[1777065071857,31.01,77727.12,11.4,0.45971,0.00017,29.99624]
[1777065077163,31.0,77729.43,11.4,0.46009,0.00017,30.00005]
[1777065083205,31.0,77727.8,11.4,0.45981,0.00017,29.9973]
[1777065095289,31.0,77728.17,11.4,0.45986,0.00017,29.99482]
[1777065100324,31.0,77728.47,11.4,0.45991,0.00017,29.99531]
[1777065106366,30.99,77728.09,11.4,0.45985,0.00017,29.99465]
[1777065113414,30.99,77728.26,11.4,0.45987,0.00017,29.99491]
[1777065120588,30.99,77728.68,11.4,0.45994,0.00017,29.9956]
[1777065126505,30.99,77730.65,11.4,0.46027,0.00017,29.99886]
[1777065131971,30.99,77730.92,11.4,0.46031,0.00017,29.99929]
[1777065132059,30.99,77730.92,11.4,0.46031,0.00017,29.99929]
[1777065132135,30.99,77730.92,11.4,0.46031,0.00017,29.99929]
[1777065133122,30.99,77730.92,11.4,0.46031,0.00017,29.99929]
[1777065133197,30.99,77740.72,11.4,0.46197,0.00017,30.01532]
[1777065134562,30.99,77748.43,11.4,0.46328,0.00017,30.02756]
[1777065135909,30.99,77748.43,11.4,0.46328,0.00017,30.02756]
[1777065136374,30.99,77748.43,11.4,0.46328,0.00017,30.02756]
[1777065136515,30.99,77748.43,11.4,0.46328,0.00017,30.02756]
[1777065136576,30.99,77753.54,11.4,0.46415,0.00017,30.03551]
[1777065141933,30.99,77753.71,11.4,0.46418,0.00017,30.03579]
[1777065145008,30.99,77753.74,11.4,0.46419,0.00017,30.03585]
[1777065145095,30.99,77753.74,11.4,0.46419,0.00017,30.03585]
[1777065152171,30.99,77754.09,11.4,0.46425,0.00017,30.0364]
[1777065160418,30.99,77754.52,11.4,0.46432,0.00017,30.03404]
[1777065163013,31.0,77760.16,11.4,0.46528,0.00017,30.04263]
[1777065163110,31.0,77760.16,11.4,0.46528,0.00017,30.04263]
[1777065171836,31.0,77763.23,11.4,0.46581,0.00017,30.04725]
[1777065176871,31.0,77758.96,11.4,0.46509,0.00017,30.04087]
[1777065181905,31.0,77758.48,11.4,0.46501,0.00017,30.04017]
[1777065186901,31.01,77758.06,11.4,0.46494,0.00017,30.03955]
[1777065187136,31.01,77758.06,11.4,0.46494,0.00017,30.03955]
[1777065189889,31.01,77751.09,11.4,0.46376,0.00017,30.0289]
[1777065189982,31.01,77751.09,11.4,0.46376,0.00017,30.0289]
[1777065190825,31.01,77749.95,11.4,0.46357,0.00017,30.02714]
[1777065196023,31.01,77745.65,11.4,0.46285,0.00017,30.02041]
[1777065201058,31.01,77748.02,11.4,0.46325,0.00017,30.02416]
[1777065206093,31.02,77748.53,11.4,0.46334,0.00017,30.02497]
[1777065211127,31.02,77751.16,11.4,0.46378,0.00017,30.02603]
[1777065216162,31.02,77749.86,11.4,0.46356,0.00017,30.02402]
[1777065221197,31.02,77750.09,11.4,0.4636,0.00017,30.0244]
[1777065224354,31.02,77750.09,11.4,0.4636,0.00017,30.0244]
[1777065229990,31.02,77751.61,11.4,0.46387,0.00017,30.02679]
[1777065237310,31.02,77752.05,11.4,0.46394,0.00017,30.02749]
[1777065241535,31.03,77752.01,11.4,0.46394,0.00017,30.02744]
[1777065251413,31.03,77750.7,11.4,0.46373,0.00017,30.02549]
[1777065253389,31.03,77750.7,11.4,0.46373,0.00017,30.02549]
[1777065253688,31.03,77750.7,11.4,0.46373,0.00017,30.02549]
[1777065253723,31.03,77747.17,11.4,0.46313,0.00017,30.01999]
[1777065254050,31.03,77747.17,11.4,0.46313,0.00017,30.01999]
[1777065254060,31.03,77747.17,11.4,0.46313,0.00017,30.01999]
[1777065254353,31.03,77747.17,11.4,0.46313,0.00017,30.01999]
[1777065254436,31.03,77718.39,11.4,0.45826,0.00017,29.97256]
[1777065254722,31.03,77718.39,11.4,0.45826,0.00017,29.97256]
[1777065255106,31.03,77718.39,11.4,0.45826,0.00017,29.97256]
[1777065255814,31.04,77712.7,11.4,0.4573,0.00017,29.96269]
[1777065256642,31.04,77712.7,11.4,0.4573,0.00017,29.96269]
[1777065256450,31.04,77713.48,11.4,0.45744,0.00017,29.96407]
[1777065258492,31.04,77716.24,11.4,0.4579,0.00017,29.96889]
[1777065259909,31.04,77716.49,11.4,0.45795,0.00017,29.96932]
[1777065259953,31.04,77716.49,11.4,0.45795,0.00017,29.96932]
[1777065260189,31.04,77716.49,11.4,0.45795,0.00017,29.96932]
[1777065260635,31.04,77716.49,11.4,0.45795,0.00017,29.96932]
[1777065260681,31.04,77685.43,11.4,0.45269,0.00017,29.91282]
[1777065260737,31.04,77685.43,11.4,0.45269,0.00017,29.91282]
[1777065261262,31.04,77685.43,11.4,0.45269,0.00017,29.91282]
[1777065261359,31.04,77685.43,11.4,0.45269,0.00017,29.91282]
[1777065261480,31.04,77685.43,11.4,0.45269,0.00017,29.91282]
[1777065261663,31.04,77666.54,11.4,0.4495,0.00017,29.87594]
[1777065262291,31.04,77666.54,11.4,0.4495,0.00017,29.87594]
[1777065262530,31.04,77665.09,11.4,0.44926,0.00017,29.87305]
[1777065263965,31.04,77666.83,11.4,0.44955,0.00017,29.87657]
[1777065268158,31.05,77667.59,11.4,0.44969,0.00017,29.87818]
[1777065268189,31.05,77667.59,11.4,0.44969,0.00017,29.87818]
[1777065268249,31.05,77667.59,11.4,0.44969,0.00017,29.87818]
[1777065268562,31.05,77667.59,11.4,0.44969,0.00017,29.87818]
[1777065268572,31.05,77648.66,11.4,0.4465,0.00017,29.83946]
[1777065268969,31.05,77648.66,11.4,0.4465,0.00017,29.83946]
[1777065269078,31.05,77648.66,11.4,0.4465,0.00017,29.83946]
[1777065269442,31.05,77648.66,11.4,0.4465,0.00017,29.83946]
[1777065269582,31.05,77632.87,11.4,0.44384,0.00017,29.80568]
[1777065270535,31.05,77632.87,11.4,0.44384,0.00017,29.80568]
[1777065270678,31.05,77633.81,11.4,0.44399,0.00017,29.80773]
[1777065276628,31.05,77633.24,11.4,0.44389,0.00017,29.80339]
[1777065278451,31.05,77633.07,11.4,0.44386,0.00017,29.80301]
[1777065278606,31.05,77633.07,11.4,0.44386,0.00017,29.80301]
[1777065278648,31.04,77624.41,11.4,0.4424,0.00017,29.78393]
[1777065282860,31.04,77618.15,11.4,0.44135,0.00017,29.76989]
[1777065284460,31.04,77617.9,11.4,0.4413,0.00017,29.76932]
[1777065288271,31.04,77617.85,11.4,0.44129,0.00017,29.76921]
[1777065290296,31.04,77616.7,11.4,0.4411,0.00017,29.76661]
[1777065290370,31.04,77616.7,11.4,0.4411,0.00017,29.76661]
[1777065295768,31.05,77616.96,11.4,0.44115,0.00017,29.76721]
[1777065302576,31.05,77616.5,11.4,0.44107,0.00017,29.76617]
[1777065307852,31.05,77616.5,11.4,0.44107,0.00017,29.76617]
[1777065312887,31.05,77618.33,11.4,0.44138,0.00017,29.77031]
[1777065317922,31.05,77618.25,11.4,0.44136,0.00017,29.77013]
[1777065323965,31.05,77617.67,11.4,0.44127,0.00017,29.76881]
[1777065329000,31.04,77617.62,11.4,0.44126,0.00017,29.76869]
[1777065334036,31.04,77621.12,11.4,0.44184,0.00017,29.7735]
[1777065339450,31.04,77621.42,11.4,0.44189,0.00017,29.77417]
[1777065339481,31.04,77621.42,11.4,0.44189,0.00017,29.77417]
[1777065339578,31.04,77621.42,11.4,0.44189,0.00017,29.77417]
[1777065339663,31.04,77621.42,11.4,0.44189,0.00017,29.77417]
[1777065341084,31.04,77628.72,11.4,0.44312,0.00017,29.7904]
[1777065350150,31.05,77627.73,11.4,0.44296,0.00017,29.78826]
[1777065355190,31.05,77627.86,11.4,0.44298,0.00017,29.78856]
[1777065361226,31.05,77627.27,11.4,0.44288,0.00017,29.78727]
[1777065362141,31.05,77627.27,11.4,0.44288,0.00017,29.78727]
[1777065367269,31.05,77622.38,11.4,0.44206,0.00017,29.77639]
[1777065372306,31.05,77622.45,11.4,0.44207,0.00017,29.77654]
[1777065377345,31.05,77620.62,11.4,0.44176,0.00017,29.77243]
[1777065379373,31.05,77620.56,11.4,0.44175,0.00017,29.77229]
[1777065381617,31.05,77613.78,11.4,0.44061,0.00017,29.75694]
[1777065381777,31.05,77613.78,11.4,0.44061,0.00017,29.75694]
[1777065385168,31.05,77613.56,11.4,0.44057,0.00017,29.75646]
[1777065388886,31.05,77611.38,11.4,0.44021,0.00017,29.75148]
[1777065394464,31.05,77610.71,11.4,0.44009,0.00017,29.7469]
[1777065406548,31.05,77610.54,11.4,0.44007,0.00017,29.74657]
[1777065411122,31.05,77610.54,11.4,0.44007,0.00017,29.74659]
[1777065423666,31.05,77611.65,11.4,0.44026,0.00017,29.74918]
[1777065428701,31.05,77612.6,11.4,0.44042,0.00017,29.75134]
[1777065439779,31.05,77605.87,11.4,0.43928,0.00017,29.73582]
[1777065444814,31.05,77606.29,11.4,0.43935,0.00017,29.73681]
[1777065449849,31.05,77605.91,11.4,0.43929,0.00017,29.73595]
[1777065456898,31.06,77605.64,11.4,0.43924,0.00017,29.73228]
[1777065461933,31.06,77605.58,11.4,0.43923,0.00017,29.73216]
[1777065467975,31.06,77606.76,11.4,0.43944,0.00017,29.73492]
[1777065473013,31.06,77608.08,11.4,0.43966,0.00017,29.73799]
[1777065479054,31.06,77607.88,11.4,0.43963,0.00017,29.73755]
[1777065484090,31.06,77607.92,11.4,0.43963,0.00017,29.73765]
[1777065489125,31.06,77608.86,11.4,0.43979,0.00017,29.73983]
[1777065494160,31.06,77609.22,11.4,0.43985,0.00017,29.74067]
[1777065502215,31.06,77608.8,11.4,0.43979,0.00017,29.73971]
[1777065510271,31.06,77608.55,11.4,0.43974,0.00017,29.73916]
[1777065511952,31.06,77608.55,11.4,0.43974,0.00017,29.73916]
[1777065517469,31.06,77609.07,11.4,0.43983,0.00017,29.73728]
[1777065523362,31.06,77609.67,11.4,0.43993,0.00017,29.73869]
[1777065526383,31.06,77611.24,11.4,0.44019,0.00017,29.7423]
[1777065528398,31.06,77613.61,11.4,0.44059,0.00017,29.74772]
[1777065530011,31.06,77615.42,11.4,0.4409,0.00017,29.75184]
[1777065531633,31.06,77622.07,11.4,0.44202,0.00017,29.76684]
[1777065532811,31.06,77625.1,11.4,0.44253,0.00017,29.77359]
[1777065532842,31.06,77625.1,11.4,0.44253,0.00017,29.77359]
[1777065536707,31.06,77628.88,11.4,0.44317,0.00017,29.78198]
[1777065536737,31.06,77628.88,11.4,0.44317,0.00017,29.78198]
[1777065537460,31.06,77641.11,11.4,0.44523,0.00017,29.80851]
[1777065542496,31.07,77644.21,11.4,0.44576,0.00017,29.81521]
[1777065546033,31.07,77645.67,11.4,0.44601,0.00017,29.8183]
[1777065547361,31.07,77645.88,11.4,0.44604,0.00017,29.8187]
[1777065547492,31.07,77645.88,11.4,0.44604,0.00017,29.81868]
[1777065552566,31.06,77645.89,11.4,0.44604,0.00017,29.81865]
[1777065557387,31.06,77652.71,11.4,0.44718,0.00017,29.83289]
[1777065562650,31.06,77654.9,11.4,0.44755,0.00017,29.83735]
[1777065567646,31.06,77654.83,11.4,0.44753,0.00017,29.83717]
[1777065567724,31.06,77654.83,11.4,0.44753,0.00017,29.83717]
[1777065567763,31.06,77654.58,11.4,0.44749,0.00017,29.83663]
[1777065568693,31.06,77646.11,11.4,0.44606,0.00017,29.81892]
[1777065573728,31.05,77646.55,11.4,0.44611,0.00017,29.81665]
[1777065578770,31.05,77646.71,11.4,0.44613,0.00017,29.81694]
[1777065578872,31.04,77646.46,11.4,0.44608,0.00017,29.81634]
[1777065584805,31.04,77648.03,11.4,0.44634,0.00017,29.81951]
[1777065589839,31.03,77652.1,11.4,0.44701,0.00017,29.82793]
[1777065591360,31.03,77655.22,11.4,0.44754,0.00017,29.83438]
[1777065599765,31.03,77660.33,11.4,0.4484,0.00017,29.84481]
[1777065604944,31.02,77662.13,11.4,0.44868,0.00017,29.84831]
[1777065609980,31.01,77654.83,11.4,0.44744,0.00017,29.83321]
[1777065615015,31.01,77648.41,11.4,0.44635,0.00017,29.81978]
[1777065615952,31.01,77648.41,11.4,0.44635,0.00017,29.81978]
[1777065616027,31.01,77647.01,11.4,0.44611,0.00017,29.81681]
[1777065623077,31.01,77643.69,11.4,0.44554,0.00017,29.80966]
[1777065628724,31.0,77643.61,11.4,0.44552,0.00017,29.80942]
[1777065634586,31.0,77641.56,11.4,0.44516,0.00017,29.80189]
[1777065634595,31.0,77641.56,11.4,0.44516,0.00017,29.80189]
[1777065634818,31.0,77641.56,11.4,0.44516,0.00017,29.80189]
[1777065634915,31.0,77630.28,11.4,0.44326,0.00017,29.77745]
[1777065635540,31.0,77630.28,11.4,0.44326,0.00017,29.77745]
[1777065635549,31.0,77621.0,11.4,0.44169,0.00017,29.7568]
[1777065641200,31.01,77617.43,11.4,0.44109,0.00017,29.74879]
[1777065642722,31.01,77617.43,11.4,0.44109,0.00017,29.74879]
[1777065648252,31.01,77617.31,11.4,0.44108,0.00017,29.74858]
[1777065653287,31.01,77618.1,11.4,0.44121,0.00017,29.75042]
[1777065660336,31.01,77617.94,11.4,0.44119,0.00017,29.75013]
[1777065663936,31.01,77617.67,11.4,0.44115,0.00017,29.74954]
[1777065668721,31.02,77614.69,11.4,0.44065,0.00017,29.74281]
[1777065668952,31.02,77614.69,11.4,0.44065,0.00017,29.74281]
[1777065669027,31.02,77614.69,11.4,0.44065,0.00017,29.74281]
[1777065669044,31.02,77614.69,11.4,0.44065,0.00017,29.74281]
[1777065669059,31.02,77614.69,11.4,0.44065,0.00017,29.74281]
[1777065669454,31.02,77614.81,11.4,0.44067,0.00017,29.7431]
[1777065676448,31.01,77612.38,11.4,0.44026,0.00017,29.73751]
[1777065679056,31.01,77612.38,11.4,0.44026,0.00017,29.73751]
[1777065681361,31.01,77612.38,11.4,0.44026,0.00017,29.73751]
[1777065686518,31.01,77612.38,11.4,0.44026,0.00017,29.73751]
[1777065688652,31.01,77612.38,11.4,0.44026,0.00017,29.73751]
[1777065691692,31.01,77612.35,11.4,0.44026,0.00017,29.73745]
[1777065697595,31.02,77612.48,11.4,0.44027,0.00017,29.73467]
[1777065702786,31.02,77612.47,11.4,0.44027,0.00017,29.73465]
[1777065711693,31.02,77610.0,11.4,0.43986,0.00017,29.72899]
[1777065719749,31.02,77609.04,11.4,0.4397,0.00017,29.7268]
[1777065728946,31.02,77608.95,11.4,0.43968,0.00017,29.72661]
[1777065730174,31.02,77608.95,11.4,0.43968,0.00017,29.72663]
[1777065738517,31.02,77608.95,11.4,0.43969,0.00017,29.72664]
[1777065739955,31.02,77608.95,11.4,0.43969,0.00017,29.72666]
[1777065740324,31.02,77608.95,11.4,0.43969,0.00017,29.72667]
[1777065752984,31.02,77609.08,11.4,0.43971,0.00017,29.72393]
[1777065759061,31.02,77609.08,11.4,0.43971,0.00017,29.72393]
[1777065762766,31.02,77609.08,11.4,0.43971,0.00017,29.72395]
[1777065763979,31.02,77609.08,11.4,0.43971,0.00017,29.72396]
[1777065764047,31.02,77609.08,11.4,0.43971,0.00017,29.72396]
[1777065770105,31.02,77609.08,11.4,0.43971,0.00017,29.72398]
[1777065777450,31.02,77609.16,11.4,0.43972,0.00017,29.72418]
[1777065777461,31.02,77609.16,11.4,0.43972,0.00017,29.72418]
[1777065783196,31.02,77618.58,11.4,0.44132,0.00017,29.74573]
[1777065788230,31.03,77618.78,11.4,0.44135,0.00017,29.74621]
[1777065802329,31.03,77618.8,11.4,0.44136,0.00017,29.7463]
[1777065807364,31.03,77619.57,11.4,0.44149,0.00017,29.74805]
[1777065812830,31.03,77618.89,11.4,0.44138,0.00017,29.74652]
[1777065814067,31.03,77618.89,11.4,0.44137,0.00017,29.74345]
[1777065819450,31.03,77619.11,11.4,0.44141,0.00017,29.74396]
[1777065824485,31.03,77617.88,11.4,0.4412,0.00017,29.74118]
[1777065830527,31.03,77617.32,11.4,0.44111,0.00017,29.73992]
[1777065835568,31.03,77617.32,11.4,0.44111,0.00017,29.73992]
[1777065836765,31.03,77617.32,11.4,0.44111,0.00017,29.73992]
[1777065842620,31.03,77618.26,11.4,0.44127,0.00017,29.74205]
[1777065847655,31.03,77620.48,11.4,0.44164,0.00017,29.74707]
[1777065850217,31.03,77620.45,11.4,0.44164,0.00017,29.747]
[1777065859738,31.03,77623.29,11.4,0.44212,0.00017,29.75343]
[1777065864774,31.03,77622.87,11.4,0.44205,0.00017,29.75251]
[1777065869809,31.03,77621.84,11.4,0.44188,0.00017,29.75022]
[1777065875850,31.03,77619.98,11.4,0.44156,0.00017,29.74297]
[1777065880886,31.03,77620.45,11.4,0.44164,0.00017,29.74404]
[1777065885921,31.04,77620.58,11.4,0.44166,0.00017,29.74434]
[1777065891034,31.04,77620.63,11.4,0.44167,0.00017,29.74446]
[1777065893572,31.04,77620.63,11.4,0.44167,0.00017,29.74447]
[1777065894813,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895011,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895231,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895231,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895291,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895334,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895371,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065895387,31.04,77620.4,11.4,0.44163,0.00017,29.74396]
[1777065896195,31.04,77620.89,11.4,0.44172,0.00017,29.74506]
[1777065896264,31.04,77655.04,11.4,0.44748,0.00017,29.81872]
[1777065896419,31.04,77655.04,11.4,0.44748,0.00017,29.81872]
[1777065897006,31.03,77656.53,11.4,0.44773,0.00017,29.82177]
[1777065898529,31.03,77656.56,11.4,0.44774,0.00017,29.82181]
[1777065899974,31.03,77658.47,11.4,0.44806,0.00017,29.8257]
[1777065905240,31.03,77660.74,11.4,0.44843,0.00017,29.83023]
[1777065906079,31.02,77660.82,11.4,0.44844,0.00017,29.83034]
[1777065912115,31.01,77661.4,11.4,0.44851,0.00017,29.83131]
[1777065913121,31.01,77669.87,11.4,0.44994,0.00017,29.84833]
[1777065917150,30.98,77676.95,11.4,0.45107,0.00017,29.86163]
[1777065923271,30.99,77678.03,11.4,0.45128,0.00017,29.86396]
[1777065923278,30.99,77678.03,11.4,0.45128,0.00017,29.86396]
[1777065923335,30.99,77674.65,11.4,0.45072,0.00017,29.85746]
[1777065924450,30.99,77668.1,11.4,0.44961,0.00017,29.84443]
[1777065925206,30.99,77663.14,11.4,0.44877,0.00017,29.83444]
[1777065930240,30.98,77660.38,11.4,0.44827,0.00017,29.82851]
[1777065934768,30.97,77658.61,11.4,0.44794,0.00017,29.82165]
[1777065934948,30.97,77658.61,11.4,0.44794,0.00017,29.82165]
[1777065936302,30.97,77654.61,11.4,0.44726,0.00017,29.81337]
[1777065937411,30.97,77650.82,11.4,0.44662,0.00017,29.80543]
[1777065941303,30.97,77650.49,11.4,0.44656,0.00017,29.80471]
[1777065944338,30.96,77643.33,11.4,0.44535,0.00017,29.7895]
[1777065949373,30.96,77645.37,11.4,0.44569,0.00017,29.79384]
[1777065956316,30.96,77645.29,11.4,0.44567,0.00017,29.79358]
[1777065961687,30.95,77645.29,11.4,0.44565,0.00017,29.79343]
[1777065965485,30.95,77637.02,11.4,0.44425,0.00017,29.77562]
[1777065971663,30.95,77636.61,11.4,0.44418,0.00017,29.77475]
[1777065977569,30.96,77636.61,11.4,0.44419,0.00017,29.77485]
[1777065982606,30.96,77639.41,11.4,0.44467,0.00017,29.78096]
[1777065987641,30.96,77641.2,11.4,0.44497,0.00017,29.78475]
[1777065992688,30.95,77641.16,11.4,0.44495,0.00017,29.78152]
[1777065998718,30.96,77639.16,11.4,0.44462,0.00017,29.77729]
[1777066002327,30.96,77639.35,11.4,0.44465,0.00017,29.77772]
[1777066003487,30.96,77639.31,11.4,0.44465,0.00017,29.77767]
[1777066009800,30.96,77644.39,11.4,0.44551,0.00017,29.7886]
[1777066015842,30.96,77652.22,11.4,0.44683,0.00017,29.80503]
[1777066016505,30.96,77652.22,11.4,0.44683,0.00017,29.80503]
[1777066021619,30.95,77653.83,11.4,0.44709,0.00017,29.80833]
[1777066023206,30.95,77653.83,11.4,0.44709,0.00017,29.80833]
[1777066026278,30.95,77653.74,11.4,0.44707,0.00017,29.8081]
[1777066030948,30.95,77646.18,11.4,0.44579,0.00017,29.7922]
[1777066036990,30.96,77645.68,11.4,0.44572,0.00017,29.7913]
[1777066045046,30.97,77642.99,11.4,0.44529,0.00017,29.78578]
[1777066050081,30.97,77642.03,11.4,0.44514,0.00017,29.78386]
[1777066057130,30.98,77641.04,11.4,0.44498,0.00017,29.77883]
[1777066062165,30.99,77641.12,11.4,0.44501,0.00017,29.77913]
[1777066067201,30.99,77641.06,11.4,0.44501,0.00017,29.77913]
[1777066072236,31.0,77640.95,11.4,0.445,0.00017,29.77902]
[1777066077271,31.0,77641.7,11.4,0.44514,0.00017,29.78075]
[1777066081874,31.01,77641.69,11.4,0.44514,0.00017,29.78076]
[1777066087341,31.02,77641.99,11.4,0.44522,0.00017,29.78166]
[1777066101440,31.04,77641.71,11.4,0.44521,0.00017,29.78151]
[1777066107481,31.04,77643.07,11.4,0.44545,0.00017,29.78442]
[1777066112517,31.03,77644.44,11.4,0.44566,0.00017,29.78412]
[1777066121579,31.02,77644.83,11.4,0.4457,0.00017,29.7847]
[1777066128630,31.01,77646.97,11.4,0.44604,0.00017,29.78904]
[1777066133665,31.0,77648.26,11.4,0.44625,0.00017,29.79162]
[1777066138699,31.0,77648.66,11.4,0.4463,0.00017,29.79232]
[1777066151791,30.98,77649.01,11.4,0.44632,0.00017,29.79271]
[1777066156826,30.98,77648.37,11.4,0.4462,0.00017,29.79124]
[1777066161861,30.97,77649.31,11.4,0.44635,0.00017,29.7931]
[1777066171931,30.96,77649.06,11.4,0.44628,0.00017,29.78923]
[1777066176632,30.96,77649.06,11.4,0.44628,0.00017,29.78923]
[1777066176903,30.95,77649.02,11.4,0.44626,0.00017,29.78905]
[1777066179318,30.95,77655.41,11.4,0.44734,0.00017,29.80238]
[1777066186029,30.95,77658.42,11.4,0.44784,0.00017,29.80853]
[1777066191514,30.95,77657.92,11.4,0.44775,0.00017,29.80746]
[1777066197105,30.94,77654.43,11.4,0.44715,0.00017,29.80015]
[1777066202141,30.94,77650.41,11.4,0.44647,0.00017,29.79167]
[1777066207196,30.94,77647.56,11.4,0.44599,0.00017,29.78576]
[1777066214224,30.96,77646.83,11.4,0.4459,0.00017,29.78454]
[1777066215865,30.96,77646.57,11.4,0.44586,0.00017,29.78402]
[1777066224294,30.97,77639.7,11.4,0.44472,0.00017,29.76961]
[1777066226342,30.97,77639.37,11.4,0.44467,0.00017,29.76893]
[1777066233983,30.98,77639.45,11.4,0.44469,0.00017,29.76916]
[1777066239399,30.99,77639.94,11.4,0.4448,0.00017,29.76747]
[1777066242125,30.99,77640.2,11.4,0.44485,0.00017,29.76809]
[1777066247456,31.0,77640.97,11.4,0.44499,0.00017,29.76991]
[1777066252491,31.01,77641.05,11.4,0.44502,0.00017,29.77021]
[1777066261620,31.01,77638.86,11.4,0.44466,0.00017,29.76561]
[1777066272632,31.03,77639.75,11.4,0.44485,0.00017,29.76793]
[1777066277667,31.04,77639.71,11.4,0.44485,0.00017,29.76797]
[1777066282701,31.04,77639.57,11.4,0.44484,0.00017,29.7678]
[1777066287737,31.05,77640.07,11.4,0.44494,0.00017,29.769]
[1777066291139,31.05,77640.16,11.4,0.44496,0.00017,29.76922]
[1777066297713,31.06,77638.94,11.4,0.44476,0.00017,29.76367]
[1777066301491,31.06,77635.48,11.4,0.44419,0.00017,29.75632]
[1777066303358,31.06,77635.48,11.4,0.44419,0.00017,29.75636]
[1777066308969,31.07,77635.75,11.4,0.44425,0.00017,29.7571]
[1777066315011,31.08,77635.9,11.4,0.44429,0.00017,29.75757]
[1777066319815,31.08,77636.09,11.4,0.44433,0.00017,29.75808]
[1777066320920,31.08,77636.09,11.4,0.44433,0.00017,29.75811]
[1777066326146,31.08,77635.29,11.4,0.44421,0.00017,29.75645]
[1777066334147,31.09,77628.05,11.4,0.443,0.00017,29.74085]
[1777066340189,31.1,77628.22,11.4,0.44304,0.00017,29.74132]
[1777066346231,31.1,77628.32,11.4,0.44307,0.00017,29.74162]
[1777066347498,31.1,77628.32,11.4,0.44307,0.00017,29.74162]
[1777066347700,31.1,77628.32,11.4,0.44307,0.00017,29.74162]
[1777066347786,31.1,77628.32,11.4,0.44307,0.00017,29.74162]
[1777066348244,31.1,77618.18,11.4,0.44136,0.00017,29.71906]
[1777066352883,31.1,77617.53,11.4,0.44124,0.00017,29.71452]
[1777066353513,31.09,77610.64,11.4,0.44005,0.00017,29.69846]
[1777066363350,31.08,77611.51,11.4,0.44017,0.00017,29.70013]
[1777066368385,31.07,77611.17,11.4,0.4401,0.00017,29.69919]
[1777066373419,31.06,77616.03,11.4,0.4409,0.00017,29.71014]
[1777066375052,31.06,77615.99,11.4,0.44089,0.00017,29.71001]
[1777066378092,31.06,77615.78,11.4,0.44086,0.00017,29.7095]
[1777066379784,31.06,77615.78,11.4,0.44085,0.00017,29.70941]
[1777066389532,31.04,77622.44,11.4,0.44194,0.00017,29.72408]
[1777066395574,31.04,77622.53,11.4,0.44194,0.00017,29.72409]
[1777066400608,31.03,77625.42,11.4,0.44241,0.00017,29.73039]
[1777066401808,31.03,77625.42,11.4,0.44241,0.00017,29.73039]
[1777066401874,31.03,77625.46,11.4,0.44241,0.00017,29.73044]
[1777066408665,31.03,77626.1,11.4,0.44253,0.00017,29.7319]
[1777066413699,31.03,77627.64,11.4,0.44278,0.00017,29.73226]
[1777066420749,31.03,77627.79,11.4,0.44281,0.00017,29.73263]
[1777066422443,31.03,77631.97,11.4,0.44352,0.00017,29.74184]
[1777066429811,31.03,77633.38,11.4,0.44376,0.00017,29.74499]
[1777066434847,31.03,77635.22,11.4,0.44407,0.00017,29.74896]
[1777066441896,31.03,77635.29,11.4,0.44407,0.00017,29.74903]
[1777066448944,31.03,77635.47,11.4,0.4441,0.00017,29.74934]
[1777066453539,31.03,77635.12,11.4,0.44403,0.00017,29.74856]
[1777066453870,31.03,77635.12,11.4,0.44403,0.00017,29.74856]
[1777066453894,31.03,77635.12,11.4,0.44403,0.00017,29.74856]
[1777066453936,31.02,77635.12,11.4,0.44403,0.00017,29.74852]
[1777066454001,31.02,77635.12,11.4,0.44403,0.00017,29.74852]
[1777066454100,31.02,77635.12,11.4,0.44403,0.00017,29.74852]
[1777066454827,31.02,77635.12,11.4,0.44403,0.00017,29.74852]
[1777066454915,31.02,77635.12,11.4,0.44403,0.00017,29.74852]
[1777066455160,31.02,77650.98,11.4,0.44671,0.00017,29.78234]
[1777066456283,31.02,77650.98,11.4,0.44671,0.00017,29.78234]
[1777066459816,31.02,77653.52,11.4,0.44714,0.00017,29.78759]
[1777066463146,31.02,77653.52,11.4,0.44713,0.00017,29.78748]
[1777066465935,31.01,77648.82,11.4,0.44632,0.00017,29.77758]
[1777066471102,31.01,77646.85,11.4,0.44597,0.00017,29.77024]
[1777066477146,31.0,77645.46,11.4,0.44573,0.00017,29.76719]
[1777066483189,31.0,77641.78,11.4,0.44509,0.00017,29.75924]
[1777066484695,31.0,77641.78,11.4,0.44509,0.00017,29.75924]
[1777066488250,31.0,77640.03,11.4,0.4448,0.00017,29.75547]
[1777066494299,31.0,77639.6,11.4,0.44472,0.00017,29.75452]
[1777066499651,31.0,77638.2,11.4,0.44448,0.00017,29.75148]
[1777066506351,30.99,77638.1,11.4,0.44446,0.00017,29.75123]
[1777066515414,30.99,77638.11,11.4,0.44446,0.00017,29.75123]
[1777066520325,30.99,77638.28,11.4,0.44449,0.00017,29.75159]
[1777066525484,30.99,77643.48,11.4,0.44536,0.00017,29.76266]
[1777066529543,30.99,77643.71,11.4,0.4454,0.00017,29.76309]
[1777066529933,30.99,77643.71,11.4,0.4454,0.00017,29.76309]
[1777066530530,30.99,77628.85,11.4,0.44288,0.00017,29.7308]
[1777066532539,30.99,77627.48,11.4,0.44264,0.00017,29.7247]
[1777066536124,30.99,77627.56,11.4,0.44266,0.00017,29.72494]
[1777066541607,30.99,77619.06,11.4,0.44123,0.00017,29.70593]
[1777066542613,30.99,77619.02,11.4,0.44122,0.00017,29.70585]
[1777066552684,30.99,77619.02,11.4,0.44123,0.00017,29.70589]
[1777066553567,30.99,77619.02,11.4,0.44123,0.00017,29.70589]
[1777066553578,30.99,77619.02,11.4,0.44123,0.00017,29.70589]
[1777066553691,30.99,77618.86,11.4,0.4412,0.00017,29.70554]
[1777066557703,30.99,77615.67,11.4,0.44065,0.00017,29.69819]
[1777066557830,30.99,77615.67,11.4,0.44065,0.00017,29.69819]
[1777066558198,30.99,77615.22,11.4,0.44058,0.00017,29.69714]
[1777066568796,30.98,77610.18,11.4,0.4397,0.00017,29.68528]
[1777066577859,30.97,77609.98,11.4,0.43965,0.00017,29.68461]
[1777066582895,30.97,77606.85,11.4,0.43911,0.00017,29.67722]
[1777066584244,30.97,77606.72,11.4,0.43909,0.00017,29.6769]
[1777066584786,30.97,77606.72,11.4,0.43909,0.00017,29.6769]
[1777066589290,30.96,77605.94,11.4,0.43894,0.00017,29.67498]
[1777066589759,30.96,77605.94,11.4,0.43894,0.00017,29.67498]
[1777066589940,30.96,77605.94,11.4,0.43894,0.00017,29.67498]
[1777066589943,30.96,77605.94,11.4,0.43894,0.00017,29.67498]
[1777066589975,30.96,77591.29,11.4,0.43647,0.00017,29.64013]
[1777066593328,30.96,77590.66,11.4,0.43634,0.00017,29.63538]
[1777066594101,30.96,77590.75,11.4,0.43635,0.00017,29.63555]
[1777066598023,30.95,77589.28,11.4,0.43609,0.00017,29.63186]
[1777066603045,30.94,77589.78,11.4,0.43616,0.00017,29.63286]
[1777066608080,30.94,77593.4,11.4,0.43676,0.00017,29.64147]
[1777066613115,30.94,77597.34,11.4,0.43742,0.00017,29.65083]
[1777066619157,30.93,77603.64,11.4,0.43848,0.00017,29.66572]
[1777066624162,30.93,77604.12,11.4,0.43856,0.00017,29.66683]
[1777066624192,30.93,77604.16,11.4,0.43857,0.00017,29.66691]
[1777066629579,30.93,77604.5,11.4,0.43862,0.00017,29.66761]
[1777066643325,30.92,77605.36,11.4,0.43873,0.00017,29.66924]
[1777066648879,30.91,77610.75,11.4,0.43963,0.00017,29.68172]
[1777066655408,30.9,77611.0,11.4,0.43965,0.00017,29.67903]
[1777066660443,30.9,77611.04,11.4,0.43965,0.00017,29.679]
[1777066665479,30.9,77610.87,11.4,0.43961,0.00017,29.6785]
[1777066672529,30.89,77611.73,11.4,0.43974,0.00017,29.68036]
[1777066677566,30.89,77611.76,11.4,0.43974,0.00017,29.68033]
[1777066680492,30.89,77612.55,11.4,0.43987,0.00017,29.68212]
[1777066680546,30.89,77612.55,11.4,0.43987,0.00017,29.68212]
[1777066680666,30.89,77612.55,11.4,0.43987,0.00017,29.68212]
[1777066680679,30.89,77612.55,11.4,0.43987,0.00017,29.68212]
[1777066681732,30.88,77617.13,11.4,0.44065,0.00017,29.69264]
[1777066681824,30.88,77624.05,11.4,0.44182,0.00017,29.70834]
[1777066690657,30.88,77626.11,11.4,0.44215,0.00017,29.7128]
[1777066695692,30.87,77627.48,11.4,0.44238,0.00017,29.71577]
[1777066699249,30.87,77631.1,11.4,0.44298,0.00017,29.72376]
[1777066700565,30.87,77631.4,11.4,0.44303,0.00017,29.72441]
[1777066700667,30.87,77631.4,11.4,0.44303,0.00017,29.72438]
[1777066706769,30.87,77632.58,11.4,0.44324,0.00017,29.72706]
[1777066713818,30.87,77632.89,11.4,0.44328,0.00017,29.72464]
[1777066719666,30.87,77634.64,11.4,0.44358,0.00017,29.72847]
[1777066725903,30.87,77632.82,11.4,0.44328,0.00017,29.72457]
[1777066730938,30.88,77633.21,11.4,0.44336,0.00017,29.72557]
[1777066737987,30.89,77633.17,11.4,0.44337,0.00017,29.72567]
[1777066747050,30.9,77633.01,11.4,0.44336,0.00017,29.72553]
[1777066754099,30.9,77633.59,11.4,0.44347,0.00017,29.72694]
[1777066757198,30.9,77633.09,11.4,0.44339,0.00017,29.72588]
[1777066758193,30.9,77633.97,11.4,0.44354,0.00017,29.72783]
[1777066765175,30.91,77634.42,11.4,0.44362,0.00017,29.72885]
[1777066771221,30.91,77633.94,11.4,0.44354,0.00017,29.72481]
[1777066777262,30.91,77633.14,11.4,0.44341,0.00017,29.72313]
[1777066783305,30.92,77633.17,11.4,0.44342,0.00017,29.72327]
[1777066784359,30.92,77633.17,11.4,0.44342,0.00017,29.72327]
[1777066788108,30.92,77628.35,11.4,0.44261,0.00017,29.71264]
[1777066788120,30.92,77628.35,11.4,0.44261,0.00017,29.71264]
[1777066788169,30.92,77627.66,11.4,0.44249,0.00017,29.71112]
[1777066791851,30.92,77625.77,11.4,0.44217,0.00017,29.70684]
[1777066797403,30.91,77622.33,11.4,0.44157,0.00017,29.69891]
[1777066807472,30.9,77623.02,11.4,0.44166,0.00017,29.70018]
[1777066816324,30.89,77623.18,11.4,0.44168,0.00017,29.70046]
[1777066821313,30.88,77617.72,11.4,0.44073,0.00017,29.68779]
[1777066822580,30.88,77608.89,11.4,0.43922,0.00017,29.6673]
[1777066824545,30.88,77608.64,11.4,0.43918,0.00017,29.6667]
[1777066824623,30.88,77608.64,11.4,0.43918,0.00017,29.6667]
[1777066824733,30.88,77608.64,11.4,0.43918,0.00017,29.6667]
[1777066825601,30.88,77593.94,11.4,0.43668,0.00017,29.63173]
[1777066829632,30.87,77593.69,11.4,0.43663,0.00017,29.63101]
[1777066834668,30.87,77594.05,11.4,0.43667,0.00017,29.62869]
[1777066837139,30.87,77594.05,11.4,0.43667,0.00017,29.62869]
[1777066841703,30.87,77594.2,11.4,0.43669,0.00017,29.62894]
[1777066843732,30.86,77604.4,11.4,0.43842,0.00017,29.65323]
[1777066849255,30.86,77604.92,11.4,0.4385,0.00017,29.6544]
[1777066854809,30.85,77612.39,11.4,0.43974,0.00017,29.67162]
[1777066858063,30.85,77612.98,11.4,0.43984,0.00017,29.67291]
[1777066859129,30.85,77613.3,11.4,0.43989,0.00017,29.67362]
[1777066859300,30.85,77613.3,11.4,0.43989,0.00017,29.67362]
[1777066859378,30.85,77618.55,11.4,0.44078,0.00017,29.68568]
[1777066865083,30.84,77622.83,11.4,0.4415,0.00017,29.69531]
[1777066877970,30.83,77625.5,11.4,0.44192,0.00017,29.70102]
[1777066887341,30.83,77625.37,11.4,0.4419,0.00017,29.7007]
[1777066889123,30.82,77625.42,11.4,0.44189,0.00017,29.70063]
[1777066889468,30.82,77625.42,11.4,0.44188,0.00017,29.70058]
[1777066896096,30.81,77631.97,11.4,0.44298,0.00017,29.71198]
[1777066904152,30.8,77631.74,11.4,0.44292,0.00017,29.71127]
[1777066904659,30.8,77631.74,11.4,0.44292,0.00017,29.71127]
[1777066910194,30.8,77630.56,11.4,0.4427,0.00017,29.70849]
[1777066918250,30.79,77630.39,11.4,0.44266,0.00017,29.7079]
[1777066928319,30.78,77630.74,11.4,0.44269,0.00017,29.70839]
[1777066935368,30.77,77627.61,11.4,0.44214,0.00017,29.70117]
[1777066937651,30.77,77627.7,11.4,0.44215,0.00017,29.70134]
[1777066943427,30.76,77623.7,11.4,0.44145,0.00017,29.6921]
[1777066948463,30.75,77622.79,11.4,0.44128,0.00017,29.68988]
[1777066954505,30.75,77622.65,11.4,0.44123,0.00017,29.68631]
[1777066959540,30.74,77621.3,11.4,0.44099,0.00017,29.68309]
[1777066966589,30.73,77621.75,11.4,0.44105,0.00017,29.68393]
[1777066971624,30.73,77621.18,11.4,0.44094,0.00017,29.68251]
[1777066978673,30.72,77620.26,11.4,0.44077,0.00017,29.68024]
[1777066984087,30.72,77620.15,11.4,0.44075,0.00017,29.67993]
[1777066988743,30.72,77613.14,11.4,0.43954,0.00017,29.66356]
[1777066993778,30.71,77611.54,11.4,0.43926,0.00017,29.65973]
[1777067000744,30.71,77609.95,11.4,0.43898,0.00017,29.65595]
[1777067001323,30.71,77609.95,11.4,0.43898,0.00017,29.65595]
[1777067001832,30.71,77608.81,11.4,0.43879,0.00017,29.65323]
[1777067006606,30.71,77601.34,11.4,0.4375,0.00017,29.63532]
[1777067014924,30.7,77601.49,11.4,0.4375,0.00017,29.63238]
[1777067018191,30.7,77601.09,11.4,0.43743,0.00017,29.63137]
[1777067023988,30.69,77605.1,11.4,0.4381,0.00017,29.64079]
[1777067027617,30.69,77605.72,11.4,0.4382,0.00017,29.64222]
[1777067028501,30.69,77605.72,11.4,0.4382,0.00017,29.64222]
[1777067030580,30.68,77613.15,11.4,0.43946,0.00017,29.65965]
[1777067036072,30.68,77610.48,11.4,0.439,0.00017,29.65332]
[1777067037465,30.68,77610.48,11.4,0.439,0.00017,29.65332]
[1777067042920,30.68,77606.87,11.4,0.43837,0.00017,29.64464]
[1777067048155,30.67,77602.33,11.4,0.43758,0.00017,29.63363]
[1777067052338,30.67,77601.65,11.4,0.43746,0.00017,29.63192]
[1777067052697,30.67,77601.84,11.4,0.43749,0.00017,29.63234]
[1777067053231,30.67,77601.84,11.4,0.43749,0.00017,29.63234]
[1777067053697,30.67,77604.42,11.4,0.43793,0.00017,29.6385]
[1777067053728,30.67,77604.42,11.4,0.43793,0.00017,29.6385]
[1777067053826,30.67,77604.42,11.4,0.43793,0.00017,29.6385]
[1777067054414,30.67,77604.42,11.4,0.43793,0.00017,29.6385]
[1777067054526,30.67,77604.42,11.4,0.43793,0.00017,29.6385]
[1777067054529,30.66,77616.27,11.4,0.43995,0.00017,29.66641]
[1777067055326,30.67,77625.51,11.4,0.44153,0.00017,29.68767]
[1777067058464,30.67,77628.42,11.4,0.44203,0.00017,29.69428]
[1777067058533,30.67,77628.42,11.4,0.44203,0.00017,29.69428]
[1777067059678,30.67,77630.1,11.4,0.44232,0.00017,29.6981]
[1777067062266,30.67,77632.49,11.4,0.44273,0.00017,29.70349]
[1777067068296,30.67,77633.69,11.4,0.44294,0.00017,29.70623]
[1777067073274,30.67,77635.29,11.4,0.44321,0.00017,29.70673]
[1777067074416,30.67,77636.0,11.4,0.44333,0.00017,29.70832]
[1777067080542,30.67,77641.0,11.4,0.44419,0.00017,29.71937]
[1777067081626,30.67,77646.37,11.4,0.44511,0.00017,29.73106]
[1777067084400,30.67,77646.95,11.4,0.44521,0.00017,29.73231]
[1777067091631,30.67,77639.84,11.4,0.44399,0.00017,29.71684]
[1777067092697,30.67,77639.05,11.4,0.44386,0.00017,29.71512]
[1777067094822,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067094869,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095002,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095065,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095071,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095097,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095200,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095456,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095557,30.68,77639.04,11.4,0.44386,0.00017,29.71513]
[1777067095607,30.68,77603.97,11.4,0.43787,0.00017,29.63462]
[1777067095721,30.68,77603.97,11.4,0.43787,0.00017,29.63462]
[1777067096103,30.68,77603.97,11.4,0.43787,0.00017,29.63462]
[1777067096235,30.68,77603.97,11.4,0.43787,0.00017,29.63462]
[1777067096380,30.68,77603.97,11.4,0.43787,0.00017,29.63462]
[1777067096494,30.68,77596.17,11.4,0.43653,0.00017,29.61582]
[1777067097041,30.68,77596.17,11.4,0.43653,0.00017,29.61582]
[1777067097257,30.68,77596.17,11.4,0.43653,0.00017,29.61582]
[1777067099721,30.68,77593.79,11.4,0.43613,0.00017,29.61003]
[1777067100120,30.68,77593.79,11.4,0.43613,0.00017,29.61003]
[1777067105520,30.67,77594.24,11.4,0.43619,0.00017,29.611]
[1777067105609,30.67,77594.24,11.4,0.43619,0.00017,29.611]
[1777067105684,30.67,77594.09,11.4,0.43617,0.00017,29.6106]
[1777067111598,30.67,77593.85,11.4,0.43612,0.00017,29.60995]
[1777067117640,30.67,77593.77,11.4,0.4361,0.00017,29.60969]
[1777067122675,30.67,77593.52,11.4,0.43605,0.00017,29.60902]
[1777067127711,30.66,77594.43,11.4,0.4362,0.00017,29.61119]
[1777067133753,30.66,77594.66,11.4,0.43623,0.00017,29.60857]
[1777067139010,30.66,77598.09,11.4,0.43681,0.00017,29.61687]
[1777067139016,30.66,77598.09,11.4,0.43681,0.00017,29.61687]
[1777067139071,30.66,77598.09,11.4,0.43681,0.00017,29.61687]
[1777067139099,30.66,77598.09,11.4,0.43681,0.00017,29.61687]
[1777067139300,30.66,77598.09,11.4,0.43681,0.00017,29.61687]
[1777067139338,30.66,77598.09,11.4,0.43681,0.00017,29.61687]
[1777067139398,30.66,77598.21,11.4,0.43683,0.00017,29.61713]
[1777067139795,30.66,77611.12,11.4,0.43904,0.00017,29.64798]
[1777067140801,30.66,77618.48,11.4,0.4403,0.00017,29.6652]
[1777067142816,30.66,77619.54,11.4,0.44048,0.00017,29.6677]
[1777067146567,30.66,77620.2,11.4,0.4406,0.00017,29.66929]
[1777067149625,30.67,77618.17,11.4,0.44027,0.00017,29.66472]
[1777067149640,30.67,77618.17,11.4,0.44027,0.00017,29.66472]
[1777067152763,30.67,77613.06,11.4,0.4394,0.00017,29.6529]
[1777067152885,30.67,77611.34,11.4,0.43911,0.00017,29.64888]
[1777067155954,30.67,77610.07,11.4,0.43889,0.00017,29.64594]
[1777067161508,30.67,77609.32,11.4,0.43876,0.00017,29.64416]
[1777067164970,30.67,77601.35,11.4,0.43739,0.00017,29.62505]
[1777067170007,30.67,77600.96,11.4,0.43732,0.00017,29.62403]
[1777067175040,30.66,77598.5,11.4,0.43689,0.00017,29.61802]
[1777067178972,30.66,77595.78,11.4,0.43643,0.00017,29.61138]
[1777067179037,30.66,77595.78,11.4,0.43643,0.00017,29.61138]
[1777067179049,30.66,77595.78,11.4,0.43643,0.00017,29.61138]
[1777067181429,30.66,77595.33,11.4,0.43635,0.00017,29.61024]
[1777067187527,30.66,77593.41,11.4,0.43601,0.00017,29.60549]
[1777067190888,30.66,77592.9,11.4,0.43592,0.00017,29.60421]
[1777067191252,30.66,77592.9,11.4,0.43592,0.00017,29.60421]
[1777067191607,30.66,77592.9,11.4,0.43592,0.00017,29.60421]
[1777067192487,30.66,77593.02,11.4,0.43594,0.00017,29.6014]
[1777067193360,30.66,77591.52,11.4,0.43568,0.00017,29.59777]
[1777067193746,30.66,77591.06,11.4,0.43561,0.00017,29.59672]
[1777067199208,30.68,77589.61,11.4,0.43542,0.00017,29.59379]
[1777067202948,30.68,77589.61,11.4,0.43542,0.00017,29.59379]
[1777067204071,30.7,77589.21,11.4,0.43539,0.00017,29.59324]
[1777067204088,30.7,77589.21,11.4,0.43539,0.00017,29.59324]
[1777067209084,30.72,77588.61,11.4,0.43533,0.00017,29.59232]
[1777067211034,30.73,77588.9,11.4,0.4354,0.00017,29.59326]
[1777067216307,30.74,77587.86,11.4,0.43527,0.00017,29.59128]
[1777067221362,30.77,77586.46,11.4,0.4351,0.00017,29.58865]
[1777067226396,30.79,77586.54,11.4,0.43516,0.00017,29.58949]
[1777067227122,30.79,77586.54,11.4,0.43516,0.00017,29.58949]
[1777067228610,30.8,77586.58,11.4,0.43518,0.00017,29.58971]
[1777067229803,30.8,77586.56,11.4,0.4352,0.00017,29.5899]
[1777067234515,30.82,77586.76,11.4,0.43527,0.00017,29.59085]
[1777067238698,30.82,77586.71,11.4,0.43527,0.00017,29.59083]
[1777067245473,30.85,77586.76,11.4,0.43534,0.00017,29.59178]
[1777067250652,30.86,77587.9,11.4,0.43555,0.00017,29.59472]
[1777067260634,30.87,77588.84,11.4,0.43572,0.00017,29.59424]
[1777067265670,30.87,77590.2,11.4,0.43597,0.00017,29.5977]
[1777067269470,30.87,77591.18,11.4,0.43614,0.00017,29.60016]
[1777067270770,30.87,77596.07,11.4,0.43697,0.00017,29.61202]
[1777067270708,30.87,77605.98,11.4,0.43866,0.00017,29.63562]
[1777067271219,30.87,77605.98,11.4,0.43866,0.00017,29.63562]
[1777067272854,30.88,77607.48,11.4,0.43891,0.00017,29.63919]
[1777067278763,30.88,77609.6,11.4,0.43928,0.00017,29.64425]
[1777067281473,30.88,77603.71,11.4,0.43829,0.00017,29.63045]
[1777067281561,30.88,77603.71,11.4,0.43829,0.00017,29.63045]
[1777067284206,30.9,77596.12,11.4,0.43704,0.00017,29.6129]
[1777067289841,30.96,77594.97,11.4,0.43699,0.00017,29.61182]
[1777067294876,30.98,77598.2,11.4,0.43759,0.00017,29.62013]
[1777067299911,30.98,77598.37,11.4,0.43763,0.00017,29.62065]
[1777067304949,30.99,77598.87,11.4,0.43772,0.00017,29.62195]
[1777067309989,30.99,77598.44,11.4,0.43766,0.00017,29.62105]
[1777067315027,31.0,77599.3,11.4,0.4378,0.00017,29.62012]
[1777067320063,31.0,77599.23,11.4,0.4378,0.00017,29.62006]
[1777067325098,31.0,77598.64,11.4,0.43771,0.00017,29.61878]
[1777067330144,31.01,77598.07,11.4,0.43763,0.00017,29.61754]
[1777067340206,31.02,77598.07,11.4,0.43765,0.00017,29.6178]
[1777067345240,31.02,77598.17,11.4,0.43768,0.00017,29.61816]
[1777067353297,31.03,77599.27,11.4,0.43788,0.00017,29.62095]
[1777067358332,31.03,77598.46,11.4,0.43775,0.00017,29.61914]
[1777067363368,31.04,77598.35,11.4,0.43774,0.00017,29.619]
[1777067372431,31.04,77598.6,11.4,0.43779,0.00017,29.61671]
[1777067377465,31.05,77598.52,11.4,0.43779,0.00017,29.61663]
[1777067378302,31.05,77598.52,11.4,0.43779,0.00017,29.61663]
[1777067378580,31.05,77598.52,11.4,0.43779,0.00017,29.61663]
[1777067384515,31.05,77604.86,11.4,0.43887,0.00017,29.63169]
[1777067389549,31.06,77608.12,11.4,0.43943,0.00017,29.63935]
[1777067390785,31.06,77608.12,11.4,0.43943,0.00017,29.63935]
[1777067396599,31.06,77610.0,11.4,0.43976,0.00017,29.64379]
[1777067397023,31.06,77610.0,11.4,0.43976,0.00017,29.64379]
[1777067397606,31.06,77611.56,11.4,0.44002,0.00017,29.64741]
[1777067400180,31.06,77611.63,11.4,0.44004,0.00017,29.64761]
[1777067405668,31.07,77613.89,11.4,0.44043,0.00017,29.65291]
[1777067410129,31.07,77619.92,11.4,0.44145,0.00017,29.66665]
[1777067410702,31.07,77613.14,11.4,0.44031,0.00017,29.65126]
[1777067415737,31.07,77610.93,11.4,0.43994,0.00017,29.64622]
[1777067419246,31.07,77610.23,11.4,0.43982,0.00017,29.64462]
[1777067419765,31.07,77609.36,11.4,0.43967,0.00017,29.64262]
[1777067424802,31.08,77609.03,11.4,0.43963,0.00017,29.64195]
[1777067430845,31.08,77609.08,11.4,0.43965,0.00017,29.64217]
[1777067436885,31.08,77609.21,11.4,0.43967,0.00017,29.63949]
[1777067438834,31.08,77609.21,11.4,0.43967,0.00017,29.63949]
[1777067438899,31.09,77609.1,11.4,0.43965,0.00017,29.63928]
[1777067443935,31.09,77606.13,11.4,0.43915,0.00017,29.63242]
[1777067448971,31.09,77606.25,11.4,0.43918,0.00017,29.63274]
[1777067458035,31.09,77606.21,11.4,0.43918,0.00017,29.63271]
[1777067467100,31.09,77606.44,11.4,0.43922,0.00017,29.63332]
[1777067473144,31.1,77606.24,11.4,0.43919,0.00017,29.63291]
[1777067481200,31.1,77606.23,11.4,0.4392,0.00017,29.63296]
[1777067486236,31.1,77608.9,11.4,0.43965,0.00017,29.63918]
[1777067487133,31.1,77608.9,11.4,0.43965,0.00017,29.63918]
[1777067487243,31.1,77609.37,11.4,0.43973,0.00017,29.64027]
[1777067489056,31.1,77610.87,11.4,0.43999,0.00017,29.64373]
[1777067496307,31.11,77617.1,11.4,0.44104,0.00017,29.65501]
[1777067503356,31.11,77617.02,11.4,0.44104,0.00017,29.65493]
[1777067508391,31.11,77618.41,11.4,0.44128,0.00017,29.65815]
[1777067514432,31.14,77618.63,11.4,0.44138,0.00017,29.6593]
[1777067517328,31.14,77618.63,11.4,0.44138,0.00017,29.6593]
[1777067518695,31.15,77618.78,11.4,0.44142,0.00017,29.65977]
[1777067525509,31.15,77619.44,11.4,0.44153,0.00017,29.66134]
[1777067530546,31.15,77619.42,11.4,0.44153,0.00017,29.66134]
[1777067535581,31.15,77619.38,11.4,0.44153,0.00017,29.66129]
[1777067540616,31.15,77621.4,11.4,0.44188,0.00017,29.66585]
[1777067552700,31.16,77620.89,11.4,0.44179,0.00017,29.66171]
[1777067560756,31.16,77620.53,11.4,0.44173,0.00017,29.66096]
[1777067564249,31.16,77619.29,11.4,0.44153,0.00017,29.6582]
[1777067564784,31.16,77618.71,11.4,0.44143,0.00017,29.65691]
[1777067569819,31.16,77614.62,11.4,0.44073,0.00017,29.64756]
[1777067575860,31.15,77614.39,11.4,0.44068,0.00017,29.64691]
[1777067582918,31.15,77614.3,11.4,0.44066,0.00017,29.64668]
[1777067586838,31.14,77611.7,11.4,0.44021,0.00017,29.64061]
[1777067586869,31.14,77611.7,11.4,0.44021,0.00017,29.64061]
[1777067588952,31.14,77602.08,11.4,0.43858,0.00017,29.61827]
[1777067593987,31.14,77599.14,11.4,0.43809,0.00017,29.61133]
[1777067595320,31.14,77600.31,11.4,0.43828,0.00017,29.61407]
[1777067597337,31.14,77604.06,11.4,0.43891,0.00017,29.62281]
[1777067606073,31.13,77608.55,11.4,0.43965,0.00017,29.63304]
[1777067612116,31.13,77609.59,11.4,0.43981,0.00017,29.63222]
[1777067615297,31.12,77609.93,11.4,0.43986,0.00017,29.63295]
[1777067622186,31.12,77612.38,11.4,0.44026,0.00017,29.63838]
[1777067627221,31.11,77614.18,11.4,0.44055,0.00017,29.64237]
[1777067631755,31.11,77615.51,11.4,0.44077,0.00017,29.64533]
[1777067631835,31.11,77615.51,11.4,0.44077,0.00017,29.64533]
[1777067636974,31.11,77617.04,11.4,0.44102,0.00017,29.64868]
[1777067644341,31.1,77617.72,11.4,0.44111,0.00017,29.65]
[1777067653403,31.09,77618.9,11.4,0.44129,0.00017,29.65246]
[1777067658439,31.08,77614.6,11.4,0.44056,0.00017,29.64259]
[1777067663474,31.08,77613.68,11.4,0.44039,0.00017,29.64037]
[1777067668509,31.08,77615.79,11.4,0.44074,0.00017,29.64508]
[1777067675267,31.08,77615.79,11.4,0.44074,0.00017,29.64508]
[1777067677334,31.07,77615.79,11.4,0.44072,0.00017,29.64186]
[1777067682606,31.06,77617.2,11.4,0.44094,0.00017,29.64491]
[1777067687642,31.06,77618.25,11.4,0.44111,0.00017,29.64719]
[1777067689724,31.06,77618.42,11.4,0.44114,0.00017,29.64755]
[1777067693860,31.06,77613.48,11.4,0.4403,0.00017,29.63622]
[1777067695923,31.05,77612.76,11.4,0.44017,0.00017,29.63454]
[1777067702602,31.05,77608.96,11.4,0.43952,0.00017,29.6257]
[1777067706375,31.05,77601.71,11.4,0.43829,0.00017,29.6087]
[1777067711810,31.05,77600.38,11.4,0.43806,0.00017,29.60551]
[1777067712660,31.05,77600.38,11.4,0.43806,0.00017,29.60551]
[1777067713391,31.05,77603.4,11.4,0.43857,0.00017,29.61261]
[1777067713823,31.05,77612.56,11.4,0.44012,0.00017,29.63385]
[1777067716844,31.05,77619.75,11.4,0.44134,0.00017,29.65026]
[1777067718624,31.05,77619.82,11.4,0.44135,0.00017,29.65043]
[1777067723894,31.05,77619.84,11.4,0.44136,0.00017,29.65052]
[1777067728929,31.05,77616.49,11.4,0.4408,0.00017,29.64298]
[1777067733964,31.05,77616.16,11.4,0.44074,0.00017,29.63918]
[1777067736900,31.05,77616.16,11.4,0.44074,0.00017,29.63918]
[1777067736997,31.05,77616.16,11.4,0.44074,0.00017,29.63921]
[1777067742021,31.05,77613.77,11.4,0.44033,0.00017,29.63365]
[1777067747057,31.05,77613.68,11.4,0.4403,0.00017,29.63334]
[1777067750898,31.05,77613.3,11.4,0.44023,0.00017,29.63243]
[1777067750903,31.05,77613.3,11.4,0.44023,0.00017,29.63243]
[1777067756120,31.04,77608.11,11.4,0.43935,0.00017,29.62034]
[1777067762162,31.04,77608.12,11.4,0.43934,0.00017,29.62027]
[1777067766149,31.04,77608.14,11.4,0.43934,0.00017,29.62028]
[1777067766748,31.03,77608.14,11.4,0.43934,0.00017,29.62025]
[1777067771261,31.03,77608.14,11.4,0.43933,0.00017,29.6202]
[1777067775775,31.03,77612.56,11.4,0.44007,0.00017,29.63034]
[1777067776277,31.03,77612.56,11.4,0.44007,0.00017,29.63034]
[1777067778419,31.03,77614.18,11.4,0.44034,0.00017,29.63401]
[1777067779901,31.03,77615.31,11.4,0.44053,0.00017,29.63658]
[1777067782795,31.03,77616.27,11.4,0.44069,0.00017,29.63873]
[1777067783309,31.02,77616.4,11.4,0.44071,0.00017,29.63899]
[1777067784320,31.02,77616.4,11.4,0.44071,0.00017,29.63899]
[1777067784809,31.03,77617.08,11.4,0.44083,0.00017,29.64056]
[1777067790295,31.03,77621.52,11.4,0.44158,0.00017,29.65064]
[1777067791661,31.03,77621.52,11.4,0.44159,0.00017,29.65067]
[1777067795669,31.03,77618.85,11.4,0.44113,0.00017,29.64159]
[1777067795880,31.03,77618.85,11.4,0.44113,0.00017,29.64159]
[1777067798198,31.03,77618.27,11.4,0.44103,0.00017,29.6403]
[1777067810498,31.04,77616.53,11.4,0.44075,0.00017,29.63649]
[1777067815533,31.04,77617.21,11.4,0.44087,0.00017,29.63808]
[1777067816865,31.04,77617.21,11.4,0.44087,0.00017,29.63808]
[1777067817090,31.04,77617.21,11.4,0.44087,0.00017,29.63808]
[1777067822582,31.04,77619.63,11.4,0.44129,0.00017,29.64362]
[1777067828915,31.04,77619.63,11.4,0.44129,0.00017,29.64362]
[1777067838694,31.04,77622.38,11.4,0.44176,0.00017,29.64989]
[1777067845744,31.04,77622.4,11.4,0.44177,0.00017,29.64997]
[1777067848403,31.04,77622.43,11.4,0.44177,0.00017,29.65004]
[1777067850321,31.04,77622.41,11.4,0.44177,0.00017,29.65]
[1777067851503,31.05,77622.4,11.4,0.44177,0.00017,29.64999]
[1777067857828,31.05,77622.41,11.4,0.44176,0.00017,29.64696]
[1777067866851,31.05,77622.41,11.4,0.44176,0.00017,29.64696]
[1777067868057,31.05,77622.41,11.4,0.44177,0.00017,29.647]
[1777067873946,31.05,77623.48,11.4,0.44195,0.00017,29.64943]
[1777067883010,31.05,77623.91,11.4,0.44203,0.00017,29.65043]
[1777067891065,31.05,77624.23,11.4,0.44209,0.00017,29.65117]
[1777067900307,31.05,77624.23,11.4,0.44209,0.00017,29.65117]
[1777067906171,31.05,77624.28,11.4,0.4421,0.00017,29.65134]
[1777067918255,31.06,77624.5,11.4,0.44213,0.00017,29.64879]
[1777067918653,31.06,77624.5,11.4,0.44213,0.00017,29.64879]
[1777067919862,31.06,77624.52,11.4,0.44214,0.00017,29.64884]
[1777067925304,31.06,77624.5,11.4,0.44214,0.00017,29.64881]
[1777067930213,31.06,77621.76,11.4,0.44167,0.00017,29.6427]
[1777067931098,31.06,77620.76,11.4,0.44151,0.00017,29.64045]
[1777067935121,31.06,77619.51,11.4,0.4413,0.00017,29.63766]
[1777067940933,31.06,77619.38,11.4,0.44128,0.00017,29.63739]
[1777067943846,31.06,77619.37,11.4,0.44128,0.00017,29.63742]
[1777067946874,31.06,77610.65,11.4,0.43981,0.00017,29.61756]
[1777067952493,31.07,77609.85,11.4,0.43968,0.00017,29.61581]
[1777067952937,31.07,77609.85,11.4,0.43968,0.00017,29.61581]
[1777067953034,31.07,77609.85,11.4,0.43968,0.00017,29.61582]
[1777067959460,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067959571,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067959715,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067959721,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067960073,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067960096,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067960319,31.07,77609.52,11.4,0.43963,0.00017,29.61507]
[1777067960425,31.07,77600.99,11.4,0.43819,0.00017,29.59521]
[1777067960549,31.07,77589.52,11.4,0.43625,0.00017,29.56785]
[1777067966146,31.07,77589.15,11.4,0.43619,0.00017,29.56702]
[1777067966575,31.07,77589.15,11.4,0.4362,0.00017,29.56706]
[1777067968835,31.07,77590.93,11.4,0.4365,0.00017,29.57138]
[1777067976661,31.08,77591.3,11.4,0.43658,0.00017,29.56944]
[1777067985724,31.09,77589.27,11.4,0.43626,0.00017,29.56483]
[1777067989686,31.1,77589.13,11.4,0.43624,0.00017,29.56458]
[1777067989702,31.1,77589.13,11.4,0.43624,0.00017,29.56458]
[1777067989706,31.1,77589.13,11.4,0.43624,0.00017,29.56458]
[1777067994787,31.1,77582.04,11.4,0.43505,0.00017,29.54742]
[1777067998275,31.1,77580.83,11.4,0.43485,0.00017,29.54446]
[1777068000986,31.1,77580.81,11.4,0.43485,0.00017,29.54443]
[1777068006873,31.1,77577.24,11.4,0.43425,0.00017,29.53563]
[1777068011909,31.1,77577.24,11.4,0.43425,0.00017,29.53569]
[1777068017951,31.1,77577.89,11.4,0.43437,0.00017,29.53736]
[1777068021650,31.1,77577.85,11.4,0.43436,0.00017,29.53729]
[1777068021668,31.1,77577.85,11.4,0.43436,0.00017,29.53729]
[1777068021763,31.1,77577.85,11.4,0.43436,0.00017,29.53729]
[1777068022219,31.1,77577.85,11.4,0.43436,0.00017,29.53729]
[1777068022258,31.1,77568.86,11.4,0.43285,0.00017,29.51485]
[1777068022738,31.1,77568.86,11.4,0.43285,0.00017,29.51485]
[1777068022830,31.1,77568.86,11.4,0.43285,0.00017,29.51485]
[1777068022987,31.1,77558.76,11.4,0.43114,0.00017,29.48912]
[1777068028022,31.11,77558.26,11.4,0.43106,0.00017,29.48787]
[1777068031617,31.11,77557.34,11.4,0.4309,0.00017,29.48242]
[1777068038093,31.11,77557.73,11.4,0.43097,0.00017,29.48348]
[1777068044248,31.11,77559.51,11.4,0.43127,0.00017,29.48807]
[1777068044271,31.11,77559.51,11.4,0.43127,0.00017,29.48807]
[1777068044283,31.11,77559.51,11.4,0.43127,0.00017,29.48807]
[1777068044308,31.11,77559.51,11.4,0.43127,0.00017,29.48807]
[1777068044518,31.11,77559.51,11.4,0.43127,0.00017,29.48807]
[1777068044587,31.11,77559.51,11.4,0.43127,0.00017,29.48807]
[1777068045141,31.11,77568.73,11.4,0.43283,0.00017,29.51158]
[1777068050177,31.11,77573.1,11.4,0.43357,0.00017,29.52262]
[1777068055211,31.11,77575.8,11.4,0.43403,0.00017,29.52941]
[1777068057053,31.11,77576.39,11.4,0.43413,0.00017,29.53088]
[1777068057260,31.11,77576.39,11.4,0.43413,0.00017,29.53088]
[1777068057457,31.11,77576.39,11.4,0.43413,0.00017,29.53088]
[1777068057462,31.11,77576.39,11.4,0.43413,0.00017,29.53088]
[1777068059418,31.12,77584.39,11.4,0.43548,0.00017,29.55056]
[1777068059432,31.12,77584.39,11.4,0.43548,0.00017,29.55056]
[1777068059530,31.12,77586.05,11.4,0.43576,0.00017,29.55459]
[1777068060460,31.12,77586.05,11.4,0.43576,0.00017,29.55459]
[1777068060824,31.12,77587.51,11.4,0.43601,0.00017,29.55817]
[1777068061594,31.12,77587.51,11.4,0.43601,0.00017,29.55817]
[1777068061840,31.12,77593.4,11.4,0.437,0.00017,29.57233]
[1777068062021,31.12,77593.4,11.4,0.437,0.00017,29.57233]
[1777068062304,31.12,77593.4,11.4,0.437,0.00017,29.57233]
[1777068062532,31.12,77593.4,11.4,0.437,0.00017,29.57233]
[1777068063683,31.12,77594.29,11.4,0.43716,0.00017,29.57456]
[1777068066764,31.12,77604.33,11.4,0.43886,0.00017,29.5983]
[1777068075359,31.13,77604.18,11.4,0.43886,0.00017,29.59815]
[1777068078380,31.13,77596.59,11.4,0.43758,0.00017,29.58039]
[1777068079730,31.13,77592.03,11.4,0.43682,0.00017,29.56956]
[1777068083869,31.14,77588.53,11.4,0.43624,0.00017,29.56129]
[1777068084422,31.14,77587.04,11.4,0.43599,0.00017,29.55773]
[1777068089457,31.14,77584.5,11.4,0.43556,0.00017,29.55158]
[1777068094492,31.14,77588.71,11.4,0.43626,0.00017,29.55869]
[1777068098985,31.14,77588.67,11.4,0.43626,0.00017,29.55859]
[1777068099054,31.14,77588.67,11.4,0.43626,0.00017,29.55859]
[1777068099568,31.14,77588.67,11.4,0.43626,0.00017,29.55859]
[1777068099527,31.14,77602.5,11.4,0.43859,0.00017,29.59143]
[1777068102200,31.14,77601.64,11.4,0.43845,0.00017,29.58946]
[1777068103581,31.14,77601.45,11.4,0.43842,0.00017,29.58903]
[1777068110603,31.15,77596.94,11.4,0.43767,0.00017,29.57861]
[1777068115639,31.16,77598.7,11.4,0.43798,0.00017,29.58289]
[1777068120673,31.16,77598.69,11.4,0.43799,0.00017,29.58298]
[1777068125709,31.16,77598.69,11.4,0.438,0.00017,29.5831]
[1777068131311,31.17,77598.71,11.4,0.43801,0.00017,29.58319]
[1777068136785,31.17,77593.26,11.4,0.43711,0.00017,29.57051]
[1777068138291,31.17,77593.26,11.4,0.43711,0.00017,29.57051]
[1777068138387,31.18,77593.26,11.4,0.43711,0.00017,29.57055]
[1777068142703,31.18,77592.94,11.4,0.43706,0.00017,29.5698]
[1777068144693,31.18,77592.97,11.4,0.43707,0.00017,29.5699]
[1777068144699,31.18,77592.68,11.4,0.43702,0.00017,29.56923]
[1777068145849,31.18,77599.7,11.4,0.4382,0.00017,29.58586]
[1777068150312,31.18,77601.5,11.4,0.43851,0.00017,29.59012]
[1777068150394,31.18,77601.5,11.4,0.43851,0.00017,29.59012]
[1777068155918,31.18,77595.85,11.4,0.43756,0.00017,29.57385]
[1777068160954,31.19,77597.01,11.4,0.43776,0.00017,29.57669]
[1777068165989,31.19,77596.78,11.4,0.43773,0.00017,29.57624]
[1777068168923,31.19,77596.85,11.4,0.43775,0.00017,29.57646]
[1777068169461,31.19,77596.85,11.4,0.43775,0.00017,29.57646]
[1777068169540,31.19,77594.53,11.4,0.43736,0.00017,29.57099]
[1777068172033,31.19,77585.84,11.4,0.4359,0.00017,29.55017]
[1777068177067,31.19,77587.92,11.4,0.43625,0.00017,29.55523]
[1777068179318,31.19,77587.92,11.4,0.43625,0.00017,29.55523]
[1777068179418,31.2,77587.8,11.4,0.43623,0.00017,29.55496]
[1777068180218,31.2,77587.8,11.4,0.43623,0.00017,29.55496]
[1777068180553,31.2,77587.8,11.4,0.43623,0.00017,29.55496]
[1777068187407,31.2,77592.43,11.4,0.43703,0.00017,29.56622]
[1777068187506,31.2,77592.43,11.4,0.43703,0.00017,29.56624]
[1777068187946,31.2,77592.43,11.4,0.43703,0.00017,29.56624]
[1777068189728,31.2,77589.92,11.4,0.43661,0.00017,29.56026]
[1777068190159,31.2,77592.73,11.4,0.43708,0.00017,29.56701]
[1777068195057,31.21,77594.89,11.4,0.43745,0.00017,29.57222]
[1777068201236,31.21,77598.24,11.4,0.43803,0.00017,29.58026]
[1777068203312,31.21,77598.24,11.4,0.43803,0.00017,29.58026]
[1777068206640,31.21,77602.29,11.4,0.43872,0.00017,29.5898]
[1777068212314,31.22,77602.21,11.4,0.43871,0.00017,29.58664]
[1777068213065,31.22,77602.21,11.4,0.43871,0.00017,29.58664]
[1777068213587,31.22,77602.21,11.4,0.43871,0.00017,29.58664]
[1777068213646,31.22,77611.12,11.4,0.44021,0.00017,29.6072]
[1777068213862,31.22,77611.12,11.4,0.44021,0.00017,29.6072]
[1777068216201,31.22,77620.01,11.4,0.4417,0.00017,29.6273]
[1777068219317,31.22,77621.16,11.4,0.4419,0.00017,29.62987]
[1777068224397,31.22,77625.22,11.4,0.44258,0.00017,29.63887]
[1777068225178,31.22,77625.22,11.4,0.44258,0.00017,29.63887]
[1777068232454,31.22,77624.77,11.4,0.4425,0.00017,29.63786]
[1777068236266,31.22,77626.48,11.4,0.44279,0.00017,29.64163]
[1777068241517,31.22,77624.31,11.4,0.44243,0.00017,29.63683]
[1777068242411,31.22,77624.31,11.4,0.44243,0.00017,29.63683]
[1777068248566,31.22,77622.2,11.4,0.44207,0.00017,29.63213]
[1777068253602,31.22,77621.96,11.4,0.44203,0.00017,29.6316]
[1777068255187,31.22,77621.36,11.4,0.44193,0.00017,29.63026]
[1777068260651,31.22,77618.71,11.4,0.44148,0.00017,29.62435]
[1777068267700,31.22,77619.69,11.4,0.44165,0.00017,29.62656]
[1777068270517,31.22,77614.32,11.4,0.44075,0.00017,29.61448]
[1777068271859,31.22,77612.53,11.4,0.44044,0.00017,29.60734]
[1777068271869,31.22,77612.53,11.4,0.44044,0.00017,29.60734]
[1777068271887,31.22,77612.53,11.4,0.44044,0.00017,29.60734]
[1777068271904,31.22,77612.53,11.4,0.44044,0.00017,29.60734]
[1777068271926,31.22,77612.53,11.4,0.44044,0.00017,29.60734]
[1777068272735,31.22,77608.57,11.4,0.43977,0.00017,29.59827]
[1777068277771,31.22,77607.8,11.4,0.43963,0.00017,29.59642]
[1777068281798,31.21,77598.7,11.4,0.4381,0.00017,29.5752]
[1777068282836,31.21,77598.7,11.4,0.4381,0.00017,29.5752]
[1777068284146,31.21,77595.29,11.4,0.43752,0.00017,29.56712]
[1777068289854,31.2,77595.03,11.4,0.43746,0.00017,29.5663]
[1777068291179,31.2,77595.03,11.4,0.43746,0.00017,29.5663]
[1777068292667,31.2,77594.99,11.4,0.43744,0.00017,29.56613]
[1777068293599,31.2,77594.96,11.4,0.43744,0.00017,29.56603]
[1777068300683,31.2,77594.92,11.4,0.43743,0.00017,29.5659]
[1777068301556,31.19,77594.92,11.4,0.43741,0.00017,29.56565]
[1777068306974,31.18,77598.38,11.4,0.43797,0.00017,29.57363]
[1777068310212,31.18,77598.45,11.4,0.43798,0.00017,29.57373]
[1777068311002,31.18,77605.62,11.4,0.43918,0.00017,29.59041]
[1777068316038,31.18,77609.77,11.4,0.43987,0.00017,29.59989]
[1777068317924,31.18,77609.77,11.4,0.43987,0.00017,29.59989]
[1777068318051,31.17,77611.01,11.4,0.44008,0.00017,29.60269]
[1777068322409,31.17,77615.64,11.4,0.44086,0.00017,29.61325]
[1777068328122,31.18,77611.48,11.4,0.44016,0.00017,29.6038]
[1777068334164,31.18,77613.61,11.4,0.44051,0.00017,29.60559]
[1777068335285,31.18,77613.61,11.4,0.44051,0.00017,29.60559]
[1777068336689,31.18,77614.47,11.4,0.44066,0.00017,29.60756]
[1777068342279,31.18,77614.64,11.4,0.44069,0.00017,29.60795]
[1777068348263,31.18,77614.82,11.4,0.44072,0.00017,29.60838]
[1777068353299,31.18,77615.82,11.4,0.44089,0.00017,29.61066]
[1777068357260,31.18,77614.89,11.4,0.44073,0.00017,29.60856]
[1777068357336,31.18,77613.66,11.4,0.44053,0.00017,29.60576]
[1777068358014,31.18,77613.66,11.4,0.44053,0.00017,29.60576]
[1777068358338,31.18,77606.5,11.4,0.43932,0.00017,29.58932]
[1777068362458,31.18,77600.39,11.4,0.43829,0.00017,29.57505]
[1777068362483,31.18,77600.39,11.4,0.43829,0.00017,29.57505]
[1777068362524,31.18,77600.39,11.4,0.43829,0.00017,29.57505]
[1777068363759,31.18,77599.69,11.4,0.43817,0.00017,29.57339]
[1777068369415,31.17,77597.46,11.4,0.43777,0.00017,29.56786]
[1777068375292,31.16,77597.54,11.4,0.43777,0.00017,29.56789]
[1777068376399,31.16,77597.54,11.4,0.43776,0.00017,29.56782]
[1777068376646,31.16,77597.54,11.4,0.43776,0.00017,29.56782]
[1777068378709,31.16,77597.54,11.4,0.43776,0.00017,29.56778]
[1777068378786,31.16,77597.54,11.4,0.43776,0.00017,29.56778]
[1777068378985,31.15,77597.54,11.4,0.43775,0.00017,29.5677]
[1777068379485,31.15,77606.16,11.4,0.4392,0.00017,29.58785]
[1777068380449,31.15,77606.16,11.4,0.4392,0.00017,29.58785]
[1777068380492,31.15,77611.07,11.4,0.44003,0.00017,29.59913]
[1777068385526,31.15,77609.51,11.4,0.43976,0.00017,29.59553]
[1777068387999,31.15,77609.3,11.4,0.43973,0.00017,29.59504]
[1777068388548,31.15,77609.38,11.4,0.43974,0.00017,29.59521]
[1777068394590,31.15,77609.56,11.4,0.43976,0.00017,29.59248]
[1777068396418,31.15,77609.56,11.4,0.43976,0.00017,29.59247]
[1777068398212,31.15,77605.27,11.4,0.43903,0.00017,29.58253]
[1777068403653,31.14,77601.27,11.4,0.43834,0.00017,29.57301]
[1777068408687,31.13,77601.36,11.4,0.43834,0.00017,29.57303]
[1777068414574,31.13,77601.4,11.4,0.43834,0.00017,29.57309]
[1777068416911,31.12,77601.44,11.4,0.43833,0.00017,29.57297]
[1777068416975,31.12,77601.44,11.4,0.43833,0.00017,29.57297]
[1777068417751,31.12,77608.57,11.4,0.43953,0.00017,29.58954]
[1777068422786,31.12,77612.12,11.4,0.44014,0.00017,29.59775]
[1777068425201,31.12,77612.38,11.4,0.44018,0.00017,29.59836]
[1777068425806,31.12,77612.89,11.4,0.44027,0.00017,29.59953]
[1777068430841,31.12,77610.94,11.4,0.43994,0.00017,29.59505]
[1777068435876,31.12,77611.65,11.4,0.44006,0.00017,29.59667]
[1777068440911,31.12,77609.55,11.4,0.4397,0.00017,29.59183]
[1777068441779,31.12,77609.55,11.4,0.4397,0.00017,29.59183]
[1777068446953,31.12,77610.05,11.4,0.43978,0.00017,29.59298]
[1777068452996,31.12,77610.21,11.4,0.4398,0.00017,29.59025]
[1777068458030,31.12,77610.25,11.4,0.43981,0.00017,29.59033]
[1777068463066,31.12,77612.22,11.4,0.44014,0.00017,29.59485]
[1777068468101,31.12,77613.29,11.4,0.44032,0.00017,29.59728]
[1777068472716,31.12,77612.62,11.4,0.44021,0.00017,29.59574]
[1777068478170,31.12,77612.73,11.4,0.44022,0.00017,29.59598]
[1777068483207,31.12,77618.35,11.4,0.44117,0.00017,29.60874]
[1777068488242,31.12,77618.58,11.4,0.44121,0.00017,29.60923]
[1777068493277,31.12,77619.14,11.4,0.4413,0.00017,29.61047]
[1777068497498,31.12,77619.09,11.4,0.44129,0.00017,29.61034]
[1777068498826,31.12,77619.08,11.4,0.44129,0.00017,29.6103]
[1777068498927,31.12,77619.06,11.4,0.44129,0.00017,29.61025]
[1777068504355,31.12,77619.22,11.4,0.44131,0.00017,29.61063]
[1777068506113,31.12,77620.31,11.4,0.4415,0.00017,29.61309]
[1777068507446,31.12,77620.31,11.4,0.4415,0.00017,29.61309]
[1777068514425,31.12,77622.35,11.4,0.44183,0.00017,29.61454]
[1777068519460,31.12,77621.48,11.4,0.44169,0.00017,29.61258]
[1777068524494,31.12,77619.8,11.4,0.4414,0.00017,29.60882]
[1777068529530,31.12,77620.82,11.4,0.44158,0.00017,29.61113]
[1777068534565,31.12,77620.6,11.4,0.44154,0.00017,29.61063]
[1777068539600,31.12,77619.86,11.4,0.44141,0.00017,29.60893]
[1777068544654,31.12,77620.62,11.4,0.44154,0.00017,29.61066]
[1777068549692,31.12,77619.04,11.4,0.44128,0.00017,29.60713]
[1777068555734,31.12,77618.96,11.4,0.44126,0.00017,29.60697]
[1777068557393,31.12,77618.96,11.4,0.44126,0.00017,29.60697]
[1777068557748,31.12,77619.17,11.4,0.4413,0.00017,29.60745]
[1777068563044,31.12,77619.49,11.4,0.44135,0.00017,29.60814]
[1777068565973,31.12,77625.98,11.4,0.44245,0.00017,29.62262]
[1777068566705,31.12,77625.98,11.4,0.44245,0.00017,29.62261]
[1777068566715,31.12,77625.98,11.4,0.44245,0.00017,29.62261]
[1777068566811,31.12,77627.92,11.4,0.44277,0.00017,29.62689]
[1777068572856,31.12,77631.79,11.4,0.44342,0.00017,29.63232]
[1777068573819,31.12,77631.79,11.4,0.44342,0.00017,29.63232]
[1777068574869,31.12,77623.71,11.4,0.44206,0.00017,29.61448]
[1777068576694,31.12,77622.14,11.4,0.44179,0.00017,29.61097]
[1777068576884,31.12,77620.76,11.4,0.44156,0.00017,29.60788]
[1777068584940,31.11,77620.73,11.4,0.44154,0.00017,29.60767]
[1777068592995,31.11,77621.55,11.4,0.44167,0.00017,29.60938]
[1777068596833,31.1,77621.81,11.4,0.44171,0.00017,29.60991]
[1777068596929,31.1,77621.81,11.4,0.44171,0.00017,29.60991]
[1777068597134,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068597211,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068597236,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068597468,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068597614,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068597742,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068597882,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068598016,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068598105,31.1,77606.14,11.4,0.43905,0.00017,29.5741]
[1777068598032,31.1,77582.73,11.4,0.4351,0.00017,29.51816]
[1777068598467,31.1,77582.73,11.4,0.4351,0.00017,29.51816]
[1777068599039,31.1,77582.64,11.4,0.43508,0.00017,29.51791]
[1777068600414,31.1,77583.04,11.4,0.43514,0.00017,29.51886]
[1777068600530,31.1,77583.04,11.4,0.43514,0.00017,29.51886]
[1777068600553,31.1,77583.04,11.4,0.43514,0.00017,29.51886]
[1777068600811,31.1,77583.04,11.4,0.43514,0.00017,29.51886]
[1777068600820,31.1,77583.04,11.4,0.43514,0.00017,29.51886]
[1777068601830,31.1,77583.04,11.4,0.43514,0.00017,29.51883]
[1777068606906,31.09,77583.16,11.4,0.43514,0.00017,29.51893]
[1777068615151,31.08,77582.86,11.4,0.43506,0.00017,29.51784]
[1777068615552,31.08,77582.86,11.4,0.43506,0.00017,29.51784]
[1777068621008,31.07,77586.49,11.4,0.43566,0.00017,29.52651]
[1777068625735,31.07,77586.94,11.4,0.43573,0.00017,29.52745]
[1777068631071,31.06,77589.82,11.4,0.4362,0.00017,29.53424]
[1777068631172,31.06,77589.85,11.4,0.43619,0.00017,29.53114]
[1777068635518,31.05,77596.05,11.4,0.43723,0.00017,29.54593]
[1777068641333,31.05,77594.55,11.4,0.43695,0.00017,29.54207]
[1777068647375,31.04,77590.03,11.4,0.43617,0.00017,29.53099]
[1777068653417,31.03,77590.59,11.4,0.43625,0.00017,29.53215]
[1777068658451,31.03,77591.73,11.4,0.43643,0.00017,29.53474]
[1777068664494,31.02,77591.93,11.4,0.43644,0.00017,29.53502]
[1777068672550,31.01,77591.99,11.4,0.43643,0.00017,29.53487]
[1777068673735,31.01,77591.99,11.4,0.43643,0.00017,29.53487]
[1777068673739,31.01,77591.99,11.4,0.43643,0.00017,29.53487]
[1777068674564,31.01,77601.33,11.4,0.43801,0.00017,29.55711]
[1777068684633,30.99,77603.66,11.4,0.43837,0.00017,29.56222]
[1777068690681,30.99,77605.34,11.4,0.43864,0.00017,29.56604]
[1777068691604,30.98,77605.34,11.4,0.43863,0.00017,29.56592]
[1777068693872,30.98,77603.98,11.4,0.43839,0.00017,29.55955]
[1777068693884,30.98,77603.98,11.4,0.43839,0.00017,29.55955]
[1777068697495,30.97,77602.83,11.4,0.43818,0.00017,29.55668]
[1777068703766,30.97,77600.55,11.4,0.43777,0.00017,29.55103]
[1777068708803,30.96,77603.86,11.4,0.43832,0.00017,29.55867]
[1777068712749,30.95,77604.0,11.4,0.43833,0.00017,29.55889]
[1777068714482,30.95,77604.94,11.4,0.43848,0.00017,29.56103]
[1777068714526,30.95,77604.94,11.4,0.43848,0.00017,29.56103]
[1777068715152,30.95,77604.94,11.4,0.43848,0.00017,29.56103]
[1777068716975,30.95,77610.58,11.4,0.43943,0.00017,29.57414]
[1777068724191,30.94,77604.97,11.4,0.43846,0.00017,29.56078]
[1777068727475,30.93,77604.31,11.4,0.43833,0.00017,29.55905]
[1777068735998,30.92,77607.55,11.4,0.43886,0.00017,29.56633]
[1777068739338,30.92,77607.81,11.4,0.43889,0.00017,29.56682]
[1777068745061,30.91,77607.93,11.4,0.43889,0.00017,29.56688]
[1777068746560,30.91,77607.96,11.4,0.43889,0.00017,29.56692]
[1777068752110,30.91,77617.82,11.4,0.44056,0.00017,29.5866]
[1777068754703,30.91,77617.82,11.4,0.44056,0.00017,29.5866]
[1777068760165,30.9,77615.31,11.4,0.44011,0.00017,29.58063]
[1777068765203,30.89,77615.67,11.4,0.44016,0.00017,29.58126]
[1777068768324,30.89,77615.67,11.4,0.44016,0.00017,29.58126]
[1777068774391,30.88,77617.93,11.4,0.44053,0.00017,29.58629]
[1777068780309,30.88,77620.63,11.4,0.44099,0.00017,29.59247]
[1777068786351,30.88,77620.17,11.4,0.44091,0.00017,29.59144]
[1777068795027,30.89,77620.57,11.4,0.44098,0.00017,29.59237]
[1777068796504,30.89,77618.16,11.4,0.44057,0.00017,29.58689]
[1777068802462,30.87,77616.05,11.4,0.44019,0.00017,29.58175]
[1777068809214,30.87,77615.98,11.4,0.44016,0.00017,29.58142]
[1777068814547,30.87,77615.92,11.4,0.44014,0.00017,29.57816]
[1777068823144,30.87,77615.94,11.4,0.44015,0.00017,29.57823]
[1777068828645,30.87,77616.71,11.4,0.44028,0.00017,29.58005]
[1777068834610,30.87,77616.67,11.4,0.44028,0.00017,29.57997]
[1777068841737,30.87,77616.44,11.4,0.44024,0.00017,29.57953]
[1777068846510,30.87,77616.7,11.4,0.44029,0.00017,29.58015]
[1777068853821,30.88,77615.53,11.4,0.4401,0.00017,29.57752]
[1777068858415,30.88,77614.49,11.4,0.43992,0.00017,29.57513]
[1777068866188,30.88,77616.53,11.4,0.44027,0.00017,29.57988]
[1777068866520,30.88,77616.84,11.4,0.44033,0.00017,29.5806]
[1777068867131,30.88,77616.84,11.4,0.44033,0.00017,29.5806]
[1777068869520,30.88,77627.01,11.4,0.44206,0.00017,29.60375]
[1777068870277,30.88,77627.01,11.4,0.44206,0.00017,29.60375]
[1777068871526,30.88,77626.58,11.4,0.44199,0.00017,29.60279]
[1777068876982,30.88,77627.54,11.4,0.44214,0.00017,29.60182]
[1777068882018,30.88,77627.11,11.4,0.44207,0.00017,29.60082]
[1777068882910,30.88,77627.11,11.4,0.44207,0.00017,29.60082]
[1777068888060,30.88,77631.03,11.4,0.44273,0.00017,29.60955]
[1777068889633,30.88,77631.36,11.4,0.44279,0.00017,29.61028]
[1777068890771,30.88,77632.42,11.4,0.44297,0.00017,29.61262]
[1777068891081,30.88,77633.52,11.4,0.44316,0.00017,29.61505]
[1777068897122,30.88,77634.01,11.4,0.44324,0.00017,29.61616]
[1777068901617,30.88,77634.13,11.4,0.44327,0.00017,29.61646]
[1777068901890,30.88,77634.13,11.4,0.44327,0.00017,29.61646]
[1777068902120,30.88,77634.13,11.4,0.44327,0.00017,29.61646]
[1777068907192,30.89,77630.27,11.4,0.44262,0.00017,29.60803]
[1777068914242,30.89,77629.22,11.4,0.44245,0.00017,29.60581]
[1777068918011,30.89,77627.67,11.4,0.44219,0.00017,29.60239]
[1777068918142,30.89,77627.67,11.4,0.44219,0.00017,29.60239]
[1777068918244,30.89,77627.67,11.4,0.44219,0.00017,29.6024]
[1777068923305,30.89,77624.86,11.4,0.44171,0.00017,29.59609]
[1777068930354,30.89,77624.64,11.4,0.44168,0.00017,29.5956]
[1777068937403,30.89,77623.82,11.4,0.44153,0.00017,29.59067]
[1777068942437,30.89,77623.97,11.4,0.44156,0.00017,29.59102]
[1777068944452,30.89,77631.62,11.4,0.44286,0.00017,29.60815]
[1777068949487,30.9,77631.55,11.4,0.44285,0.00017,29.60802]
[1777068955529,30.9,77630.88,11.4,0.44274,0.00017,29.60655]
[1777068960209,30.9,77631.65,11.4,0.44287,0.00017,29.60827]
[1777068963585,30.9,77624.73,11.4,0.44169,0.00017,29.59281]
[1777068969627,30.9,77624.99,11.4,0.44174,0.00017,29.59337]
[1777068970592,30.9,77624.99,11.4,0.44174,0.00017,29.59337]
[1777068984734,30.89,77627.04,11.4,0.44208,0.00017,29.59794]
[1777068989769,30.89,77625.38,11.4,0.4418,0.00017,29.59421]
[1777068994804,30.89,77623.57,11.4,0.44148,0.00017,29.58704]
[1777069001854,30.89,77623.11,11.4,0.44141,0.00017,29.58599]
[1777069006396,30.89,77621.59,11.4,0.44115,0.00017,29.58254]
[1777069011924,30.9,77619.79,11.4,0.44084,0.00017,29.57849]
[1777069016959,30.9,77621.12,11.4,0.44107,0.00017,29.58156]
[1777069021994,30.9,77620.81,11.4,0.44102,0.00017,29.58088]
[1777069031059,30.9,77620.85,11.4,0.44104,0.00017,29.58103]
[1777069039115,30.9,77620.84,11.4,0.44104,0.00017,29.58105]
[1777069045160,30.9,77620.49,11.4,0.44098,0.00017,29.58028]
[1777069050195,30.9,77620.16,11.4,0.44093,0.00017,29.57955]
[1777069055230,30.91,77619.39,11.4,0.44079,0.00017,29.57473]
[1777069060265,30.91,77619.12,11.4,0.44075,0.00017,29.57414]
[1777069065300,30.91,77618.69,11.4,0.44068,0.00017,29.57318]
[1777069075370,30.91,77619.9,11.4,0.44089,0.00017,29.576]
[1777069081361,30.91,77619.98,11.4,0.4409,0.00017,29.57619]
[1777069087454,30.91,77619.09,11.4,0.44075,0.00017,29.5742]
[1777069095510,30.91,77618.59,11.4,0.44067,0.00017,29.57309]
[1777069101552,30.91,77617.71,11.4,0.44052,0.00017,29.57111]
[1777069107598,30.92,77617.57,11.4,0.4405,0.00017,29.57081]
[1777069109865,30.92,77617.61,11.4,0.44051,0.00017,29.57091]
[1777069115656,30.92,77619.19,11.4,0.44078,0.00017,29.57146]
[1777069120692,30.92,77619.61,11.4,0.44085,0.00017,29.57243]
[1777069126734,30.92,77619.8,11.4,0.44088,0.00017,29.57288]
[1777069131769,30.92,77620.08,11.4,0.44093,0.00017,29.57354]
[1777069138818,30.92,77620.54,11.4,0.44101,0.00017,29.57461]
[1777069144601,30.92,77620.69,11.4,0.44104,0.00017,29.57496]
[1777069149894,30.92,77621.31,11.4,0.44115,0.00017,29.5764]
[1777069156944,30.92,77620.39,11.4,0.44099,0.00017,29.57434]
[1777069162684,30.92,77619.37,11.4,0.44082,0.00017,29.57204]
[1777069166563,30.92,77615.6,11.4,0.44018,0.00017,29.56342]
[1777069170038,30.93,77614.08,11.4,0.43993,0.00017,29.55996]
[1777069177085,30.93,77615.35,11.4,0.44014,0.00017,29.55987]
[1777069180655,30.93,77616.72,11.4,0.44038,0.00017,29.56303]
[1777069184869,30.93,77623.63,11.4,0.44155,0.00017,29.57877]
[1777069184891,30.93,77623.63,11.4,0.44155,0.00017,29.57877]
[1777069185141,30.93,77625.13,11.4,0.44181,0.00017,29.58216]
[1777069190176,30.93,77628.85,11.4,0.44245,0.00017,29.59058]
[1777069198239,30.94,77628.84,11.4,0.44246,0.00017,29.59069]
[1777069199104,30.94,77628.84,11.4,0.44246,0.00017,29.59069]
[1777069199116,30.94,77628.84,11.4,0.44246,0.00017,29.59069]
[1777069201152,30.94,77633.68,11.4,0.44329,0.00017,29.60143]
[1777069206916,30.94,77635.36,11.4,0.44358,0.00017,29.60517]
[1777069212338,30.95,77635.64,11.4,0.44363,0.00017,29.60587]
[1777069220395,30.95,77637.55,11.4,0.44398,0.00017,29.61021]
[1777069226987,30.95,77637.86,11.4,0.44403,0.00017,29.61089]
[1777069231485,30.95,77645.12,11.4,0.44527,0.00017,29.62656]
[1777069238525,30.95,77645.28,11.4,0.44528,0.00017,29.62378]
[1777069239532,30.95,77638.37,11.4,0.44411,0.00017,29.60887]
[1777069242897,30.95,77636.92,11.4,0.44386,0.00017,29.60572]
[1777069248481,30.95,77637.41,11.4,0.44394,0.00017,29.6068]
[1777069249550,30.95,77636.28,11.4,0.44375,0.00017,29.60433]
[1777069249602,30.95,77621.48,11.4,0.44124,0.00017,29.57141]
[1777069249931,30.95,77621.48,11.4,0.44124,0.00017,29.57141]
[1777069251617,30.95,77621.55,11.4,0.44124,0.00017,29.57153]
[1777069253631,30.95,77614.29,11.4,0.44001,0.00017,29.55491]
[1777069258668,30.95,77616.73,11.4,0.44041,0.00017,29.56044]
[1777069263703,30.95,77616.84,11.4,0.44043,0.00017,29.56061]
[1777069268709,30.94,77616.84,11.4,0.44042,0.00017,29.56054]
[1777069273791,30.94,77616.61,11.4,0.44037,0.00017,29.55994]
[1777069278826,30.94,77617.98,11.4,0.4406,0.00017,29.56299]
[1777069283861,30.93,77614.18,11.4,0.43995,0.00017,29.55419]
[1777069288898,30.93,77612.85,11.4,0.43971,0.00017,29.55105]
[1777069294609,30.93,77612.87,11.4,0.43972,0.00017,29.55108]
[1777069299975,30.93,77613.52,11.4,0.43981,0.00017,29.54937]
[1777069305639,30.93,77613.52,11.4,0.43981,0.00017,29.54937]
[1777069306494,30.92,77613.59,11.4,0.43982,0.00017,29.54947]
[1777069306743,30.92,77613.59,11.4,0.43982,0.00017,29.54947]
[1777069307024,30.92,77622.03,11.4,0.44125,0.00017,29.56878]
[1777069308617,30.92,77622.03,11.4,0.44125,0.00017,29.56878]
[1777069308623,30.92,77622.03,11.4,0.44125,0.00017,29.56878]
[1777069308703,30.92,77623.01,11.4,0.44142,0.00017,29.57097]
[1777069314077,30.93,77624.05,11.4,0.4416,0.00017,29.5734]
[1777069319112,30.93,77621.28,11.4,0.44114,0.00017,29.56721]
[1777069320090,30.93,77621.28,11.4,0.44114,0.00017,29.56721]
[1777069320119,30.93,77619.9,11.4,0.4409,0.00017,29.56409]
[1777069325154,30.93,77618.83,11.4,0.44072,0.00017,29.5616]
[1777069331532,30.93,77620.35,11.4,0.44097,0.00017,29.56501]
[1777069337238,30.92,77621.67,11.4,0.44118,0.00017,29.56788]
[1777069342272,30.92,77621.76,11.4,0.44119,0.00017,29.56801]
[1777069347308,30.91,77619.92,11.4,0.44087,0.00017,29.56375]
[1777069352343,30.91,77618.37,11.4,0.44059,0.00017,29.55703]
[1777069357378,30.91,77618.44,11.4,0.4406,0.00017,29.55713]
[1777069360072,30.91,77618.44,11.4,0.4406,0.00017,29.5571]
[1777069369462,30.91,77622.94,11.4,0.44137,0.00017,29.56745]
[1777069374497,30.91,77626.19,11.4,0.44193,0.00017,29.57481]
[1777069382554,30.91,77623.37,11.4,0.44145,0.00017,29.5685]
[1777069389603,30.92,77617.89,11.4,0.44053,0.00017,29.5561]
[1777069393215,30.92,77618.87,11.4,0.4407,0.00017,29.55837]
[1777069393221,30.92,77618.87,11.4,0.4407,0.00017,29.55837]
[1777069393630,30.92,77616.96,11.4,0.44037,0.00017,29.55401]
[1777069397249,30.92,77616.76,11.4,0.44034,0.00017,29.55361]
[1777069402693,30.93,77617.36,11.4,0.44046,0.00017,29.5551]
[1777069408735,30.93,77617.6,11.4,0.44051,0.00017,29.55577]
[1777069413766,30.93,77619.36,11.4,0.4408,0.00017,29.55676]
[1777069417895,30.94,77619.22,11.4,0.44079,0.00017,29.55651]
[1777069417943,30.94,77618.86,11.4,0.44073,0.00017,29.55571]
[1777069423841,30.94,77619.4,11.4,0.44082,0.00017,29.55699]
[1777069429882,30.94,77619.79,11.4,0.4409,0.00017,29.55793]
[1777069434917,30.94,77618.98,11.4,0.44076,0.00017,29.55614]
[1777069439953,30.94,77619.02,11.4,0.44077,0.00017,29.55628]
[1777069445951,30.95,77619.14,11.4,0.4408,0.00017,29.55659]
[1777069447138,30.95,77619.94,11.4,0.44094,0.00017,29.55844]
[1777069447383,30.95,77619.94,11.4,0.44094,0.00017,29.55844]
[1777069448010,30.95,77627.16,11.4,0.44217,0.00017,29.57475]
[1777069451721,30.95,77631.48,11.4,0.4429,0.00017,29.58439]
[1777069457073,30.95,77636.54,11.4,0.44377,0.00017,29.59557]
[1777069460677,30.95,77636.25,11.4,0.44372,0.00017,29.59495]
[1777069461881,30.95,77636.25,11.4,0.44372,0.00017,29.59496]
[1777069464257,30.95,77635.91,11.4,0.44367,0.00017,29.59422]
[1777069465463,30.95,77636.23,11.4,0.44372,0.00017,29.59493]
[1777069472179,30.96,77628.67,11.4,0.44243,0.00017,29.57522]
[1777069477216,30.96,77628.78,11.4,0.44246,0.00017,29.57551]
[1777069480040,30.96,77628.78,11.4,0.44246,0.00017,29.57551]
[1777069480308,30.96,77628.78,11.4,0.44246,0.00017,29.57554]
[1777069486278,30.96,77622.36,11.4,0.44138,0.00017,29.56123]
[1777069491314,30.97,77621.98,11.4,0.44132,0.00017,29.56045]
[1777069492145,30.97,77621.98,11.4,0.44132,0.00017,29.56045]
[1777069493392,30.97,77621.98,11.4,0.44132,0.00017,29.56046]
[1777069493529,30.97,77621.98,11.4,0.44132,0.00017,29.56046]
[1777069499369,30.97,77618.2,11.4,0.44069,0.00017,29.552]
[1777069505682,30.97,77617.62,11.4,0.4406,0.00017,29.55075]
[1777069508046,30.98,77617.7,11.4,0.44062,0.00017,29.551]
[1777069509384,30.98,77617.7,11.4,0.44062,0.00017,29.55103]
[1777069510771,30.98,77617.73,11.4,0.44063,0.00017,29.55114]
[1777069518516,30.99,77617.82,11.4,0.44066,0.00017,29.55152]
[1777069524558,30.99,77617.81,11.4,0.44067,0.00017,29.55161]
[1777069529594,31.0,77617.78,11.4,0.44067,0.00017,29.55164]
[1777069535917,31.0,77617.78,11.4,0.44067,0.00017,29.55164]
[1777069536483,31.0,77617.78,11.4,0.44067,0.00017,29.54865]
[1777069536623,31.0,77617.78,11.4,0.44067,0.00017,29.54865]
[1777069536659,31.0,77617.78,11.4,0.44067,0.00017,29.54865]
[1777069537158,31.0,77616.99,11.4,0.44054,0.00017,29.54687]
[1777069542705,31.0,77610.42,11.4,0.43942,0.00017,29.53169]
[1777069545813,31.0,77605.55,11.4,0.43859,0.00017,29.5203]
[1777069545919,31.0,77605.55,11.4,0.43859,0.00017,29.5203]
[1777069546096,31.0,77605.55,11.4,0.43859,0.00017,29.5203]
[1777069546713,31.0,77598.03,11.4,0.43731,0.00017,29.50249]
[1777069551744,31.0,77596.81,11.4,0.4371,0.00017,29.49957]
[1777069555849,31.0,77598.59,11.4,0.43741,0.00017,29.50382]
[1777069561208,31.0,77598.4,11.4,0.43737,0.00017,29.50336]
[1777069562461,31.0,77597.27,11.4,0.43718,0.00017,29.50067]
[1777069566458,31.0,77595.2,11.4,0.43683,0.00017,29.49572]
[1777069568652,31.0,77595.06,11.4,0.43681,0.00017,29.49537]
[1777069574179,30.99,77594.38,11.4,0.43668,0.00017,29.49361]
[1777069579869,30.99,77595.76,11.4,0.43691,0.00017,29.49681]
[1777069579895,30.99,77595.76,11.4,0.43691,0.00017,29.49681]
[1777069580566,30.98,77597.9,11.4,0.43726,0.00017,29.50185]
[1777069580954,30.98,77606.75,11.4,0.43876,0.00017,29.52275]
[1777069581944,30.98,77606.75,11.4,0.43876,0.00017,29.52275]
[1777069588013,30.98,77600.93,11.4,0.43777,0.00017,29.50902]
[1777069588935,30.98,77600.93,11.4,0.43777,0.00017,29.50902]
[1777069593936,30.98,77604.23,11.4,0.43832,0.00017,29.51369]
[1777069594054,30.98,77597.06,11.4,0.4371,0.00017,29.49665]
[1777069596460,30.98,77595.8,11.4,0.43689,0.00017,29.49363]
[1777069602111,30.98,77596.29,11.4,0.43696,0.00017,29.49464]
[1777069603766,30.97,77595.99,11.4,0.43691,0.00017,29.49389]
[1777069603945,30.97,77595.99,11.4,0.43691,0.00017,29.49389]
[1777069606812,30.97,77596.15,11.4,0.43692,0.00017,29.49417]
[1777069612185,30.96,77596.61,11.4,0.43699,0.00017,29.49508]
[1777069614725,30.96,77597.27,11.4,0.43709,0.00017,29.4966]
[1777069615566,30.96,77599.12,11.4,0.43741,0.00017,29.50099]
[1777069621248,30.96,77600.51,11.4,0.43764,0.00017,29.50426]
[1777069626469,30.96,77600.7,11.4,0.43767,0.00017,29.50471]
[1777069632325,30.96,77600.81,11.4,0.43769,0.00017,29.50493]
[1777069637360,30.96,77601.94,11.4,0.43788,0.00017,29.5076]
[1777069642395,30.96,77600.98,11.4,0.43771,0.00017,29.50529]
[1777069649446,30.96,77602.51,11.4,0.43797,0.00017,29.50889]
[1777069654481,30.95,77602.58,11.4,0.43797,0.00017,29.50592]
[1777069659406,30.95,77602.62,11.4,0.43798,0.00017,29.50601]
[1777069667552,30.95,77603.01,11.4,0.43804,0.00017,29.50689]
[1777069669854,30.95,77606.58,11.4,0.43864,0.00017,29.51527]
[1777069671912,30.95,77603.2,11.4,0.43807,0.00017,29.50729]
[1777069680663,30.95,77602.2,11.4,0.43789,0.00017,29.50487]
[1777069687712,30.95,77602.56,11.4,0.43795,0.00017,29.50568]
[1777069692747,30.95,77600.37,11.4,0.43757,0.00017,29.50046]
[1777069699796,30.95,77600.11,11.4,0.43753,0.00017,29.49981]
[1777069707852,30.94,77599.91,11.4,0.43749,0.00017,29.49931]
[1777069713894,30.94,77600.15,11.4,0.43752,0.00017,29.49676]
[1777069716462,30.94,77599.81,11.4,0.43747,0.00017,29.49594]
[1777069721949,30.94,77599.73,11.4,0.43744,0.00017,29.49561]
[1777069726985,30.93,77600.35,11.4,0.43754,0.00017,29.49697]
[1777069732031,30.93,77600.33,11.4,0.43752,0.00017,29.49681]
[1777069737066,30.93,77599.46,11.4,0.43736,0.00017,29.49461]
[1777069742101,30.92,77600.24,11.4,0.43749,0.00017,29.49636]
[1777069746459,30.92,77600.31,11.4,0.4375,0.00017,29.49648]
[1777069751432,30.92,77600.23,11.4,0.43748,0.00017,29.49624]
[1777069763353,30.92,77600.65,11.4,0.43755,0.00017,29.49722]
[1777069776341,30.92,77600.67,11.4,0.43754,0.00017,29.49412]
[1777069778526,30.92,77600.67,11.4,0.43754,0.00017,29.49412]
[1777069778570,30.92,77600.67,11.4,0.43754,0.00017,29.49412]
[1777069778675,30.92,77600.67,11.4,0.43754,0.00017,29.49412]
[1777069779363,30.92,77591.54,11.4,0.43598,0.00017,29.47212]
[1777069779560,30.92,77591.54,11.4,0.43598,0.00017,29.47212]
[1777069782780,30.92,77585.69,11.4,0.43499,0.00017,29.45783]
[1777069782786,30.92,77585.69,11.4,0.43499,0.00017,29.45783]
[1777069782817,30.92,77585.69,11.4,0.43499,0.00017,29.45783]
[1777069783030,30.92,77585.69,11.4,0.43499,0.00017,29.45783]
[1777069783391,30.92,77584.14,11.4,0.43473,0.00017,29.45401]
[1777069783842,30.92,77584.14,11.4,0.43473,0.00017,29.45401]
[1777069786460,30.91,77583.48,11.4,0.43461,0.00017,29.4523]
[1777069786726,30.91,77583.48,11.4,0.43461,0.00017,29.4523]
[1777069794418,30.91,77583.37,11.4,0.43458,0.00017,29.4519]
[1777069794436,30.91,77583.37,11.4,0.43457,0.00017,29.45183]
[1777069800097,30.91,77583.37,11.4,0.43457,0.00017,29.45183]
[1777069802508,30.91,77583.41,11.4,0.43458,0.00017,29.45186]
[1777069806295,30.91,77583.41,11.4,0.43457,0.00017,29.45183]
[1777069807390,30.9,77583.41,11.4,0.43457,0.00017,29.45181]
[1777069814607,30.9,77582.82,11.4,0.43447,0.00017,29.45029]
[1777069823671,30.9,77581.52,11.4,0.43424,0.00017,29.44702]
[1777069825811,30.9,77579.7,11.4,0.43393,0.00017,29.44247]
[1777069831729,30.9,77579.01,11.4,0.43381,0.00017,29.43763]
[1777069836763,30.9,77578.97,11.4,0.4338,0.00017,29.43753]
[1777069842806,30.9,77577.42,11.4,0.43353,0.00017,29.43364]
[1777069847841,30.9,77573.86,11.4,0.43293,0.00017,29.42468]
[1777069852576,30.9,77572.07,11.4,0.43263,0.00017,29.42017]
[1777069852813,30.9,77572.07,11.4,0.43263,0.00017,29.42017]
[1777069852882,30.9,77569.77,11.4,0.43224,0.00017,29.41432]
[1777069859931,30.9,77566.51,11.4,0.43168,0.00017,29.40597]
[1777069864966,30.9,77566.6,11.4,0.4317,0.00017,29.40621]
[1777069870001,30.9,77566.28,11.4,0.43164,0.00017,29.40539]
[1777069875036,30.9,77561.68,11.4,0.43086,0.00017,29.39351]
[1777069881246,30.9,77562.07,11.4,0.43093,0.00017,29.39453]
[1777069881345,30.9,77562.07,11.4,0.43093,0.00017,29.39453]
[1777069887003,30.9,77555.59,11.4,0.42983,0.00017,29.37768]
[1777069895177,30.91,77555.09,11.4,0.42974,0.00017,29.37333]
[1777069897640,30.91,77554.73,11.4,0.42968,0.00017,29.3724]
[1777069899151,30.91,77554.74,11.4,0.42969,0.00017,29.37244]
[1777069903308,30.91,77552.43,11.4,0.4293,0.00017,29.36639]
[1777069903343,30.91,77552.43,11.4,0.4293,0.00017,29.36639]
[1777069903408,30.91,77552.43,11.4,0.4293,0.00017,29.36639]
[1777069906255,30.91,77544.58,11.4,0.42797,0.00017,29.34554]
[1777069908257,30.91,77545.8,11.4,0.42818,0.00017,29.34883]
[1777069913303,30.91,77542.0,11.4,0.42754,0.00017,29.33873]
[1777069915788,30.91,77541.88,11.4,0.42752,0.00017,29.33845]
[1777069920498,30.92,77533.88,11.4,0.42617,0.00017,29.3168]
[1777069928410,30.92,77535.81,11.4,0.42651,0.00017,29.32227]
[1777069933445,30.92,77535.47,11.4,0.42646,0.00017,29.32145]
[1777069936428,30.93,77535.49,11.4,0.42647,0.00017,29.32155]
[1777069936466,30.93,77533.28,11.4,0.4261,0.00017,29.31552]
[1777069941500,30.93,77531.7,11.4,0.42583,0.00017,29.31119]
[1777069946535,30.93,77531.5,11.4,0.42579,0.00017,29.31064]
[1777069948710,30.93,77531.03,11.4,0.42571,0.00017,29.30935]
[1777069948733,30.93,77531.03,11.4,0.42571,0.00017,29.30935]
[1777069948917,30.93,77531.03,11.4,0.42571,0.00017,29.30935]
[1777069949557,30.93,77520.82,11.4,0.42398,0.00017,29.28098]
[1777069954754,30.93,77518.35,11.4,0.42356,0.00017,29.27097]
[1777069954884,30.93,77518.35,11.4,0.42356,0.00017,29.27097]
[1777069954984,30.93,77518.35,11.4,0.42356,0.00017,29.271]
[1777069958653,30.93,77517.62,11.4,0.42345,0.00017,29.26903]
[1777069958747,30.93,77517.61,11.4,0.42345,0.00017,29.26905]
[1777069962011,30.93,77515.97,11.4,0.42317,0.00017,29.2644]
[1777069962017,30.93,77515.97,11.4,0.42317,0.00017,29.2644]
[1777069967148,30.93,77514.19,11.4,0.42287,0.00017,29.25933]
[1777069967181,30.93,77514.19,11.4,0.42287,0.00017,29.25933]
[1777069973471,30.93,77512.29,11.4,0.42254,0.00017,29.25386]
[1777069974751,30.93,77512.19,11.4,0.42252,0.00017,29.25355]
[1777069975252,30.93,77512.19,11.4,0.42252,0.00017,29.25355]
[1777069980773,30.93,77514.95,11.4,0.42299,0.00017,29.26138]
[1777069985809,30.93,77516.22,11.4,0.4232,0.00017,29.26495]
[1777069987928,30.93,77516.18,11.4,0.42319,0.00017,29.26483]
[1777069990857,30.93,77516.6,11.4,0.42326,0.00017,29.26593]
[1777069990951,30.92,77502.83,11.4,0.42092,0.00017,29.22646]
[1777069996536,30.92,77502.06,11.4,0.42079,0.00017,29.22416]
[1777069998262,30.92,77500.64,11.4,0.42055,0.00017,29.21999]
[1777069999152,30.92,77500.46,11.4,0.42051,0.00017,29.21943]
[1777069999157,30.92,77500.46,11.4,0.42051,0.00017,29.21943]
[1777069999269,30.92,77500.46,11.4,0.42051,0.00017,29.21943]
[1777069999566,30.92,77500.46,11.4,0.42051,0.00017,29.21943]
[1777069999606,30.92,77500.46,11.4,0.42051,0.00017,29.21943]
[1777070000914,30.92,77509.22,11.4,0.422,0.00017,29.24474]
[1777070005951,30.92,77509.81,11.4,0.4221,0.00017,29.24644]
[1777070009877,30.92,77504.44,11.4,0.42119,0.00017,29.23099]
[1777070018036,30.92,77503.72,11.4,0.42106,0.00017,29.22581]
[1777070019578,30.92,77503.72,11.4,0.42106,0.00017,29.22581]
[1777070019627,30.92,77503.72,11.4,0.42106,0.00017,29.22581]
[1777070027148,30.92,77505.21,11.4,0.42131,0.00017,29.23015]
[1777070032619,30.92,77504.36,11.4,0.42117,0.00017,29.22769]
[1777070032634,30.92,77504.36,11.4,0.42117,0.00017,29.22769]
[1777070040191,30.92,77500.28,11.4,0.42048,0.00017,29.21587]
[1777070045226,30.92,77499.68,11.4,0.42038,0.00017,29.21416]
[1777070051657,30.92,77500.23,11.4,0.42048,0.00017,29.21577]
[1777070052853,30.92,77500.23,11.4,0.42048,0.00017,29.21578]
[1777070058317,30.93,77501.85,11.4,0.42075,0.00017,29.22051]
[1777070063591,30.93,77500.91,11.4,0.42059,0.00017,29.21778]
[1777070072415,30.93,77501.17,11.4,0.42063,0.00017,29.21542]
[1777070075327,30.93,77500.52,11.4,0.42052,0.00017,29.21352]
[1777070085342,30.93,77501.0,11.4,0.4206,0.00017,29.21492]
[1777070091188,30.92,77496.8,11.4,0.41988,0.00017,29.20257]
[1777070097590,30.92,77497.94,11.4,0.42007,0.00017,29.20576]
[1777070100550,30.92,77498.33,11.4,0.42013,0.00017,29.20689]
[1777070106652,30.92,77499.13,11.4,0.42026,0.00017,29.20913]
[1777070108336,30.92,77499.13,11.4,0.42026,0.00017,29.20913]
[1777070110697,30.92,77501.0,11.4,0.42057,0.00017,29.21454]
[1777070111567,30.92,77501.06,11.4,0.42058,0.00017,29.2147]
[1777070116722,30.91,77507.47,11.4,0.42166,0.00017,29.2332]
[1777070121758,30.91,77510.17,11.4,0.42212,0.00017,29.2409]
[1777070124666,30.91,77510.17,11.4,0.42212,0.00017,29.2409]
[1777070126591,30.91,77510.95,11.4,0.42225,0.00017,29.2431]
[1777070126663,30.91,77512.09,11.4,0.42244,0.00017,29.24637]
[1777070131828,30.92,77518.74,11.4,0.42357,0.00017,29.26229]
[1777070135041,30.92,77518.93,11.4,0.42361,0.00017,29.26288]
[1777070140891,30.92,77520.52,11.4,0.42389,0.00017,29.26754]
[1777070145926,30.93,77523.78,11.4,0.42445,0.00017,29.27677]
[1777070146954,30.93,77523.78,11.4,0.42445,0.00017,29.27677]
[1777070147247,30.93,77524.45,11.4,0.42457,0.00017,29.27867]
[1777070153164,30.93,77520.73,11.4,0.42394,0.00017,29.26827]
[1777070158438,30.93,77518.16,11.4,0.4235,0.00017,29.26105]
[1777070159344,30.93,77514.43,11.4,0.42287,0.00017,29.25051]
[1777070159350,30.93,77514.43,11.4,0.42287,0.00017,29.25051]
[1777070159445,30.93,77510.82,11.4,0.42226,0.00017,29.24023]
[1777070166605,30.93,77508.72,11.4,0.42191,0.00017,29.23435]
[1777070172109,30.94,77508.27,11.4,0.42186,0.00017,29.23333]
[1777070175866,30.94,77508.25,11.4,0.42186,0.00017,29.23335]
[1777070176137,30.94,77508.26,11.4,0.42186,0.00017,29.23344]
[1777070177157,30.94,77508.26,11.4,0.42186,0.00017,29.23344]
[1777070177930,30.94,77508.22,11.4,0.42186,0.00017,29.23334]
[1777070181761,30.94,77504.06,11.4,0.42116,0.00017,29.22139]
[1777070186659,30.94,77502.64,11.4,0.42092,0.00017,29.21735]
[1777070186668,30.94,77502.64,11.4,0.42092,0.00017,29.21735]
[1777070186674,30.94,77502.64,11.4,0.42092,0.00017,29.21735]
[1777070192249,30.94,77499.18,11.4,0.42032,0.00017,29.20411]
[1777070197284,30.94,77500.63,11.4,0.42057,0.00017,29.2083]
[1777070197838,30.94,77500.63,11.4,0.42057,0.00017,29.2083]
[1777070201761,30.94,77500.76,11.4,0.42059,0.00017,29.20866]
[1777070206292,30.94,77497.69,11.4,0.42007,0.00017,29.19968]
[1777070207147,30.94,77498.54,11.4,0.42021,0.00017,29.20216]
[1777070210839,30.94,77498.24,11.4,0.42016,0.00017,29.20128]
[1777070216417,30.94,77497.19,11.4,0.41998,0.00017,29.19818]
[1777070221453,30.94,77498.15,11.4,0.42014,0.00017,29.20098]
[1777070226488,30.94,77498.93,11.4,0.42027,0.00017,29.20325]
[1777070231523,30.94,77499.49,11.4,0.42037,0.00017,29.20487]
[1777070236216,30.94,77499.79,11.4,0.42042,0.00017,29.20573]
[1777070237122,30.94,77502.38,11.4,0.42085,0.00017,29.21326]
[1777070237601,30.94,77502.38,11.4,0.42085,0.00017,29.21326]
[1777070237655,30.94,77502.38,11.4,0.42085,0.00017,29.21326]
[1777070243607,30.94,77506.75,11.4,0.4216,0.00017,29.22601]
[1777070244669,30.94,77506.75,11.4,0.4216,0.00017,29.22601]
[1777070246099,30.94,77513.54,11.4,0.42275,0.00017,29.24546]
[1777070246110,30.94,77513.54,11.4,0.42275,0.00017,29.24546]
[1777070246627,30.94,77515.01,11.4,0.423,0.00017,29.24964]
[1777070252670,30.95,77515.92,11.4,0.42316,0.00017,29.24927]
[1777070257705,30.95,77515.88,11.4,0.42316,0.00017,29.24929]
[1777070265761,30.95,77515.45,11.4,0.4231,0.00017,29.24827]
[1777070267843,30.95,77515.45,11.4,0.4231,0.00017,29.24827]
[1777070268814,30.95,77515.45,11.4,0.4231,0.00017,29.24827]
[1777070269401,30.96,77515.45,11.4,0.42311,0.00017,29.24834]
[1777070273811,30.96,77515.45,11.4,0.42311,0.00017,29.24834]
[1777070273818,30.96,77515.45,11.4,0.42311,0.00017,29.24834]
[1777070274823,30.96,77515.47,11.4,0.42311,0.00017,29.24842]
[1777070280111,30.96,77513.21,11.4,0.42274,0.00017,29.24209]
[1777070281212,30.96,77513.36,11.4,0.42276,0.00017,29.24256]
[1777070281873,30.96,77513.66,11.4,0.42282,0.00017,29.24343]
[1777070286093,30.96,77509.03,11.4,0.42203,0.00017,29.23025]
[1777070291109,30.96,77505.0,11.4,0.42136,0.00017,29.21872]
[1777070297119,30.96,77504.67,11.4,0.42131,0.00017,29.21787]
[1777070303020,30.97,77505.28,11.4,0.42142,0.00017,29.21976]
[1777070308055,30.97,77507.3,11.4,0.42177,0.00017,29.22566]
[1777070313137,30.97,77507.3,11.4,0.42176,0.00017,29.22263]
[1777070319473,30.97,77507.3,11.4,0.42177,0.00017,29.22272]
[1777070319490,30.97,77507.3,11.4,0.42177,0.00017,29.22272]
[1777070324555,30.98,77500.93,11.4,0.4207,0.00017,29.20446]
[1777070324593,30.98,77500.93,11.4,0.4207,0.00017,29.20446]
[1777070324682,30.98,77500.93,11.4,0.4207,0.00017,29.20446]
[1777070324815,30.98,77500.93,11.4,0.4207,0.00017,29.20446]
[1777070324821,30.98,77500.93,11.4,0.4207,0.00017,29.20446]
[1777070324884,30.98,77500.84,11.4,0.42069,0.00017,29.20425]
[1777070325094,30.98,77500.84,11.4,0.42069,0.00017,29.20425]
[1777070325591,30.98,77500.84,11.4,0.42069,0.00017,29.20425]
[1777070325668,30.98,77487.0,11.4,0.41835,0.00017,29.1635]
[1777070326532,30.98,77487.0,11.4,0.41835,0.00017,29.1635]
[1777070326590,30.98,77487.0,11.4,0.41835,0.00017,29.1635]
[1777070328110,30.98,77479.78,11.4,0.41712,0.00017,29.14183]
[1777070335013,30.98,77479.68,11.4,0.41711,0.00017,29.14158]
[1777070335499,30.98,77479.68,11.4,0.41711,0.00017,29.14158]
[1777070335823,30.98,77479.68,11.4,0.41711,0.00017,29.14158]
[1777070335941,30.98,77479.68,11.4,0.41711,0.00017,29.14158]
[1777070335866,30.98,77468.2,11.4,0.41518,0.00017,29.10668]
[1777070337216,30.98,77461.31,11.4,0.41402,0.00017,29.08539]
[1777070337299,30.98,77461.31,11.4,0.41402,0.00017,29.08539]
[1777070337558,30.98,77461.31,11.4,0.41402,0.00017,29.08539]
[1777070337643,30.98,77461.31,11.4,0.41402,0.00017,29.08539]
[1777070338418,30.98,77441.63,11.4,0.4107,0.00017,29.02318]
[1777070339670,30.98,77441.63,11.4,0.4107,0.00017,29.02318]
[1777070339679,30.98,77441.63,11.4,0.4107,0.00017,29.02318]
[1777070339712,30.98,77441.63,11.4,0.4107,0.00017,29.02318]
[1777070339936,30.98,77441.63,11.4,0.4107,0.00017,29.02318]
[1777070339961,30.98,77441.63,11.4,0.4107,0.00017,29.02318]
[1777070340566,30.98,77437.11,11.4,0.40994,0.00017,29.00864]
[1777070340632,30.98,77437.11,11.4,0.40994,0.00017,29.00864]
[1777070340849,30.98,77425.61,11.4,0.40801,0.00017,28.97115]
[1777070341100,30.98,77425.61,11.4,0.40801,0.00017,28.97115]
[1777070341147,30.98,77425.61,11.4,0.40801,0.00017,28.97115]
[1777070342211,30.98,77422.98,11.4,0.40757,0.00017,28.96248]
[1777070344914,30.99,77418.88,11.4,0.40691,0.00017,28.94948]
[1777070345654,31.0,77415.41,11.4,0.40636,0.00017,28.93845]
[1777070345677,31.0,77415.41,11.4,0.40636,0.00017,28.93845]
[1777070345721,31.0,77415.41,11.4,0.40636,0.00017,28.93845]
[1777070346011,31.0,77415.41,11.4,0.40636,0.00017,28.93845]
[1777070346012,31.0,77415.41,11.4,0.40636,0.00017,28.93845]
[1777070345839,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346101,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346176,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346356,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346384,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346447,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346626,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346784,31.01,77416.24,11.4,0.40653,0.00017,28.94179]
[1777070346894,31.01,77376.55,11.4,0.39989,0.00017,28.80554]
[1777070347180,31.01,77376.55,11.4,0.39989,0.00017,28.80554]
[1777070347622,31.01,77346.93,11.4,0.39495,0.00017,28.69888]
[1777070349373,31.01,77339.79,11.4,0.39376,0.00017,28.67249]
[1777070349455,31.01,77339.79,11.4,0.39376,0.00017,28.67249]
[1777070349514,31.01,77340.14,11.4,0.39382,0.00017,28.67382]
[1777070351367,31.01,77351.98,11.4,0.3958,0.00017,28.71745]
[1777070352837,31.01,77351.98,11.4,0.3958,0.00017,28.71745]
[1777070353806,31.01,77351.73,11.4,0.39575,0.00017,28.71655]
[1777070358614,31.01,77349.91,11.4,0.39545,0.00017,28.7099]
[1777070361790,31.01,77355.9,11.4,0.39645,0.00017,28.73175]
[1777070361819,31.01,77355.9,11.4,0.39645,0.00017,28.73175]
[1777070367479,31.01,77357.62,11.4,0.39673,0.00017,28.73795]
[1777070368257,31.01,77357.62,11.4,0.39673,0.00017,28.73795]
[1777070368712,31.01,77357.62,11.4,0.39673,0.00017,28.73795]
[1777070374553,31.01,77357.44,11.4,0.39669,0.00017,28.73407]
[1777070375117,31.01,77361.47,11.4,0.39736,0.00017,28.74864]
[1777070375551,31.01,77361.47,11.4,0.39736,0.00017,28.74864]
[1777070375579,31.01,77361.47,11.4,0.39736,0.00017,28.74864]
[1777070375608,31.01,77361.47,11.4,0.39736,0.00017,28.74864]
[1777070375653,31.01,77361.47,11.4,0.39736,0.00017,28.74864]
[1777070375698,31.01,77361.47,11.4,0.39736,0.00017,28.74864]
[1777070377721,31.01,77363.73,11.4,0.39774,0.00017,28.75675]
[1777070377886,31.01,77363.73,11.4,0.39774,0.00017,28.75675]
[1777070377931,31.01,77363.73,11.4,0.39774,0.00017,28.75675]
[1777070377999,31.01,77363.73,11.4,0.39774,0.00017,28.75675]
[1777070378055,31.01,77363.73,11.4,0.39774,0.00017,28.75675]
[1777070378213,31.01,77363.99,11.4,0.39778,0.00017,28.75766]
[1777070378247,31.01,77363.99,11.4,0.39778,0.00017,28.75766]
[1777070378308,31.01,77363.99,11.4,0.39778,0.00017,28.75766]
[1777070378511,31.01,77363.99,11.4,0.39778,0.00017,28.75766]
[1777070378694,31.01,77363.99,11.4,0.39778,0.00017,28.75766]
[1777070378797,31.01,77363.99,11.4,0.39778,0.00017,28.75766]
[1777070379025,31.01,77308.59,11.4,0.38856,0.00017,28.55087]
[1777070379563,31.0,77296.84,11.4,0.3866,0.00017,28.50494]
[1777070380922,31.0,77296.84,11.4,0.3866,0.00017,28.50494]
[1777070381023,31.01,77296.4,11.4,0.38654,0.00017,28.50335]
[1777070381581,31.01,77296.4,11.4,0.38654,0.00017,28.50335]
[1777070381799,31.02,77308.54,11.4,0.38861,0.00017,28.55191]
[1777070382101,31.02,77308.54,11.4,0.38861,0.00017,28.55191]
[1777070382569,31.02,77308.54,11.4,0.38861,0.00017,28.55191]
[1777070382923,31.02,77308.54,11.4,0.38861,0.00017,28.55191]
[1777070383191,31.03,77314.49,11.4,0.38964,0.00017,28.57576]
[1777070383759,31.03,77314.49,11.4,0.38964,0.00017,28.57576]
[1777070383821,31.04,77326.82,11.4,0.39172,0.00017,28.62341]
[1777070385695,31.05,77328.07,11.4,0.39196,0.00017,28.6286]
[1777070385827,31.05,77328.07,11.4,0.39196,0.00017,28.6286]
[1777070387427,31.06,77328.2,11.4,0.39202,0.00017,28.63001]
[1777070388425,31.07,77331.79,11.4,0.39264,0.00017,28.64392]
[1777070388619,31.07,77331.79,11.4,0.39264,0.00017,28.64392]
[1777070390832,31.07,77334.29,11.4,0.39306,0.00017,28.65333]
[1777070390851,31.07,77334.29,11.4,0.39306,0.00017,28.65333]
[1777070391516,31.07,77335.63,11.4,0.39328,0.00017,28.65835]
[1777070396684,31.07,77339.37,11.4,0.39391,0.00017,28.67239]
[1777070401728,31.07,77341.82,11.4,0.39432,0.00017,28.68156]
[1777070401752,31.07,77341.82,11.4,0.39432,0.00017,28.68156]
[1777070401983,31.07,77341.82,11.4,0.39432,0.00017,28.68156]
[1777070402948,31.07,77342.72,11.4,0.39448,0.00017,28.68491]
[1777070402964,31.07,77342.72,11.4,0.39448,0.00017,28.68491]
[1777070402971,31.07,77342.72,11.4,0.39448,0.00017,28.68491]
[1777070403291,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070403437,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070403460,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070403700,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070403762,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070403958,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070404012,31.07,77343.31,11.4,0.39458,0.00017,28.68711]
[1777070403970,31.07,77375.51,11.4,0.39994,0.00017,28.80316]
[1777070404742,31.07,77383.57,11.4,0.40128,0.00017,28.83148]
[1777070405263,31.07,77383.57,11.4,0.40128,0.00017,28.83148]
[1777070406715,31.07,77387.15,11.4,0.40188,0.00017,28.84395]
[1777070407123,31.07,77391.18,11.4,0.40256,0.00017,28.8579]
[1777070407732,31.07,77391.18,11.4,0.40256,0.00017,28.8579]
[1777070407763,31.08,77392.84,11.4,0.40284,0.00017,28.86364]
[1777070408744,31.08,77392.84,11.4,0.40284,0.00017,28.86364]
[1777070408770,31.07,77393.05,11.4,0.40287,0.00017,28.86429]
[1777070413717,31.07,77394.07,11.4,0.40304,0.00017,28.86774]
[1777070414128,31.07,77394.9,11.4,0.40317,0.00017,28.87057]
[1777070414197,31.07,77394.9,11.4,0.40317,0.00017,28.87057]
[1777070414209,31.07,77394.9,11.4,0.40317,0.00017,28.87057]
[1777070414237,31.07,77394.9,11.4,0.40317,0.00017,28.87057]
[1777070414381,31.07,77394.9,11.4,0.40317,0.00017,28.87057]
[1777070414495,31.07,77394.9,11.4,0.40317,0.00017,28.87057]
[1777070414812,31.07,77379.09,11.4,0.40053,0.00017,28.81568]
[1777070415945,31.07,77379.09,11.4,0.40053,0.00017,28.81568]
[1777070416007,31.07,77370.98,11.4,0.39918,0.00017,28.78704]
[1777070418563,31.07,77370.61,11.4,0.39911,0.00017,28.78567]
[1777070418567,31.07,77370.61,11.4,0.39911,0.00017,28.78567]
[1777070418840,31.07,77360.14,11.4,0.39736,0.00017,28.7482]
[1777070423874,31.07,77363.16,11.4,0.39786,0.00017,28.75893]
[1777070428909,31.07,77361.23,11.4,0.39753,0.00017,28.75185]
[1777070433944,31.06,77357.14,11.4,0.39683,0.00017,28.73379]
[1777070434782,31.06,77357.14,11.4,0.39683,0.00017,28.73379]
[1777070439986,31.06,77351.77,11.4,0.39593,0.00017,28.71416]
[1777070445024,31.06,77355.6,11.4,0.39656,0.00017,28.72798]
[1777070450059,31.06,77357.76,11.4,0.39692,0.00017,28.73568]
[1777070456101,31.06,77357.84,11.4,0.39692,0.00017,28.73582]
[1777070461136,31.06,77356.38,11.4,0.39667,0.00017,28.73043]
[1777070466171,31.05,77352.37,11.4,0.396,0.00017,28.71577]
[1777070471206,31.05,77351.19,11.4,0.3958,0.00017,28.71143]
[1777070476241,31.05,77351.94,11.4,0.39593,0.00017,28.71411]
[1777070481521,31.05,77352.2,11.4,0.39597,0.00017,28.71498]
[1777070487318,31.05,77347.69,11.4,0.39521,0.00017,28.69839]
[1777070492353,31.05,77347.46,11.4,0.39516,0.00017,28.69432]
[1777070497388,31.05,77347.32,11.4,0.39513,0.00017,28.69375]
[1777070502423,31.05,77344.69,11.4,0.39469,0.00017,28.68402]
[1777070508464,31.05,77344.82,11.4,0.39471,0.00017,28.68447]
[1777070513500,31.05,77347.84,11.4,0.39521,0.00017,28.69556]
[1777070517461,31.05,77351.86,11.4,0.39588,0.00017,28.71024]
[1777070517474,31.05,77351.86,11.4,0.39588,0.00017,28.71024]
[1777070517544,31.05,77351.86,11.4,0.39588,0.00017,28.71024]
[1777070517679,31.05,77351.86,11.4,0.39588,0.00017,28.71024]
[1777070517865,31.05,77360.25,11.4,0.39728,0.00017,28.74065]
[1777070518535,31.05,77349.87,11.4,0.39555,0.00017,28.70295]
[1777070522839,31.05,77349.9,11.4,0.39555,0.00017,28.703]
[1777070525670,31.05,77352.44,11.4,0.39597,0.00017,28.71225]
[1777070526485,31.04,77352.5,11.4,0.39598,0.00017,28.71243]
[1777070531626,31.04,77349.53,11.4,0.39548,0.00017,28.70143]
[1777070536661,31.04,77349.63,11.4,0.39549,0.00017,28.70166]
[1777070543709,31.04,77349.48,11.4,0.39545,0.00017,28.70088]
[1777070548745,31.04,77349.87,11.4,0.39551,0.00017,28.70211]
[1777070562843,31.03,77350.23,11.4,0.39552,0.00017,28.69965]
[1777070567879,31.02,77349.52,11.4,0.39539,0.00017,28.69681]
[1777070572913,31.02,77345.57,11.4,0.39472,0.00017,28.68205]
[1777070578956,31.02,77345.25,11.4,0.39466,0.00017,28.68067]
[1777070584998,31.02,77345.89,11.4,0.39476,0.00017,28.68289]
[1777070590033,31.01,77345.19,11.4,0.39464,0.00017,28.68023]
[1777070591358,31.01,77345.21,11.4,0.39464,0.00017,28.6803]
[1777070599099,31.01,77345.36,11.4,0.39466,0.00017,28.6808]
[1777070604133,31.01,77346.17,11.4,0.3948,0.00017,28.68378]
[1777070611182,31.01,77346.42,11.4,0.39483,0.00017,28.68153]
[1777070616218,31.01,77346.23,11.4,0.3948,0.00017,28.68081]
[1777070621253,31.01,77346.16,11.4,0.39478,0.00017,28.68051]
[1777070627294,31.01,77344.15,11.4,0.39444,0.00017,28.673]
[1777070630315,31.01,77336.01,11.4,0.39309,0.00017,28.64275]
[1777070631454,31.01,77336.01,11.4,0.39309,0.00017,28.64275]
[1777070631585,31.01,77336.01,11.4,0.39309,0.00017,28.64275]
[1777070638170,31.01,77330.64,11.4,0.3922,0.00017,28.62272]
[1777070640757,31.01,77329.81,11.4,0.39206,0.00017,28.61967]
[1777070640962,31.01,77329.81,11.4,0.39206,0.00017,28.61967]
[1777070649449,31.02,77329.63,11.4,0.39205,0.00017,28.61927]
[1777070652201,31.02,77329.67,11.4,0.39205,0.00017,28.61945]
[1777070655728,31.02,77332.43,11.4,0.39252,0.00017,28.62993]
[1777070661271,31.02,77329.13,11.4,0.39197,0.00017,28.61764]
[1777070663589,31.02,77329.13,11.4,0.39198,0.00017,28.61773]
[1777070668798,31.02,77323.52,11.4,0.39106,0.00017,28.59675]
[1777070674624,31.03,77324.1,11.4,0.39116,0.00017,28.59607]
[1777070679659,31.03,77325.03,11.4,0.39132,0.00017,28.5998]
[1777070685701,31.03,77325.1,11.4,0.39134,0.00017,28.60029]
[1777070691838,31.03,77324.84,11.4,0.3913,0.00017,28.59934]
[1777070691858,31.03,77324.84,11.4,0.3913,0.00017,28.59934]
[1777070692373,31.04,77324.84,11.4,0.39131,0.00017,28.59956]
[1777070692394,31.04,77324.84,11.4,0.39131,0.00017,28.59956]
[1777070693031,31.04,77324.84,11.4,0.39131,0.00017,28.59956]
[1777070693132,31.04,77313.48,11.4,0.38943,0.00017,28.5563]
[1777070693665,31.04,77313.48,11.4,0.38943,0.00017,28.5563]
[1777070694312,31.04,77313.48,11.4,0.38943,0.00017,28.5563]
[1777070694351,31.04,77313.48,11.4,0.38943,0.00017,28.5563]
[1777070696726,31.04,77313.59,11.4,0.38944,0.00017,28.55658]
[1777070697130,31.04,77313.59,11.4,0.38944,0.00017,28.55658]
[1777070697316,31.04,77313.59,11.4,0.38944,0.00017,28.55658]
[1777070697670,31.03,77314.13,11.4,0.38953,0.00017,28.5586]
[1777070700893,31.03,77314.07,11.4,0.38951,0.00017,28.55822]
[1777070700929,31.03,77314.07,11.4,0.38951,0.00017,28.55822]
[1777070700990,31.03,77314.07,11.4,0.38951,0.00017,28.55822]
[1777070700995,31.03,77315.74,11.4,0.38978,0.00017,28.56457]
[1777070702875,31.03,77320.91,11.4,0.39065,0.00017,28.58435]
[1777070703367,31.03,77320.91,11.4,0.39065,0.00017,28.58435]
[1777070703379,31.03,77320.91,11.4,0.39065,0.00017,28.58435]
[1777070702914,31.03,77320.58,11.4,0.39059,0.00017,28.58314]
[1777070703423,31.03,77320.58,11.4,0.39059,0.00017,28.58314]
[1777070703477,31.03,77320.58,11.4,0.39059,0.00017,28.58314]
[1777070703555,31.03,77320.58,11.4,0.39059,0.00017,28.58314]
[1777070703896,31.03,77320.58,11.4,0.39059,0.00017,28.58314]
[1777070703909,31.03,77331.21,11.4,0.39236,0.00017,28.62331]
[1777070704834,31.03,77346.82,11.4,0.39496,0.00017,28.68136]
[1777070706184,31.03,77346.82,11.4,0.39496,0.00017,28.68136]
[1777070708863,31.03,77337.85,11.4,0.39346,0.00017,28.64814]
[1777070711866,31.03,77333.74,11.4,0.39278,0.00017,28.63282]
[1777070712572,31.03,77333.58,11.4,0.39276,0.00017,28.63224]
[1777070717926,31.04,77331.67,11.4,0.39245,0.00017,28.62525]
[1777070719153,31.04,77331.67,11.4,0.39245,0.00017,28.62525]
[1777070724975,31.04,77334.7,11.4,0.39296,0.00017,28.63671]
[1777070732024,31.04,77334.41,11.4,0.3929,0.00017,28.63254]
[1777070733407,31.04,77334.41,11.4,0.3929,0.00017,28.63254]
[1777070739072,31.04,77333.96,11.4,0.39283,0.00017,28.63094]
[1777070740571,31.04,77334.18,11.4,0.39287,0.00017,28.63178]
[1777070742111,31.04,77332.5,11.4,0.39259,0.00017,28.6255]
[1777070748136,31.04,77328.93,11.4,0.392,0.00017,28.61226]
[1777070759933,31.04,77329.8,11.4,0.39215,0.00017,28.61562]
[1777070762699,31.05,77329.8,11.4,0.39216,0.00017,28.61583]
[1777070767269,31.05,77345.69,11.4,0.39481,0.00017,28.67499]
[1777070768335,31.05,77345.69,11.4,0.39481,0.00017,28.67499]
[1777070768584,31.05,77348.03,11.4,0.3952,0.00017,28.68358]
[1777070768931,31.05,77348.03,11.4,0.3952,0.00017,28.68358]
[1777070769064,31.05,77348.03,11.4,0.3952,0.00017,28.68358]
[1777070769365,31.05,77348.03,11.4,0.3952,0.00017,28.68358]
[1777070769435,31.05,77361.74,11.4,0.39748,0.00017,28.73338]
[1777070769983,31.05,77361.74,11.4,0.39748,0.00017,28.73338]
[1777070769993,31.05,77361.74,11.4,0.39748,0.00017,28.73338]
[1777070773746,31.04,77364.3,11.4,0.3979,0.00017,28.7424]
[1777070777365,31.04,77364.31,11.4,0.39789,0.00017,28.74229]
[1777070779353,31.04,77374.5,11.4,0.39959,0.00017,28.77842]
[1777070782605,31.04,77374.62,11.4,0.39959,0.00017,28.77864]
[1777070782697,31.04,77374.62,11.4,0.39959,0.00017,28.77864]
[1777070782701,31.04,77374.62,11.4,0.39959,0.00017,28.77864]
[1777070783382,31.04,77382.83,11.4,0.40096,0.00017,28.80745]
[1777070788419,31.04,77384.58,11.4,0.40126,0.00017,28.81357]
[1777070788576,31.04,77384.58,11.4,0.40126,0.00017,28.81357]
[1777070788617,31.04,77384.58,11.4,0.40126,0.00017,28.81357]
[1777070789424,31.04,77395.07,11.4,0.40301,0.00017,28.84989]
[1777070793722,31.03,77398.08,11.4,0.4035,0.00017,28.85699]
[1777070800259,31.03,77387.4,11.4,0.40171,0.00017,28.8201]
[1777070800361,31.03,77386.24,11.4,0.40152,0.00017,28.81607]
[1777070800923,31.03,77386.24,11.4,0.40152,0.00017,28.81607]
[1777070804707,31.03,77385.75,11.4,0.40142,0.00017,28.8141]
[1777070804824,31.03,77385.75,11.4,0.40142,0.00017,28.8141]
[1777070804899,31.03,77385.75,11.4,0.40141,0.00017,28.81395]
[1777070806066,31.03,77385.75,11.4,0.40141,0.00017,28.81395]
[1777070806108,31.03,77385.75,11.4,0.40141,0.00017,28.81395]
[1777070806252,31.03,77385.75,11.4,0.40141,0.00017,28.81395]
[1777070808163,31.03,77399.73,11.4,0.40375,0.00017,28.86216]
[1777070809155,31.03,77401.19,11.4,0.40399,0.00017,28.8671]
[1777070812838,31.02,77404.37,11.4,0.40452,0.00017,28.87777]
[1777070817237,31.02,77403.74,11.4,0.4044,0.00017,28.8754]
[1777070820300,31.01,77403.74,11.4,0.40435,0.00017,28.87446]
[1777070820576,30.99,77406.07,11.4,0.40468,0.00017,28.88135]
[1777070822048,30.99,77402.09,11.4,0.40401,0.00017,28.86781]
[1777070822050,30.99,77390.78,11.4,0.40212,0.00017,28.82892]
[1777070822787,30.99,77390.78,11.4,0.40212,0.00017,28.82892]
[1777070827653,30.98,77386.63,11.4,0.40141,0.00017,28.8142]
[1777070828746,30.98,77386.09,11.4,0.40131,0.00017,28.81217]
[1777070828758,30.98,77386.09,11.4,0.40131,0.00017,28.81217]
[1777070828809,30.98,77386.09,11.4,0.40131,0.00017,28.81217]
[1777070828964,30.98,77386.09,11.4,0.40131,0.00017,28.81217]
[1777070829065,30.98,77366.04,11.4,0.39795,0.00017,28.7411]
[1777070829515,30.98,77366.04,11.4,0.39795,0.00017,28.7411]
[1777070831815,30.98,77363.91,11.4,0.39759,0.00017,28.7334]
[1777070837763,30.98,77363.25,11.4,0.39747,0.00017,28.73076]
[1777070838612,30.98,77363.25,11.4,0.39747,0.00017,28.73076]
[1777070840505,30.98,77364.4,11.4,0.39766,0.00017,28.73486]
[1777070849847,30.96,77368.8,11.4,0.39832,0.00017,28.7492]
[1777070851299,30.96,77368.8,11.4,0.39832,0.00017,28.7492]
[1777070851367,30.96,77368.8,11.4,0.39832,0.00017,28.7492]
[1777070851861,30.95,77382.18,11.4,0.40054,0.00017,28.79345]
[1777070852782,30.95,77382.18,11.4,0.40054,0.00017,28.79345]
[1777070857903,30.95,77386.0,11.4,0.40116,0.00017,28.80641]
[1777070862585,30.94,77379.03,11.4,0.39998,0.00017,28.7816]
[1777070869988,30.93,77378.11,11.4,0.39979,0.00017,28.77776]
[1777070875023,30.93,77373.46,11.4,0.399,0.00017,28.76094]
[1777070880463,30.93,77373.86,11.4,0.39905,0.00017,28.76214]
[1777070881839,30.92,77373.43,11.4,0.39897,0.00017,28.76049]
[1777070887107,30.92,77359.85,11.4,0.39668,0.00017,28.7113]
[1777070888230,30.92,77359.85,11.4,0.39668,0.00017,28.7113]
[1777070894366,30.92,77358.16,11.4,0.39639,0.00017,28.70499]
[1777070894829,30.92,77357.8,11.4,0.39633,0.00017,28.70361]
[1777070902212,30.91,77355.48,11.4,0.39593,0.00017,28.69487]
[1777070903578,30.91,77355.48,11.4,0.39593,0.00017,28.69487]
[1777070912283,30.91,77364.59,11.4,0.39742,0.00017,28.72441]
[1777070917318,30.9,77361.86,11.4,0.39695,0.00017,28.71427]
[1777070922355,30.9,77361.87,11.4,0.39694,0.00017,28.71407]
[1777070928397,30.9,77359.96,11.4,0.39661,0.00017,28.70686]
[1777070933432,30.89,77358.7,11.4,0.39638,0.00017,28.70204]
[1777070938467,30.89,77357.8,11.4,0.39622,0.00017,28.69855]
[1777070944509,30.89,77356.53,11.4,0.396,0.00017,28.69365]
[1777070949424,30.89,77356.18,11.4,0.39593,0.00017,28.69229]
[1777070951558,30.88,77345.97,11.4,0.39421,0.00017,28.65444]
[1777070953572,30.88,77338.41,11.4,0.39295,0.00017,28.62619]
[1777070958607,30.88,77334.64,11.4,0.39232,0.00017,28.612]
[1777070963642,30.88,77334.95,11.4,0.39237,0.00017,28.61319]
[1777070968677,30.88,77341.51,11.4,0.39347,0.00017,28.63777]
[1777070973711,30.88,77337.24,11.4,0.39274,0.00017,28.61855]
[1777070980760,30.88,77337.27,11.4,0.39274,0.00017,28.61866]
[1777070988617,30.88,77335.74,11.4,0.39249,0.00017,28.61291]
[1777070988882,30.88,77352.3,11.4,0.39526,0.00017,28.67462]
[1777070990085,30.88,77352.3,11.4,0.39526,0.00017,28.67462]
[1777070990142,30.88,77352.3,11.4,0.39526,0.00017,28.67462]
[1777070990665,30.88,77352.3,11.4,0.39526,0.00017,28.67462]
[1777070990149,30.88,77359.79,11.4,0.39651,0.00017,28.702]
[1777070996734,30.88,77359.82,11.4,0.39651,0.00017,28.70196]
[1777070997186,30.88,77359.82,11.4,0.39651,0.00017,28.70196]
[1777071002963,30.88,77350.64,11.4,0.39496,0.00017,28.66809]
[1777071009965,30.87,77351.11,11.4,0.39503,0.00017,28.66958]
[1777071015004,30.87,77352.35,11.4,0.39523,0.00017,28.674]
[1777071020037,30.87,77351.48,11.4,0.39507,0.00017,28.67062]
[1777071026081,30.87,77351.21,11.4,0.39502,0.00017,28.66942]
[1777071031116,30.86,77350.71,11.4,0.39491,0.00017,28.66424]
[1777071036150,30.86,77351.58,11.4,0.39505,0.00017,28.66727]
[1777071043200,30.86,77351.53,11.4,0.39503,0.00017,28.66687]
[1777071048235,30.86,77351.6,11.4,0.39504,0.00017,28.66697]
[1777071053270,30.85,77351.73,11.4,0.39505,0.00017,28.66729]
[1777071061697,30.85,77351.7,11.4,0.39504,0.00017,28.66709]
[1777071066361,30.85,77359.66,11.4,0.39636,0.00017,28.69597]
[1777071071396,30.85,77362.07,11.4,0.39675,0.00017,28.70455]
[1777071076431,30.84,77359.33,11.4,0.39628,0.00017,28.69434]
[1777071081955,30.84,77359.97,11.4,0.39638,0.00017,28.69652]
[1777071086971,30.84,77358.47,11.4,0.39612,0.00017,28.69081]
[1777071087546,30.84,77358.47,11.4,0.39612,0.00017,28.69081]
[1777071087580,30.84,77358.47,11.4,0.39612,0.00017,28.69081]
[1777071094556,30.83,77352.71,11.4,0.39513,0.00017,28.66626]
[1777071099591,30.83,77349.13,11.4,0.39452,0.00017,28.65292]
[1777071105633,30.83,77348.47,11.4,0.39441,0.00017,28.65039]
[1777071108345,30.83,77345.36,11.4,0.39388,0.00017,28.63879]
[1777071113689,30.83,77353.21,11.4,0.3952,0.00017,28.6678]
[1777071118725,30.83,77351.6,11.4,0.39492,0.00017,28.66175]
[1777071124229,30.83,77350.29,11.4,0.3947,0.00017,28.65682]
[1777071127593,30.83,77350.29,11.4,0.39469,0.00017,28.65678]
[1777071133831,30.83,77349.2,11.4,0.3945,0.00017,28.65259]
[1777071139873,30.82,77349.18,11.4,0.3945,0.00017,28.65243]
[1777071144908,30.82,77348.31,11.4,0.39435,0.00017,28.64913]
[1777071150949,30.82,77347.78,11.4,0.39425,0.00017,28.64709]
[1777071151867,30.82,77347.78,11.4,0.39425,0.00017,28.64709]
[1777071153002,30.82,77351.26,11.4,0.39483,0.00017,28.65681]
[1777071153076,30.82,77360.73,11.4,0.39642,0.00017,28.69163]
[1777071159010,30.82,77363.53,11.4,0.39687,0.00017,28.70162]
[1777071160215,30.82,77363.53,11.4,0.39687,0.00017,28.70162]
[1777071166066,30.81,77368.75,11.4,0.39773,0.00017,28.72023]
[1777071171484,30.81,77370.12,11.4,0.39796,0.00017,28.72513]
[1777071172722,30.81,77370.12,11.4,0.39795,0.00017,28.72488]
[1777071178150,30.8,77376.58,11.4,0.39902,0.00017,28.74776]
[1777071181559,30.8,77376.61,11.4,0.39902,0.00017,28.74776]
[1777071187397,30.8,77376.43,11.4,0.39898,0.00017,28.7469]
[1777071188160,30.8,77376.49,11.4,0.39898,0.00017,28.74691]
[1777071190498,30.8,77382.7,11.4,0.40002,0.00017,28.76899]
[1777071190507,30.8,77382.7,11.4,0.40002,0.00017,28.76899]
[1777071190530,30.8,77382.7,11.4,0.40002,0.00017,28.76899]
[1777071196277,30.79,77385.42,11.4,0.40045,0.00017,28.77816]
[1777071197714,30.79,77385.42,11.4,0.40045,0.00017,28.77816]
[1777071197750,30.79,77386.25,11.4,0.40059,0.00017,28.78104]
[1777071197975,30.79,77386.25,11.4,0.40059,0.00017,28.78104]
[1777071198291,30.79,77398.06,11.4,0.40258,0.00017,28.82235]
[1777071199980,30.79,77403.41,11.4,0.40348,0.00017,28.84078]
[1777071200172,30.79,77403.41,11.4,0.40348,0.00017,28.84078]
[1777071206453,30.78,77390.45,11.4,0.40128,0.00017,28.79549]
[1777071212314,30.78,77386.6,11.4,0.40059,0.00017,28.77831]
[1777071217424,30.77,77380.3,11.4,0.39952,0.00017,28.75567]
[1777071223466,30.77,77379.45,11.4,0.39936,0.00017,28.75238]
[1777071224037,30.77,77379.45,11.4,0.39936,0.00017,28.75238]
[1777071225037,30.77,77376.46,11.4,0.39885,0.00017,28.74164]
[1777071230515,30.77,77376.75,11.4,0.39889,0.00017,28.74248]
[1777071235550,30.76,77372.18,11.4,0.39811,0.00017,28.72587]
[1777071240585,30.76,77369.77,11.4,0.3977,0.00017,28.71703]
[1777071245743,30.76,77369.84,11.4,0.39771,0.00017,28.71726]
[1777071249046,30.76,77369.84,11.4,0.39771,0.00017,28.71717]
[1777071250281,30.76,77369.84,11.4,0.3977,0.00017,28.71709]
[1777071255692,30.76,77370.65,11.4,0.39783,0.00017,28.71983]
[1777071260727,30.75,77370.69,11.4,0.39783,0.00017,28.71983]
[1777071264005,30.75,77367.95,11.4,0.39736,0.00017,28.70983]
[1777071272811,30.75,77367.89,11.4,0.39733,0.00017,28.7062]
[1777071273188,30.75,77367.89,11.4,0.39733,0.00017,28.7062]
[1777071279526,30.75,77367.53,11.4,0.39727,0.00017,28.70481]
[1777071283889,30.75,77356.29,11.4,0.39536,0.00017,28.66345]
[1777071284112,30.75,77356.29,11.4,0.39536,0.00017,28.66345]
[1777071291945,30.75,77355.22,11.4,0.39518,0.00017,28.65948]
[1777071293781,30.75,77355.8,11.4,0.39528,0.00017,28.66162]
[1777071302015,30.75,77343.61,11.4,0.39324,0.00017,28.61632]
[1777071305234,30.75,77346.59,11.4,0.39374,0.00017,28.62754]
[1777071310194,30.75,77352.87,11.4,0.3948,0.00017,28.65098]
[1777071311079,30.75,77361.44,11.4,0.39624,0.00017,28.68261]
[1777071316114,30.75,77364.32,11.4,0.39672,0.00017,28.69305]
[1777071321151,30.75,77364.98,11.4,0.39683,0.00017,28.69535]
[1777071329207,30.74,77365.08,11.4,0.39683,0.00017,28.69552]
[1777071330762,30.74,77365.08,11.4,0.39683,0.00017,28.69552]
[1777071336257,30.74,77364.72,11.4,0.39675,0.00017,28.69086]
[1777071341803,30.74,77365.34,11.4,0.39686,0.00017,28.6931]
[1777071343047,30.74,77365.34,11.4,0.39685,0.00017,28.69297]
[1777071350355,30.74,77363.83,11.4,0.39659,0.00017,28.68726]
[1777071355390,30.73,77364.83,11.4,0.39675,0.00017,28.6908]
[1777071362132,30.73,77364.26,11.4,0.39665,0.00017,28.68864]
[1777071362154,30.73,77364.26,11.4,0.39665,0.00017,28.68864]
[1777071367258,30.73,77358.89,11.4,0.39573,0.00017,28.66873]
[1777071372516,30.73,77358.89,11.4,0.39573,0.00017,28.66863]
[1777071373104,30.73,77358.89,11.4,0.39573,0.00017,28.66863]
[1777071380380,30.73,77359.31,11.4,0.3958,0.00017,28.67014]
[1777071383102,30.73,77359.31,11.4,0.39579,0.00017,28.67001]
[1777071393665,30.72,77358.63,11.4,0.39565,0.00017,28.66409]
[1777071400714,30.72,77358.64,11.4,0.39565,0.00017,28.664]
[1777071410784,30.72,77358.7,11.4,0.39565,0.00017,28.66402]
[1777071422868,30.72,77358.4,11.4,0.39558,0.00017,28.66267]
[1777071429917,30.71,77359.73,11.4,0.3958,0.00017,28.66743]
[1777071442000,30.71,77359.97,11.4,0.39583,0.00017,28.66805]
[1777071454097,30.71,77359.94,11.4,0.3958,0.00017,28.6645]
[1777071459132,30.7,77359.95,11.4,0.39579,0.00017,28.66443]
[1777071460941,30.7,77360.13,11.4,0.39582,0.00017,28.66507]
[1777071467189,30.7,77365.21,11.4,0.39667,0.00017,28.68355]
[1777071472223,30.7,77365.47,11.4,0.39671,0.00017,28.68435]
[1777071473726,30.7,77365.47,11.4,0.39671,0.00017,28.68435]
[1777071474830,30.7,77365.48,11.4,0.39671,0.00017,28.68433]
[1777071480279,30.7,77365.81,11.4,0.39675,0.00017,28.68537]
[1777071485315,30.69,77365.38,11.4,0.39667,0.00017,28.68367]
[1777071490349,30.69,77365.38,11.4,0.39667,0.00017,28.68354]
[1777071491536,30.69,77365.38,11.4,0.39667,0.00017,28.68354]
[1777071492564,30.69,77365.39,11.4,0.39667,0.00017,28.68355]
[1777071500420,30.69,77367.75,11.4,0.39706,0.00017,28.69197]
[1777071506462,30.69,77372.02,11.4,0.39777,0.00017,28.70732]
[1777071511497,30.68,77372.53,11.4,0.39783,0.00017,28.70584]
[1777071517539,30.68,77372.91,11.4,0.39789,0.00017,28.70703]
[1777071521199,30.68,77373.05,11.4,0.39791,0.00017,28.70751]
[1777071537680,30.67,77372.79,11.4,0.39784,0.00017,28.70604]
[1777071540155,30.67,77372.79,11.4,0.39784,0.00017,28.70604]
[1777071540385,30.67,77372.79,11.4,0.39784,0.00017,28.70599]
[1777071543604,30.67,77374.72,11.4,0.39816,0.00017,28.71291]
[1777071543774,30.67,77374.72,11.4,0.39816,0.00017,28.71291]
[1777071552784,30.67,77367.43,11.4,0.39691,0.00017,28.68615]
[1777071554185,30.67,77367.43,11.4,0.39691,0.00017,28.68615]
[1777071554198,30.67,77367.43,11.4,0.39691,0.00017,28.68615]
[1777071554308,30.67,77365.5,11.4,0.39659,0.00017,28.67907]
[1777071554799,30.67,77356.62,11.4,0.39509,0.00017,28.64631]
[1777071559833,30.67,77355.01,11.4,0.39482,0.00017,28.64038]
[1777071565875,30.67,77355.12,11.4,0.39484,0.00017,28.64084]
[1777071570911,30.67,77355.03,11.4,0.39483,0.00017,28.64054]
[1777071577959,30.67,77355.19,11.4,0.39484,0.00017,28.63797]
[1777071584447,30.67,77355.44,11.4,0.39488,0.00017,28.6389]
[1777071585529,30.67,77355.44,11.4,0.39488,0.00017,28.6389]
[1777071593064,30.67,77355.62,11.4,0.39491,0.00017,28.63955]
[1777071598099,30.67,77356.74,11.4,0.3951,0.00017,28.64368]
[1777071600287,30.67,77356.74,11.4,0.3951,0.00017,28.64368]
[1777071600297,30.67,77356.74,11.4,0.3951,0.00017,28.64368]
[1777071601121,30.67,77365.08,11.4,0.39651,0.00017,28.67443]
[1777071601599,30.67,77365.08,11.4,0.39651,0.00017,28.67443]
[1777071607163,30.67,77368.03,11.4,0.397,0.00017,28.68506]
[1777071612198,30.67,77366.59,11.4,0.39675,0.00017,28.67965]
[1777071615231,30.66,77366.93,11.4,0.3968,0.00017,28.68085]
[1777071621261,30.66,77365.94,11.4,0.39663,0.00017,28.67709]
[1777071622597,30.66,77365.94,11.4,0.39663,0.00017,28.67709]
[1777071631331,30.66,77366.19,11.4,0.39665,0.00017,28.67464]
[1777071636366,30.66,77372.35,11.4,0.39769,0.00017,28.697]
[1777071641401,30.66,77369.9,11.4,0.39726,0.00017,28.68796]
[1777071646436,30.66,77371.7,11.4,0.39756,0.00017,28.6944]
[1777071651471,30.65,77372.54,11.4,0.3977,0.00017,28.69734]
[1777071657512,30.65,77372.96,11.4,0.39776,0.00017,28.69874]
[1777071660761,30.65,77373.32,11.4,0.39782,0.00017,28.7]
[1777071660767,30.65,77373.32,11.4,0.39782,0.00017,28.7]
[1777071661647,30.65,77374.72,11.4,0.39806,0.00017,28.70505]
[1777071667583,30.65,77385.79,11.4,0.39992,0.00017,28.74459]
[1777071672618,30.64,77385.82,11.4,0.39991,0.00017,28.74451]
[1777071677653,30.64,77386.07,11.4,0.39995,0.00017,28.74523]
[1777071682688,30.64,77385.05,11.4,0.39976,0.00017,28.74142]
[1777071688730,30.64,77387.88,11.4,0.40023,0.00017,28.75131]
[1777071689570,30.64,77387.88,11.4,0.40023,0.00017,28.75131]
[1777071694772,30.63,77390.28,11.4,0.40062,0.00017,28.75644]
[1777071696539,30.63,77390.32,11.4,0.40062,0.00017,28.75655]
[1777071705849,30.63,77396.28,11.4,0.40162,0.00017,28.77729]
[1777071710883,30.62,77395.88,11.4,0.40154,0.00017,28.77569]
[1777071715919,30.62,77395.86,11.4,0.40153,0.00017,28.77545]
[1777071717301,30.62,77395.86,11.4,0.40153,0.00017,28.77545]
[1777071722968,30.62,77387.85,11.4,0.40015,0.00017,28.74685]
[1777071723879,30.62,77387.85,11.4,0.40015,0.00017,28.74685]
[1777071729013,30.62,77382.62,11.4,0.39926,0.00017,28.72808]
[1777071734049,30.62,77381.88,11.4,0.39914,0.00017,28.72538]
[1777071739012,30.62,77382.74,11.4,0.39928,0.00017,28.72843]
[1777071740155,30.62,77383.32,11.4,0.39938,0.00017,28.7305]
[1777071749909,30.61,77380.17,11.4,0.39884,0.00017,28.7191]
[1777071750161,30.61,77372.7,11.4,0.39757,0.00017,28.69199]
[1777071751775,30.61,77369.74,11.4,0.39706,0.00017,28.67801]
[1777071757211,30.61,77369.17,11.4,0.39696,0.00017,28.67597]
[1777071760485,30.61,77369.08,11.4,0.39695,0.00017,28.67566]
[1777071766274,30.62,77366.02,11.4,0.39643,0.00017,28.66447]
[1777071769845,30.62,77366.37,11.4,0.39649,0.00017,28.66577]
[1777071769860,30.62,77366.37,11.4,0.39649,0.00017,28.66577]
[1777071775337,30.62,77363.45,11.4,0.396,0.00017,28.65509]
[1777071780372,30.62,77362.83,11.4,0.3959,0.00017,28.65285]
[1777071786414,30.62,77361.19,11.4,0.39563,0.00017,28.64685]
[1777071791448,30.62,77362.34,11.4,0.39582,0.00017,28.65116]
[1777071796484,30.62,77361.87,11.4,0.39575,0.00017,28.64945]
[1777071801519,30.62,77361.93,11.4,0.39576,0.00017,28.6497]
[1777071806554,30.62,77361.09,11.4,0.39562,0.00017,28.64661]
[1777071809560,30.62,77361.44,11.4,0.39568,0.00017,28.64791]
[1777071809564,30.62,77361.44,11.4,0.39568,0.00017,28.64791]
[1777071817631,30.62,77366.02,11.4,0.39644,0.00017,28.66162]
[1777071822668,30.62,77372.18,11.4,0.39748,0.00017,28.68408]
[1777071827703,30.62,77372.15,11.4,0.39747,0.00017,28.68388]
[1777071832737,30.62,77369.16,11.4,0.39696,0.00017,28.67289]
[1777071840794,30.62,77369.11,11.4,0.39695,0.00017,28.67262]
[1777071846836,30.61,77368.62,11.4,0.39686,0.00017,28.67077]
[1777071851871,30.61,77369.15,11.4,0.39695,0.00017,28.67266]
[1777071858796,30.61,77369.25,11.4,0.39696,0.00017,28.673]
[1777071863954,30.61,77368.87,11.4,0.39689,0.00017,28.6715]
[1777071873019,30.61,77369.12,11.4,0.39692,0.00017,28.66916]
[1777071878054,30.61,77369.19,11.4,0.39693,0.00017,28.66937]
[1777071883089,30.61,77371.63,11.4,0.39734,0.00017,28.67825]
[1777071892152,30.61,77371.56,11.4,0.39732,0.00017,28.67788]
[1777071897187,30.61,77382.52,11.4,0.39918,0.00017,28.7175]
[1777071901233,30.61,77383.39,11.4,0.39932,0.00017,28.72054]
[1777071901607,30.61,77383.39,11.4,0.39932,0.00017,28.72054]
[1777071903777,30.6,77385.06,11.4,0.3996,0.00017,28.72644]
[1777071909270,30.6,77389.51,11.4,0.40034,0.00017,28.74211]
[1777071915314,30.6,77389.66,11.4,0.40036,0.00017,28.74245]
[1777071920349,30.6,77390.61,11.4,0.40051,0.00017,28.74566]
[1777071925385,30.59,77391.01,11.4,0.40057,0.00017,28.74691]
[1777071930420,30.59,77390.32,11.4,0.40044,0.00017,28.74428]
[1777071935456,30.59,77387.63,11.4,0.39996,0.00017,28.73136]
[1777071940490,30.59,77386.12,11.4,0.3997,0.00017,28.72583]
[1777071946532,30.58,77386.29,11.4,0.39972,0.00017,28.72629]
[1777071950137,30.58,77386.29,11.4,0.39972,0.00017,28.72629]
[1777071955444,30.58,77383.37,11.4,0.39922,0.00017,28.71561]
[1777071960629,30.58,77384.24,11.4,0.39936,0.00017,28.71859]
[1777071965665,30.58,77384.84,11.4,0.39945,0.00017,28.72061]
[1777071971707,30.57,77384.75,11.4,0.39943,0.00017,28.72013]
[1777071983299,30.57,77384.45,11.4,0.39937,0.00017,28.71902]
[1777071990845,30.57,77384.84,11.4,0.39942,0.00017,28.72004]
[1777072000914,30.57,77384.84,11.4,0.3994,0.00017,28.71666]
[1777072003183,30.57,77384.84,11.4,0.3994,0.00017,28.71666]
[1777072004943,30.56,77393.39,11.4,0.40085,0.00017,28.7471]
[1777072009978,30.56,77394.36,11.4,0.401,0.00017,28.75037]
[1777072015013,30.56,77398.78,11.4,0.40175,0.00017,28.76581]
[1777072021993,30.56,77398.76,11.4,0.40174,0.00017,28.76566]
[1777072022040,30.56,77398.76,11.4,0.40174,0.00017,28.76566]
[1777072022046,30.56,77398.76,11.4,0.40174,0.00017,28.76566]
[1777072022069,30.56,77398.76,11.4,0.40174,0.00017,28.76566]
[1777072022185,30.56,77398.76,11.4,0.40174,0.00017,28.76566]
[1777072022341,30.56,77398.76,11.4,0.40174,0.00017,28.76566]
[1777072022384,30.55,77398.86,11.4,0.40174,0.00017,28.76579]
[1777072023460,30.55,77398.86,11.4,0.40174,0.00017,28.76579]
[1777072023517,30.56,77406.3,11.4,0.40301,0.00017,28.7919]
[1777072024981,30.56,77408.28,11.4,0.40335,0.00017,28.79878]
[1777072025001,30.56,77408.28,11.4,0.40335,0.00017,28.79878]
[1777072025086,30.55,77403.84,11.4,0.40259,0.00017,28.78326]
[1777072029557,30.56,77399.67,11.4,0.40188,0.00017,28.76869]
[1777072029626,30.56,77399.18,11.4,0.40181,0.00017,28.76708]
[1777072030577,30.56,77399.18,11.4,0.40181,0.00017,28.76708]
[1777072030642,30.56,77391.13,11.4,0.40043,0.00017,28.73854]
[1777072035520,30.56,77388.18,11.4,0.39993,0.00017,28.72799]
[1777072040186,30.55,77386.73,11.4,0.39968,0.00017,28.72271]
[1777072046233,30.55,77386.48,11.4,0.39963,0.00017,28.72172]
[1777072051268,30.55,77386.33,11.4,0.39959,0.00017,28.71797]
[1777072063353,30.55,77386.24,11.4,0.39958,0.00017,28.71759]
[1777072071410,30.55,77387.05,11.4,0.39971,0.00017,28.72047]
[1777072078459,30.55,77387.71,11.4,0.39982,0.00017,28.72281]
[1777072084501,30.55,77387.65,11.4,0.39981,0.00017,28.72257]
[1777072089537,30.55,77387.9,11.4,0.39985,0.00017,28.72343]
[1777072102639,30.55,77387.87,11.4,0.39984,0.00017,28.72323]
[1777072106527,30.55,77387.77,11.4,0.39982,0.00017,28.72284]
[1777072107939,30.55,77388.1,11.4,0.39988,0.00017,28.72401]
[1777072114521,30.55,77388.61,11.4,0.39995,0.00017,28.72261]
[1777072120766,30.55,77387.98,11.4,0.39984,0.00017,28.72026]
[1777072127815,30.54,77388.18,11.4,0.39987,0.00017,28.7209]
[1777072135871,30.54,77388.11,11.4,0.39985,0.00017,28.72055]
[1777072146947,30.54,77388.39,11.4,0.39989,0.00017,28.72142]
[1777072152989,30.54,77390.86,11.4,0.40031,0.00017,28.73017]
[1777072158025,30.54,77390.98,11.4,0.40033,0.00017,28.73052]
[1777072164066,30.54,77390.22,11.4,0.40019,0.00017,28.72772]
[1777072174137,30.54,77394.33,11.4,0.40087,0.00017,28.73904]
[1777072179171,30.53,77397.49,11.4,0.40141,0.00017,28.75012]
[1777072184207,30.53,77397.11,11.4,0.40133,0.00017,28.74865]
[1777072195283,30.53,77397.85,11.4,0.40144,0.00017,28.75095]
[1777072200319,30.53,77397.85,11.4,0.40144,0.00017,28.75083]
[1777072206360,30.52,77397.89,11.4,0.40143,0.00017,28.75082]
[1777072211396,30.52,77400.57,11.4,0.40189,0.00017,28.76016]
[1777072217438,30.52,77402.24,11.4,0.40216,0.00017,28.76588]
[1777072222473,30.52,77404.2,11.4,0.40249,0.00017,28.77261]
[1777072227508,30.51,77403.56,11.4,0.40237,0.00017,28.77023]
[1777072232804,30.51,77403.32,11.4,0.40233,0.00017,28.76932]
[1777072239592,30.51,77404.21,11.4,0.40246,0.00017,28.76908]
[1777072244627,30.51,77404.27,11.4,0.40246,0.00017,28.76919]
[1777072249662,30.51,77404.17,11.4,0.40244,0.00017,28.76875]
[1777072255704,30.51,77404.44,11.4,0.40248,0.00017,28.76959]
[1777072256594,30.51,77404.44,11.4,0.40248,0.00017,28.76959]
[1777072256645,30.51,77404.44,11.4,0.40248,0.00017,28.76959]
[1777072256668,30.51,77404.44,11.4,0.40248,0.00017,28.76959]
[1777072256911,30.51,77405.19,11.4,0.40261,0.00017,28.77219]
[1777072257157,30.51,77405.19,11.4,0.40261,0.00017,28.77219]
[1777072260903,30.51,77411.94,11.4,0.40376,0.00017,28.79566]
[1777072269161,30.5,77410.56,11.4,0.40351,0.00017,28.79067]
[1777072269168,30.5,77410.56,11.4,0.40351,0.00017,28.79067]
[1777072270039,30.5,77410.81,11.4,0.40355,0.00017,28.79152]
[1777072271616,30.5,77410.85,11.4,0.40356,0.00017,28.7917]
[1777072271617,30.5,77410.85,11.4,0.40356,0.00017,28.7917]
[1777072276853,30.5,77411.35,11.4,0.40364,0.00017,28.79335]
[1777072281905,30.5,77412.21,11.4,0.40378,0.00017,28.79619]
[1777072286940,30.5,77409.84,11.4,0.40337,0.00017,28.78781]
[1777072291974,30.49,77409.51,11.4,0.40329,0.00017,28.78337]
[1777072302045,30.49,77409.99,11.4,0.40336,0.00017,28.78485]
[1777072306776,30.49,77409.94,11.4,0.40336,0.00017,28.78466]
[1777072307248,30.49,77409.53,11.4,0.40328,0.00017,28.78316]
[1777072314129,30.49,77413.66,11.4,0.40398,0.00017,28.79733]
[1777072321178,30.48,77417.44,11.4,0.40461,0.00017,28.81014]
[1777072324321,30.48,77417.83,11.4,0.40467,0.00017,28.8114]
[1777072324367,30.48,77417.83,11.4,0.40467,0.00017,28.8114]
[1777072325566,30.48,77417.83,11.4,0.40467,0.00017,28.81136]
[1777072332256,30.48,77427.01,11.4,0.40624,0.00017,28.84276]
[1777072337291,30.48,77429.08,11.4,0.4066,0.00017,28.84981]
[1777072342486,30.48,77427.92,11.4,0.4064,0.00017,28.84593]
[1777072343544,30.48,77427.96,11.4,0.40641,0.00017,28.84609]
[1777072347502,30.49,77422.33,11.4,0.40545,0.00017,28.827]
[1777072350381,30.49,77414.58,11.4,0.40413,0.00017,28.80047]
[1777072351564,30.49,77414.58,11.4,0.40413,0.00017,28.80047]
[1777072353119,30.49,77412.76,11.4,0.40381,0.00017,28.79107]
[1777072359444,30.49,77411.15,11.4,0.40353,0.00017,28.78534]
[1777072365487,30.48,77411.0,11.4,0.40349,0.00017,28.7846]
[1777072372536,30.48,77411.33,11.4,0.40354,0.00017,28.78554]
[1777072382606,30.47,77410.26,11.4,0.40334,0.00017,28.78148]
[1777072388511,30.47,77410.99,11.4,0.40346,0.00017,28.78399]
[1777072395697,30.47,77415.86,11.4,0.40429,0.00017,28.80088]
[1777072398298,30.47,77416.13,11.4,0.40434,0.00017,28.80187]
[1777072399119,30.47,77419.21,11.4,0.40487,0.00017,28.81249]
[1777072403142,30.48,77419.55,11.4,0.40493,0.00017,28.81374]
[1777072409798,30.48,77420.04,11.4,0.40503,0.00017,28.81557]
[1777072414832,30.48,77419.81,11.4,0.40498,0.00017,28.81173]
[1777072419607,30.48,77418.26,11.4,0.40472,0.00017,28.8065]
[1777072419734,30.48,77418.26,11.4,0.40472,0.00017,28.8065]
[1777072432959,30.49,77418.86,11.4,0.40485,0.00017,28.80892]
[1777072437171,30.49,77418.77,11.4,0.40483,0.00017,28.80864]
[1777072443032,30.49,77416.47,11.4,0.40445,0.00017,28.80097]
[1777072450081,30.5,77415.26,11.4,0.40426,0.00017,28.79701]
[1777072452605,30.5,77414.94,11.4,0.4042,0.00017,28.79594]
[1777072454798,30.5,77408.21,11.4,0.40306,0.00017,28.77262]
[1777072457693,30.5,77409.44,11.4,0.40327,0.00017,28.77696]
[1777072457742,30.5,77409.44,11.4,0.40327,0.00017,28.77696]
[1777072461593,30.5,77411.18,11.4,0.40357,0.00017,28.78312]
[1777072465714,30.5,77411.63,11.4,0.40365,0.00017,28.78468]
[1777072472102,30.5,77411.4,11.4,0.40361,0.00017,28.78392]
[1777072480290,30.5,77411.49,11.4,0.40361,0.00017,28.78087]
[1777072481725,30.5,77411.49,11.4,0.40361,0.00017,28.78087]
[1777072483066,30.49,77411.67,11.4,0.40363,0.00017,28.78142]
[1777072488348,30.49,77412.23,11.4,0.40372,0.00017,28.78321]
[1777072493383,30.49,77412.06,11.4,0.40368,0.00017,28.78243]
[1777072498418,30.49,77411.72,11.4,0.40361,0.00017,28.78107]
[1777072503453,30.48,77408.01,11.4,0.40297,0.00017,28.76799]
[1777072508535,30.48,77408.11,11.4,0.40298,0.00017,28.76826]
[1777072515562,30.48,77408.26,11.4,0.403,0.00017,28.7686]
[1777072518081,30.48,77408.26,11.4,0.40299,0.00017,28.7685]
[1777072518736,30.48,77408.26,11.4,0.40299,0.00017,28.76848]
[1777072521948,30.48,77407.05,11.4,0.40279,0.00017,28.76428]
[1777072529635,30.48,77406.06,11.4,0.40264,0.00017,28.76118]
[1777072537691,30.49,77406.16,11.4,0.40266,0.00017,28.75878]
[1777072542784,30.49,77406.16,11.4,0.40267,0.00017,28.75888]
[1777072548768,30.5,77407.23,11.4,0.40288,0.00017,28.76307]
[1777072554136,30.5,77407.23,11.4,0.40288,0.00017,28.76307]
[1777072561860,30.5,77406.89,11.4,0.40282,0.00017,28.76192]
[1777072562530,30.5,77406.89,11.4,0.40282,0.00017,28.76192]
[1777072567902,30.5,77400.76,11.4,0.40179,0.00017,28.74068]
[1777072572937,30.51,77398.57,11.4,0.40143,0.00017,28.73329]
[1777072577972,30.51,77397.92,11.4,0.40134,0.00017,28.73135]
[1777072583007,30.52,77398.59,11.4,0.40148,0.00017,28.73409]
[1777072588042,30.53,77398.3,11.4,0.40145,0.00017,28.73343]
[1777072594084,30.53,77398.32,11.4,0.40146,0.00017,28.73078]
[1777072601286,30.53,77398.32,11.4,0.40146,0.00017,28.73078]
[1777072607175,30.55,77398.54,11.4,0.40155,0.00017,28.73253]
[1777072612209,30.55,77398.24,11.4,0.40152,0.00017,28.73184]
[1777072617841,30.56,77398.5,11.4,0.40158,0.00017,28.7329]
[1777072623287,30.57,77402.09,11.4,0.40222,0.00017,28.74615]
[1777072628322,30.57,77403.02,11.4,0.4024,0.00017,28.74972]
[1777072635856,30.57,77403.02,11.4,0.4024,0.00017,28.74972]
[1777072641413,30.58,77404.58,11.4,0.4027,0.00017,28.75589]
[1777072644005,30.58,77404.58,11.4,0.4027,0.00017,28.75589]
[1777072649649,30.59,77405.56,11.4,0.40289,0.00017,28.75963]
[1777072649692,30.59,77405.56,11.4,0.40289,0.00017,28.75963]
[1777072656519,30.58,77407.07,11.4,0.40313,0.00017,28.76159]
[1777072662561,30.58,77407.31,11.4,0.40315,0.00017,28.7622]
[1777072669610,30.58,77407.45,11.4,0.40316,0.00017,28.76241]
[1777072674645,30.57,77406.86,11.4,0.40305,0.00017,28.76016]
[1777072679680,30.57,77407.24,11.4,0.4031,0.00017,28.76127]
[1777072681062,30.57,77407.24,11.4,0.4031,0.00017,28.76127]
[1777072682293,30.57,77407.24,11.4,0.4031,0.00017,28.76119]
[1777072689854,30.57,77405.89,11.4,0.40286,0.00017,28.75636]
[1777072691192,30.56,77405.89,11.4,0.40285,0.00017,28.75613]
[1777072696799,30.57,77404.26,11.4,0.40258,0.00017,28.75063]
[1777072698463,30.57,77404.26,11.4,0.40258,0.00017,28.75063]
[1777072701801,30.57,77404.27,11.4,0.40258,0.00017,28.75064]
[1777072702651,30.56,77404.31,11.4,0.40259,0.00017,28.75071]
[1777072706170,30.56,77404.28,11.4,0.40258,0.00017,28.75058]
[1777072712911,30.57,77404.56,11.4,0.40263,0.00017,28.74864]
[1777072723991,30.57,77404.4,11.4,0.40261,0.00017,28.74813]
[1777072727746,30.58,77404.01,11.4,0.40257,0.00017,28.74726]
[1777072733067,30.58,77403.53,11.4,0.40248,0.00017,28.7455]
[1777072738068,30.57,77403.5,11.4,0.40247,0.00017,28.74531]
[1777072744144,30.57,77403.5,11.4,0.40246,0.00017,28.74506]
[1777072749179,30.57,77403.48,11.4,0.40244,0.00017,28.74484]
[1777072754214,30.57,77403.46,11.4,0.40243,0.00017,28.74462]
[1777072760256,30.56,77403.27,11.4,0.40239,0.00017,28.74378]
[1777072761218,30.56,77403.27,11.4,0.40239,0.00017,28.74378]
[1777072761952,30.56,77400.66,11.4,0.40195,0.00017,28.7346]
[1777072763076,30.56,77399.34,11.4,0.40172,0.00017,28.73001]
[1777072763176,30.56,77399.34,11.4,0.40172,0.00017,28.73001]
[1777072768312,30.57,77399.23,11.4,0.40172,0.00017,28.72988]
[1777072773347,30.57,77399.23,11.4,0.40172,0.00017,28.72699]
[1777072778383,30.58,77399.28,11.4,0.40175,0.00017,28.72745]
[1777072784425,30.58,77399.15,11.4,0.40174,0.00017,28.72734]
[1777072789460,30.59,77399.17,11.4,0.40176,0.00017,28.72771]
[1777072793879,30.59,77396.22,11.4,0.40127,0.00017,28.71757]
[1777072793890,30.59,77396.22,11.4,0.40127,0.00017,28.71757]
[1777072794146,30.59,77396.22,11.4,0.40127,0.00017,28.71757]
[1777072794495,30.59,77409.68,11.4,0.40357,0.00017,28.7647]
[1777072797266,30.59,77414.76,11.4,0.40443,0.00017,28.78219]
[1777072802872,30.59,77412.51,11.4,0.40405,0.00017,28.7745]
[1777072808856,30.59,77411.7,11.4,0.40393,0.00017,28.77192]
[1777072811505,30.6,77411.6,11.4,0.40391,0.00017,28.77164]
[1777072815210,30.6,77411.5,11.4,0.4039,0.00017,28.77141]
[1777072818183,30.6,77411.7,11.4,0.40394,0.00017,28.77215]
[1777072823698,30.6,77410.05,11.4,0.40367,0.00017,28.76671]
[1777072827562,30.6,77410.12,11.4,0.40369,0.00017,28.76701]
[1777072827726,30.6,77410.12,11.4,0.40369,0.00017,28.76706]
[1777072827808,30.6,77410.12,11.4,0.40369,0.00017,28.76706]
[1777072827946,30.6,77410.12,11.4,0.40369,0.00017,28.76706]
[1777072828083,30.6,77410.12,11.4,0.40369,0.00017,28.76706]
[1777072828121,30.6,77410.12,11.4,0.40369,0.00017,28.76706]
[1777072828510,30.6,77410.12,11.4,0.40369,0.00017,28.76706]
[1777072828131,30.6,77398.96,11.4,0.40179,0.00017,28.72816]
[1777072828733,30.6,77376.11,11.4,0.39791,0.00017,28.64646]
[1777072829684,30.6,77376.11,11.4,0.39791,0.00017,28.64646]
[1777072829749,30.6,77376.11,11.4,0.39791,0.00017,28.64646]
[1777072829757,30.6,77374.54,11.4,0.39764,0.00017,28.64076]
[1777072835140,30.6,77374.59,11.4,0.39764,0.00017,28.63776]
[1777072840816,30.6,77375.44,11.4,0.39778,0.00017,28.64086]
[1777072845853,30.6,77373.95,11.4,0.39753,0.00017,28.63544]
[1777072850887,30.6,77372.44,11.4,0.39727,0.00017,28.62995]
[1777072856064,30.6,77372.36,11.4,0.39726,0.00017,28.62968]
[1777072857783,30.6,77372.31,11.4,0.39725,0.00017,28.62951]
[1777072857937,30.6,77372.6,11.4,0.3973,0.00017,28.63058]
[1777072862114,30.61,77373.18,11.4,0.39741,0.00017,28.63285]
[1777072862143,30.61,77373.08,11.4,0.3974,0.00017,28.63259]
[1777072868007,30.61,77369.05,11.4,0.39672,0.00017,28.6179]
[1777072873042,30.61,77370.69,11.4,0.397,0.00017,28.62396]
[1777072875408,30.61,77370.69,11.4,0.397,0.00017,28.62396]
[1777072875522,30.61,77370.69,11.4,0.397,0.00017,28.62396]
[1777072876046,30.61,77371.79,11.4,0.39718,0.00017,28.628]
[1777072882105,30.61,77364.58,11.4,0.39597,0.00017,28.60163]
[1777072888147,30.61,77364.49,11.4,0.39596,0.00017,28.6014]
[1777072893182,30.61,77364.26,11.4,0.39591,0.00017,28.59745]
[1777072901237,30.62,77365.25,11.4,0.39608,0.00017,28.6012]
[1777072907280,30.62,77366.32,11.4,0.39627,0.00017,28.6052]
[1777072912316,30.62,77366.5,11.4,0.3963,0.00017,28.6059]
[1777072917351,30.62,77368.18,11.4,0.39659,0.00017,28.61209]
[1777072922386,30.62,77368.86,11.4,0.3967,0.00017,28.6146]
[1777072932456,30.62,77368.71,11.4,0.39668,0.00017,28.61407]
[1777072933872,30.62,77368.66,11.4,0.39667,0.00017,28.61389]
[1777072934470,30.62,77372.99,11.4,0.39741,0.00017,28.62979]
[1777072936237,30.62,77375.73,11.4,0.39787,0.00017,28.63981]
[1777072936484,30.62,77372.65,11.4,0.39735,0.00017,28.62864]
[1777072943533,30.62,77371.67,11.4,0.39719,0.00017,28.62505]
[1777072948569,30.62,77370.85,11.4,0.39705,0.00017,28.62205]
[1777072953604,30.62,77371.76,11.4,0.39719,0.00017,28.62219]
[1777072958638,30.62,77371.77,11.4,0.39719,0.00017,28.62222]
[1777072965688,30.62,77371.77,11.4,0.39719,0.00017,28.62221]
[1777072971730,30.62,77374.66,11.4,0.39768,0.00017,28.63272]
[1777072978326,30.62,77374.87,11.4,0.39772,0.00017,28.63347]
[1777072983815,30.62,77375.27,11.4,0.39778,0.00017,28.63486]
[1777072991870,30.62,77375.24,11.4,0.39777,0.00017,28.63469]
[1777072996905,30.62,77375.63,11.4,0.39784,0.00017,28.63607]
[1777073001940,30.62,77375.74,11.4,0.39785,0.00017,28.63643]
[1777073010467,30.62,77375.06,11.4,0.39773,0.00017,28.63392]
[1777073019056,30.61,77375.09,11.4,0.39773,0.00017,28.63079]
[1777073019125,30.61,77375.09,11.4,0.39772,0.00017,28.63075]
[1777073023009,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023028,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023048,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023112,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023193,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023289,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023361,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073023410,30.61,77378.15,11.4,0.39825,0.00017,28.64192]
[1777073024109,30.62,77391.7,11.4,0.40055,0.00017,28.69058]
[1777073029144,30.62,77390.97,11.4,0.40045,0.00017,28.68837]
[1777073034179,30.63,77391.02,11.4,0.40047,0.00017,28.68885]
[1777073039215,30.63,77395.21,11.4,0.4012,0.00017,28.704]
[1777073044250,30.64,77396.07,11.4,0.40136,0.00017,28.70731]
[1777073044793,30.64,77396.07,11.4,0.40136,0.00017,28.70731]
[1777073053313,30.64,77395.57,11.4,0.40131,0.00017,28.70607]
[1777073058348,30.65,77395.53,11.4,0.40132,0.00017,28.70623]
[1777073058815,30.65,77395.53,11.4,0.40132,0.00017,28.70623]
[1777073064390,30.65,77394.44,11.4,0.40115,0.00017,28.70278]
[1777073071440,30.66,77394.77,11.4,0.40122,0.00017,28.70123]
[1777073080503,30.67,77395.53,11.4,0.40138,0.00017,28.70449]
[1777073085538,30.67,77395.64,11.4,0.40142,0.00017,28.70517]
[1777073090573,30.68,77395.34,11.4,0.40138,0.00017,28.7044]
[1777073095608,30.68,77394.37,11.4,0.40123,0.00017,28.70127]
[1777073100643,30.69,77394.34,11.4,0.40124,0.00017,28.70143]
[1777073107691,30.69,77395.52,11.4,0.40146,0.00017,28.70594]
[1777073117762,30.7,77395.52,11.4,0.40149,0.00017,28.70641]
[1777073125819,30.71,77395.63,11.4,0.40152,0.00017,28.70716]
[1777073130854,30.71,77396.66,11.4,0.40171,0.00017,28.71098]
[1777073136897,30.71,77394.11,11.4,0.40128,0.00017,28.69911]
[1777073142939,30.72,77394.64,11.4,0.40139,0.00017,28.70127]
[1777073148982,30.72,77394.89,11.4,0.40145,0.00017,28.70245]
[1777073154018,30.73,77394.6,11.4,0.40141,0.00017,28.7017]
[1777073160063,30.73,77394.53,11.4,0.40142,0.00017,28.70179]
[1777073165098,30.74,77394.5,11.4,0.40143,0.00017,28.70197]
[1777073171139,30.74,77395.21,11.4,0.40157,0.00017,28.7048]
[1777073174816,30.74,77395.75,11.4,0.40166,0.00017,28.70675]
[1777073174838,30.74,77395.75,11.4,0.40166,0.00017,28.70675]
[1777073176175,30.74,77408.45,11.4,0.40383,0.00017,28.75106]
[1777073179196,30.75,77412.81,11.4,0.40457,0.00017,28.76611]
[1777073185032,30.75,77413.25,11.4,0.40467,0.00017,28.768]
[1777073190858,30.76,77415.81,11.4,0.40512,0.00017,28.77709]
[1777073194024,30.76,77418.79,11.4,0.40564,0.00017,28.78429]
[1777073194979,30.76,77418.79,11.4,0.40564,0.00017,28.78435]
[1777073200343,30.77,77418.06,11.4,0.40554,0.00017,28.78234]
[1777073205377,30.78,77418.62,11.4,0.40565,0.00017,28.78456]
[1777073210413,30.78,77418.26,11.4,0.40561,0.00017,28.78367]
[1777073215449,30.79,77419.25,11.4,0.4058,0.00017,28.78732]
[1777073223099,30.79,77419.25,11.4,0.40581,0.00017,28.78757]
[1777073229546,30.8,77419.2,11.4,0.40584,0.00017,28.788]
[1777073234582,30.81,77421.77,11.4,0.40629,0.00017,28.79694]
[1777073239617,30.81,77422.6,11.4,0.40644,0.00017,28.79999]
[1777073245659,30.82,77421.89,11.4,0.40634,0.00017,28.79793]
[1777073250694,30.82,77422.1,11.4,0.40639,0.00017,28.79891]
[1777073255729,30.83,77422.12,11.4,0.4064,0.00017,28.79609]
[1777073260565,30.83,77424.35,11.4,0.40679,0.00017,28.8037]
[1777073263469,30.83,77430.42,11.4,0.40783,0.00017,28.82407]
[1777073267275,30.84,77431.05,11.4,0.40794,0.00017,28.8263]
[1777073267813,30.84,77431.66,11.4,0.40805,0.00017,28.82836]
[1777073272848,30.84,77431.8,11.4,0.40809,0.00017,28.82912]
[1777073284932,30.85,77435.88,11.4,0.40882,0.00017,28.84324]
[1777073289967,30.86,77438.43,11.4,0.40927,0.00017,28.85182]
[1777073295006,30.86,77440.39,11.4,0.40962,0.00017,28.85843]
[1777073295589,30.86,77440.39,11.4,0.40962,0.00017,28.85843]
[1777073301045,30.87,77438.58,11.4,0.40933,0.00017,28.85279]
[1777073304701,30.87,77438.96,11.4,0.40939,0.00017,28.8541]
[1777073305168,30.87,77438.93,11.4,0.40939,0.00017,28.85408]
[1777073305669,30.87,77438.93,11.4,0.40939,0.00017,28.85408]
[1777073305777,30.87,77438.93,11.4,0.40939,0.00017,28.85408]
[1777073310565,30.87,77439.0,11.4,0.40941,0.00017,28.85434]
[1777073317157,30.88,77436.41,11.4,0.40898,0.00017,28.84311]
[1777073322192,30.88,77436.64,11.4,0.40903,0.00017,28.84403]
[1777073327230,30.88,77433.48,11.4,0.4085,0.00017,28.83387]
[1777073333272,30.89,77433.34,11.4,0.40849,0.00017,28.83364]
[1777073338956,30.89,77432.85,11.4,0.40842,0.00017,28.83219]
[1777073338985,30.89,77432.85,11.4,0.40842,0.00017,28.83219]
[1777073340895,30.89,77432.85,11.4,0.40843,0.00017,28.8323]
[1777073342598,30.89,77432.85,11.4,0.40843,0.00017,28.83234]
[1777073342700,30.89,77432.85,11.4,0.40843,0.00017,28.83241]
[1777073351399,30.89,77427.48,11.4,0.40751,0.00017,28.81454]
[1777073355585,30.89,77428.25,11.4,0.40764,0.00017,28.81702]
[1777073358081,30.89,77428.53,11.4,0.40769,0.00017,28.8179]
[1777073367511,30.88,77427.89,11.4,0.40756,0.00017,28.81551]
[1777073378588,30.88,77428.17,11.4,0.40758,0.00017,28.813]
[1777073381873,30.88,77428.16,11.4,0.40758,0.00017,28.81292]
[1777073381907,30.88,77428.16,11.4,0.40758,0.00017,28.81292]
[1777073381996,30.88,77428.16,11.4,0.40758,0.00017,28.81292]
[1777073382054,30.88,77428.16,11.4,0.40758,0.00017,28.81292]
[1777073382031,30.88,77427.73,11.4,0.4075,0.00017,28.81147]
[1777073382151,30.88,77427.73,11.4,0.4075,0.00017,28.81147]
[1777073384917,30.88,77433.29,11.4,0.40845,0.00017,28.82988]
[1777073384925,30.88,77433.29,11.4,0.40845,0.00017,28.82988]
[1777073385027,30.88,77433.77,11.4,0.40853,0.00017,28.83149]
[1777073392686,30.87,77432.08,11.4,0.40823,0.00017,28.82559]
[1777073400742,30.87,77432.03,11.4,0.4082,0.00017,28.82507]
[1777073406784,30.86,77431.49,11.4,0.40809,0.00017,28.82301]
[1777073411819,30.86,77431.49,11.4,0.40808,0.00017,28.82278]
[1777073415598,30.86,77431.52,11.4,0.40808,0.00017,28.82278]
[1777073423903,30.85,77431.52,11.4,0.40805,0.00017,28.8223]
[1777073428938,30.84,77429.02,11.4,0.40761,0.00017,28.81379]
[1777073433973,30.84,77428.73,11.4,0.40754,0.00017,28.80944]
[1777073442736,30.84,77428.69,11.4,0.40752,0.00017,28.80918]
[1777073445598,30.83,77428.69,11.4,0.40751,0.00017,28.80894]
[1777073453107,30.83,77429.07,11.4,0.40755,0.00017,28.80981]
[1777073459052,30.83,77429.07,11.4,0.40755,0.00017,28.80981]
[1777073460865,30.82,77429.03,11.4,0.40753,0.00017,28.80941]
[1777073466202,30.82,77425.67,11.4,0.40695,0.00017,28.79805]
[1777073471633,30.82,77425.69,11.4,0.40695,0.00017,28.79801]
[1777073482342,30.82,77425.41,11.4,0.40689,0.00017,28.79692]
[1777073483555,30.81,77425.44,11.4,0.40689,0.00017,28.79688]
[1777073484050,30.81,77425.44,11.4,0.40689,0.00017,28.79688]
[1777073488175,30.81,77435.48,11.4,0.40859,0.00017,28.83012]
[1777073490266,30.81,77438.2,11.4,0.40905,0.00017,28.83907]
[1777073491672,30.81,77438.8,11.4,0.40916,0.00017,28.84105]
[1777073492301,30.81,77439.22,11.4,0.40922,0.00017,28.83928]
[1777073492386,30.81,77440.83,11.4,0.40949,0.00017,28.84453]
[1777073497421,30.82,77446.29,11.4,0.41043,0.00017,28.86238]
[1777073503462,30.82,77446.51,11.4,0.41047,0.00017,28.86321]
[1777073508497,30.82,77446.69,11.4,0.41051,0.00017,28.86389]
[1777073512445,30.82,77444.08,11.4,0.41007,0.00017,28.85551]
[1777073517562,30.82,77445.29,11.4,0.41028,0.00017,28.85954]
[1777073521570,30.82,77444.44,11.4,0.41014,0.00017,28.85685]
[1777073527632,30.83,77440.84,11.4,0.40954,0.00017,28.84532]
[1777073533673,30.83,77440.89,11.4,0.40956,0.00017,28.84567]
[1777073538709,30.83,77443.26,11.4,0.40997,0.00017,28.85349]
[1777073546765,30.84,77443.54,11.4,0.41003,0.00017,28.85457]
[1777073552808,30.84,77442.58,11.4,0.40986,0.00017,28.84842]
[1777073558850,30.84,77443.08,11.4,0.40995,0.00017,28.85017]
[1777073566905,30.84,77442.92,11.4,0.40993,0.00017,28.8498]
[1777073572880,30.85,77442.94,11.4,0.40994,0.00017,28.84995]
[1777073582530,30.85,77442.86,11.4,0.40993,0.00017,28.84974]
[1777073583655,30.85,77442.86,11.4,0.40994,0.00017,28.84989]
[1777073589064,30.85,77443.39,11.4,0.41004,0.00017,28.85173]
[1777073596113,30.85,77443.71,11.4,0.4101,0.00017,28.85288]
[1777073602155,30.86,77443.61,11.4,0.41009,0.00017,28.85266]
[1777073604258,30.86,77443.76,11.4,0.41011,0.00017,28.85316]
[1777073604377,30.86,77446.78,11.4,0.41063,0.00017,28.86292]
[1777073606161,30.86,77451.31,11.4,0.4114,0.00017,28.87747]
[1777073613235,30.86,77451.79,11.4,0.41148,0.00017,28.87598]
[1777073618271,30.86,77451.86,11.4,0.41149,0.00017,28.87627]
[1777073623306,30.86,77451.63,11.4,0.41146,0.00017,28.8756]
[1777073628341,30.86,77448.64,11.4,0.41095,0.00017,28.86608]
[1777073633375,30.86,77448.86,11.4,0.411,0.00017,28.86685]
[1777073643447,30.87,77448.17,11.4,0.41089,0.00017,28.86476]
[1777073647643,30.87,77448.06,11.4,0.41087,0.00017,28.86445]
[1777073648765,30.87,77448.07,11.4,0.41087,0.00017,28.86449]
[1777073654523,30.87,77448.3,11.4,0.41092,0.00017,28.86531]
[1777073662580,30.87,77448.29,11.4,0.41092,0.00017,28.86537]
[1777073663846,30.87,77448.29,11.4,0.41092,0.00017,28.86537]
[1777073664594,30.87,77448.29,11.4,0.41092,0.00017,28.86539]
[1777073664850,30.87,77448.29,11.4,0.41092,0.00017,28.86539]
[1777073665077,30.87,77448.29,11.4,0.41092,0.00017,28.86539]
[1777073665113,30.87,77448.29,11.4,0.41092,0.00017,28.86539]
[1777073665248,30.87,77448.29,11.4,0.41092,0.00017,28.86539]
[1777073665495,30.87,77450.42,11.4,0.41128,0.00017,28.87222]
[1777073665525,30.87,77450.42,11.4,0.41128,0.00017,28.87222]
[1777073665656,30.87,77450.42,11.4,0.41128,0.00017,28.87222]
[1777073665946,30.87,77450.42,11.4,0.41128,0.00017,28.87222]
[1777073667854,30.87,77461.17,11.4,0.41311,0.00017,28.9063]
[1777073669860,30.87,77461.13,11.4,0.4131,0.00017,28.90616]
[1777073669882,30.87,77461.13,11.4,0.4131,0.00017,28.90616]
[1777073671236,30.87,77461.31,11.4,0.41313,0.00017,28.90671]
[1777073671289,30.87,77461.31,11.4,0.41313,0.00017,28.90671]
[1777073676272,30.87,77461.15,11.4,0.41309,0.00017,28.90302]
[1777073678271,30.87,77461.15,11.4,0.41309,0.00017,28.903]
[1777073679885,30.87,77461.27,11.4,0.41311,0.00017,28.90336]
[1777073680021,30.87,77461.27,11.4,0.41311,0.00017,28.90336]
[1777073680190,30.87,77461.27,11.4,0.41311,0.00017,28.90336]
[1777073684613,30.87,77460.83,11.4,0.41303,0.00017,28.90195]
[1777073689772,30.87,77463.02,11.4,0.4134,0.00017,28.90879]
[1777073694806,30.87,77463.86,11.4,0.41354,0.00017,28.91138]
[1777073700848,30.86,77464.12,11.4,0.41358,0.00017,28.91212]
[1777073705884,30.86,77461.2,11.4,0.41308,0.00017,28.90292]
[1777073710087,30.86,77461.23,11.4,0.41309,0.00017,28.903]
[1777073710224,30.86,77461.23,11.4,0.41309,0.00017,28.903]
[1777073710504,30.86,77460.83,11.4,0.41302,0.00017,28.90173]
[1777073711387,30.86,77460.83,11.4,0.41302,0.00017,28.90173]
[1777073710918,30.86,77451.79,11.4,0.41149,0.00017,28.87311]
[1777073711926,30.86,77444.92,11.4,0.41032,0.00017,28.85101]
[1777073717968,30.86,77444.2,11.4,0.41018,0.00017,28.8485]
[1777073723003,30.86,77443.0,11.4,0.40997,0.00017,28.84447]
[1777073723559,30.86,77443.0,11.4,0.40997,0.00017,28.84447]
[1777073729045,30.85,77442.95,11.4,0.40995,0.00017,28.84416]
[1777073731355,30.85,77442.92,11.4,0.40995,0.00017,28.84404]
[1777073737100,30.85,77441.79,11.4,0.40974,0.00017,28.83705]
[1777073742136,30.85,77442.86,11.4,0.40991,0.00017,28.84039]
[1777073748178,30.85,77442.92,11.4,0.40991,0.00017,28.84042]
[1777073753215,30.84,77442.72,11.4,0.40987,0.00017,28.83963]
[1777073755975,30.84,77442.8,11.4,0.40988,0.00017,28.83986]
[1777073760796,30.84,77446.07,11.4,0.41042,0.00017,28.85025]
[1777073761271,30.84,77448.71,11.4,0.41087,0.00017,28.85872]
[1777073761665,30.84,77448.71,11.4,0.41087,0.00017,28.85872]
[1777073770334,30.84,77451.74,11.4,0.4114,0.00017,28.86862]
[1777073775369,30.84,77453.4,11.4,0.41169,0.00017,28.87407]
[1777073780404,30.85,77453.74,11.4,0.41175,0.00017,28.87531]
[1777073786446,30.85,77455.25,11.4,0.41201,0.00017,28.88009]
[1777073791481,30.85,77454.95,11.4,0.41195,0.00017,28.87594]
[1777073797523,30.85,77454.81,11.4,0.41192,0.00017,28.87546]
[1777073802558,30.85,77457.18,11.4,0.41232,0.00017,28.88295]
[1777073807593,30.84,77457.31,11.4,0.41234,0.00017,28.88332]
[1777073812627,30.84,77457.78,11.4,0.41242,0.00017,28.88478]
[1777073817664,30.84,77458.08,11.4,0.41247,0.00017,28.8857]
[1777073823706,30.84,77457.55,11.4,0.41238,0.00017,28.884]
[1777073828742,30.84,77457.58,11.4,0.41238,0.00017,28.88408]
[1777073833777,30.84,77456.5,11.4,0.4122,0.00017,28.88066]
[1777073836769,30.84,77455.86,11.4,0.41209,0.00017,28.87863]
[1777073836801,30.84,77455.86,11.4,0.41209,0.00017,28.87863]
[1777073836805,30.84,77455.59,11.4,0.41204,0.00017,28.87777]
[1777073837809,30.84,77445.83,11.4,0.41038,0.00017,28.84647]
[1777073845866,30.84,77445.7,11.4,0.41035,0.00017,28.84586]
[1777073852914,30.84,77446.06,11.4,0.41039,0.00017,28.84372]
[1777073857950,30.83,77445.8,11.4,0.41034,0.00017,28.84279]
[1777073861323,30.83,77446.0,11.4,0.41037,0.00017,28.84342]
[1777073862614,30.83,77446.0,11.4,0.41037,0.00017,28.84337]
[1777073863920,30.83,77445.9,11.4,0.41035,0.00017,28.84303]
[1777073863992,30.83,77445.9,11.4,0.41035,0.00017,28.84301]
[1777073869027,30.83,77445.77,11.4,0.41034,0.00017,28.84271]
[1777073875069,30.84,77446.18,11.4,0.41042,0.00017,28.8442]
[1777073876349,30.84,77446.18,11.4,0.41042,0.00017,28.8442]
[1777073881766,30.84,77452.77,11.4,0.41155,0.00017,28.86551]
[1777073888161,30.84,77458.2,11.4,0.41247,0.00017,28.88284]
[1777073893197,30.84,77458.19,11.4,0.41247,0.00017,28.88284]
[1777073898232,30.84,77458.42,11.4,0.41252,0.00017,28.8836]
[1777073902934,30.84,77458.36,11.4,0.41251,0.00017,28.88343]
[1777073909308,30.84,77460.82,11.4,0.41293,0.00017,28.8912]
[1777073914344,30.84,77463.39,11.4,0.41335,0.00017,28.89612]
[1777073919379,30.84,77462.95,11.4,0.41328,0.00017,28.89473]
[1777073920321,30.84,77462.95,11.4,0.41328,0.00017,28.89473]
[1777073920668,30.84,77462.95,11.4,0.41328,0.00017,28.89473]
[1777073930464,30.84,77466.09,11.4,0.41381,0.00017,28.90454]
[1777073936498,30.84,77466.38,11.4,0.41386,0.00017,28.90542]
[1777073941533,30.84,77466.1,11.4,0.41381,0.00017,28.90454]
[1777073947574,30.84,77465.73,11.4,0.41375,0.00017,28.90337]
[1777073950137,30.84,77465.4,11.4,0.41369,0.00017,28.90233]
[1777073957645,30.84,77464.09,11.4,0.41347,0.00017,28.89823]
[1777073958349,30.84,77464.09,11.4,0.41347,0.00017,28.89823]
[1777073967714,30.84,77465.8,11.4,0.41376,0.00017,28.90357]
[1777073967953,30.84,77465.8,11.4,0.41376,0.00017,28.90357]
[1777073968092,30.84,77465.8,11.4,0.41376,0.00017,28.90357]
[1777073968175,30.84,77465.8,11.4,0.41376,0.00017,28.90357]
[1777073968416,30.84,77465.8,11.4,0.41376,0.00017,28.90357]
[1777073968722,30.84,77477.11,11.4,0.41568,0.00017,28.93858]
[1777073969745,30.84,77477.11,11.4,0.41568,0.00017,28.93858]
[1777073975771,30.84,77477.66,11.4,0.41576,0.00017,28.93699]
[1777073979532,30.84,77477.73,11.4,0.41577,0.00017,28.93717]
[1777073986848,30.83,77478.8,11.4,0.41594,0.00017,28.94027]
[1777073991882,30.83,77480.1,11.4,0.41616,0.00017,28.94414]
[1777073995873,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073995962,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073995999,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073996022,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073996059,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073996131,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073996205,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073996575,30.83,77480.19,11.4,0.41617,0.00017,28.94437]
[1777073996939,30.83,77479.0,11.4,0.41596,0.00017,28.94067]
[1777073996976,30.83,77443.1,11.4,0.40985,0.00017,28.82749]
[1777073998125,30.83,77443.1,11.4,0.40985,0.00017,28.82749]
[1777073998134,30.83,77443.22,11.4,0.40987,0.00017,28.82792]
[1777074000076,30.83,77443.18,11.4,0.40987,0.00017,28.82782]
[1777074000087,30.83,77443.18,11.4,0.40987,0.00017,28.82782]
[1777074005986,30.84,77445.72,11.4,0.41031,0.00017,28.83627]
[1777074009580,30.84,77446.02,11.4,0.41037,0.00017,28.83729]
[1777074015049,30.84,77446.58,11.4,0.41047,0.00017,28.83929]
[1777074020085,30.84,77449.76,11.4,0.41102,0.00017,28.84964]
[1777074025121,30.84,77452.08,11.4,0.41142,0.00017,28.85716]
[1777074031164,30.85,77452.21,11.4,0.41144,0.00017,28.85449]
[1777074033560,30.85,77452.3,11.4,0.41145,0.00017,28.85479]
[1777074039223,30.85,77454.09,11.4,0.41176,0.00017,28.86064]
[1777074044258,30.85,77454.11,11.4,0.41178,0.00017,28.86083]
[1777074049293,30.85,77453.65,11.4,0.4117,0.00017,28.85949]
[1777074057349,30.86,77453.6,11.4,0.41171,0.00017,28.85951]
[1777074058708,30.86,77453.6,11.4,0.41171,0.00017,28.85951]
[1777074059897,30.86,77453.72,11.4,0.41173,0.00017,28.85992]
[1777074060694,30.86,77453.72,11.4,0.41173,0.00017,28.85992]
[1777074060782,30.86,77453.72,11.4,0.41173,0.00017,28.85992]
[1777074061146,30.86,77453.8,11.4,0.41175,0.00017,28.86022]
[1777074062440,30.86,77455.75,11.4,0.41208,0.00017,28.86643]
[1777074062504,30.86,77463.44,11.4,0.41339,0.00017,28.89069]
[1777074068426,30.86,77464.86,11.4,0.41362,0.00017,28.89506]
[1777074072636,30.86,77465.18,11.4,0.41367,0.00017,28.89602]
[1777074078496,30.85,77462.5,11.4,0.41321,0.00017,28.88753]
[1777074083532,30.85,77458.93,11.4,0.4126,0.00017,28.87625]
[1777074084780,30.85,77458.93,11.4,0.4126,0.00017,28.87625]
[1777074094609,30.86,77455.02,11.4,0.41194,0.00017,28.86094]
[1777074100773,30.86,77455.09,11.4,0.41196,0.00017,28.86123]
[1777074106751,30.86,77454.8,11.4,0.41192,0.00017,28.8604]
[1777074107861,30.86,77454.8,11.4,0.41192,0.00017,28.86042]
[1777074117771,30.86,77454.72,11.4,0.41191,0.00017,28.86031]
[1777074122805,30.87,77454.71,11.4,0.41192,0.00017,28.86037]
[1777074128849,30.87,77454.74,11.4,0.41193,0.00017,28.86059]
[1777074133883,30.87,77454.62,11.4,0.41191,0.00017,28.86032]
[1777074138919,30.87,77455.03,11.4,0.41199,0.00017,28.86175]
[1777074143954,30.88,77454.94,11.4,0.41198,0.00017,28.86159]
[1777074148990,30.88,77453.91,11.4,0.41182,0.00017,28.85845]
[1777074155391,30.88,77454.08,11.4,0.41185,0.00017,28.85902]
[1777074161074,30.88,77463.0,11.4,0.41336,0.00017,28.88408]
[1777074166109,30.88,77462.84,11.4,0.41333,0.00017,28.88351]
[1777074171489,30.88,77464.04,11.4,0.41353,0.00017,28.88721]
[1777074177187,30.87,77466.13,11.4,0.41388,0.00017,28.89363]
[1777074182222,30.87,77466.37,11.4,0.41391,0.00017,28.89429]
[1777074187257,30.87,77465.92,11.4,0.41383,0.00017,28.89281]
[1777074189271,30.87,77464.36,11.4,0.41356,0.00017,28.8879]
[1777074192292,30.87,77460.02,11.4,0.41282,0.00017,28.87424]
[1777074197327,30.87,77459.96,11.4,0.41281,0.00017,28.87402]
[1777074200572,30.87,77459.96,11.4,0.41281,0.00017,28.87402]
[1777074201758,30.87,77459.96,11.4,0.41281,0.00017,28.87399]
[1777074207598,30.87,77459.96,11.4,0.41281,0.00017,28.87398]
[1777074207608,30.87,77459.96,11.4,0.41281,0.00017,28.87398]
[1777074208875,30.87,77459.96,11.4,0.41281,0.00017,28.87394]
[1777074212116,30.87,77459.96,11.4,0.4128,0.00017,28.87393]
[1777074217132,30.87,77460.21,11.4,0.41283,0.00017,28.8715]
[1777074222501,30.87,77459.73,11.4,0.41275,0.00017,28.86994]
[1777074229550,30.86,77459.82,11.4,0.41276,0.00017,28.87017]
[1777074232344,30.86,77459.78,11.4,0.41275,0.00017,28.87004]
[1777074233520,30.86,77459.78,11.4,0.41275,0.00017,28.87003]
[1777074239624,30.86,77458.69,11.4,0.41256,0.00017,28.86653]
[1777074244659,30.86,77459.09,11.4,0.41263,0.00017,28.86776]
[1777074245745,30.86,77459.09,11.4,0.41263,0.00017,28.86776]
[1777074246968,30.86,77459.25,11.4,0.41266,0.00017,28.86826]
[1777074257750,30.86,77459.2,11.4,0.41264,0.00017,28.86801]
[1777074258839,30.86,77459.2,11.4,0.41264,0.00017,28.86801]
[1777074260098,30.86,77459.21,11.4,0.41264,0.00017,28.86803]
[1777074269833,30.86,77459.19,11.4,0.41264,0.00017,28.86789]
[1777074272095,30.86,77459.21,11.4,0.41263,0.00017,28.86478]
[1777074273293,30.86,77460.83,11.4,0.4129,0.00017,28.86988]
[1777074278897,30.86,77460.8,11.4,0.4129,0.00017,28.86973]
[1777074290640,30.86,77460.81,11.4,0.4129,0.00017,28.86974]
[1777074292205,30.86,77460.8,11.4,0.41289,0.00017,28.86961]
[1777074300738,30.86,77460.8,11.4,0.41289,0.00017,28.86961]
[1777074306087,30.86,77452.52,11.4,0.41148,0.00017,28.84342]
[1777074307919,30.86,77452.52,11.4,0.41148,0.00017,28.84342]
[1777074309688,30.86,77452.62,11.4,0.4115,0.00017,28.84378]
[1777074316157,30.86,77452.66,11.4,0.41152,0.00017,28.84406]
[1777074321192,30.86,77452.98,11.4,0.41158,0.00017,28.84515]
[1777074324265,30.86,77452.74,11.4,0.41154,0.00017,28.8444]
[1777074326543,30.86,77452.74,11.4,0.41154,0.00017,28.84444]
[1777074332297,30.86,77452.1,11.4,0.41143,0.00017,28.83934]
[1777074338339,30.87,77451.88,11.4,0.4114,0.00017,28.83875]
[1777074345388,30.87,77452.07,11.4,0.41144,0.00017,28.83949]
[1777074350424,30.87,77451.97,11.4,0.41143,0.00017,28.83928]
[1777074356466,30.87,77452.15,11.4,0.41147,0.00017,28.83999]
[1777074361503,30.88,77452.13,11.4,0.41147,0.00017,28.84004]
[1777074366537,30.88,77451.43,11.4,0.41136,0.00017,28.83792]
[1777074371572,30.88,77452.1,11.4,0.41148,0.00017,28.84018]
[1777074376609,30.88,77451.6,11.4,0.4114,0.00017,28.83873]
[1777074382651,30.89,77451.65,11.4,0.41142,0.00017,28.83904]
[1777074383641,30.89,77451.65,11.4,0.41142,0.00017,28.83904]
[1777074384718,30.89,77452.02,11.4,0.41148,0.00017,28.84025]
[1777074390711,30.89,77453.27,11.4,0.41171,0.00017,28.84437]
[1777074395746,30.89,77453.87,11.4,0.4118,0.00017,28.84319]
[1777074397878,30.89,77453.91,11.4,0.41181,0.00017,28.84333]
[1777074399233,30.89,77456.15,11.4,0.41219,0.00017,28.85046]
[1777074404809,30.89,77456.68,11.4,0.41228,0.00017,28.85217]
[1777074418906,30.89,77456.68,11.4,0.41228,0.00017,28.85218]
[1777074426962,30.89,77457.34,11.4,0.41239,0.00017,28.85425]
[1777074435019,30.89,77457.25,11.4,0.41238,0.00017,28.85393]
[1777074441060,30.89,77458.15,11.4,0.41253,0.00017,28.85674]
[1777074447211,30.89,77459.02,11.4,0.41267,0.00017,28.85947]
[1777074458779,30.89,77460.47,11.4,0.41291,0.00017,28.86081]
[1777074458794,30.89,77460.47,11.4,0.41291,0.00017,28.86081]
[1777074464222,30.89,77456.29,11.4,0.41219,0.00017,28.84751]
[1777074470264,30.89,77456.51,11.4,0.41224,0.00017,28.84841]
[1777074475299,30.89,77456.64,11.4,0.41227,0.00017,28.84899]
[1777074481342,30.9,77451.02,11.4,0.41133,0.00017,28.83124]
[1777074483577,30.9,77451.17,11.4,0.41135,0.00017,28.83174]
[1777074489398,30.9,77450.36,11.4,0.41122,0.00017,28.82923]
[1777074494432,30.9,77450.43,11.4,0.41123,0.00017,28.82952]
[1777074499468,30.9,77450.67,11.4,0.41128,0.00017,28.83036]
[1777074504503,30.9,77450.68,11.4,0.41129,0.00017,28.83048]
[1777074509984,30.9,77450.56,11.4,0.41127,0.00017,28.83013]
[1777074510085,30.9,77450.16,11.4,0.41121,0.00017,28.82893]
[1777074515581,30.9,77444.55,11.4,0.41024,0.00017,28.80773]
[1777074520616,30.91,77444.58,11.4,0.41025,0.00017,28.80787]
[1777074522353,30.91,77444.58,11.4,0.41025,0.00017,28.80787]
[1777074522379,30.91,77444.58,11.4,0.41025,0.00017,28.80787]
[1777074527666,30.9,77442.21,11.4,0.40985,0.00017,28.80019]
[1777074532701,30.9,77442.0,11.4,0.40981,0.00017,28.79947]
[1777074536775,30.9,77441.56,11.4,0.40973,0.00017,28.79801]
[1777074548813,30.9,77441.3,11.4,0.40968,0.00017,28.79697]
[1777074553848,30.9,77441.65,11.4,0.40973,0.00017,28.79802]
[1777074558883,30.9,77443.41,11.4,0.41002,0.00017,28.80362]
[1777074568953,30.89,77443.6,11.4,0.41004,0.00017,28.80399]
[1777074573988,30.89,77445.64,11.4,0.41037,0.00017,28.80729]
[1777074578020,30.89,77446.41,11.4,0.4105,0.00017,28.80974]
[1777074582141,30.89,77445.95,11.4,0.41041,0.00017,28.80808]
[1777074589093,30.88,77446.14,11.4,0.41043,0.00017,28.80847]
[1777074594128,30.88,77445.86,11.4,0.41037,0.00017,28.80742]
[1777074596570,30.88,77445.91,11.4,0.41038,0.00017,28.80753]
[1777074602183,30.88,77445.28,11.4,0.41026,0.00017,28.80533]
[1777074604815,30.87,77445.52,11.4,0.4103,0.00017,28.80605]
[1777074610240,30.87,77445.39,11.4,0.41027,0.00017,28.80547]
[1777074615623,30.87,77445.82,11.4,0.41033,0.00017,28.80675]
[1777074616924,30.87,77445.82,11.4,0.41033,0.00017,28.80673]
[1777074624149,30.87,77445.83,11.4,0.41033,0.00017,28.80662]
[1777074625289,30.86,77445.95,11.4,0.41034,0.00017,28.8069]
[1777074625444,30.86,77446.1,11.4,0.41036,0.00017,28.80736]
[1777074633401,30.86,77445.89,11.4,0.4103,0.00017,28.8033]
[1777074634400,30.86,77445.89,11.4,0.4103,0.00017,28.8033]
[1777074634408,30.86,77451.51,11.4,0.41126,0.00017,28.82134]
[1777074639443,30.86,77454.99,11.4,0.41186,0.00017,28.83264]
[1777074644630,30.87,77455.84,11.4,0.41202,0.00017,28.83546]
[1777074650520,30.87,77454.99,11.4,0.41189,0.00017,28.83307]
[1777074656562,30.88,77455.23,11.4,0.41194,0.00017,28.83403]
[1777074661599,30.88,77455.41,11.4,0.41198,0.00017,28.83476]
[1777074667641,30.88,77455.33,11.4,0.41198,0.00017,28.83468]
[1777074672676,30.88,77455.44,11.4,0.41201,0.00017,28.83516]
[1777074677721,30.89,77455.57,11.4,0.41203,0.00017,28.83568]
[1777074678864,30.89,77455.57,11.4,0.41204,0.00017,28.8357]
[1777074679298,30.89,77455.57,11.4,0.41204,0.00017,28.8357]
[1777074679385,30.89,77455.57,11.4,0.41204,0.00017,28.83575]
[1777074685781,30.88,77449.97,11.4,0.41108,0.00017,28.81774]
[1777074690815,30.88,77449.64,11.4,0.41101,0.00017,28.81657]
[1777074696858,30.88,77450.55,11.4,0.41115,0.00017,28.8162]
[1777074701893,30.88,77451.14,11.4,0.41125,0.00017,28.81799]
[1777074706975,30.88,77452.51,11.4,0.41147,0.00017,28.82226]
[1777074711675,30.88,77452.36,11.4,0.41145,0.00017,28.82176]
[1777074712771,30.87,77452.36,11.4,0.41144,0.00017,28.8217]
[1777074722081,30.87,77452.51,11.4,0.41146,0.00017,28.82197]
[1777074727116,30.87,77452.09,11.4,0.41138,0.00017,28.82053]
[1777074732637,30.87,77452.13,11.4,0.41138,0.00017,28.82061]
[1777074738192,30.86,77452.11,11.4,0.41137,0.00017,28.82035]
[1777074741435,30.86,77451.44,11.4,0.41125,0.00017,28.81817]
[1777074742527,30.86,77451.32,11.4,0.41123,0.00017,28.81776]
[1777074744301,30.86,77456.3,11.4,0.41207,0.00017,28.83359]
[1777074751284,30.86,77453.46,11.4,0.41157,0.00017,28.82118]
[1777074753510,30.86,77453.42,11.4,0.41156,0.00017,28.82103]
[1777074754640,30.86,77453.42,11.4,0.41156,0.00017,28.82101]
[1777074764375,30.85,77453.78,11.4,0.4116,0.00017,28.8219]
[1777074767870,30.85,77453.74,11.4,0.41159,0.00017,28.82173]
[1777074769021,30.85,77453.74,11.4,0.41159,0.00017,28.8217]
[1777074771816,30.85,77454.38,11.4,0.4117,0.00017,28.82365]
[1777074778008,30.85,77454.29,11.4,0.41167,0.00017,28.82322]
[1777074783509,30.84,77453.98,11.4,0.41161,0.00017,28.82209]
[1777074788545,30.84,77453.95,11.4,0.4116,0.00017,28.82189]
[1777074794585,30.84,77454.55,11.4,0.41169,0.00017,28.82366]
[1777074799620,30.84,77456.91,11.4,0.41209,0.00017,28.83105]
[1777074802155,30.84,77458.02,11.4,0.41227,0.00017,28.83455]
[1777074807677,30.83,77459.8,11.4,0.41257,0.00017,28.83999]
[1777074812712,30.83,77460.13,11.4,0.4126,0.00017,28.83773]
[1777074815841,30.83,77460.13,11.4,0.4126,0.00017,28.83767]
[1777074815884,30.83,77460.13,11.4,0.4126,0.00017,28.83767]
[1777074815951,30.83,77460.14,11.4,0.4126,0.00017,28.83768]
[1777074821775,30.83,77459.8,11.4,0.41255,0.00017,28.83667]
[1777074826809,30.83,77459.78,11.4,0.41255,0.00017,28.83667]
[1777074831845,30.83,77459.7,11.4,0.41254,0.00017,28.83648]
[1777074836880,30.83,77459.73,11.4,0.41255,0.00017,28.83664]
[1777074840068,30.83,77459.73,11.4,0.41255,0.00017,28.83664]
[1777074840167,30.83,77459.73,11.4,0.41255,0.00017,28.83669]
[1777074846288,30.83,77458.72,11.4,0.41237,0.00017,28.83332]
[1777074846301,30.83,77458.72,11.4,0.41237,0.00017,28.83332]
[1777074846326,30.83,77458.72,11.4,0.41237,0.00017,28.83332]
[1777074846354,30.83,77458.72,11.4,0.41236,0.00017,28.83316]
[1777074847359,30.83,77458.72,11.4,0.41236,0.00017,28.83316]
[1777074847366,30.83,77458.72,11.4,0.41236,0.00017,28.83316]
[1777074854386,30.83,77462.95,11.4,0.41308,0.00017,28.84656]
[1777074863064,30.83,77463.25,11.4,0.41314,0.00017,28.84759]
[1777074868098,30.83,77463.38,11.4,0.41316,0.00017,28.84803]
[1777074873134,30.83,77463.32,11.4,0.41314,0.00017,28.84471]
[1777074878169,30.83,77463.31,11.4,0.41314,0.00017,28.84471]
[1777074883298,30.83,77463.35,11.4,0.41315,0.00017,28.84487]
[1777074886333,30.83,77463.66,11.4,0.41321,0.00017,28.84586]
[1777074890812,30.83,77463.56,11.4,0.41319,0.00017,28.84555]
[1777074896317,30.83,77463.13,11.4,0.41312,0.00017,28.84426]
[1777074901353,30.84,77462.94,11.4,0.41309,0.00017,28.84369]
[1777074905098,30.84,77462.96,11.4,0.41309,0.00017,28.84377]
[1777074905126,30.84,77462.96,11.4,0.41309,0.00017,28.84377]
[1777074911424,30.84,77466.72,11.4,0.41374,0.00017,28.85557]
[1777074916459,30.84,77465.2,11.4,0.41348,0.00017,28.85081]
[1777074920917,30.84,77465.2,11.4,0.41348,0.00017,28.85081]
[1777074930556,30.84,77465.57,11.4,0.41354,0.00017,28.85196]
[1777074935592,30.84,77465.72,11.4,0.41355,0.00017,28.84926]
[1777074940627,30.84,77465.82,11.4,0.41357,0.00017,28.84956]
[1777074945662,30.84,77465.64,11.4,0.41354,0.00017,28.84899]
[1777074950697,30.84,77465.69,11.4,0.41355,0.00017,28.84914]
[1777074957746,30.83,77466.11,11.4,0.41362,0.00017,28.85045]
[1777074961534,30.83,77466.15,11.4,0.41363,0.00017,28.85057]
[1777074966712,30.83,77466.19,11.4,0.41363,0.00017,28.85068]
[1777074966748,30.83,77466.17,11.4,0.41363,0.00017,28.85062]
[1777074967816,30.83,77456.38,11.4,0.41195,0.00017,28.81966]
[1777074973858,30.83,77455.75,11.4,0.41183,0.00017,28.81732]
[1777074978883,30.82,77455.56,11.4,0.41178,0.00017,28.81649]
[1777074984935,30.82,77455.72,11.4,0.41178,0.00017,28.81662]
[1777074989969,30.81,77455.93,11.4,0.4118,0.00017,28.81701]
[1777074995007,30.8,77456.05,11.4,0.4118,0.00017,28.81394]
[1777074996647,30.8,77456.05,11.4,0.4118,0.00017,28.81394]
[1777074999301,30.8,77456.08,11.4,0.41179,0.00017,28.81392]
[1777075000591,30.8,77456.08,11.4,0.41178,0.00017,28.81375]
[1777075006086,30.79,77456.19,11.4,0.41178,0.00017,28.81375]
[1777075013135,30.78,77456.3,11.4,0.41178,0.00017,28.81369]
[1777075018170,30.78,77456.71,11.4,0.41183,0.00017,28.81471]
[1777075023205,30.77,77457.99,11.4,0.41203,0.00017,28.81849]
[1777075028239,30.77,77456.76,11.4,0.4118,0.00017,28.81427]
[1777075033275,30.76,77457.23,11.4,0.41186,0.00017,28.81541]
[1777075041331,30.75,77458.22,11.4,0.412,0.00017,28.8181]
[1777075046366,30.75,77458.9,11.4,0.4121,0.00017,28.81996]
[1777075051400,30.74,77458.78,11.4,0.41205,0.00017,28.81611]
[1777075058521,30.74,77458.73,11.4,0.41203,0.00017,28.81572]
[1777075064492,30.73,77456.67,11.4,0.41164,0.00017,28.80862]
[1777075070873,30.72,77456.56,11.4,0.41162,0.00017,28.80815]
[1777075072149,30.72,77456.74,11.4,0.41163,0.00017,28.80845]
[1777075077584,30.71,77456.67,11.4,0.4116,0.00017,28.8079]
[1777075082619,30.71,77457.14,11.4,0.41166,0.00017,28.80913]
[1777075087654,30.7,77457.1,11.4,0.41164,0.00017,28.80872]
[1777075089582,30.7,77457.02,11.4,0.41162,0.00017,28.80841]
[1777075095710,30.69,77457.32,11.4,0.41165,0.00017,28.80899]
[1777075100761,30.69,77457.19,11.4,0.41161,0.00017,28.8083]
[1777075105796,30.68,77457.16,11.4,0.41159,0.00017,28.80793]
[1777075111837,30.68,77456.51,11.4,0.41145,0.00017,28.80235]
[1777075119894,30.67,77457.34,11.4,0.41156,0.00017,28.80459]
[1777075120390,30.67,77457.34,11.4,0.41156,0.00017,28.80459]
[1777075121709,30.67,77457.33,11.4,0.41156,0.00017,28.80451]
[1777075124115,30.67,77457.25,11.4,0.41154,0.00017,28.8042]
[1777075126134,30.66,77457.35,11.4,0.41155,0.00017,28.80436]
[1777075131978,30.66,77457.16,11.4,0.4115,0.00017,28.80339]
[1777075137013,30.65,77457.26,11.4,0.4115,0.00017,28.80345]
[1777075142048,30.65,77456.86,11.4,0.41141,0.00017,28.80191]
[1777075143233,30.65,77456.86,11.4,0.41141,0.00017,28.80191]
[1777075143906,30.65,77456.86,11.4,0.41141,0.00017,28.80191]
[1777075145069,30.65,77448.1,11.4,0.4099,0.00017,28.7734]
[1777075150104,30.64,77447.67,11.4,0.40982,0.00017,28.77181]
[1777075153452,30.64,77447.67,11.4,0.40982,0.00017,28.77181]
[1777075154940,30.64,77447.63,11.4,0.4098,0.00017,28.77152]
[1777075162398,30.64,77445.54,11.4,0.40943,0.00017,28.76449]
[1777075162566,30.64,77445.54,11.4,0.40943,0.00017,28.76449]
[1777075167618,30.63,77448.08,11.4,0.40986,0.00017,28.77259]
[1777075173270,30.63,77450.79,11.4,0.41029,0.00017,28.77798]
[1777075178305,30.62,77450.48,11.4,0.41023,0.00017,28.77678]
[1777075186361,30.62,77450.16,11.4,0.41015,0.00017,28.77541]
[1777075191682,30.61,77449.97,11.4,0.41011,0.00017,28.77462]
[1777075191694,30.61,77449.97,11.4,0.41011,0.00017,28.77462]
[1777075191703,30.61,77449.97,11.4,0.41011,0.00017,28.77462]
[1777075191715,30.61,77449.97,11.4,0.41011,0.00017,28.77462]
[1777075191784,30.61,77449.84,11.4,0.41009,0.00017,28.77412]
[1777075193410,30.61,77458.71,11.4,0.41161,0.00017,28.80288]
[1777075198136,30.62,77457.41,11.4,0.41141,0.00017,28.79903]
[1777075201466,30.62,77456.3,11.4,0.41123,0.00017,28.79559]
[1777075202423,30.62,77456.3,11.4,0.41123,0.00017,28.79559]
[1777075202443,30.62,77456.3,11.4,0.41123,0.00017,28.79559]
[1777075206756,30.62,77454.53,11.4,0.41093,0.00017,28.78998]
[1777075212544,30.63,77454.09,11.4,0.41086,0.00017,28.78871]
[1777075217578,30.63,77454.15,11.4,0.41088,0.00017,28.78902]
[1777075222614,30.63,77454.49,11.4,0.41094,0.00017,28.79023]
[1777075227649,30.63,77454.44,11.4,0.41094,0.00017,28.79018]
[1777075232684,30.64,77454.99,11.4,0.41103,0.00017,28.78889]
[1777075234093,30.64,77454.85,11.4,0.41101,0.00017,28.78846]
[1777075235592,30.64,77454.85,11.4,0.41101,0.00017,28.78846]
[1777075238421,30.64,77455.01,11.4,0.41104,0.00017,28.78906]
[1777075243761,30.65,77451.17,11.4,0.41041,0.00017,28.77702]
[1777075248795,30.65,77451.65,11.4,0.41051,0.00017,28.77893]
[1777075253831,30.66,77451.86,11.4,0.41057,0.00017,28.77996]
[1777075258866,30.66,77451.65,11.4,0.41055,0.00017,28.77963]
[1777075263901,30.67,77449.98,11.4,0.41029,0.00017,28.77456]
[1777075268935,30.68,77450.03,11.4,0.41032,0.00017,28.77505]
[1777075271732,30.68,77449.93,11.4,0.41031,0.00017,28.77486]
[1777075276378,30.69,77454.84,11.4,0.41117,0.00017,28.79107]
[1777075277241,30.69,77460.54,11.4,0.41215,0.00017,28.8094]
[1777075277491,30.69,77460.54,11.4,0.41215,0.00017,28.8094]
[1777075281772,30.69,77467.53,11.4,0.41335,0.00017,28.83155]
[1777075287063,30.69,77464.39,11.4,0.41281,0.00017,28.82159]
[1777075292098,30.69,77465.02,11.4,0.4129,0.00017,28.82042]
[1777075298139,30.69,77464.82,11.4,0.41287,0.00017,28.8198]
[1777075303164,30.69,77464.58,11.4,0.41283,0.00017,28.81905]
[1777075303614,30.69,77464.58,11.4,0.41283,0.00017,28.81905]
[1777075304183,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075305399,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075305574,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075305616,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075305719,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075305843,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075305970,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075306045,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075306078,30.69,77475.8,11.4,0.41475,0.00017,28.85426]
[1777075306140,30.69,77481.51,11.4,0.41573,0.00017,28.87188]
[1777075306204,30.69,77481.51,11.4,0.41573,0.00017,28.87188]
[1777075306709,30.69,77481.51,11.4,0.41573,0.00017,28.87188]
[1777075306767,30.69,77481.51,11.4,0.41573,0.00017,28.87188]
[1777075306851,30.69,77501.54,11.4,0.41918,0.00017,28.93249]
[1777075307693,30.69,77501.54,11.4,0.41918,0.00017,28.93249]
[1777075307931,30.69,77501.54,11.4,0.41918,0.00017,28.93249]
[1777075307972,30.69,77515.62,11.4,0.4216,0.00017,28.97385]
[1777075311457,30.69,77515.67,11.4,0.42161,0.00017,28.97399]
[1777075313446,30.69,77505.06,11.4,0.41978,0.00017,28.94296]
[1777075319295,30.69,77504.4,11.4,0.41967,0.00017,28.94102]
[1777075320133,30.69,77504.4,11.4,0.41967,0.00017,28.94102]
[1777075321687,30.69,77503.99,11.4,0.4196,0.00017,28.93981]
[1777075322025,30.69,77503.99,11.4,0.4196,0.00017,28.93981]
[1777075327352,30.69,77502.5,11.4,0.41934,0.00017,28.93526]
[1777075328773,30.69,77502.5,11.4,0.41934,0.00017,28.93526]
[1777075328872,30.68,77503.19,11.4,0.41945,0.00017,28.93726]
[1777075331379,30.68,77492.23,11.4,0.41757,0.00017,28.9045]
[1777075333243,30.68,77489.69,11.4,0.41713,0.00017,28.89682]
[1777075336416,30.68,77487.15,11.4,0.4167,0.00017,28.88908]
[1777075337113,30.68,77487.15,11.4,0.4167,0.00017,28.88908]
[1777075339561,30.68,77488.34,11.4,0.4169,0.00017,28.89265]
[1777075345479,30.68,77493.42,11.4,0.41776,0.00017,28.90795]
[1777075350515,30.68,77494.36,11.4,0.41792,0.00017,28.9107]
[1777075355550,30.68,77494.55,11.4,0.41794,0.00017,28.90806]
[1777075360586,30.68,77496.37,11.4,0.41825,0.00017,28.91348]
[1777075365621,30.68,77496.2,11.4,0.41822,0.00017,28.91294]
[1777075370656,30.68,77496.31,11.4,0.41824,0.00017,28.91325]
[1777075375691,30.68,77496.46,11.4,0.41826,0.00017,28.91369]
[1777075380645,30.68,77496.58,11.4,0.41828,0.00017,28.91405]
[1777075380660,30.68,77496.58,11.4,0.41828,0.00017,28.91405]
[1777075380726,30.68,77497.63,11.4,0.41846,0.00017,28.9172]
[1777075381733,30.68,77510.23,11.4,0.42063,0.00017,28.95452]
[1777075386768,30.68,77510.65,11.4,0.4207,0.00017,28.95574]
[1777075391803,30.68,77510.81,11.4,0.42073,0.00017,28.95618]
[1777075396838,30.67,77510.52,11.4,0.42068,0.00017,28.95529]
[1777075397222,30.67,77510.52,11.4,0.42068,0.00017,28.95529]
[1777075397845,30.67,77509.47,11.4,0.42049,0.00017,28.95218]
[1777075402881,30.67,77509.72,11.4,0.42054,0.00017,28.95293]
[1777075407916,30.68,77509.4,11.4,0.42049,0.00017,28.95208]
[1777075412953,30.68,77508.57,11.4,0.42034,0.00017,28.94647]
[1777075415539,30.67,77508.63,11.4,0.42034,0.00017,28.94656]
[1777075415973,30.67,77508.58,11.4,0.42033,0.00017,28.94639]
[1777075422015,30.67,77505.55,11.4,0.4198,0.00017,28.93729]
[1777075427050,30.67,77500.76,11.4,0.41896,0.00017,28.92294]
[1777075431620,30.66,77500.5,11.4,0.41891,0.00017,28.92208]
[1777075432087,30.66,77500.49,11.4,0.41891,0.00017,28.92205]
[1777075438130,30.66,77499.98,11.4,0.41882,0.00017,28.92052]
[1777075443187,30.66,77497.23,11.4,0.41835,0.00017,28.91225]
[1777075448200,30.66,77490.08,11.4,0.41711,0.00017,28.89065]
[1777075453268,30.66,77489.81,11.4,0.41707,0.00017,28.88984]
[1777075455472,30.66,77484.91,11.4,0.41623,0.00017,28.87491]
[1777075460803,30.66,77481.81,11.4,0.4157,0.00017,28.86543]
[1777075461290,30.67,77474.26,11.4,0.4144,0.00017,28.84206]
[1777075466326,30.67,77470.93,11.4,0.41384,0.00017,28.83178]
[1777075471361,30.67,77470.65,11.4,0.41379,0.00017,28.82787]
[1777075476396,30.67,77470.92,11.4,0.41384,0.00017,28.82884]
[1777075481431,30.68,77471.36,11.4,0.41393,0.00017,28.83033]
[1777075486466,30.68,77474.27,11.4,0.41443,0.00017,28.83952]
[1777075488480,30.68,77482.61,11.4,0.41587,0.00017,28.86536]
[1777075493775,30.68,77481.78,11.4,0.41572,0.00017,28.86282]
[1777075493828,30.68,77481.78,11.4,0.41572,0.00017,28.86282]
[1777075494040,30.68,77481.78,11.4,0.41572,0.00017,28.86282]
[1777075494150,30.68,77481.78,11.4,0.41572,0.00017,28.86282]
[1777075494247,30.68,77481.78,11.4,0.41572,0.00017,28.86282]
[1777075494259,30.68,77481.78,11.4,0.41572,0.00017,28.86282]
[1777075494420,30.68,77482.05,11.4,0.41577,0.00017,28.86366]
[1777075494866,30.68,77482.05,11.4,0.41577,0.00017,28.86366]
[1777075494885,30.68,77482.05,11.4,0.41577,0.00017,28.86366]
[1777075495261,30.68,77482.05,11.4,0.41577,0.00017,28.86366]
[1777075495085,30.68,77445.89,11.4,0.40957,0.00017,28.749]
[1777075497626,30.68,77445.73,11.4,0.40955,0.00017,28.74854]
[1777075497779,30.68,77445.73,11.4,0.40955,0.00017,28.74854]
[1777075497794,30.68,77445.73,11.4,0.40955,0.00017,28.74854]
[1777075500284,30.68,77445.18,11.4,0.40946,0.00017,28.74691]
[1777075500670,30.68,77445.18,11.4,0.40946,0.00017,28.74691]
[1777075503733,30.69,77445.64,11.4,0.40955,0.00017,28.74858]
[1777075505548,30.69,77445.75,11.4,0.40958,0.00017,28.74905]
[1777075509566,30.69,77447.72,11.4,0.40993,0.00017,28.75567]
[1777075514664,30.7,77452.92,11.4,0.41083,0.00017,28.77279]
[1777075517984,30.7,77453.85,11.4,0.411,0.00017,28.77588]
[1777075523727,30.7,77453.97,11.4,0.41104,0.00017,28.7766]
[1777075525556,30.71,77453.57,11.4,0.41097,0.00017,28.77535]
[1777075532790,30.71,77458.75,11.4,0.41187,0.00017,28.78919]
[1777075537826,30.72,77461.29,11.4,0.41233,0.00017,28.79758]
[1777075539111,30.72,77461.29,11.4,0.41233,0.00017,28.79758]
[1777075545070,30.73,77461.24,11.4,0.41234,0.00017,28.79779]
[1777075546419,30.73,77461.28,11.4,0.41236,0.00017,28.7981]
[1777075551924,30.74,77462.52,11.4,0.41259,0.00017,28.80242]
[1777075556959,30.74,77462.48,11.4,0.41261,0.00017,28.80261]
[1777075563004,30.75,77462.35,11.4,0.41261,0.00017,28.80258]
[1777075568038,30.75,77469.62,11.4,0.41386,0.00017,28.82567]
[1777075574080,30.75,77469.27,11.4,0.4138,0.00017,28.82456]
[1777075579115,30.75,77469.42,11.4,0.41383,0.00017,28.82502]
[1777075584150,30.75,77469.64,11.4,0.41387,0.00017,28.8257]
[1777075589184,30.75,77471.03,11.4,0.4141,0.00017,28.83003]
[1777075594219,30.75,77471.01,11.4,0.41409,0.00017,28.82678]
[1777075599255,30.75,77473.62,11.4,0.41453,0.00017,28.83489]
[1777075604290,30.75,77474.45,11.4,0.41467,0.00017,28.83743]
[1777075609325,30.75,77472.25,11.4,0.41429,0.00017,28.83056]
[1777075614359,30.75,77473.59,11.4,0.41452,0.00017,28.83471]
[1777075621410,30.75,77473.55,11.4,0.41451,0.00017,28.83454]
[1777075628459,30.75,77473.61,11.4,0.41452,0.00017,28.83468]
[1777075633496,30.75,77473.92,11.4,0.41457,0.00017,28.8356]
[1777075640562,30.75,77474.0,11.4,0.41458,0.00017,28.83579]
[1777075645598,30.75,77476.39,11.4,0.41499,0.00017,28.84314]
[1777075648953,30.74,77476.65,11.4,0.41503,0.00017,28.84392]
[1777075650272,30.74,77476.2,11.4,0.41495,0.00017,28.84252]
[1777075654258,30.74,77477.04,11.4,0.41508,0.00017,28.84193]
[1777075655159,30.74,77477.08,11.4,0.41509,0.00017,28.84209]
[1777075659962,30.75,77476.95,11.4,0.41508,0.00017,28.84176]
[1777075661258,30.75,77478.65,11.4,0.41537,0.00017,28.84703]
[1777075662724,30.75,77478.56,11.4,0.41536,0.00017,28.8468]
[1777075671780,30.75,77477.92,11.4,0.41526,0.00017,28.84503]
[1777075676815,30.75,77478.27,11.4,0.41533,0.00017,28.8462]
[1777075681850,30.76,77478.51,11.4,0.41537,0.00017,28.84704]
[1777075686885,30.76,77477.63,11.4,0.41523,0.00017,28.84442]
[1777075692037,30.76,77477.63,11.4,0.41523,0.00017,28.84442]
[1777075697962,30.76,77481.88,11.4,0.41596,0.00017,28.85754]
[1777075702997,30.76,77483.04,11.4,0.41615,0.00017,28.86103]
[1777075708034,30.76,77484.3,11.4,0.41636,0.00017,28.86478]
[1777075713069,30.75,77484.04,11.4,0.4163,0.00017,28.86072]
[1777075718103,30.75,77484.2,11.4,0.41632,0.00017,28.86108]
[1777075726160,30.75,77484.21,11.4,0.41631,0.00017,28.86096]
[1777075731195,30.75,77484.23,11.4,0.41631,0.00017,28.86093]
[1777075736230,30.74,77484.19,11.4,0.4163,0.00017,28.86071]
[1777075737350,30.74,77484.19,11.4,0.4163,0.00017,28.86071]
[1777075738748,30.74,77484.19,11.4,0.4163,0.00017,28.86068]
[1777075744286,30.74,77484.4,11.4,0.41633,0.00017,28.86125]
[1777075749320,30.74,77484.43,11.4,0.41633,0.00017,28.8613]
[1777075757377,30.74,77484.5,11.4,0.41634,0.00017,28.86148]
[1777075764425,30.74,77484.53,11.4,0.41635,0.00017,28.86156]
[1777075773489,30.74,77485.3,11.4,0.41647,0.00017,28.86077]
[1777075786580,30.74,77485.18,11.4,0.41645,0.00017,28.86047]
[1777075793548,30.74,77485.17,11.4,0.41645,0.00017,28.86045]
[1777075794849,30.74,77485.17,11.4,0.41645,0.00017,28.86048]
[1777075795830,30.74,77485.17,11.4,0.41645,0.00017,28.86048]
[1777075797840,30.74,77485.17,11.4,0.41645,0.00017,28.86048]
[1777075801260,30.74,77480.91,11.4,0.41572,0.00017,28.84735]
[1777075801692,30.74,77471.44,11.4,0.41409,0.00017,28.81791]
[1777075810661,30.73,77470.4,11.4,0.41389,0.00017,28.81437]
[1777075815792,30.72,77471.23,11.4,0.41399,0.00017,28.81631]
[1777075820827,30.71,77471.23,11.4,0.41397,0.00017,28.81602]
[1777075830889,30.71,77471.23,11.4,0.41397,0.00017,28.81602]
[1777075838953,30.69,77471.19,11.4,0.4139,0.00017,28.81176]
[1777075847010,30.69,77471.46,11.4,0.41392,0.00017,28.81221]
[1777075854059,30.68,77471.15,11.4,0.41385,0.00017,28.81091]
[1777075859095,30.68,77471.13,11.4,0.41383,0.00017,28.81062]
[1777075860090,30.68,77471.13,11.4,0.41383,0.00017,28.81062]
[1777075860126,30.68,77471.13,11.4,0.41383,0.00017,28.81062]
[1777075862152,30.67,77470.96,11.4,0.41379,0.00017,28.80999]
[1777075862163,30.67,77470.96,11.4,0.41379,0.00017,28.80999]
[1777075868158,30.66,77472.03,11.4,0.41393,0.00017,28.81262]
[1777075874199,30.65,77473.39,11.4,0.41415,0.00017,28.81661]
[1777075879252,30.65,77473.47,11.4,0.41415,0.00017,28.81667]
[1777075880819,30.65,77471.39,11.4,0.41379,0.00017,28.81012]
[1777075880837,30.65,77471.39,11.4,0.41379,0.00017,28.81012]
[1777075880863,30.65,77471.39,11.4,0.41379,0.00017,28.81012]
[1777075880985,30.65,77471.39,11.4,0.41379,0.00017,28.81012]
[1777075880990,30.65,77471.39,11.4,0.41379,0.00017,28.81012]
[1777075881249,30.65,77463.17,11.4,0.41238,0.00017,28.78415]
[1777075881773,30.65,77463.17,11.4,0.41238,0.00017,28.78415]
[1777075881820,30.65,77463.17,11.4,0.41238,0.00017,28.78415]
[1777075882258,30.65,77455.7,11.4,0.4111,0.00017,28.76024]
[1777075882782,30.65,77455.7,11.4,0.4111,0.00017,28.76024]
[1777075885233,30.65,77450.03,11.4,0.41014,0.00017,28.74204]
[1777075888863,30.66,77451.39,11.4,0.41038,0.00017,28.74669]
[1777075894341,30.66,77452.49,11.4,0.41058,0.00017,28.74742]
[1777075899376,30.67,77452.12,11.4,0.41053,0.00017,28.7465]
[1777075904412,30.67,77451.87,11.4,0.41051,0.00017,28.74597]
[1777075905965,30.68,77451.27,11.4,0.41041,0.00017,28.74408]
[1777075905992,30.68,77451.27,11.4,0.41041,0.00017,28.74408]
[1777075906022,30.68,77451.27,11.4,0.41041,0.00017,28.74408]
[1777075906150,30.68,77451.27,11.4,0.41041,0.00017,28.74408]
[1777075906269,30.68,77451.27,11.4,0.41041,0.00017,28.74408]
[1777075906568,30.68,77451.27,11.4,0.41041,0.00017,28.74408]
[1777075906638,30.68,77446.9,11.4,0.40966,0.00017,28.72992]
[1777075907802,30.68,77440.48,11.4,0.40856,0.00017,28.70889]
[1777075907834,30.68,77440.48,11.4,0.40856,0.00017,28.70889]
[1777075909270,30.68,77444.76,11.4,0.4093,0.00017,28.723]
[1777075914482,30.68,77446.98,11.4,0.40969,0.00017,28.73044]
[1777075919517,30.68,77446.63,11.4,0.40964,0.00017,28.72944]
[1777075923918,30.69,77447.23,11.4,0.40975,0.00017,28.73152]
[1777075929586,30.69,77446.6,11.4,0.40965,0.00017,28.72964]
[1777075931825,30.69,77445.91,11.4,0.40954,0.00017,28.72744]
[1777075937151,30.69,77441.67,11.4,0.40883,0.00017,28.71381]
[1777075942590,30.7,77441.67,11.4,0.40884,0.00017,28.71404]
[1777075944738,30.7,77442.07,11.4,0.40892,0.00017,28.71552]
[1777075946661,30.7,77438.8,11.4,0.40837,0.00017,28.70486]
[1777075951742,30.71,77437.27,11.4,0.40811,0.00017,28.69696]
[1777075956777,30.71,77437.0,11.4,0.40808,0.00017,28.69634]
[1777075959648,30.72,77437.04,11.4,0.4081,0.00017,28.69658]
[1777075964833,30.72,77436.9,11.4,0.40808,0.00017,28.69621]
[1777075970675,30.72,77436.92,11.4,0.40808,0.00017,28.69632]
[1777075975910,30.72,77436.3,11.4,0.40798,0.00017,28.69437]
[1777075980945,30.72,77436.69,11.4,0.40805,0.00017,28.69574]
[1777075985980,30.72,77436.53,11.4,0.40803,0.00017,28.69531]
[1777075993029,30.73,77435.77,11.4,0.40791,0.00017,28.69294]
[1777075998065,30.73,77435.32,11.4,0.40784,0.00017,28.69155]
[1777076001578,30.73,77435.96,11.4,0.40795,0.00017,28.69372]
[1777076007128,30.73,77436.67,11.4,0.40808,0.00017,28.69617]
[1777076012163,30.73,77437.92,11.4,0.40828,0.00017,28.69715]
[1777076017197,30.73,77439.99,11.4,0.40864,0.00017,28.704]
[1777076018089,30.73,77439.99,11.4,0.40864,0.00017,28.704]
[1777076023240,30.74,77440.51,11.4,0.40874,0.00017,28.70589]
[1777076026465,30.74,77440.38,11.4,0.40872,0.00017,28.70553]
[1777076026641,30.74,77440.38,11.4,0.40872,0.00017,28.70553]
[1777076026742,30.74,77440.43,11.4,0.40873,0.00017,28.70577]
[1777076029231,30.74,77446.25,11.4,0.40973,0.00017,28.72485]
[1777076029981,30.74,77446.2,11.4,0.40973,0.00017,28.72473]
[1777076030289,30.74,77446.15,11.4,0.40972,0.00017,28.72462]
[1777076035324,30.74,77446.4,11.4,0.40977,0.00017,28.72554]
[1777076041366,30.74,77446.2,11.4,0.40975,0.00017,28.72505]
[1777076046401,30.75,77445.91,11.4,0.4097,0.00017,28.72425]
[1777076051436,30.75,77446.31,11.4,0.40978,0.00017,28.72575]
[1777076057275,30.75,77445.36,11.4,0.40963,0.00017,28.72279]
[1777076062513,30.76,77445.65,11.4,0.40969,0.00017,28.72399]
[1777076068555,30.76,77445.09,11.4,0.40961,0.00017,28.7224]
[1777076076612,30.77,77445.76,11.4,0.40974,0.00017,28.72172]
[1777076081647,30.77,77445.85,11.4,0.40976,0.00017,28.72221]
[1777076092723,30.78,77445.68,11.4,0.40976,0.00017,28.7221]
[1777076097759,30.78,77447.44,11.4,0.41007,0.00017,28.72801]
[1777076102794,30.79,77447.41,11.4,0.41008,0.00017,28.72811]
[1777076107829,30.79,77447.49,11.4,0.4101,0.00017,28.72856]
[1777076114878,30.8,77447.48,11.4,0.41012,0.00017,28.7288]
[1777076117209,30.8,77447.94,11.4,0.4102,0.00017,28.73036]
[1777076122935,30.8,77447.06,11.4,0.41006,0.00017,28.72774]
[1777076126899,30.8,77447.05,11.4,0.41007,0.00017,28.72779]
[1777076126963,30.8,77450.0,11.4,0.41058,0.00017,28.7374]
[1777076127079,30.8,77450.0,11.4,0.41058,0.00017,28.7374]
[1777076127570,30.8,77450.0,11.4,0.41058,0.00017,28.7374]
[1777076127970,30.8,77459.02,11.4,0.41212,0.00017,28.76632]
[1777076128042,30.8,77459.02,11.4,0.41212,0.00017,28.76632]
[1777076136025,30.81,77459.67,11.4,0.41224,0.00017,28.76545]
[1777076141064,30.81,77459.17,11.4,0.41216,0.00017,28.76402]
[1777076147106,30.82,77458.1,11.4,0.41199,0.00017,28.76079]
[1777076160197,30.82,77458.85,11.4,0.41214,0.00017,28.7636]
[1777076167248,30.83,77458.95,11.4,0.41217,0.00017,28.76416]
[1777076180339,30.84,77459.14,11.4,0.41223,0.00017,28.76521]
[1777076187388,30.84,77459.18,11.4,0.41225,0.00017,28.76558]
[1777076192479,30.84,77459.26,11.4,0.41227,0.00017,28.7628]
[1777076192648,30.84,77459.26,11.4,0.41227,0.00017,28.7628]
[1777076192699,30.84,77459.26,11.4,0.41227,0.00017,28.7628]
[1777076192803,30.84,77459.26,11.4,0.41227,0.00017,28.7628]
[1777076192848,30.84,77459.26,11.4,0.41227,0.00017,28.7628]
[1777076193430,30.85,77446.22,11.4,0.41005,0.00017,28.7211]
[1777076198531,30.85,77440.07,11.4,0.40901,0.00017,28.70132]
[1777076203565,30.85,77439.87,11.4,0.40899,0.00017,28.70092]
[1777076205166,30.85,77439.87,11.4,0.40899,0.00017,28.70092]
[1777076205580,30.86,77438.58,11.4,0.40878,0.00017,28.6968]
[1777076210615,30.86,77439.96,11.4,0.40902,0.00017,28.70152]
[1777076217664,30.87,77439.66,11.4,0.40899,0.00017,28.70083]
[1777076222699,30.87,77439.31,11.4,0.40894,0.00017,28.69985]
[1777076227734,30.87,77439.27,11.4,0.40894,0.00017,28.69987]
[1777076230244,30.87,77439.15,11.4,0.40892,0.00017,28.69954]
[1777076233622,30.87,77432.93,11.4,0.40787,0.00017,28.67921]
[1777076238811,30.88,77433.59,11.4,0.408,0.00017,28.68161]
[1777076241080,30.88,77433.52,11.4,0.40799,0.00017,28.68141]
[1777076250895,30.89,77431.39,11.4,0.40765,0.00017,28.67481]
[1777076255931,30.89,77431.25,11.4,0.40762,0.00017,28.67134]
[1777076263987,30.89,77431.24,11.4,0.40764,0.00017,28.67157]
[1777076269022,30.9,77430.96,11.4,0.4076,0.00017,28.6708]
[1777076273212,30.9,77430.82,11.4,0.40758,0.00017,28.67047]
[1777076273271,30.9,77430.82,11.4,0.40758,0.00017,28.67047]
[1777076273917,30.9,77430.82,11.4,0.40758,0.00017,28.67047]
[1777076277425,30.9,77424.87,11.4,0.40657,0.00017,28.65062]
[1777076283120,30.89,77423.38,11.4,0.4063,0.00017,28.64537]
[1777076288155,30.89,77418.64,11.4,0.40548,0.00017,28.62923]
[1777076292107,30.89,77417.08,11.4,0.40521,0.00017,28.62387]
[1777076299381,30.89,77410.64,11.4,0.40411,0.00017,28.60187]
[1777076299425,30.89,77410.64,11.4,0.40411,0.00017,28.60187]
[1777076305274,30.88,77408.02,11.4,0.40364,0.00017,28.59248]
[1777076310309,30.87,77407.88,11.4,0.4036,0.00017,28.59167]
[1777076315344,30.87,77407.85,11.4,0.40356,0.00017,28.58804]
[1777076317687,30.87,77407.9,11.4,0.40357,0.00017,28.58814]
[1777076317788,30.86,77407.99,11.4,0.40358,0.00017,28.58832]
[1777076323399,30.86,77408.1,11.4,0.40357,0.00017,28.58829]
[1777076326520,30.86,77407.95,11.4,0.40354,0.00017,28.58769]
[1777076326793,30.86,77407.95,11.4,0.40354,0.00017,28.58769]
[1777076330449,30.85,77397.5,11.4,0.40174,0.00017,28.55103]
[1777076331327,30.85,77397.5,11.4,0.40174,0.00017,28.55103]
[1777076336491,30.84,77388.49,11.4,0.40019,0.00017,28.51903]
[1777076339080,30.84,77389.85,11.4,0.40042,0.00017,28.52379]
[1777076347569,30.83,77396.13,11.4,0.40146,0.00017,28.54533]
[1777076352604,30.83,77395.81,11.4,0.40139,0.00017,28.54394]
[1777076359653,30.82,77395.83,11.4,0.40137,0.00017,28.54366]
[1777076364688,30.82,77394.5,11.4,0.40113,0.00017,28.53877]
[1777076369723,30.82,77395.17,11.4,0.40124,0.00017,28.54091]
[1777076372029,30.82,77395.21,11.4,0.40124,0.00017,28.54101]
[1777076374048,30.82,77395.21,11.4,0.40123,0.00017,28.53774]
[1777076379793,30.81,77394.2,11.4,0.40104,0.00017,28.5339]
[1777076384828,30.81,77395.61,11.4,0.40127,0.00017,28.53868]
[1777076389863,30.81,77394.34,11.4,0.40104,0.00017,28.53406]
[1777076394898,30.8,77389.56,11.4,0.40022,0.00017,28.51705]
[1777076399933,30.8,77390.88,11.4,0.40044,0.00017,28.5216]
[1777076402954,30.8,77398.34,11.4,0.4017,0.00017,28.54773]
[1777076406438,30.8,77398.31,11.4,0.40169,0.00017,28.54751]
[1777076408182,30.8,77398.31,11.4,0.40169,0.00017,28.54751]
[1777076408282,30.8,77398.86,11.4,0.40178,0.00017,28.54936]
[1777076411093,30.8,77397.32,11.4,0.40153,0.00017,28.54407]
[1777076411194,30.8,77397.32,11.4,0.40153,0.00017,28.54413]
[1777076411859,30.8,77397.32,11.4,0.40153,0.00017,28.54413]
[1777076418059,30.8,77397.34,11.4,0.40152,0.00017,28.54396]
[1777076426115,30.79,77397.55,11.4,0.40154,0.00017,28.54444]
[1777076427613,30.79,77397.64,11.4,0.40156,0.00017,28.54472]
[1777076427636,30.79,77397.64,11.4,0.40156,0.00017,28.54472]
[1777076427676,30.79,77397.64,11.4,0.40156,0.00017,28.54472]
[1777076427795,30.79,77397.64,11.4,0.40156,0.00017,28.54472]
[1777076428129,30.79,77398.97,11.4,0.40178,0.00017,28.54934]
[1777076428571,30.79,77398.97,11.4,0.40178,0.00017,28.54934]
[1777076434171,30.79,77406.58,11.4,0.40305,0.00017,28.57239]
[1777076437513,30.79,77406.64,11.4,0.40306,0.00017,28.5725]
[1777076438200,30.79,77400.2,11.4,0.40196,0.00017,28.55009]
[1777076443235,30.78,77396.38,11.4,0.4013,0.00017,28.53657]
[1777076443725,30.78,77396.38,11.4,0.4013,0.00017,28.53657]
[1777076449281,30.78,77396.33,11.4,0.40128,0.00017,28.53624]
[1777076453292,30.78,77396.62,11.4,0.40133,0.00017,28.53719]
[1777076454609,30.78,77396.4,11.4,0.40129,0.00017,28.53637]
[1777076454622,30.78,77396.4,11.4,0.40129,0.00017,28.53637]
[1777076456908,30.78,77399.15,11.4,0.40176,0.00017,28.54597]
[1777076462372,30.78,77400.23,11.4,0.40193,0.00017,28.54955]
[1777076468414,30.77,77400.45,11.4,0.40196,0.00017,28.55016]
[1777076474456,30.77,77399.07,11.4,0.40172,0.00017,28.54519]
[1777076479490,30.77,77399.47,11.4,0.40178,0.00017,28.54648]
[1777076482052,30.77,77399.47,11.4,0.40178,0.00017,28.54648]
[1777076484307,30.77,77399.73,11.4,0.40182,0.00017,28.54733]
[1777076492582,30.77,77399.29,11.4,0.40172,0.00017,28.54239]
[1777076497617,30.76,77399.24,11.4,0.40171,0.00017,28.5421]
[1777076501740,30.76,77397.01,11.4,0.40132,0.00017,28.5342]
[1777076504666,30.76,77387.83,11.4,0.39975,0.00017,28.50166]
[1777076510091,30.76,77387.09,11.4,0.39962,0.00017,28.49898]
[1777076517177,30.76,77387.19,11.4,0.39964,0.00017,28.49927]
[1777076522792,30.76,77388.79,11.4,0.39991,0.00017,28.50487]
[1777076527827,30.76,77388.95,11.4,0.39993,0.00017,28.50536]
[1777076532862,30.76,77388.12,11.4,0.39978,0.00017,28.50233]
[1777076537897,30.75,77388.1,11.4,0.39978,0.00017,28.50218]
[1777076542933,30.75,77388.56,11.4,0.39985,0.00017,28.50374]
[1777076547968,30.75,77388.06,11.4,0.39976,0.00017,28.50187]
[1777076553002,30.75,77387.93,11.4,0.39972,0.00017,28.49813]
[1777076554776,30.75,77387.93,11.4,0.39972,0.00017,28.49813]
[1777076556104,30.75,77387.93,11.4,0.39972,0.00017,28.49811]
[1777076563075,30.75,77387.94,11.4,0.39972,0.00017,28.49801]
[1777076568110,30.75,77388.5,11.4,0.39981,0.00017,28.49993]
[1777076573145,30.75,77388.42,11.4,0.39979,0.00017,28.49955]
[1777076578180,30.74,77389.03,11.4,0.39989,0.00017,28.50163]
[1777076583215,30.74,77389.07,11.4,0.39989,0.00017,28.50169]
[1777076588250,30.74,77389.73,11.4,0.4,0.00017,28.50394]
[1777076594292,30.74,77389.67,11.4,0.39998,0.00017,28.50362]
[1777076601342,30.74,77389.62,11.4,0.39997,0.00017,28.50332]
[1777076606376,30.74,77389.54,11.4,0.39995,0.00017,28.50295]
[1777076611414,30.74,77389.42,11.4,0.39991,0.00017,28.49925]
[1777076616449,30.74,77386.38,11.4,0.39939,0.00017,28.48834]
[1777076621484,30.73,77387.92,11.4,0.39965,0.00017,28.49378]
[1777076623413,30.73,77389.01,11.4,0.39983,0.00017,28.49765]
[1777076623428,30.73,77389.01,11.4,0.39983,0.00017,28.49765]
[1777076623443,30.73,77389.01,11.4,0.39983,0.00017,28.49765]
[1777076623457,30.73,77389.01,11.4,0.39983,0.00017,28.49765]
[1777076625512,30.73,77402.75,11.4,0.40217,0.00017,28.54598]
[1777076630548,30.73,77404.21,11.4,0.40241,0.00017,28.55087]
[1777076631591,30.73,77404.21,11.4,0.40241,0.00017,28.55087]
[1777076638604,30.73,77403.53,11.4,0.40228,0.00017,28.5482]
[1777076643640,30.72,77393.22,11.4,0.40051,0.00017,28.51182]
[1777076645170,30.72,77393.22,11.4,0.40051,0.00017,28.51182]
[1777076645948,30.72,77393.31,11.4,0.40052,0.00017,28.5121]
[1777076646603,30.72,77393.23,11.4,0.40051,0.00017,28.5118]
[1777076652703,30.72,77391.22,11.4,0.40016,0.00017,28.50459]
[1777076658745,30.72,77390.12,11.4,0.39997,0.00017,28.5006]
[1777076662778,30.72,77390.71,11.4,0.40007,0.00017,28.50266]
[1777076667810,30.72,77390.98,11.4,0.40011,0.00017,28.50356]
[1777076672845,30.72,77390.08,11.4,0.39994,0.00017,28.49712]
[1777076681908,30.72,77388.33,11.4,0.39965,0.00017,28.49089]
[1777076687950,30.72,77387.91,11.4,0.39957,0.00017,28.48939]
[1777076692986,30.72,77387.58,11.4,0.39952,0.00017,28.48821]
[1777076698020,30.72,77387.37,11.4,0.39948,0.00017,28.48746]
[1777076703055,30.72,77387.28,11.4,0.39947,0.00017,28.48712]
[1777076708091,30.72,77392.06,11.4,0.40028,0.00017,28.50412]
[1777076713125,30.72,77391.88,11.4,0.40025,0.00017,28.50341]
[1777076718161,30.71,77390.78,11.4,0.40005,0.00017,28.49945]
[1777076723196,30.71,77391.18,11.4,0.40012,0.00017,28.50081]
[1777076728231,30.71,77391.13,11.4,0.40011,0.00017,28.50058]
[1777076732544,30.71,77393.57,11.4,0.40051,0.00017,28.506]
[1777076733376,30.71,77395.33,11.4,0.40081,0.00017,28.5122]
[1777076739307,30.71,77395.93,11.4,0.40091,0.00017,28.51418]
[1777076744343,30.71,77393.73,11.4,0.40053,0.00017,28.50633]
[1777076749378,30.71,77394.18,11.4,0.4006,0.00017,28.50785]
[1777076754413,30.71,77394.11,11.4,0.40058,0.00017,28.50753]
[1777076759448,30.71,77394.39,11.4,0.40063,0.00017,28.50845]
[1777076764485,30.7,77393.75,11.4,0.40051,0.00017,28.50612]
[1777076769521,30.7,77378.12,11.4,0.39785,0.00017,28.45012]
[1777076773565,30.7,77371.18,11.4,0.39667,0.00017,28.42494]
[1777076778584,30.71,77366.95,11.4,0.39596,0.00017,28.40962]
[1777076783618,30.71,77365.83,11.4,0.39578,0.00017,28.4057]
[1777076788654,30.71,77365.94,11.4,0.39581,0.00017,28.4063]
[1777076793688,30.72,77365.8,11.4,0.39578,0.00017,28.40278]
[1777076798724,30.72,77364.95,11.4,0.39565,0.00017,28.39985]
[1777076803758,30.72,77365.33,11.4,0.39572,0.00017,28.40146]
[1777076808794,30.72,77365.48,11.4,0.39576,0.00017,28.40222]
[1777076813829,30.73,77364.31,11.4,0.39557,0.00017,28.39811]
[1777076819870,30.73,77364.58,11.4,0.39563,0.00017,28.39934]
[1777076826919,30.73,77363.61,11.4,0.39548,0.00017,28.39604]
[1777076827755,30.73,77363.61,11.4,0.39548,0.00017,28.39604]
[1777076832962,30.74,77363.98,11.4,0.39555,0.00017,28.39763]
[1777076837997,30.74,77362.46,11.4,0.3953,0.00017,28.39222]
[1777076843034,30.74,77362.55,11.4,0.39533,0.00017,28.39274]
[1777076852098,30.75,77362.21,11.4,0.39528,0.00017,28.38861]
[1777076857133,30.75,77362.38,11.4,0.39532,0.00017,28.38942]
[1777076862168,30.75,77362.29,11.4,0.39531,0.00017,28.38927]
[1777076867202,30.75,77362.35,11.4,0.39533,0.00017,28.38966]
[1777076877274,30.76,77361.73,11.4,0.39524,0.00017,28.38774]
[1777076882309,30.76,77361.86,11.4,0.39527,0.00017,28.38839]
[1777076887344,30.76,77362.36,11.4,0.39537,0.00017,28.3904]
[1777076893386,30.77,77362.38,11.4,0.39538,0.00017,28.39066]
[1777076900435,30.77,77361.73,11.4,0.39528,0.00017,28.38848]
[1777076905469,30.77,77361.31,11.4,0.39522,0.00017,28.38709]
[1777076910505,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913002,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913022,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913092,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913116,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913313,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913319,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913336,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913356,30.77,77361.2,11.4,0.39521,0.00017,28.38684]
[1777076913526,30.78,77347.24,11.4,0.39283,0.00017,28.33167]
[1777076914098,30.78,77347.24,11.4,0.39283,0.00017,28.33167]
[1777076919570,30.78,77352.89,11.4,0.39381,0.00017,28.35324]
[1777076919944,30.78,77352.89,11.4,0.39381,0.00017,28.35324]
[1777076925612,30.78,77349.98,11.4,0.39333,0.00017,28.34265]
[1777076930648,30.79,77350.03,11.4,0.39335,0.00017,28.34308]
[1777076935682,30.79,77349.48,11.4,0.39327,0.00017,28.34126]
[1777076940435,30.79,77351.9,11.4,0.39369,0.00017,28.35051]
[1777076940515,30.79,77351.9,11.4,0.39369,0.00017,28.35051]
[1777076940582,30.79,77351.9,11.4,0.39369,0.00017,28.35051]
[1777076940594,30.79,77351.9,11.4,0.39369,0.00017,28.35051]
[1777076940644,30.79,77351.9,11.4,0.39369,0.00017,28.35051]
[1777076940718,30.79,77340.42,11.4,0.39175,0.00017,28.30733]
[1777076941725,30.8,77331.97,11.4,0.39032,0.00017,28.27514]
[1777076946760,30.8,77337.31,11.4,0.39124,0.00017,28.29588]
[1777076947891,30.8,77339.65,11.4,0.39164,0.00017,28.30483]
[1777076948823,30.8,77339.65,11.4,0.39164,0.00017,28.30483]
[1777076948774,30.8,77339.9,11.4,0.39168,0.00017,28.30585]
[1777076950517,30.8,77343.54,11.4,0.3923,0.00017,28.3197]
[1777076956829,30.81,77343.24,11.4,0.39227,0.00017,28.31897]
[1777076961864,30.81,77343.49,11.4,0.39233,0.00017,28.32019]
[1777076965966,30.81,77343.44,11.4,0.39233,0.00017,28.32016]
[1777076966990,30.81,77343.51,11.4,0.39234,0.00017,28.32047]
[1777076973952,30.82,77344.02,11.4,0.39243,0.00017,28.31959]
[1777076978987,30.82,77342.37,11.4,0.39217,0.00017,28.3136]
[1777076986035,30.83,77341.51,11.4,0.39204,0.00017,28.31069]
[1777076991693,30.83,77341.48,11.4,0.39204,0.00017,28.31068]
[1777076993973,30.83,77340.81,11.4,0.39194,0.00017,28.30838]
[1777076997922,30.83,77340.28,11.4,0.39186,0.00017,28.30657]
[1777077003156,30.84,77341.32,11.4,0.39205,0.00017,28.31079]
[1777077008191,30.84,77340.59,11.4,0.39194,0.00017,28.30827]
[1777077013226,30.84,77342.46,11.4,0.39226,0.00017,28.3156]
[1777077019267,30.85,77343.32,11.4,0.39243,0.00017,28.31916]
[1777077020826,30.85,77343.32,11.4,0.39243,0.00017,28.31916]
[1777077021882,30.85,77343.24,11.4,0.39242,0.00017,28.31898]
[1777077022663,30.85,77347.78,11.4,0.39319,0.00017,28.33603]
[1777077026040,30.85,77352.41,11.4,0.39398,0.00017,28.3535]
[1777077031612,30.85,77353.41,11.4,0.39416,0.00017,28.3574]
[1777077037395,30.86,77353.4,11.4,0.39416,0.00017,28.35439]
[1777077043437,30.86,77353.31,11.4,0.39415,0.00017,28.35426]
[1777077047066,30.86,77354.7,11.4,0.39439,0.00017,28.35951]
[1777077051594,30.86,77356.0,11.4,0.39462,0.00017,28.36446]
[1777077053905,30.86,77356.0,11.4,0.39462,0.00017,28.36449]
[1777077055096,30.86,77355.98,11.4,0.39462,0.00017,28.36446]
[1777077055801,30.86,77355.98,11.4,0.39462,0.00017,28.36446]
[1777077058274,30.87,77355.91,11.4,0.39461,0.00017,28.36426]
[1777077060607,30.87,77356.41,10.0,0.3947,0.00017,28.36621]
[1777077062565,30.87,77357.4,10.0,0.39487,0.00017,28.36991]
[1777077065571,30.87,77359.99,10.0,0.39531,0.00017,28.37952]
[1777077065991,30.87,77359.61,10.0,0.39525,0.00017,28.37814]
[1777077071634,30.87,77352.89,10.0,0.39412,0.00017,28.35346]
[1777077072052,30.87,77352.89,10.0,0.39412,0.00017,28.35346]
[1777077077676,30.87,77353.36,10.0,0.39421,0.00017,28.35539]
[1777077082711,30.88,77353.12,10.0,0.39417,0.00017,28.35464]
[1777077089761,30.88,77353.39,10.0,0.39423,0.00017,28.35584]
[1777077094796,30.88,77353.17,10.0,0.39419,0.00017,28.35195]
[1777077097546,30.88,77353.38,10.0,0.39423,0.00017,28.35279]
[1777077098584,30.88,77353.42,10.0,0.39423,0.00017,28.35296]
[1777077106883,30.88,77353.72,10.0,0.3943,0.00017,28.35432]
[1777077111916,30.89,77353.81,10.0,0.39432,0.00017,28.35478]
[1777077116952,30.89,77354.16,10.0,0.39441,0.00017,28.35664]
[1777077118053,30.89,77353.39,10.0,0.39428,0.00017,28.35381]
[1777077118134,30.89,77353.39,10.0,0.39428,0.00017,28.35381]
[1777077121557,30.9,77352.89,10.0,0.3942,0.00017,28.35203]
[1777077122220,30.9,77354.77,10.0,0.39452,0.00017,28.35902]
[1777077122980,30.9,77354.77,10.0,0.39452,0.00017,28.35902]
[1777077128498,30.9,77358.02,10.0,0.39507,0.00017,28.3711]
[1777077134071,30.9,77358.19,10.0,0.3951,0.00017,28.37184]
[1777077137822,30.9,77358.07,10.0,0.39508,0.00017,28.37143]
[1777077140566,30.9,77359.65,10.0,0.39535,0.00017,28.37729]
[1777077141044,30.9,77360.67,10.0,0.39553,0.00017,28.38106]
[1777077146155,30.9,77361.44,10.0,0.39566,0.00017,28.38394]
[1777077151191,30.9,77361.29,10.0,0.39563,0.00017,28.38023]
[1777077156226,30.9,77359.47,10.0,0.39532,0.00017,28.37363]
[1777077162058,30.9,77359.01,10.0,0.39525,0.00017,28.37199]
[1777077167303,30.91,77358.32,10.0,0.39514,0.00017,28.36962]
[1777077172337,30.91,77357.61,10.0,0.39502,0.00017,28.36711]
[1777077177373,30.91,77357.8,10.0,0.39506,0.00017,28.36792]
[1777077185429,30.91,77358.02,10.0,0.39511,0.00017,28.36891]
[1777077192477,30.91,77357.56,10.0,0.39504,0.00017,28.36737]
[1777077197521,30.91,77356.82,10.0,0.39492,0.00017,28.36475]
[1777077203563,30.92,77357.21,10.0,0.39499,0.00017,28.36633]
[1777077207565,30.92,77357.5,10.0,0.39504,0.00017,28.36746]
[1777077212626,30.92,77360.35,10.0,0.39552,0.00017,28.37483]
[1777077217661,30.92,77363.78,10.0,0.3961,0.00017,28.38746]
[1777077222696,30.92,77367.34,10.0,0.39671,0.00017,28.40046]
[1777077226461,30.92,77366.96,10.0,0.39664,0.00017,28.39909]
[1777077226976,30.92,77366.96,10.0,0.39664,0.00017,28.39909]
[1777077226982,30.92,77366.96,10.0,0.39664,0.00017,28.39909]
[1777077233773,30.92,77376.21,10.0,0.39821,0.00017,28.43242]
[1777077240822,30.92,77376.02,10.0,0.39817,0.00017,28.43166]
[1777077247871,30.92,77376.39,10.0,0.39823,0.00017,28.43294]
[1777077249394,30.92,77376.16,10.0,0.39819,0.00017,28.43211]
[1777077252066,30.92,77375.48,10.0,0.39808,0.00017,28.42966]
[1777077257940,30.92,77374.87,10.0,0.39797,0.00017,28.42743]
[1777077262976,30.92,77373.31,10.0,0.39771,0.00017,28.42179]
[1777077268012,30.92,77370.94,10.0,0.3973,0.00017,28.41324]
[1777077273692,30.92,77371.18,10.0,0.39733,0.00017,28.4109]
[1777077276530,30.92,77371.46,10.0,0.39738,0.00017,28.41191]
[1777077277764,30.92,77371.33,10.0,0.39736,0.00017,28.41143]
[1777077283117,30.92,77372.19,10.0,0.3975,0.00017,28.41452]
[1777077288152,30.92,77372.08,10.0,0.39748,0.00017,28.41411]
[1777077293187,30.92,77371.73,10.0,0.39742,0.00017,28.41282]
[1777077301244,30.92,77372.07,10.0,0.39748,0.00017,28.414]
[1777077307288,30.91,77372.32,10.0,0.39752,0.00017,28.41487]
[1777077315345,30.91,77371.16,10.0,0.39732,0.00017,28.41064]
[1777077322018,30.91,77371.88,10.0,0.39744,0.00017,28.41322]
[1777077323261,30.91,77372.17,10.0,0.39749,0.00017,28.41425]
[1777077329444,30.91,77372.07,10.0,0.39747,0.00017,28.41385]
[1777077334479,30.91,77372.31,10.0,0.3975,0.00017,28.41149]
[1777077339514,30.91,77372.16,10.0,0.39747,0.00017,28.41092]
[1777077343253,30.91,77372.38,10.0,0.39751,0.00017,28.4117]
[1777077344468,30.91,77372.38,10.0,0.39751,0.00017,28.41169]
[1777077350590,30.91,77373.9,10.0,0.39776,0.00017,28.41712]
[1777077355625,30.91,77375.28,10.0,0.39799,0.00017,28.42204]
[1777077360661,30.91,77375.97,10.0,0.39811,0.00017,28.42447]
[1777077365696,30.91,77375.4,10.0,0.39801,0.00017,28.42237]
[1777077370731,30.91,77375.8,10.0,0.39807,0.00017,28.42376]
[1777077375766,30.91,77375.65,10.0,0.39805,0.00017,28.42318]
[1777077380919,30.91,77375.6,10.0,0.39804,0.00017,28.42298]
[1777077380941,30.91,77375.6,10.0,0.39804,0.00017,28.42298]
[1777077382237,30.91,77375.6,10.0,0.39804,0.00017,28.42295]
[1777077388572,30.91,77375.2,10.0,0.39796,0.00017,28.42147]
[1777077393893,30.91,77370.99,10.0,0.39724,0.00017,28.40307]
[1777077399936,30.91,77372.1,10.0,0.39743,0.00017,28.40708]
[1777077402072,30.91,77372.89,10.0,0.39756,0.00017,28.40993]
[1777077408999,30.91,77373.24,10.0,0.39762,0.00017,28.41116]
[1777077414033,30.91,77373.45,10.0,0.39765,0.00017,28.4119]
[1777077419069,30.91,77374.36,10.0,0.39781,0.00017,28.41516]
[1777077424104,30.9,77375.57,10.0,0.39801,0.00017,28.41947]
[1777077429139,30.9,77376.19,10.0,0.39811,0.00017,28.42164]
[1777077434173,30.9,77376.24,10.0,0.39812,0.00017,28.42176]
[1777077442229,30.9,77378.04,10.0,0.39842,0.00017,28.42811]
[1777077452299,30.9,77378.33,10.0,0.39845,0.00017,28.42582]
[1777077457334,30.9,77378.4,10.0,0.39846,0.00017,28.42601]
[1777077463376,30.9,77378.3,10.0,0.39844,0.00017,28.42559]
[1777077468412,30.9,77378.04,10.0,0.39839,0.00017,28.42461]
[1777077474454,30.9,77379.16,10.0,0.39858,0.00017,28.42856]
[1777077481503,30.89,77380.73,10.0,0.39884,0.00017,28.4341]
[1777077486538,30.89,77381.11,10.0,0.3989,0.00017,28.4354]
[1777077492579,30.89,77381.15,10.0,0.3989,0.00017,28.43547]
[1777077497614,30.89,77381.22,10.0,0.39891,0.00017,28.43566]
[1777077502650,30.89,77381.08,10.0,0.39888,0.00017,28.4351]
[1777077508692,30.89,77381.11,10.0,0.39889,0.00017,28.43513]
[1777077515741,30.89,77381.23,10.0,0.39889,0.00017,28.43226]
[1777077523963,30.89,77381.27,10.0,0.39889,0.00017,28.43235]
[1777077525226,30.89,77381.27,10.0,0.39889,0.00017,28.43227]
[1777077534624,30.89,77381.27,10.0,0.39889,0.00017,28.4322]
[1777077540918,30.88,77381.01,10.0,0.39883,0.00017,28.4311]
[1777077545953,30.88,77381.18,10.0,0.39886,0.00017,28.43163]
[1777077551995,30.88,77381.16,10.0,0.39885,0.00017,28.43146]
[1777077562065,30.88,77381.16,10.0,0.39884,0.00017,28.43128]
[1777077565070,30.88,77381.16,10.0,0.39884,0.00017,28.43128]
[1777077565590,30.88,77385.85,10.0,0.39963,0.00017,28.44793]
[1777077565694,30.88,77385.85,10.0,0.39963,0.00017,28.44793]
[1777077565787,30.88,77385.85,10.0,0.39963,0.00017,28.44793]
[1777077566008,30.88,77385.85,10.0,0.39963,0.00017,28.44793]
[1777077566093,30.88,77400.94,10.0,0.4022,0.00017,28.50088]
[1777077566548,30.88,77400.94,10.0,0.4022,0.00017,28.50088]
[1777077566614,30.88,77400.94,10.0,0.4022,0.00017,28.50088]
[1777077571479,30.87,77406.55,10.0,0.40312,0.00017,28.5168]
[1777077576016,30.87,77407.44,10.0,0.40326,0.00017,28.51964]
[1777077576027,30.87,77407.44,10.0,0.40326,0.00017,28.51964]
[1777077576307,30.87,77409.42,10.0,0.4036,0.00017,28.52639]
[1777077582204,30.87,77412.79,10.0,0.40417,0.00017,28.53791]
[1777077587240,30.87,77412.14,10.0,0.40406,0.00017,28.53569]
[1777077587472,30.87,77412.14,10.0,0.40406,0.00017,28.53569]
[1777077601339,30.87,77412.16,10.0,0.40406,0.00017,28.53578]
[1777077606374,30.87,77412.28,10.0,0.40408,0.00017,28.53617]
[1777077611498,30.87,77412.1,10.0,0.40405,0.00017,28.53554]
[1777077619466,30.87,77413.47,10.0,0.40428,0.00017,28.54017]
[1777077624500,30.87,77413.49,10.0,0.40428,0.00017,28.5402]
[1777077624676,30.87,77413.49,10.0,0.40428,0.00017,28.5402]
[1777077631550,30.86,77413.28,10.0,0.40422,0.00017,28.53605]
[1777077636584,30.86,77414.07,10.0,0.40435,0.00017,28.53858]
[1777077642527,30.86,77414.2,10.0,0.40436,0.00017,28.53888]
[1777077648393,30.85,77414.23,10.0,0.40436,0.00017,28.53875]
[1777077648395,30.85,77414.23,10.0,0.40436,0.00017,28.53875]
[1777077648421,30.85,77414.23,10.0,0.40436,0.00017,28.53875]
[1777077656501,30.85,77414.52,10.0,0.40439,0.00017,28.53954]
[1777077661188,30.85,77414.52,10.0,0.40438,0.00017,28.53924]
[1777077661219,30.84,77414.52,10.0,0.40437,0.00017,28.53916]
[1777077664782,30.84,77423.57,10.0,0.4059,0.00017,28.56958]
[1777077669819,30.83,77427.79,10.0,0.4066,0.00017,28.58331]
[1777077674854,30.83,77427.96,10.0,0.40661,0.00017,28.58344]
[1777077675721,30.83,77427.96,10.0,0.40661,0.00017,28.58344]
[1777077675861,30.82,77428.1,10.0,0.40662,0.00017,28.58382]
[1777077680895,30.82,77427.96,10.0,0.40659,0.00017,28.58322]
[1777077682307,30.82,77427.96,10.0,0.40659,0.00017,28.58322]
[1777077685797,30.82,77432.67,10.0,0.40739,0.00017,28.59883]
[1777077686121,30.82,77432.67,10.0,0.40739,0.00017,28.59883]
[1777077691973,30.82,77439.46,10.0,0.40853,0.00017,28.61786]
[1777077699021,30.81,77439.56,10.0,0.40854,0.00017,28.61798]
[1777077704057,30.81,77439.71,10.0,0.40855,0.00017,28.61832]
[1777077709092,30.81,77439.79,10.0,0.40856,0.00017,28.61845]
[1777077711411,30.81,77439.83,10.0,0.40856,0.00017,28.61856]
[1777077721176,30.8,77439.99,10.0,0.40858,0.00017,28.61883]
[1777077722289,30.8,77439.99,10.0,0.40858,0.00017,28.61883]
[1777077728225,30.8,77440.62,10.0,0.40868,0.00017,28.62074]
[1777077733260,30.8,77440.9,10.0,0.40872,0.00017,28.62157]
[1777077739490,30.8,77440.9,10.0,0.40872,0.00017,28.62157]
[1777077740498,30.8,77440.9,10.0,0.40871,0.00017,28.62146]
[1777077747357,30.79,77440.93,10.0,0.40871,0.00017,28.62143]
[1777077753401,30.79,77441.48,10.0,0.40879,0.00017,28.61995]
[1777077754217,30.79,77441.48,10.0,0.40879,0.00017,28.61995]
[1777077760451,30.79,77442.32,10.0,0.40892,0.00017,28.6226]
[1777077769517,30.79,77442.25,10.0,0.40891,0.00017,28.62225]
[1777077775559,30.79,77442.93,10.0,0.40902,0.00017,28.62439]
[1777077775955,30.79,77442.93,10.0,0.40902,0.00017,28.62439]
[1777077777827,30.79,77443.79,10.0,0.40916,0.00017,28.62718]
[1777077783616,30.78,77444.02,10.0,0.4092,0.00017,28.62784]
[1777077789658,30.78,77444.08,10.0,0.4092,0.00017,28.62796]
[1777077798284,30.78,77444.08,10.0,0.4092,0.00017,28.62789]
[1777077803755,30.78,77443.7,10.0,0.40913,0.00017,28.62654]
[1777077808283,30.78,77443.7,10.0,0.40913,0.00017,28.62654]
[1777077814031,30.78,77443.7,10.0,0.40912,0.00017,28.62649]
[1777077815093,30.78,77443.7,10.0,0.40911,0.00017,28.62324]
[1777077822068,30.78,77443.58,10.0,0.40909,0.00017,28.62279]
[1777077823184,30.78,77443.63,10.0,0.40909,0.00017,28.62293]
[1777077824282,30.78,77443.63,10.0,0.40909,0.00017,28.62293]
[1777077829937,30.78,77443.69,10.0,0.4091,0.00017,28.62305]
[1777077834621,30.77,77443.66,10.0,0.40909,0.00017,28.62293]
[1777077840938,30.77,77441.55,10.0,0.40873,0.00017,28.61597]
[1777077846052,30.77,77442.82,10.0,0.40894,0.00017,28.62008]
[1777077852095,30.77,77442.67,10.0,0.40891,0.00017,28.61954]
[1777077857130,30.77,77442.81,10.0,0.40894,0.00017,28.61996]
[1777077868207,30.77,77442.57,10.0,0.40889,0.00017,28.61909]
[1777077874250,30.77,77442.64,10.0,0.40889,0.00017,28.61608]
[1777077877696,30.77,77442.66,10.0,0.40889,0.00017,28.61614]
[1777077883313,30.77,77442.88,10.0,0.40893,0.00017,28.61681]
[1777077888347,30.77,77442.46,10.0,0.40885,0.00017,28.61539]
[1777077893734,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077893801,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894073,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894077,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894184,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894231,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894399,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894466,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894742,30.77,77442.79,10.0,0.40891,0.00017,28.61646]
[1777077894795,30.77,77408.49,10.0,0.40303,0.00017,28.50082]
[1777077895464,30.77,77408.49,10.0,0.40303,0.00017,28.50082]
[1777077895573,30.77,77408.49,10.0,0.40303,0.00017,28.50082]
[1777077895653,30.76,77390.3,10.0,0.39992,0.00017,28.43704]
[1777077896044,30.76,77390.3,10.0,0.39992,0.00017,28.43704]
[1777077896125,30.76,77390.3,10.0,0.39992,0.00017,28.43704]
[1777077896267,30.76,77390.3,10.0,0.39992,0.00017,28.43704]
[1777077898108,30.76,77389.91,10.0,0.39986,0.00017,28.43566]
[1777077906476,30.76,77396.58,10.0,0.40099,0.00017,28.45916]
[1777077906539,30.76,77396.58,10.0,0.40099,0.00017,28.45916]
[1777077912658,30.76,77398.83,10.0,0.40137,0.00017,28.46697]
[1777077914735,30.76,77398.72,10.0,0.40135,0.00017,28.46655]
[1777077923593,30.76,77398.79,10.0,0.40135,0.00017,28.46661]
[1777077929635,30.76,77396.78,10.0,0.401,0.00017,28.45946]
[1777077933312,30.76,77396.65,10.0,0.40097,0.00017,28.45576]
[1777077934762,30.76,77396.46,10.0,0.40093,0.00017,28.45508]
[1777077935371,30.76,77396.58,10.0,0.40095,0.00017,28.45549]
[1777077936108,30.76,77397.15,10.0,0.40105,0.00017,28.45748]
[1777077941720,30.75,77397.25,10.0,0.40106,0.00017,28.45775]
[1777077943635,30.75,77397.1,10.0,0.40104,0.00017,28.45721]
[1777077949776,30.75,77396.97,10.0,0.40101,0.00017,28.45666]
[1777077954811,30.75,77397.33,10.0,0.40107,0.00017,28.45785]
[1777077959846,30.75,77397.41,10.0,0.40108,0.00017,28.45806]
[1777077960774,30.75,77397.41,10.0,0.40108,0.00017,28.45806]
[1777077960788,30.75,77397.41,10.0,0.40108,0.00017,28.45806]
[1777077969915,30.75,77402.57,10.0,0.40195,0.00017,28.47593]
[1777077972542,30.75,77402.45,10.0,0.40192,0.00017,28.47549]
[1777077974613,30.75,77402.05,10.0,0.40185,0.00017,28.47405]
[1777077980993,30.74,77402.3,10.0,0.40189,0.00017,28.47475]
[1777077982997,30.74,77402.59,10.0,0.40193,0.00017,28.47575]
[1777077984449,30.74,77402.65,10.0,0.40194,0.00017,28.47593]
[1777077985331,30.74,77402.65,10.0,0.40194,0.00017,28.47591]
[1777077993082,30.74,77402.64,10.0,0.40192,0.00017,28.4725]
[1777077998117,30.74,77402.48,10.0,0.40189,0.00017,28.47185]
[1777078008593,30.74,77402.48,10.0,0.40189,0.00017,28.47185]
[1777078008655,30.74,77402.48,10.0,0.40189,0.00017,28.47185]
[1777078009090,30.74,77402.26,10.0,0.40184,0.00017,28.47088]
[1777078014229,30.73,77412.3,10.0,0.40355,0.00017,28.50556]
[1777078019264,30.73,77412.63,10.0,0.40359,0.00017,28.50651]
[1777078024298,30.73,77413.88,10.0,0.4038,0.00017,28.51061]
[1777078026285,30.73,77414.46,10.0,0.40389,0.00017,28.51257]
[1777078026314,30.73,77415.16,10.0,0.40401,0.00017,28.51493]
[1777078031348,30.72,77416.11,10.0,0.40417,0.00017,28.51809]
[1777078037390,30.72,77418.07,10.0,0.4045,0.00017,28.52467]
[1777078042427,30.72,77421.79,10.0,0.40513,0.00017,28.53723]
[1777078047462,30.72,77421.98,10.0,0.40515,0.00017,28.53772]
[1777078050285,30.72,77422.01,10.0,0.40515,0.00017,28.53777]
[1777078055976,30.71,77425.16,10.0,0.40567,0.00017,28.54497]
[1777078061560,30.71,77426.87,10.0,0.40594,0.00017,28.55045]
[1777078066594,30.7,77427.0,10.0,0.40595,0.00017,28.55064]
[1777078071629,30.7,77428.41,10.0,0.40618,0.00017,28.55513]
[1777078077672,30.69,77428.88,10.0,0.40624,0.00017,28.55641]
[1777078082708,30.69,77430.37,10.0,0.40648,0.00017,28.56115]
[1777078087743,30.68,77438.11,10.0,0.4078,0.00017,28.58672]
[1777078096806,30.67,77439.21,10.0,0.40795,0.00017,28.58978]
[1777078101841,30.67,77439.55,10.0,0.40799,0.00017,28.5906]
[1777078108890,30.66,77439.4,10.0,0.40794,0.00017,28.58967]
[1777078114932,30.65,77439.33,10.0,0.4079,0.00017,28.58589]
[1777078115211,30.65,77439.33,10.0,0.4079,0.00017,28.58589]
[1777078116968,30.65,77439.4,10.0,0.40791,0.00017,28.58613]
[1777078116981,30.65,77439.4,10.0,0.40791,0.00017,28.58613]
[1777078117953,30.65,77431.96,10.0,0.40663,0.00017,28.56123]
[1777078121961,30.65,77430.17,10.0,0.40631,0.00017,28.55507]
[1777078127015,30.65,77431.1,10.0,0.40645,0.00017,28.55792]
[1777078132050,30.64,77432.75,10.0,0.40672,0.00017,28.56321]
[1777078132067,30.64,77432.75,10.0,0.40672,0.00017,28.56321]
[1777078138093,30.64,77433.02,10.0,0.40675,0.00017,28.5638]
[1777078144136,30.63,77433.12,10.0,0.40675,0.00017,28.56381]
[1777078149998,30.63,77433.1,10.0,0.40673,0.00017,28.56345]
[1777078157688,30.62,77433.1,10.0,0.4067,0.00017,28.56302]
[1777078163269,30.61,77433.05,10.0,0.40667,0.00017,28.56242]
[1777078168310,30.6,77433.75,10.0,0.40677,0.00017,28.56445]
[1777078169104,30.6,77433.75,10.0,0.40677,0.00017,28.56445]
[1777078174351,30.6,77432.01,10.0,0.40644,0.00017,28.55502]
[1777078179386,30.59,77433.01,10.0,0.40659,0.00017,28.55807]
[1777078184724,30.59,77433.14,10.0,0.4066,0.00017,28.55824]
[1777078193485,30.58,77433.97,10.0,0.40671,0.00017,28.56038]
[1777078198520,30.57,77434.07,10.0,0.40671,0.00017,28.56039]
[1777078203555,30.57,77436.64,10.0,0.40713,0.00017,28.56871]
[1777078209597,30.56,77439.89,10.0,0.40767,0.00017,28.57918]
[1777078214632,30.55,77439.39,10.0,0.40756,0.00017,28.5772]
[1777078222688,30.55,77439.37,10.0,0.40753,0.00017,28.57667]
[1777078227724,30.54,77435.01,10.0,0.40676,0.00017,28.56174]
[1777078232758,30.54,77435.26,10.0,0.40678,0.00017,28.55913]
[1777078237793,30.53,77435.09,10.0,0.40674,0.00017,28.55831]
[1777078242795,30.53,77435.09,10.0,0.40673,0.00017,28.55816]
[1777078248876,30.52,77434.85,10.0,0.40666,0.00017,28.55693]
[1777078253910,30.52,77434.35,10.0,0.40656,0.00017,28.55498]
[1777078258946,30.51,77435.01,10.0,0.40666,0.00017,28.55695]
[1777078263981,30.51,77434.89,10.0,0.40662,0.00017,28.55627]
[1777078272334,30.51,77434.7,10.0,0.40659,0.00017,28.55558]
[1777078280096,30.49,77434.7,10.0,0.40654,0.00017,28.55476]
[1777078287146,30.49,77434.63,10.0,0.40651,0.00017,28.55415]
[1777078292192,30.48,77434.69,10.0,0.40649,0.00017,28.55088]
[1777078298234,30.48,77434.11,10.0,0.40637,0.00017,28.5486]
[1777078302262,30.47,77433.79,10.0,0.4063,0.00017,28.5473]
[1777078303269,30.47,77434.44,10.0,0.40641,0.00017,28.54945]
[1777078308304,30.47,77434.43,10.0,0.4064,0.00017,28.54915]
[1777078314012,30.47,77434.48,10.0,0.4064,0.00017,28.54916]
[1777078321201,30.46,77434.67,10.0,0.40642,0.00017,28.54965]
[1777078326432,30.45,77431.08,10.0,0.40576,0.00017,28.53684]
[1777078331468,30.45,77431.27,10.0,0.40578,0.00017,28.53725]
[1777078336504,30.44,77431.2,10.0,0.40576,0.00017,28.53678]
[1777078341539,30.44,77432.05,10.0,0.40589,0.00017,28.53943]
[1777078346574,30.44,77431.96,10.0,0.40586,0.00017,28.53888]
[1777078351609,30.43,77431.78,10.0,0.40581,0.00017,28.53483]
[1777078357490,30.43,77431.12,10.0,0.40568,0.00017,28.53235]
[1777078363693,30.42,77430.52,10.0,0.40556,0.00017,28.52998]
[1777078368728,30.42,77431.25,10.0,0.40567,0.00017,28.53224]
[1777078373763,30.42,77431.57,10.0,0.40571,0.00017,28.5331]
[1777078379835,30.41,77431.55,10.0,0.4057,0.00017,28.5328]
[1777078385848,30.41,77431.47,10.0,0.40566,0.00017,28.5322]
[1777078390892,30.4,77431.55,10.0,0.40566,0.00017,28.53225]
[1777078395926,30.4,77431.43,10.0,0.40563,0.00017,28.53162]
[1777078400961,30.39,77431.48,10.0,0.40562,0.00017,28.53152]
[1777078406022,30.39,77431.59,10.0,0.40564,0.00017,28.53185]
[1777078412053,30.39,77431.34,10.0,0.40556,0.00017,28.52736]
[1777078419102,30.38,77431.96,10.0,0.40565,0.00017,28.52918]
[1777078428632,30.38,77432.4,10.0,0.40572,0.00017,28.53055]
[1777078435873,30.37,77432.13,10.0,0.40565,0.00017,28.52919]
[1777078441257,30.37,77431.97,10.0,0.4056,0.00017,28.52827]
[1777078446784,30.36,77432.05,10.0,0.40561,0.00017,28.52842]
[1777078452333,30.36,77432.1,10.0,0.4056,0.00017,28.52827]
[1777078457368,30.35,77432.14,10.0,0.40559,0.00017,28.5282]
[1777078462404,30.35,77431.82,10.0,0.40553,0.00017,28.52691]
[1777078471469,30.35,77432.25,10.0,0.40557,0.00017,28.52483]
[1777078475497,30.34,77440.17,10.0,0.40693,0.00017,28.55158]
[1777078480531,30.34,77440.68,10.0,0.40701,0.00017,28.55307]
[1777078486574,30.33,77440.21,10.0,0.40691,0.00017,28.55123]
[1777078492615,30.33,77440.6,10.0,0.40697,0.00017,28.55233]
[1777078497658,30.33,77440.45,10.0,0.40693,0.00017,28.55166]
[1777078503700,30.32,77440.48,10.0,0.40693,0.00017,28.55158]
[1777078508735,30.32,77440.4,10.0,0.40691,0.00017,28.55118]
[1777078520818,30.32,77440.53,10.0,0.40691,0.00017,28.55133]
[1777078530889,30.31,77440.53,10.0,0.4069,0.00017,28.55113]
[1777078536295,30.31,77440.57,10.0,0.40689,0.00017,28.54801]
[1777078540376,30.31,77444.31,10.0,0.40755,0.00017,28.56067]
[1777078540393,30.31,77444.31,10.0,0.40755,0.00017,28.56067]
[1777078540434,30.31,77444.31,10.0,0.40755,0.00017,28.56067]
[1777078540446,30.31,77444.31,10.0,0.40755,0.00017,28.56067]
[1777078545995,30.32,77452.12,10.0,0.40892,0.00017,28.58705]
[1777078553044,30.32,77452.27,10.0,0.40896,0.00017,28.58777]
[1777078554627,30.32,77452.27,10.0,0.40896,0.00017,28.58777]
[1777078556687,30.32,77452.42,10.0,0.40899,0.00017,28.58836]
[1777078558747,30.33,77452.65,10.0,0.40904,0.00017,28.58918]
[1777078564123,30.33,77452.57,10.0,0.40903,0.00017,28.58909]
[1777078567000,30.33,77453.95,10.0,0.40928,0.00017,28.59369]
[1777078572179,30.33,77454.59,10.0,0.4094,0.00017,28.596]
[1777078575256,30.33,77454.6,10.0,0.4094,0.00017,28.59606]
[1777078577116,30.33,77454.6,10.0,0.4094,0.00017,28.59611]
[1777078578586,30.33,77454.63,10.0,0.40941,0.00017,28.59628]
[1777078578640,30.33,77454.63,10.0,0.40941,0.00017,28.59628]
[1777078578994,30.33,77454.63,10.0,0.40941,0.00017,28.59628]
[1777078582565,30.33,77454.63,10.0,0.40941,0.00017,28.59628]
[1777078585375,30.34,77461.25,10.0,0.41059,0.00017,28.61845]
[1777078587028,30.35,77461.18,10.0,0.41059,0.00017,28.61836]
[1777078587648,30.35,77461.1,10.0,0.41058,0.00017,28.61817]
[1777078591770,30.35,77461.5,10.0,0.41066,0.00017,28.61962]
[1777078594466,30.35,77463.52,10.0,0.41102,0.00017,28.62329]
[1777078594481,30.36,77463.95,10.0,0.41109,0.00017,28.62476]
[1777078595483,30.36,77472.19,10.0,0.41254,0.00017,28.65143]
[1777078597822,30.36,77474.45,10.0,0.41294,0.00017,28.65879]
[1777078598366,30.36,77466.79,10.0,0.41161,0.00017,28.63425]
[1777078604407,30.37,77463.14,10.0,0.411,0.00017,28.62294]
[1777078605674,30.37,77463.18,10.0,0.41102,0.00017,28.62316]
[1777078612464,30.38,77464.79,10.0,0.41133,0.00017,28.62897]
[1777078617499,30.39,77463.82,10.0,0.41119,0.00017,28.62624]
[1777078622534,30.4,77464.1,10.0,0.41126,0.00017,28.62757]
[1777078627569,30.41,77464.09,10.0,0.41128,0.00017,28.62794]
[1777078632604,30.41,77464.16,10.0,0.41132,0.00017,28.62857]
[1777078637639,30.42,77464.13,10.0,0.41134,0.00017,28.62888]
[1777078643148,30.43,77464.05,10.0,0.41135,0.00017,28.62893]
[1777078648515,30.44,77464.02,10.0,0.41136,0.00017,28.62923]
[1777078648571,30.44,77464.02,10.0,0.41136,0.00017,28.62923]
[1777078653750,30.45,77464.04,10.0,0.41139,0.00017,28.62666]
[1777078660803,30.46,77464.8,10.0,0.41156,0.00017,28.62965]
[1777078665838,30.46,77465.71,10.0,0.41174,0.00017,28.63296]
[1777078667477,30.46,77465.71,10.0,0.41174,0.00017,28.63296]
[1777078668641,30.47,77465.71,10.0,0.41174,0.00017,28.6331]
[1777078678110,30.48,77466.34,10.0,0.41189,0.00017,28.63578]
[1777078678566,30.48,77466.34,10.0,0.41189,0.00017,28.63578]
[1777078683963,30.49,77471.95,10.0,0.4129,0.00017,28.65417]
[1777078688999,30.49,77472.03,10.0,0.41293,0.00017,28.65474]
[1777078694034,30.5,77473.12,10.0,0.41314,0.00017,28.65851]
[1777078694811,30.5,77473.12,10.0,0.41314,0.00017,28.65851]
[1777078700076,30.51,77473.28,10.0,0.41319,0.00017,28.65938]
[1777078705111,30.51,77473.6,10.0,0.41326,0.00017,28.66069]
[1777078711153,30.52,77474.52,10.0,0.41343,0.00017,28.66076]
[1777078713016,30.52,77474.74,10.0,0.41347,0.00017,28.66152]
[1777078714138,30.52,77474.59,10.0,0.41345,0.00017,28.6611]
[1777078720216,30.53,77474.26,10.0,0.41342,0.00017,28.66046]
[1777078725251,30.53,77474.96,10.0,0.41356,0.00017,28.66295]
[1777078730286,30.54,77474.96,10.0,0.41358,0.00017,28.66324]
[1777078741365,30.55,77474.81,10.0,0.4136,0.00017,28.66352]
[1777078751434,30.57,77474.77,10.0,0.41363,0.00017,28.66406]
[1777078756470,30.57,77474.91,10.0,0.41368,0.00017,28.66482]
[1777078761505,30.58,77474.94,10.0,0.4137,0.00017,28.66522]
[1777078768554,30.59,77474.95,10.0,0.41373,0.00017,28.66568]
[1777078773858,30.59,77474.91,10.0,0.41372,0.00017,28.66561]
[1777078774966,30.59,77474.91,10.0,0.41373,0.00017,28.66266]
[1777078776055,30.6,77476.09,10.0,0.41394,0.00017,28.66648]
[1777078782652,30.6,77475.61,10.0,0.41388,0.00017,28.66537]
[1777078784320,30.61,77475.72,10.0,0.4139,0.00017,28.66577]
[1777078785464,30.61,77475.4,10.0,0.41385,0.00017,28.66482]
[1777078790708,30.61,77480.42,10.0,0.41474,0.00017,28.68082]
[1777078795743,30.62,77480.54,10.0,0.41478,0.00017,28.68144]
[1777078800614,30.62,77482.9,10.0,0.4152,0.00017,28.68896]
[1777078800697,30.62,77482.9,10.0,0.4152,0.00017,28.68896]
[1777078800864,30.62,77485.26,10.0,0.41561,0.00017,28.6963]
[1777078801789,30.62,77492.44,10.0,0.41685,0.00017,28.71835]
[1777078803946,30.62,77492.68,10.0,0.4169,0.00017,28.71911]
[1777078809841,30.63,77494.61,10.0,0.41724,0.00017,28.72514]
[1777078814876,30.63,77497.94,10.0,0.41783,0.00017,28.7353]
[1777078819911,30.63,77498.57,10.0,0.41794,0.00017,28.73727]
[1777078825562,30.63,77498.57,10.0,0.41794,0.00017,28.73732]
[1777078833685,30.63,77498.62,10.0,0.41795,0.00017,28.73752]
[1777078840052,30.64,77498.92,10.0,0.418,0.00017,28.73537]
[1777078843016,30.64,77498.87,10.0,0.418,0.00017,28.73523]
[1777078846144,30.64,77503.81,10.0,0.41886,0.00017,28.75007]
[1777078852136,30.64,77503.63,10.0,0.41883,0.00017,28.74957]
[1777078857170,30.64,77503.62,10.0,0.41883,0.00017,28.74957]
[1777078860130,30.64,77503.62,10.0,0.41883,0.00017,28.74958]
[1777078861446,30.64,77502.57,10.0,0.41865,0.00017,28.74645]
[1777078867245,30.64,77498.26,10.0,0.4179,0.00017,28.73359]
[1777078872280,30.64,77497.16,10.0,0.41772,0.00017,28.73034]
[1777078878322,30.64,77496.7,10.0,0.41764,0.00017,28.72903]
[1777078879518,30.64,77496.7,10.0,0.41764,0.00017,28.72903]
[1777078880868,30.64,77497.4,10.0,0.41777,0.00017,28.73117]
[1777078892932,30.64,77497.38,10.0,0.41776,0.00017,28.73114]
[1777078899475,30.65,77497.65,10.0,0.41781,0.00017,28.72892]
[1777078904511,30.65,77497.63,10.0,0.41781,0.00017,28.72889]
[1777078909547,30.65,77497.34,10.0,0.41776,0.00017,28.72805]
[1777078911546,30.65,77497.33,10.0,0.41776,0.00017,28.72802]
[1777078912864,30.65,77497.35,10.0,0.41776,0.00017,28.72809]
[1777078914088,30.65,77497.35,10.0,0.41776,0.00017,28.7281]
[1777078919617,30.65,77497.62,10.0,0.41781,0.00017,28.72895]
[1777078924651,30.65,77507.07,10.0,0.41945,0.00017,28.75721]
[1777078929687,30.65,77506.91,10.0,0.41943,0.00017,28.75684]
[1777078934722,30.66,77507.4,10.0,0.41952,0.00017,28.75839]
[1777078940763,30.66,77506.47,10.0,0.41937,0.00017,28.75575]
[1777078945799,30.66,77506.34,10.0,0.41935,0.00017,28.75543]
[1777078950833,30.66,77505.79,10.0,0.41926,0.00017,28.75385]
[1777078955868,30.66,77506.11,10.0,0.41931,0.00017,28.75166]
[1777078963416,30.66,77505.95,10.0,0.41928,0.00017,28.75122]
[1777078969966,30.66,77505.95,10.0,0.41929,0.00017,28.75128]
[1777078975008,30.66,77507.0,10.0,0.41947,0.00017,28.75442]
[1777078982945,30.66,77506.99,10.0,0.41947,0.00017,28.75441]
[1777078992130,30.67,77501.9,10.0,0.41859,0.00017,28.73936]
[1777078998172,30.67,77501.73,10.0,0.41857,0.00017,28.7389]
[1777079005222,30.67,77501.77,10.0,0.41858,0.00017,28.73908]
[1777079014284,30.67,77501.77,10.0,0.41857,0.00017,28.73596]
[1777079019320,30.67,77501.37,10.0,0.41851,0.00017,28.7348]
[1777079025362,30.67,77501.16,10.0,0.41847,0.00017,28.73422]
[1777079030396,30.67,77501.5,10.0,0.41853,0.00017,28.73526]
[1777079036439,30.67,77502.23,10.0,0.41866,0.00017,28.73747]
[1777079043488,30.67,77500.43,10.0,0.41835,0.00017,28.7321]
[1777079048523,30.67,77498.8,10.0,0.41807,0.00017,28.72724]
[1777079053558,30.68,77497.23,10.0,0.4178,0.00017,28.72255]
[1777079057536,30.68,77497.38,10.0,0.41783,0.00017,28.72301]
[1777079057565,30.68,77497.38,10.0,0.41783,0.00017,28.72301]
[1777079057795,30.68,77497.38,10.0,0.41783,0.00017,28.72301]
[1777079057810,30.68,77497.38,10.0,0.41783,0.00017,28.72301]
[1777079057916,30.68,77497.38,10.0,0.41783,0.00017,28.72301]
[1777079058567,30.68,77496.57,10.0,0.41769,0.00017,28.72059]
[1777079058759,30.68,77496.57,10.0,0.41769,0.00017,28.72059]
[1777079058893,30.68,77496.57,10.0,0.41769,0.00017,28.72059]
[1777079058905,30.68,77478.26,10.0,0.41452,0.00017,28.66449]
[1777079060224,30.68,77483.66,10.0,0.41546,0.00017,28.68123]
[1777079060228,30.68,77483.66,10.0,0.41546,0.00017,28.68123]
[1777079060613,30.68,77483.5,10.0,0.41543,0.00017,28.68077]
[1777079062244,30.68,77484.63,10.0,0.41563,0.00017,28.68426]
[1777079067662,30.68,77484.82,10.0,0.41566,0.00017,28.68489]
[1777079072698,30.68,77484.67,10.0,0.41563,0.00017,28.68124]
[1777079077734,30.68,77484.26,10.0,0.41556,0.00017,28.67998]
[1777079082768,30.68,77481.14,10.0,0.41502,0.00017,28.67034]
[1777079086659,30.68,77481.1,10.0,0.41501,0.00017,28.67021]
[1777079091831,30.68,77479.02,10.0,0.41465,0.00017,28.66378]
[1777079096866,30.68,77479.9,10.0,0.41481,0.00017,28.66657]
[1777079101903,30.68,77478.07,10.0,0.4145,0.00017,28.66094]
[1777079106938,30.68,77477.98,10.0,0.41449,0.00017,28.66075]
[1777079111973,30.68,77479.32,10.0,0.41472,0.00017,28.66499]
[1777079118015,30.69,77478.94,10.0,0.41466,0.00017,28.66391]
[1777079124056,30.69,77479.01,10.0,0.41468,0.00017,28.66425]
[1777079129317,30.69,77479.02,10.0,0.41469,0.00017,28.66434]
[1777079130459,30.69,77481.29,10.0,0.41508,0.00017,28.67145]
[1777079136142,30.69,77481.11,10.0,0.41505,0.00017,28.6678]
[1777079141179,30.69,77481.61,10.0,0.41514,0.00017,28.66939]
[1777079146214,30.7,77474.72,10.0,0.41395,0.00017,28.64802]
[1777079151249,30.7,77475.57,10.0,0.4141,0.00017,28.65074]
[1777079159305,30.7,77475.71,10.0,0.41413,0.00017,28.65124]
[1777079165349,30.7,77476.74,10.0,0.41431,0.00017,28.65447]
[1777079171391,30.7,77478.8,10.0,0.41467,0.00017,28.66088]
[1777079176426,30.7,77478.46,10.0,0.41461,0.00017,28.65981]
[1777079181461,30.7,77479.06,10.0,0.41471,0.00017,28.66165]
[1777079186497,30.7,77478.6,10.0,0.41463,0.00017,28.66019]
[1777079191532,30.7,77479.05,10.0,0.41469,0.00017,28.65837]
[1777079196566,30.7,77477.14,10.0,0.41436,0.00017,28.6524]
[1777079201602,30.7,77477.27,10.0,0.41438,0.00017,28.65279]
[1777079206637,30.69,77476.48,10.0,0.41424,0.00017,28.6503]
[1777079211672,30.69,77475.43,10.0,0.41406,0.00017,28.647]
[1777079215346,30.69,77475.33,10.0,0.41404,0.00017,28.64668]
[1777079216500,30.69,77475.73,10.0,0.41411,0.00017,28.64793]
[1777079222880,30.69,77475.21,10.0,0.41402,0.00017,28.64628]
[1777079228546,30.69,77473.71,10.0,0.41376,0.00017,28.64156]
[1777079228794,30.69,77465.38,10.0,0.41232,0.00017,28.61526]
[1777079233829,30.69,77463.24,10.0,0.41194,0.00017,28.60819]
[1777079237726,30.69,77463.41,10.0,0.41196,0.00017,28.60863]
[1777079240285,30.69,77463.35,10.0,0.41195,0.00017,28.60839]
[1777079245916,30.69,77463.48,10.0,0.41197,0.00017,28.60878]
[1777079251144,30.68,77463.34,10.0,0.41195,0.00017,28.60833]
[1777079253196,30.68,77463.32,10.0,0.41193,0.00017,28.60506]
[1777079254363,30.68,77463.29,10.0,0.41193,0.00017,28.60496]
[1777079260014,30.68,77463.1,10.0,0.41189,0.00017,28.60434]
[1777079265868,30.68,77463.11,10.0,0.41189,0.00017,28.60437]
[1777079267134,30.68,77463.11,10.0,0.41189,0.00017,28.60437]
[1777079273068,30.68,77463.25,10.0,0.41192,0.00017,28.60481]
[1777079274291,30.68,77463.4,10.0,0.41194,0.00017,28.60529]
[1777079281164,30.68,77463.19,10.0,0.41191,0.00017,28.60461]
[1777079284185,30.68,77463.13,10.0,0.4119,0.00017,28.60442]
[1777079288786,30.68,77463.13,10.0,0.4119,0.00017,28.60442]
[1777079289172,30.68,77463.13,10.0,0.4119,0.00017,28.60442]
[1777079290387,30.68,77463.29,10.0,0.41192,0.00017,28.60494]
[1777079296270,30.69,77463.37,10.0,0.41194,0.00017,28.60528]
[1777079296832,30.69,77463.37,10.0,0.41194,0.00017,28.60528]
[1777079298038,30.69,77463.29,10.0,0.41193,0.00017,28.60504]
[1777079303610,30.69,77462.84,10.0,0.41186,0.00017,28.60367]
[1777079310369,30.69,77462.79,10.0,0.41186,0.00017,28.60375]
[1777079316411,30.7,77463.36,10.0,0.41196,0.00017,28.60257]
[1777079320196,30.7,77463.3,10.0,0.41196,0.00017,28.60244]
[1777079321401,30.7,77463.6,10.0,0.41201,0.00017,28.60346]
[1777079327488,30.7,77463.39,10.0,0.41199,0.00017,28.60301]
[1777079331716,30.7,77463.64,10.0,0.41204,0.00017,28.6039]
[1777079331812,30.7,77463.8,10.0,0.41207,0.00017,28.60444]
[1777079333530,30.71,77471.96,10.0,0.41348,0.00017,28.63033]
[1777079338564,30.71,77471.7,10.0,0.41344,0.00017,28.62966]
[1777079340766,30.71,77471.7,10.0,0.41344,0.00017,28.62966]
[1777079341208,30.71,77471.7,10.0,0.41344,0.00017,28.62966]
[1777079341307,30.71,77471.55,10.0,0.41342,0.00017,28.62928]
[1777079342870,30.71,77471.47,10.0,0.41341,0.00017,28.62902]
[1777079342968,30.71,77471.47,10.0,0.41341,0.00017,28.62907]
[1777079352612,30.71,77471.57,10.0,0.41343,0.00017,28.62938]
[1777079353188,30.71,77471.57,10.0,0.41343,0.00017,28.62938]
[1777079353211,30.72,77471.51,10.0,0.41344,0.00017,28.62955]
[1777079360718,30.72,77471.41,10.0,0.41342,0.00017,28.62921]
[1777079365754,30.72,77471.68,10.0,0.41347,0.00017,28.63006]
[1777079370801,30.72,77471.82,10.0,0.41349,0.00017,28.6305]
[1777079371769,30.72,77471.82,10.0,0.41349,0.00017,28.6305]
[1777079377968,30.72,77474.13,10.0,0.41389,0.00017,28.63465]
[1777079379074,30.72,77474.25,10.0,0.41391,0.00017,28.6351]
[1777079380029,30.72,77474.32,10.0,0.41393,0.00017,28.63535]
[1777079386299,30.72,77473.97,10.0,0.41387,0.00017,28.63436]
[1777079386299,30.72,77473.97,10.0,0.41387,0.00017,28.63436]
[1777079387448,30.73,77473.96,10.0,0.41388,0.00017,28.63441]
[1777079392955,30.73,77474.72,10.0,0.41402,0.00017,28.63694]
[1777079398997,30.73,77474.73,10.0,0.41403,0.00017,28.63715]
[1777079405040,30.74,77474.99,10.0,0.41408,0.00017,28.63812]
[1777079407493,30.74,77474.99,10.0,0.41408,0.00017,28.63812]
[1777079408643,30.74,77474.99,10.0,0.41409,0.00017,28.63818]
[1777079414721,30.74,77474.92,10.0,0.41409,0.00017,28.63812]
[1777079415894,30.74,77474.95,10.0,0.41409,0.00017,28.63825]
[1777079422161,30.74,77475.08,10.0,0.41412,0.00017,28.63879]
[1777079426903,30.75,77474.86,10.0,0.41409,0.00017,28.63818]
[1777079426916,30.75,77474.86,10.0,0.41409,0.00017,28.63818]
[1777079427196,30.75,77480.05,10.0,0.41499,0.00017,28.65432]
[1777079428713,30.75,77483.64,10.0,0.41561,0.00017,28.66542]
[1777079436259,30.75,77483.03,10.0,0.4155,0.00017,28.66052]
[1777079437860,30.75,77483.03,10.0,0.4155,0.00017,28.66052]
[1777079443308,30.75,77483.31,10.0,0.41556,0.00017,28.66149]
[1777079449351,30.75,77483.13,10.0,0.41553,0.00017,28.66101]
[1777079454387,30.75,77482.57,10.0,0.41544,0.00017,28.65933]
[1777079459422,30.76,77482.96,10.0,0.41551,0.00017,28.66057]
[1777079464460,30.76,77482.73,10.0,0.41547,0.00017,28.6599]
[1777079464693,30.76,77482.73,10.0,0.41547,0.00017,28.6599]
[1777079465467,30.76,77482.78,10.0,0.41548,0.00017,28.66005]
[1777079473523,30.75,77483.28,10.0,0.41556,0.00017,28.66155]
[1777079478558,30.75,77482.71,10.0,0.41546,0.00017,28.65976]
[1777079483595,30.75,77482.62,10.0,0.41545,0.00017,28.65945]
[1777079490644,30.75,77482.29,10.0,0.41539,0.00017,28.65838]
[1777079495680,30.75,77482.43,10.0,0.4154,0.00017,28.65559]
[1777079500715,30.75,77482.53,10.0,0.41541,0.00017,28.65586]
[1777079505749,30.75,77482.65,10.0,0.41543,0.00017,28.65619]
[1777079511792,30.75,77482.5,10.0,0.4154,0.00017,28.65567]
[1777079517834,30.75,77483.14,10.0,0.41551,0.00017,28.65759]
[1777079520131,30.75,77483.14,10.0,0.41551,0.00017,28.65759]
[1777079520156,30.75,77483.14,10.0,0.41551,0.00017,28.65759]
[1777079520226,30.75,77482.97,10.0,0.41548,0.00017,28.65704]
[1777079521167,30.75,77482.97,10.0,0.41548,0.00017,28.65704]
[1777079526896,30.75,77489.01,10.0,0.41652,0.00017,28.67556]
[1777079531931,30.75,77486.74,10.0,0.41613,0.00017,28.66865]
[1777079536565,30.75,77487.06,10.0,0.41619,0.00017,28.66963]
[1777079542002,30.75,77486.44,10.0,0.41608,0.00017,28.66773]
[1777079549050,30.75,77486.35,10.0,0.41606,0.00017,28.66745]
[1777079551147,30.75,77486.38,10.0,0.41607,0.00017,28.66754]
[1777079558114,30.75,77486.23,10.0,0.41603,0.00017,28.66388]
[1777079563149,30.75,77488.04,10.0,0.41634,0.00017,28.66941]
[1777079571208,30.75,77487.97,10.0,0.41633,0.00017,28.66921]
[1777079576243,30.75,77487.55,10.0,0.41626,0.00017,28.66794]
[1777079581278,30.75,77488.12,10.0,0.41636,0.00017,28.66968]
[1777079584299,30.75,77495.66,10.0,0.41766,0.00017,28.69253]
[1777079588510,30.75,77499.41,10.0,0.41831,0.00017,28.70383]
[1777079594408,30.75,77500.09,10.0,0.41844,0.00017,28.70599]
[1777079600412,30.76,77503.81,10.0,0.41909,0.00017,28.71718]
[1777079606454,30.76,77504.08,10.0,0.41915,0.00017,28.71811]
[1777079611488,30.76,77504.07,10.0,0.41914,0.00017,28.71499]
[1777079616524,30.76,77503.9,10.0,0.41912,0.00017,28.71458]
[1777079621560,30.76,77504.13,10.0,0.41916,0.00017,28.71533]
[1777079626595,30.77,77504.27,10.0,0.41919,0.00017,28.71582]
[1777079632637,30.77,77504.04,10.0,0.41916,0.00017,28.71521]
[1777079634991,30.77,77505.33,10.0,0.41938,0.00017,28.71904]
[1777079641293,30.76,77512.2,10.0,0.42056,0.00017,28.7391]
[1777079641813,30.76,77515.45,10.0,0.42112,0.00017,28.74851]
[1777079642719,30.76,77520.86,10.0,0.42205,0.00017,28.76413]
[1777079644275,30.76,77524.8,10.0,0.42273,0.00017,28.77537]
[1777079646741,30.76,77535.63,10.0,0.4246,0.00017,28.80579]
[1777079651776,30.75,77537.69,10.0,0.42494,0.00017,28.81132]
[1777079657622,30.75,77538.27,10.0,0.42503,0.00017,28.8128]
[1777079660164,30.75,77541.91,10.0,0.42566,0.00017,28.8228]
[1777079660260,30.75,77542.75,10.0,0.4258,0.00017,28.82508]
[1777079666248,30.74,77543.33,10.0,0.42589,0.00017,28.8265]
[1777079668583,30.74,77543.09,10.0,0.42584,0.00017,28.82575]
[1777079673930,30.73,77536.76,10.0,0.42471,0.00017,28.80472]
[1777079678964,30.73,77535.58,10.0,0.42449,0.00017,28.80123]
[1777079684000,30.72,77536.7,10.0,0.42467,0.00017,28.80418]
[1777079689035,30.72,77536.9,10.0,0.4247,0.00017,28.80456]
[1777079694214,30.71,77536.8,10.0,0.42467,0.00017,28.80414]
[1777079700112,30.71,77536.31,10.0,0.42456,0.00017,28.80249]
[1777079704595,30.71,77536.8,10.0,0.42464,0.00017,28.80378]
[1777079704696,30.7,77536.8,10.0,0.42463,0.00017,28.80366]
[1777079705358,30.7,77536.8,10.0,0.42463,0.00017,28.80366]
[1777079711189,30.7,77536.58,10.0,0.42458,0.00017,28.80288]
[1777079717231,30.69,77536.99,10.0,0.42464,0.00017,28.80387]
[1777079722266,30.69,77536.74,10.0,0.42459,0.00017,28.80304]
[1777079727301,30.69,77536.2,10.0,0.42449,0.00017,28.80139]
[1777079732338,30.68,77536.34,10.0,0.42449,0.00017,28.79844]
[1777079738599,30.68,77536.5,10.0,0.42451,0.00017,28.79877]
[1777079738672,30.68,77536.5,10.0,0.42451,0.00017,28.79872]
[1777079744109,30.67,77536.29,10.0,0.42446,0.00017,28.79795]
[1777079751471,30.67,77536.27,10.0,0.42443,0.00017,28.79762]
[1777079758519,30.66,77536.27,10.0,0.42442,0.00017,28.79738]
[1777079763554,30.66,77536.27,10.0,0.4244,0.00017,28.79721]
[1777079768589,30.65,77537.67,10.0,0.42464,0.00017,28.80097]
[1777079773625,30.65,77537.53,10.0,0.4246,0.00017,28.80041]
[1777079778660,30.64,77537.71,10.0,0.42462,0.00017,28.80075]
[1777079783695,30.64,77536.31,10.0,0.42436,0.00017,28.79666]
[1777079788730,30.64,77536.56,10.0,0.4244,0.00017,28.79721]
[1777079793765,30.63,77536.78,10.0,0.42441,0.00017,28.7945]
[1777079799807,30.63,77536.91,10.0,0.42442,0.00017,28.79468]
[1777079804843,30.62,77536.87,10.0,0.42441,0.00017,28.79442]
[1777079809877,30.62,77543.42,10.0,0.42554,0.00017,28.81256]
[1777079814913,30.61,77544.58,10.0,0.42573,0.00017,28.8156]
[1777079819948,30.61,77544.62,10.0,0.42572,0.00017,28.81554]
[1777079828005,30.6,77545.13,10.0,0.42579,0.00017,28.81668]
[1777079834047,30.6,77544.8,10.0,0.42572,0.00017,28.81557]
[1777079839294,30.6,77544.79,10.0,0.42571,0.00017,28.81542]
[1777079839377,30.6,77544.79,10.0,0.42571,0.00017,28.81542]
[1777079839469,30.6,77544.79,10.0,0.42571,0.00017,28.81542]
[1777079841096,30.59,77553.94,10.0,0.4273,0.00017,28.8405]
[1777079846131,30.59,77555.2,10.0,0.42752,0.00017,28.84393]
[1777079851167,30.59,77559.21,10.0,0.42821,0.00017,28.85159]
[1777079856202,30.59,77559.98,10.0,0.42834,0.00017,28.85361]
[1777079857798,30.59,77559.98,10.0,0.42834,0.00017,28.85361]
[1777079859417,30.59,77560.02,10.0,0.42834,0.00017,28.8537]
[1777079859484,30.59,77560.02,10.0,0.42834,0.00017,28.8537]
[1777079859566,30.59,77560.02,10.0,0.42834,0.00017,28.8537]
[1777079860994,30.59,77560.86,10.0,0.42849,0.00017,28.85593]
[1777079869797,30.59,77565.25,10.0,0.42925,0.00017,28.86762]
[1777079874822,30.58,77564.42,10.0,0.42909,0.00017,28.86524]
[1777079880370,30.58,77565.05,10.0,0.4292,0.00017,28.86681]
[1777079885405,30.58,77566.2,10.0,0.42939,0.00017,28.86978]
[1777079889920,30.58,77567.88,10.0,0.42968,0.00017,28.87416]
[1777079892265,30.58,77565.51,10.0,0.42926,0.00017,28.86783]
[1777079896481,30.57,77556.31,10.0,0.42765,0.00017,28.84304]
[1777079897648,30.57,77556.31,10.0,0.42765,0.00017,28.84304]
[1777079897720,30.57,77556.31,10.0,0.42765,0.00017,28.84304]
[1777079898212,30.57,77554.79,10.0,0.42738,0.00017,28.83889]
[1777079898496,30.57,77551.49,10.0,0.42681,0.00017,28.82988]
[1777079899309,30.57,77551.49,10.0,0.42681,0.00017,28.82988]
[1777079904538,30.57,77546.87,10.0,0.426,0.00017,28.8172]
[1777079908877,30.57,77546.88,10.0,0.426,0.00017,28.81723]
[1777079908978,30.57,77546.88,10.0,0.42601,0.00017,28.81724]
[1777079914754,30.57,77546.77,10.0,0.42596,0.00017,28.81355]
[1777079920650,30.56,77548.87,10.0,0.42631,0.00017,28.81905]
[1777079920940,30.56,77548.87,10.0,0.42631,0.00017,28.81905]
[1777079926722,30.55,77547.82,10.0,0.4261,0.00017,28.81589]
[1777079931758,30.55,77548.01,10.0,0.42612,0.00017,28.8162]
[1777079941828,30.54,77547.74,10.0,0.42604,0.00017,28.81502]
[1777079946863,30.53,77548.26,10.0,0.42612,0.00017,28.81624]
[1777079954921,30.52,77548.54,10.0,0.42614,0.00017,28.81667]
[1777079961970,30.51,77548.37,10.0,0.42609,0.00017,28.81589]
[1777079967005,30.51,77547.97,10.0,0.426,0.00017,28.81458]
[1777079975061,30.5,77547.68,10.0,0.42592,0.00017,28.81027]
[1777079981103,30.49,77548.8,10.0,0.4261,0.00017,28.81313]
[1777079986138,30.49,77549.2,10.0,0.42615,0.00018,28.81402]
[1777079991173,30.48,77547.72,10.0,0.42588,0.00018,28.80972]
[1777079998284,30.48,77547.86,10.0,0.42589,0.00018,28.80999]
[1777080004263,30.47,77548.28,10.0,0.42594,0.00018,28.81076]
[1777080009298,30.46,77548.27,10.0,0.42592,0.00018,28.81053]
[1777080015341,30.46,77548.24,10.0,0.4259,0.00018,28.81021]
[1777080021383,30.45,77547.86,10.0,0.42582,0.00018,28.80893]
[1777080026417,30.45,77548.01,10.0,0.42583,0.00018,28.80916]
[1777080031453,30.44,77548.48,10.0,0.42589,0.00018,28.8071]
[1777080035347,30.44,77548.13,10.0,0.42582,0.00018,28.80601]
[1777080036009,30.44,77548.13,10.0,0.42582,0.00018,28.80601]
[1777080036014,30.44,77546.7,10.0,0.42557,0.00018,28.80202]
[1777080040516,30.44,77539.47,10.0,0.4243,0.00018,28.78175]
[1777080045560,30.44,77537.59,10.0,0.42398,0.00018,28.77644]
[1777080050597,30.44,77537.48,10.0,0.42396,0.00018,28.77611]
[1777080055631,30.44,77537.78,10.0,0.42401,0.00018,28.77693]
[1777080060674,30.44,77537.79,10.0,0.424,0.00018,28.77691]
[1777080065711,30.44,77537.17,10.0,0.42389,0.00018,28.77508]
[1777080070745,30.43,77540.5,10.0,0.42447,0.00018,28.78445]
[1777080076787,30.43,77540.82,10.0,0.42452,0.00018,28.78529]
[1777080081822,30.43,77540.59,10.0,0.42448,0.00018,28.78458]
[1777080088870,30.43,77540.68,10.0,0.42449,0.00018,28.78474]
[1777080094580,30.43,77540.53,10.0,0.42445,0.00018,28.78108]
[1777080096121,30.43,77540.53,10.0,0.42444,0.00018,28.78103]
[1777080101597,30.43,77540.53,10.0,0.42444,0.00018,28.78103]
[1777080103125,30.42,77540.52,10.0,0.42443,0.00018,28.7809]
[1777080109014,30.42,77539.86,10.0,0.42431,0.00018,28.77896]
[1777080109532,30.42,77539.86,10.0,0.42431,0.00018,28.77896]
[1777080110022,30.42,77529.45,10.0,0.42249,0.00018,28.7492]
[1777080115057,30.42,77528.22,10.0,0.42227,0.00018,28.74567]
[1777080116551,30.42,77527.64,10.0,0.42217,0.00018,28.74399]
[1777080123113,30.42,77528.24,10.0,0.42228,0.00018,28.74571]
[1777080128148,30.42,77527.93,10.0,0.42222,0.00018,28.7448]
[1777080130262,30.42,77527.77,10.0,0.42219,0.00018,28.74433]
[1777080130295,30.42,77527.77,10.0,0.42219,0.00018,28.74433]
[1777080130996,30.42,77527.77,10.0,0.42219,0.00018,28.74433]
[1777080131069,30.42,77527.77,10.0,0.42219,0.00018,28.74433]
[1777080131169,30.42,77516.18,10.0,0.42016,0.00017,28.71039]
[1777080136204,30.43,77514.08,10.0,0.41981,0.00017,28.70445]
[1777080139807,30.43,77514.14,10.0,0.41983,0.00017,28.70474]
[1777080139848,30.43,77514.14,10.0,0.41983,0.00017,28.70474]
[1777080139882,30.43,77513.82,10.0,0.41978,0.00017,28.7039]
[1777080140787,30.43,77513.82,10.0,0.41978,0.00017,28.7039]
[1777080145267,30.43,77504.18,10.0,0.41809,0.00017,28.67488]
[1777080150302,30.43,77502.04,10.0,0.41771,0.00017,28.6683]
[1777080151652,30.43,77502.04,10.0,0.41771,0.00017,28.6683]
[1777080157840,30.43,77506.43,10.0,0.41847,0.00017,28.67839]
[1777080157844,30.43,77506.43,10.0,0.41847,0.00017,28.67839]
[1777080157941,30.43,77506.36,10.0,0.41846,0.00017,28.67819]
[1777080165408,30.43,77506.53,10.0,0.41851,0.00017,28.67899]
[1777080170212,30.44,77506.46,10.0,0.4185,0.00017,28.67886]
[1777080170382,30.44,77506.46,10.0,0.4185,0.00017,28.67886]
[1777080171450,30.44,77519.06,10.0,0.42071,0.00017,28.71649]
[1777080176485,30.44,77523.52,10.0,0.42149,0.00017,28.72956]
[1777080181519,30.44,77524.25,10.0,0.42162,0.00018,28.73168]
[1777080186679,30.44,77524.43,10.0,0.42165,0.00018,28.7322]
[1777080192597,30.44,77524.43,10.0,0.42165,0.00018,28.73218]
[1777080197631,30.44,77524.7,10.0,0.4217,0.00018,28.73296]
[1777080203677,30.44,77525.53,10.0,0.42184,0.00018,28.73535]
[1777080208712,30.44,77525.64,10.0,0.42186,0.00018,28.73565]
[1777080215809,30.44,77526.52,10.0,0.422,0.00018,28.735]
[1777080217274,30.44,77525.97,10.0,0.4219,0.00018,28.73338]
[1777080219065,30.44,77524.8,10.0,0.4217,0.00018,28.72998]
[1777080225832,30.44,77524.68,10.0,0.42168,0.00018,28.72961]
[1777080230866,30.43,77523.39,10.0,0.42145,0.00018,28.72585]
[1777080235902,30.44,77520.53,10.0,0.42096,0.00017,28.71764]
[1777080240937,30.44,77520.54,10.0,0.42098,0.00017,28.71792]
[1777080246979,30.45,77519.39,10.0,0.4208,0.00017,28.71483]
[1777080252014,30.46,77519.42,10.0,0.42082,0.00017,28.71515]
[1777080259063,30.46,77519.97,10.0,0.42094,0.00017,28.71709]
[1777080260052,30.46,77519.97,10.0,0.42094,0.00017,28.71709]
[1777080261467,30.47,77519.97,10.0,0.42094,0.00017,28.71714]
[1777080272174,30.47,77519.66,10.0,0.42088,0.00017,28.71307]
[1777080274652,30.47,77519.65,10.0,0.42088,0.00017,28.71305]
[1777080276019,30.47,77519.21,10.0,0.4208,0.00017,28.71176]
[1777080282248,30.47,77519.23,10.0,0.4208,0.00017,28.71184]
[1777080284307,30.47,77519.23,10.0,0.4208,0.00017,28.71184]
[1777080285900,30.47,77519.23,10.0,0.4208,0.00017,28.71184]
[1777080291312,30.47,77518.72,10.0,0.42073,0.00017,28.71058]
[1777080298362,30.48,77518.57,10.0,0.42073,0.00017,28.71047]
[1777080303400,30.49,77518.83,10.0,0.42079,0.00017,28.71147]
[1777080305477,30.49,77518.83,10.0,0.42079,0.00017,28.71152]
[1777080315782,30.49,77511.04,10.0,0.41945,0.00017,28.68876]
[1777080317570,30.5,77511.04,10.0,0.41947,0.00017,28.68907]
[1777080318018,30.5,77511.04,10.0,0.41947,0.00017,28.68907]
[1777080323541,30.51,77514.0,10.0,0.42001,0.00017,28.69816]
[1777080328575,30.51,77514.67,10.0,0.42014,0.00017,28.70038]
[1777080331994,30.51,77514.6,10.0,0.42014,0.00017,28.70028]
[1777080333009,30.52,77514.92,10.0,0.42019,0.00017,28.69814]
[1777080341667,30.51,77521.42,10.0,0.42132,0.00017,28.71711]
[1777080344778,30.51,77521.54,10.0,0.42134,0.00017,28.71745]
[1777080346245,30.51,77521.54,10.0,0.42134,0.00017,28.71743]
[1777080351737,30.51,77521.35,10.0,0.42128,0.00017,28.71661]
[1777080357063,30.51,77521.35,10.0,0.42128,0.00017,28.71661]
[1777080357073,30.51,77521.35,10.0,0.42128,0.00017,28.71661]
[1777080358469,30.5,77521.35,10.0,0.42127,0.00017,28.71637]
[1777080360388,30.5,77521.35,10.0,0.42127,0.00017,28.71633]
[1777080363998,30.5,77521.1,10.0,0.42121,0.00017,28.71544]
[1777080367295,30.49,77521.47,10.0,0.42127,0.00017,28.7164]
[1777080368760,30.49,77521.39,10.0,0.42125,0.00017,28.71608]
[1777080373890,30.49,77521.1,10.0,0.4212,0.00017,28.71521]
[1777080378925,30.49,77521.53,10.0,0.42127,0.00017,28.71645]
[1777080383963,30.49,77521.27,10.0,0.42122,0.00017,28.71567]
[1777080385656,30.49,77521.61,10.0,0.42128,0.00017,28.71666]
[1777080387104,30.49,77521.27,10.0,0.42122,0.00017,28.71567]
[1777080393025,30.49,77521.2,10.0,0.4212,0.00017,28.71226]
[1777080398061,30.49,77520.99,10.0,0.42115,0.00017,28.71152]
[1777080400454,30.49,77521.18,10.0,0.42118,0.00017,28.71203]
[1777080401890,30.48,77522.43,10.0,0.4214,0.00017,28.7156]
[1777080411152,30.48,77521.56,10.0,0.42122,0.00017,28.71269]
[1777080414218,30.47,77521.62,10.0,0.42122,0.00017,28.71279]
[1777080414247,30.47,77521.62,10.0,0.42122,0.00017,28.71279]
[1777080414267,30.47,77521.62,10.0,0.42122,0.00017,28.71279]
[1777080414357,30.47,77521.62,10.0,0.42122,0.00017,28.71279]
[1777080420215,30.47,77521.37,10.0,0.42118,0.00017,28.71201]
[1777080425249,30.47,77521.45,10.0,0.42119,0.00017,28.71223]
[1777080429728,30.47,77521.65,10.0,0.42123,0.00017,28.7128]
[1777080429734,30.47,77521.65,10.0,0.42123,0.00017,28.7128]
[1777080430284,30.47,77521.52,10.0,0.4212,0.00017,28.71242]
[1777080434316,30.47,77521.52,10.0,0.4212,0.00017,28.71242]
[1777080434357,30.47,77521.52,10.0,0.4212,0.00017,28.71242]
[1777080434439,30.47,77520.8,10.0,0.42108,0.00017,28.71033]
[1777080435320,30.47,77512.95,10.0,0.41971,0.00017,28.68726]
[1777080435471,30.47,77512.95,10.0,0.41971,0.00017,28.68726]
[1777080441362,30.48,77509.21,10.0,0.41908,0.00017,28.67646]
[1777080446398,30.49,77509.09,10.0,0.41908,0.00017,28.67639]
[1777080451432,30.49,77509.32,10.0,0.41913,0.00017,28.67418]
[1777080455277,30.5,77509.43,10.0,0.41915,0.00017,28.67463]
[1777080460496,30.51,77509.43,10.0,0.41918,0.00017,28.67506]
[1777080465531,30.51,77509.45,10.0,0.41921,0.00017,28.67543]
[1777080470565,30.52,77509.97,10.0,0.41932,0.00017,28.67729]
[1777080475461,30.53,77509.74,10.0,0.41929,0.00017,28.6768]
[1777080483660,30.54,77510.33,10.0,0.41944,0.00017,28.67921]
[1777080488698,30.55,77509.96,10.0,0.4194,0.00017,28.67844]
[1777080492599,30.55,77510.49,10.0,0.4195,0.00017,28.68021]
[1777080493923,30.55,77510.36,10.0,0.41948,0.00017,28.67989]
[1777080499569,30.56,77508.47,10.0,0.41918,0.00017,28.67458]
[1777080501028,30.56,77508.37,10.0,0.41916,0.00017,28.67434]
[1777080506824,30.57,77509.72,10.0,0.41942,0.00017,28.67873]
[1777080512865,30.58,77509.49,10.0,0.4194,0.00017,28.67524]
[1777080517902,30.59,77512.29,10.0,0.41991,0.00017,28.68387]
[1777080525957,30.6,77510.9,10.0,0.4197,0.00017,28.6803]
[1777080532006,30.61,77510.05,10.0,0.41958,0.00017,28.67817]
[1777080535026,30.61,77500.12,10.0,0.41787,0.00017,28.64868]
[1777080540062,30.62,77500.7,10.0,0.41798,0.00017,28.65065]
[1777080547110,30.62,77499.94,10.0,0.41787,0.00017,28.64864]
[1777080554161,30.63,77499.56,10.0,0.41782,0.00017,28.64773]
[1777080560205,30.63,77499.86,10.0,0.41788,0.00017,28.64882]
[1777080565239,30.64,77499.73,10.0,0.41787,0.00017,28.64859]
[1777080566684,30.64,77499.73,10.0,0.41787,0.00017,28.64859]
[1777080568006,30.64,77499.73,10.0,0.41787,0.00017,28.64862]
[1777080573296,30.64,77499.89,10.0,0.4179,0.00017,28.64608]
[1777080575575,30.64,77499.9,10.0,0.4179,0.00017,28.64613]
[1777080577324,30.64,77512.03,10.0,0.42002,0.00017,28.68236]
[1777080583366,30.65,77512.46,10.0,0.42011,0.00017,28.68389]
[1777080588401,30.65,77514.14,10.0,0.42042,0.00017,28.68904]
[1777080590284,30.65,77514.08,10.0,0.42041,0.00017,28.68891]
[1777080595454,30.65,77514.08,10.0,0.42041,0.00017,28.68886]
[1777080600489,30.65,77514.02,10.0,0.42039,0.00017,28.68866]
[1777080605524,30.65,77514.09,10.0,0.42041,0.00017,28.68884]
[1777080607412,30.65,77513.93,10.0,0.42038,0.00017,28.68837]
[1777080612573,30.65,77514.14,10.0,0.42042,0.00017,28.68904]
[1777080615667,30.66,77514.39,10.0,0.42047,0.00017,28.68988]
[1777080615753,30.66,77514.39,10.0,0.42047,0.00017,28.68988]
[1777080615820,30.66,77514.39,10.0,0.42047,0.00017,28.68988]
[1777080619473,30.65,77523.24,10.0,0.422,0.00017,28.71556]
[1777080621701,30.65,77525.53,10.0,0.4224,0.00017,28.7221]
[1777080627678,30.65,77525.38,10.0,0.42237,0.00017,28.72157]
[1777080628665,30.65,77525.38,10.0,0.42237,0.00017,28.72157]
[1777080628857,30.65,77525.38,10.0,0.42237,0.00017,28.72157]
[1777080628959,30.65,77525.61,10.0,0.42241,0.00017,28.72221]
[1777080635734,30.65,77526.43,10.0,0.42255,0.00017,28.72154]
[1777080640991,30.66,77525.55,10.0,0.4224,0.00017,28.71911]
[1777080646811,30.66,77520.21,10.0,0.42149,0.00017,28.70391]
[1777080651846,30.66,77520.91,10.0,0.42162,0.00017,28.70607]
[1777080655782,30.67,77520.75,10.0,0.42159,0.00017,28.70565]
[1777080661918,30.67,77520.66,10.0,0.42158,0.00017,28.70542]
[1777080667959,30.67,77520.44,10.0,0.42154,0.00017,28.70476]
[1777080672995,30.67,77521.25,10.0,0.42168,0.00017,28.70708]
[1777080675639,30.67,77523.55,10.0,0.42208,0.00017,28.71371]
[1777080677023,30.66,77531.5,10.0,0.42346,0.00017,28.73639]
[1777080682059,30.66,77532.58,10.0,0.42364,0.00017,28.73935]
[1777080690115,30.66,77533.23,10.0,0.42374,0.00017,28.74102]
[1777080692806,30.66,77533.42,10.0,0.42376,0.00017,28.73836]
[1777080698170,30.65,77533.44,10.0,0.42376,0.00017,28.73827]
[1777080703227,30.65,77533.47,10.0,0.42376,0.00017,28.73825]
[1777080708250,30.65,77533.47,10.0,0.42375,0.00017,28.73814]
[1777080713285,30.65,77533.86,10.0,0.42381,0.00017,28.73914]
[1777080718320,30.64,77533.63,10.0,0.42376,0.00017,28.73838]
[1777080723355,30.64,77533.86,10.0,0.42379,0.00017,28.73892]
[1777080728390,30.64,77536.27,10.0,0.4242,0.00017,28.7456]
[1777080735439,30.63,77536.3,10.0,0.4242,0.00017,28.7455]
[1777080735772,30.63,77536.3,10.0,0.4242,0.00017,28.7455]
[1777080738391,30.63,77537.56,10.0,0.42441,0.00017,28.74899]
[1777080743496,30.63,77544.58,10.0,0.42562,0.00017,28.76841]
[1777080749417,30.63,77545.69,10.0,0.42581,0.00017,28.77142]
[1777080755580,30.62,77548.34,10.0,0.42624,0.00017,28.77525]
[1777080760615,30.61,77548.4,10.0,0.42624,0.00017,28.77526]
[1777080765650,30.61,77548.74,10.0,0.42629,0.00017,28.77605]
[1777080770685,30.61,77548.46,10.0,0.42623,0.00017,28.77513]
[1777080772776,30.6,77548.17,10.0,0.42618,0.00017,28.77431]
[1777080777844,30.6,77548.34,10.0,0.4262,0.00017,28.77461]
[1777080781651,30.6,77547.86,10.0,0.42611,0.00017,28.77321]
[1777080786798,30.59,77548.3,10.0,0.42617,0.00017,28.77426]
[1777080792801,30.59,77548.36,10.0,0.42617,0.00017,28.7743]
[1777080798678,30.59,77548.17,10.0,0.42613,0.00017,28.77368]
[1777080803918,30.58,77548.41,10.0,0.42616,0.00017,28.77415]
[1777080809959,30.58,77548.66,10.0,0.4262,0.00017,28.7747]
[1777080812981,30.58,77548.74,10.0,0.4262,0.00017,28.77167]
[1777080823053,30.57,77548.72,10.0,0.42618,0.00017,28.77139]
[1777080828088,30.57,77548.21,10.0,0.42608,0.00017,28.76987]
[1777080830425,30.57,77548.21,10.0,0.42608,0.00017,28.76987]
[1777080836144,30.56,77548.47,10.0,0.42611,0.00017,28.77042]
[1777080840465,30.56,77548.37,10.0,0.42609,0.00017,28.77007]
[1777080840543,30.56,77548.37,10.0,0.42609,0.00017,28.77007]
[1777080840547,30.56,77548.37,10.0,0.42609,0.00017,28.77007]
[1777080842797,30.56,77556.59,10.0,0.42752,0.00017,28.79248]
[1777080847391,30.56,77556.1,10.0,0.42743,0.00017,28.79106]
[1777080852734,30.56,77558.88,10.0,0.42791,0.00017,28.79856]
[1777080858298,30.55,77559.5,10.0,0.42802,0.00018,28.80021]
[1777080863368,30.55,77561.03,10.0,0.42828,0.00018,28.8043]
[1777080866081,30.55,77561.05,10.0,0.42828,0.00018,28.80434]
[1777080866096,30.55,77561.05,10.0,0.42828,0.00018,28.80434]
[1777080868336,30.55,77563.95,10.0,0.42879,0.00018,28.81211]
[1777080877466,30.55,77566.07,10.0,0.42914,0.00018,28.81447]
[1777080882501,30.55,77567.13,10.0,0.42932,0.00018,28.81723]
[1777080886202,30.55,77567.48,10.0,0.42938,0.00018,28.81815]
[1777080890030,30.55,77567.48,10.0,0.42938,0.00018,28.81811]
[1777080892639,30.55,77567.53,10.0,0.42939,0.00018,28.81827]
[1777080898612,30.55,77569.81,10.0,0.42979,0.00018,28.82437]
[1777080901433,30.55,77569.81,10.0,0.42979,0.00018,28.82437]
[1777080901441,30.55,77569.81,10.0,0.42979,0.00018,28.82437]
[1777080901634,30.55,77570.28,10.0,0.42988,0.00018,28.82567]
[1777080904563,30.55,77570.38,10.0,0.4299,0.00018,28.82601]
[1777080908955,30.56,77575.25,10.0,0.43077,0.00018,28.83902]
[1777080914725,30.57,77575.3,10.0,0.4308,0.00018,28.83942]
[1777080919759,30.57,77574.88,10.0,0.43075,0.00018,28.83854]
[1777080924795,30.58,77575.14,10.0,0.43081,0.00018,28.83942]
[1777080930838,30.59,77575.29,10.0,0.43085,0.00018,28.84005]
[1777080935872,30.59,77575.13,10.0,0.43083,0.00018,28.83665]
[1777080939908,30.6,77573.04,10.0,0.43048,0.00017,28.8313]
[1777080945858,30.6,77572.84,10.0,0.43045,0.00017,28.83088]
[1777080950177,30.6,77572.84,10.0,0.43046,0.00017,28.83102]
[1777080956017,30.61,77573.94,10.0,0.43068,0.00017,28.83421]
[1777080956103,30.61,77573.94,10.0,0.43068,0.00017,28.83421]
[1777080957021,30.61,77565.96,10.0,0.42929,0.00017,28.81325]
[1777080962057,30.62,77566.27,10.0,0.42935,0.00017,28.81424]
[1777080965917,30.62,77566.77,10.0,0.42944,0.00017,28.8156]
[1777080972127,30.63,77567.28,10.0,0.42955,0.00017,28.81724]
[1777080977081,30.63,77570.17,10.0,0.43007,0.00017,28.82499]
[1777080980485,30.63,77572.25,10.0,0.43044,0.00017,28.83055]
[1777080980577,30.63,77572.25,10.0,0.43044,0.00017,28.83055]
[1777080982474,30.64,77574.23,10.0,0.43079,0.00017,28.83579]
[1777080982530,30.64,77574.23,10.0,0.43079,0.00017,28.83579]
[1777080982638,30.64,77574.23,10.0,0.43079,0.00017,28.83579]
[1777080982752,30.64,77574.23,10.0,0.43079,0.00017,28.83579]
[1777080988335,30.64,77576.49,10.0,0.4312,0.00017,28.8419]
[1777080991495,30.65,77576.68,10.0,0.43125,0.00017,28.8425]
[1777080995806,30.65,77577.81,10.0,0.43145,0.00017,28.84241]
[1777081000385,30.66,77573.02,10.0,0.43062,0.00017,28.83011]
[1777081001026,30.66,77573.02,10.0,0.43062,0.00017,28.83011]
[1777081001527,30.66,77573.18,10.0,0.43065,0.00017,28.83059]
[1777081001664,30.66,77573.18,10.0,0.43065,0.00017,28.83059]
[1777081001726,30.66,77573.18,10.0,0.43065,0.00017,28.83059]
[1777081001971,30.66,77573.18,10.0,0.43065,0.00017,28.83059]
[1777081002029,30.66,77573.18,10.0,0.43065,0.00017,28.83059]
[1777081002337,30.66,77563.72,10.0,0.42901,0.00017,28.80571]
[1777081007372,30.67,77557.91,10.0,0.42801,0.00017,28.79035]
[1777081010155,30.67,77557.95,10.0,0.42802,0.00017,28.79053]
[1777081015428,30.67,77556.93,10.0,0.42786,0.00017,28.78801]
[1777081021470,30.68,77557.04,10.0,0.4279,0.00017,28.78852]
[1777081026505,30.68,77563.62,10.0,0.42906,0.00017,28.8063]
[1777081031540,30.69,77560.13,10.0,0.42846,0.00017,28.79713]
[1777081036972,30.69,77561.72,10.0,0.42874,0.00017,28.80149]
[1777081039579,30.69,77564.05,10.0,0.42915,0.00017,28.80775]
[1777081041761,30.7,77566.39,10.0,0.42957,0.00017,28.81403]
[1777081042017,30.7,77566.39,10.0,0.42957,0.00017,28.81403]
[1777081042616,30.7,77558.89,10.0,0.42827,0.00017,28.79412]
[1777081047653,30.7,77554.63,10.0,0.42754,0.00017,28.78281]
[1777081057727,30.71,77554.63,10.0,0.42755,0.00017,28.77995]
[1777081063483,30.71,77554.69,10.0,0.42756,0.00017,28.78015]
[1777081063494,30.71,77554.69,10.0,0.42756,0.00017,28.78015]
[1777081066913,30.72,77554.68,10.0,0.42758,0.00017,28.78033]
[1777081067377,30.72,77554.68,10.0,0.42758,0.00017,28.78039]
[1777081067797,30.72,77562.95,10.0,0.42902,0.00017,28.80258]
[1777081068313,30.72,77562.95,10.0,0.42902,0.00017,28.80258]
[1777081073838,30.73,77564.12,10.0,0.42924,0.00017,28.80587]
[1777081074717,30.73,77564.12,10.0,0.42924,0.00017,28.80587]
[1777081075123,30.73,77566.9,10.0,0.42973,0.00017,28.81325]
[1777081075852,30.73,77574.27,10.0,0.43102,0.00017,28.83255]
[1777081077580,30.73,77574.85,10.0,0.43112,0.00017,28.8341]
[1777081077630,30.73,77574.85,10.0,0.43112,0.00017,28.8341]
[1777081082903,30.74,77574.44,10.0,0.43107,0.00017,28.83327]
[1777081087938,30.74,77572.31,10.0,0.43071,0.00017,28.82793]
[1777081092740,30.74,77570.69,10.0,0.43044,0.00017,28.82383]
[1777081098008,30.75,77570.69,10.0,0.43045,0.00017,28.82401]
[1777081101675,30.75,77570.95,10.0,0.4305,0.00017,28.82475]
[1777081102738,30.75,77570.79,10.0,0.43048,0.00017,28.82439]
[1777081108077,30.76,77567.84,10.0,0.42998,0.00017,28.81682]
[1777081113112,30.76,77567.16,10.0,0.42986,0.00017,28.81198]
[1777081113361,30.76,77567.16,10.0,0.42986,0.00017,28.81198]
[1777081113508,30.76,77567.16,10.0,0.42986,0.00017,28.81198]
[1777081122176,30.77,77565.28,10.0,0.42955,0.00017,28.80722]
[1777081127210,30.77,77561.64,10.0,0.42892,0.00017,28.7977]
[1777081132246,30.77,77561.59,10.0,0.42892,0.00017,28.79769]
[1777081140302,30.78,77561.38,10.0,0.4289,0.00017,28.79732]
[1777081145338,30.78,77560.88,10.0,0.42882,0.00017,28.7961]
[1777081150375,30.79,77560.47,10.0,0.42876,0.00017,28.79513]
[1777081157424,30.79,77560.32,10.0,0.42875,0.00017,28.79489]
[1777081164472,30.79,77560.37,10.0,0.42877,0.00017,28.79517]
[1777081171003,30.8,77560.08,10.0,0.42872,0.00017,28.79449]
[1777081171029,30.8,77560.08,10.0,0.42872,0.00017,28.79449]
[1777081172037,30.8,77560.23,10.0,0.42874,0.00017,28.79177]
[1777081178031,30.8,77560.18,10.0,0.42874,0.00017,28.79166]
[1777081178039,30.8,77560.18,10.0,0.42874,0.00017,28.79166]
[1777081179379,30.8,77560.18,10.0,0.42875,0.00017,28.79178]
[1777081185620,30.81,77562.05,10.0,0.42908,0.00017,28.79688]
[1777081190867,30.81,77562.26,10.0,0.42912,0.00017,28.79751]
[1777081196392,30.81,77564.81,10.0,0.42958,0.00017,28.80437]
[1777081201732,30.82,77570.11,10.0,0.43051,0.00017,28.8184]
[1777081203566,30.82,77570.9,10.0,0.43065,0.00017,28.82049]
[1777081208781,30.82,77577.39,10.0,0.43179,0.00017,28.83743]
[1777081213815,30.83,77577.84,10.0,0.43188,0.00017,28.83875]
[1777081215232,30.83,77577.84,10.0,0.43188,0.00017,28.83875]
[1777081221872,30.84,77575.83,10.0,0.43156,0.00017,28.83385]
[1777081222746,30.84,77575.83,10.0,0.43156,0.00017,28.83385]
[1777081228921,30.84,77575.88,10.0,0.43158,0.00017,28.83416]
[1777081230566,30.84,77577.25,10.0,0.43182,0.00017,28.8377]
[1777081235757,30.85,77579.16,10.0,0.43215,0.00017,28.83951]
[1777081241007,30.85,77577.08,10.0,0.43181,0.00017,28.83443]
[1777081246035,30.86,77577.14,10.0,0.43183,0.00017,28.83468]
[1777081251077,30.86,77577.47,10.0,0.43189,0.00017,28.83567]
[1777081252760,30.86,77577.3,10.0,0.43187,0.00017,28.83526]
[1777081258127,30.87,77577.61,10.0,0.43193,0.00017,28.83619]
[1777081263163,30.87,77573.89,10.0,0.4313,0.00017,28.82677]
[1777081268198,30.87,77571.17,10.0,0.43083,0.00017,28.81983]
[1777081272085,30.87,77569.96,10.0,0.43062,0.00017,28.81673]
[1777081278267,30.88,77569.59,10.0,0.43057,0.00017,28.81587]
[1777081284309,30.88,77569.75,10.0,0.4306,0.00017,28.81636]
[1777081288763,30.88,77569.81,10.0,0.43061,0.00017,28.81654]
[1777081288862,30.88,77569.81,10.0,0.43062,0.00017,28.81657]
[1777081292503,30.88,77569.84,10.0,0.43062,0.00017,28.81666]
[1777081292891,30.88,77569.84,10.0,0.43062,0.00017,28.81666]
[1777081292894,30.88,77569.84,10.0,0.43062,0.00017,28.81666]
[1777081292993,30.88,77569.63,10.0,0.43058,0.00017,28.81296]
[1777081293823,30.88,77569.63,10.0,0.43058,0.00017,28.81296]
[1777081300999,30.88,77569.71,10.0,0.43059,0.00017,28.8132]
[1777081301793,30.89,77569.71,10.0,0.4306,0.00017,28.81328]
[1777081303018,30.89,77569.71,10.0,0.4306,0.00017,28.81328]
[1777081308478,30.89,77570.96,10.0,0.43083,0.00017,28.81663]
[1777081313082,30.89,77570.65,10.0,0.43078,0.00017,28.81587]
[1777081314417,30.89,77570.92,10.0,0.43083,0.00017,28.81661]
[1777081320562,30.89,77571.72,10.0,0.43097,0.00017,28.81878]
[1777081325597,30.9,77570.8,10.0,0.43082,0.00017,28.81648]
[1777081330632,30.9,77570.87,10.0,0.43084,0.00017,28.81673]
[1777081334558,30.9,77570.87,10.0,0.43084,0.00017,28.81673]
[1777081335808,30.9,77570.84,10.0,0.43084,0.00017,28.81671]
[1777081343162,30.9,77569.04,10.0,0.43053,0.00017,28.81212]
[1777081349582,30.91,77570.18,10.0,0.43073,0.00017,28.81515]
[1777081351072,30.91,77570.07,10.0,0.43072,0.00017,28.8149]
[1777081357821,30.91,77569.47,10.0,0.43061,0.00017,28.81027]
[1777081361848,30.91,77569.86,10.0,0.43068,0.00017,28.81129]
[1777081361994,30.91,77569.86,10.0,0.43068,0.00017,28.81129]
[1777081362587,30.91,77570.25,10.0,0.43075,0.00017,28.81234]
[1777081367891,30.91,77578.0,10.0,0.4321,0.00017,28.83237]
[1777081372925,30.92,77578.01,10.0,0.43212,0.00017,28.8325]
[1777081377960,30.92,77580.26,10.0,0.43251,0.00017,28.83833]
[1777081382996,30.93,77577.58,10.0,0.43206,0.00017,28.83163]
[1777081383744,30.93,77577.58,10.0,0.43206,0.00017,28.83163]
[1777081391052,30.93,77577.84,10.0,0.43211,0.00017,28.83243]
[1777081395290,30.93,77577.84,10.0,0.43211,0.00017,28.83243]
[1777081396544,30.93,77577.84,10.0,0.43212,0.00017,28.83252]
[1777081402130,30.93,77578.06,10.0,0.43217,0.00017,28.83316]
[1777081404079,30.93,77578.06,10.0,0.43217,0.00017,28.83316]
[1777081406951,30.94,77577.71,10.0,0.43211,0.00017,28.83232]
[1777081408164,30.94,77577.71,10.0,0.43211,0.00017,28.83235]
[1777081415220,30.94,77577.6,10.0,0.43209,0.00017,28.82901]
[1777081420255,30.94,77576.65,10.0,0.43193,0.00017,28.82666]
[1777081421190,30.94,77576.65,10.0,0.43193,0.00017,28.82666]
[1777081424137,30.94,77578.16,10.0,0.4322,0.00017,28.83053]
[1777081428515,30.94,77577.71,10.0,0.43212,0.00017,28.82941]
[1777081429582,30.94,77575.36,10.0,0.43172,0.00017,28.82343]
[1777081435363,30.95,77574.5,10.0,0.43157,0.00017,28.82128]
[1777081440398,30.95,77575.77,10.0,0.4318,0.00017,28.82458]
[1777081442441,30.95,77576.02,10.0,0.43184,0.00017,28.82523]
[1777081442565,30.95,77577.9,10.0,0.43217,0.00017,28.83003]
[1777081446967,30.95,77579.32,10.0,0.43242,0.00017,28.83369]
[1777081447458,30.95,77579.32,10.0,0.43242,0.00017,28.83369]
[1777081452249,30.95,77577.99,10.0,0.43219,0.00017,28.83034]
[1777081454490,30.95,77578.93,10.0,0.43235,0.00017,28.83273]
[1777081459531,30.95,77579.67,10.0,0.43249,0.00017,28.83469]
[1777081466580,30.96,77580.56,10.0,0.43265,0.00017,28.83703]
[1777081471615,30.96,77582.4,10.0,0.43296,0.00017,28.8385]
[1777081474858,30.96,77583.08,10.0,0.43308,0.00017,28.84022]
[1777081476286,30.96,77583.08,10.0,0.43308,0.00017,28.84022]
[1777081481686,30.96,77583.47,10.0,0.43314,0.00017,28.8412]
[1777081487728,30.96,77583.65,10.0,0.43318,0.00017,28.84166]
[1777081492764,30.96,77583.91,10.0,0.43322,0.00017,28.84231]
[1777081498112,30.96,77583.93,10.0,0.43323,0.00017,28.84237]
[1777081501071,30.96,77584.23,10.0,0.43328,0.00017,28.84312]
[1777081504528,30.96,77584.43,10.0,0.43331,0.00017,28.84363]
[1777081504966,30.96,77591.72,10.0,0.43458,0.00017,28.86175]
[1777081505854,30.96,77598.58,10.0,0.43577,0.00017,28.87854]
[1777081513316,30.96,77599.94,10.0,0.436,0.00017,28.88178]
[1777081513404,30.96,77599.94,10.0,0.436,0.00017,28.88178]
[1777081515441,30.95,77604.39,10.0,0.43677,0.00017,28.89247]
[1777081520959,30.95,77610.92,10.0,0.43789,0.00017,28.9079]
[1777081525629,30.95,77613.33,10.0,0.4383,0.00017,28.9135]
[1777081530815,30.94,77613.55,10.0,0.43833,0.00017,28.91391]
[1777081534207,30.94,77619.05,10.0,0.43927,0.00017,28.92354]
[1777081535596,30.94,77621.34,10.0,0.43967,0.00017,28.92879]
[1777081535663,30.94,77621.34,10.0,0.43967,0.00017,28.92879]
[1777081535693,30.94,77621.34,10.0,0.43967,0.00017,28.92879]
[1777081536063,30.94,77622.73,10.0,0.43991,0.00017,28.93198]
[1777081542106,30.93,77622.65,10.0,0.43988,0.00017,28.93167]
[1777081545652,30.93,77625.72,10.0,0.44041,0.00017,28.93863]
[1777081545668,30.93,77625.72,10.0,0.44041,0.00017,28.93863]
[1777081545685,30.93,77625.72,10.0,0.44041,0.00017,28.93863]
[1777081546290,30.93,77626.91,10.0,0.44061,0.00017,28.94132]
[1777081546666,30.93,77626.91,10.0,0.44061,0.00017,28.94132]
[1777081551169,30.93,77635.09,10.0,0.44204,0.00017,28.95978]
[1777081556204,30.93,77635.78,10.0,0.44216,0.00017,28.96136]
[1777081559698,30.93,77635.26,10.0,0.44207,0.00017,28.96023]
[1777081560232,30.93,77635.32,10.0,0.44208,0.00017,28.96037]
[1777081565267,30.93,77635.13,10.0,0.44204,0.00017,28.95986]
[1777081566677,30.93,77636.17,10.0,0.44222,0.00017,28.96216]
[1777081569318,30.93,77635.94,10.0,0.44218,0.00017,28.96162]
[1777081575338,30.92,77643.59,10.0,0.44349,0.00017,28.97836]
[1777081580373,30.92,77642.59,10.0,0.44331,0.00017,28.97606]
[1777081581860,30.92,77640.28,10.0,0.44291,0.00017,28.97095]
[1777081583521,30.91,77634.74,10.0,0.44194,0.00017,28.95861]
[1777081585408,30.91,77624.86,10.0,0.44021,0.00017,28.93617]
[1777081590443,30.91,77619.05,10.0,0.4392,0.00017,28.92268]
[1777081596303,30.91,77617.39,10.0,0.43889,0.00017,28.91559]
[1777081596333,30.91,77617.39,10.0,0.43889,0.00017,28.91559]
[1777081596485,30.91,77615.83,10.0,0.43862,0.00017,28.91191]
[1777081598414,30.91,77613.71,10.0,0.43825,0.00017,28.90693]
[1777081603462,30.9,77610.28,10.0,0.43765,0.00017,28.89877]
[1777081608570,30.9,77609.6,10.0,0.43753,0.00017,28.89709]
[1777081608658,30.9,77609.6,10.0,0.43753,0.00017,28.89709]
[1777081614612,30.9,77609.01,10.0,0.43742,0.00017,28.89561]
[1777081619647,30.9,77608.0,10.0,0.43724,0.00017,28.89313]
[1777081624682,30.89,77607.79,10.0,0.43719,0.00017,28.89255]
[1777081629717,30.89,77607.57,10.0,0.43715,0.00017,28.89194]
[1777081631421,30.89,77607.57,10.0,0.43715,0.00017,28.89194]
[1777081635977,30.89,77606.35,10.0,0.43693,0.00017,28.88892]
[1777081644535,30.88,77606.84,10.0,0.437,0.00017,28.89]
[1777081645818,30.88,77606.59,10.0,0.43695,0.00017,28.88931]
[1777081651870,30.88,77607.18,10.0,0.43704,0.00017,28.88743]
[1777081654775,30.87,77607.55,10.0,0.4371,0.00017,28.8883]
[1777081655273,30.87,77607.55,10.0,0.4371,0.00017,28.8883]
[1777081660934,30.87,77609.56,10.0,0.43744,0.00017,28.89296]
[1777081666976,30.87,77608.96,10.0,0.43732,0.00017,28.89142]
[1777081672012,30.86,77608.63,10.0,0.43726,0.00017,28.89055]
[1777081676834,30.86,77608.82,10.0,0.43729,0.00017,28.89093]
[1777081683089,30.86,77610.68,10.0,0.4376,0.00017,28.89525]
[1777081688220,30.85,77610.62,10.0,0.43758,0.00017,28.89504]
[1777081688228,30.85,77610.62,10.0,0.43758,0.00017,28.89504]
[1777081689607,30.85,77610.61,10.0,0.43758,0.00017,28.895]
[1777081696179,30.85,77610.62,10.0,0.43757,0.00017,28.89489]
[1777081701512,30.85,77610.67,10.0,0.43758,0.00017,28.89497]
[1777081702854,30.84,77610.67,10.0,0.43757,0.00017,28.89492]
[1777081708607,30.84,77610.69,10.0,0.43757,0.00017,28.89491]
[1777081709946,30.84,77610.84,10.0,0.43759,0.00017,28.89522]
[1777081714306,30.84,77617.97,10.0,0.43882,0.00017,28.90881]
[1777081722363,30.84,77617.18,10.0,0.43867,0.00017,28.90687]
[1777081729733,30.83,77617.33,10.0,0.4387,0.00017,28.9072]
[1777081730990,30.83,77617.42,10.0,0.43871,0.00017,28.90734]
[1777081736461,30.83,77617.06,10.0,0.43864,0.00017,28.90642]
[1777081741498,30.83,77617.31,10.0,0.43868,0.00017,28.90695]
[1777081747540,30.82,77614.46,10.0,0.43817,0.00017,28.90017]
[1777081752575,30.82,77613.59,10.0,0.43802,0.00017,28.89804]
[1777081757052,30.82,77613.1,10.0,0.43793,0.00017,28.89682]
[1777081758377,30.82,77613.1,10.0,0.43793,0.00017,28.89682]
[1777081761639,30.82,77620.21,10.0,0.43916,0.00017,28.91347]
[1777081766674,30.82,77615.82,10.0,0.43839,0.00017,28.90314]
[1777081771710,30.81,77616.09,10.0,0.43843,0.00017,28.90055]
[1777081776744,30.81,77616.24,10.0,0.43845,0.00017,28.90086]
[1777081781912,30.81,77616.01,10.0,0.43841,0.00017,28.90029]
[1777081788828,30.81,77616.34,10.0,0.43846,0.00017,28.90099]
[1777081793865,30.81,77616.41,10.0,0.43846,0.00017,28.90111]
[1777081798901,30.8,77616.44,10.0,0.43847,0.00017,28.90115]
[1777081803936,30.8,77615.81,10.0,0.43835,0.00017,28.89962]
[1777081808971,30.8,77614.39,10.0,0.4381,0.00017,28.89623]
[1777081814007,30.8,77614.13,10.0,0.43805,0.00017,28.89557]
[1777081819042,30.8,77610.08,10.0,0.43734,0.00017,28.88588]
[1777081824079,30.8,77609.7,10.0,0.43727,0.00017,28.8849]
[1777081824911,30.8,77609.7,10.0,0.43727,0.00017,28.8849]
[1777081830121,30.79,77607.14,10.0,0.43681,0.00017,28.87868]
[1777081835155,30.79,77606.95,10.0,0.43677,0.00017,28.87499]
[1777081840191,30.79,77606.35,10.0,0.43666,0.00017,28.87349]
[1777081844219,30.79,77598.38,10.0,0.43526,0.00017,28.85404]
[1777081849565,30.79,77596.56,10.0,0.43495,0.00017,28.84955]
[1777081851698,30.79,77594.57,10.0,0.4346,0.00017,28.84463]
[1777081851759,30.79,77592.72,10.0,0.43428,0.00017,28.84003]
[1777081852305,30.79,77592.72,10.0,0.43428,0.00017,28.84003]
[1777081858321,30.78,77592.51,10.0,0.43423,0.00017,28.83939]
[1777081862283,30.78,77592.84,10.0,0.43428,0.00017,28.84015]
[1777081864227,30.78,77595.25,10.0,0.4347,0.00017,28.84609]
[1777081864478,30.78,77595.25,10.0,0.4347,0.00017,28.84609]
[1777081867843,30.78,77601.22,10.0,0.43573,0.00017,28.8607]
[1777081867851,30.78,77601.22,10.0,0.43573,0.00017,28.8607]
[1777081868684,30.77,77601.26,10.0,0.43574,0.00017,28.86074]
[1777081874851,30.77,77603.17,10.0,0.43607,0.00017,28.86538]
[1777081877333,30.77,77603.26,10.0,0.43608,0.00017,28.86558]
[1777081879488,30.77,77603.26,10.0,0.43608,0.00017,28.86557]
[1777081879571,30.77,77603.26,10.0,0.43608,0.00017,28.86557]
[1777081880767,30.77,77603.26,10.0,0.43608,0.00017,28.86556]
[1777081881052,30.77,77609.02,10.0,0.43709,0.00017,28.87946]
[1777081886533,30.77,77614.16,10.0,0.43798,0.00017,28.89167]
[1777081890752,30.77,77617.62,10.0,0.43858,0.00017,28.89981]
[1777081890768,30.77,77617.62,10.0,0.43858,0.00017,28.89981]
[1777081896602,30.77,77617.6,10.0,0.43857,0.00017,28.89655]
[1777081899353,30.77,77617.95,10.0,0.43863,0.00017,28.89737]
[1777081900717,30.77,77617.95,10.0,0.43863,0.00017,28.89735]
[1777081905810,30.77,77618.06,10.0,0.43864,0.00017,28.89759]
[1777081911709,30.76,77617.57,10.0,0.43855,0.00017,28.89638]
[1777081915646,30.76,77617.82,10.0,0.43859,0.00017,28.89694]
[1777081915656,30.76,77617.82,10.0,0.43859,0.00017,28.89694]
[1777081915712,30.76,77617.82,10.0,0.43859,0.00017,28.89694]
[1777081915717,30.76,77617.82,10.0,0.43859,0.00017,28.89694]
[1777081916233,30.76,77616.98,10.0,0.43845,0.00017,28.89496]
[1777081916743,30.76,77605.9,10.0,0.43651,0.00017,28.86849]
[1777081918757,30.76,77598.94,10.0,0.43529,0.00017,28.85152]
[1777081923798,30.76,77597.25,10.0,0.435,0.00017,28.84737]
[1777081928833,30.76,77598.01,10.0,0.43513,0.00017,28.84925]
[1777081933867,30.76,77598.13,10.0,0.43515,0.00017,28.84954]
[1777081938902,30.76,77598.32,10.0,0.43519,0.00017,28.85]
[1777081940900,30.76,77598.56,10.0,0.43523,0.00017,28.85059]
[1777081941042,30.76,77603.51,10.0,0.43609,0.00017,28.86269]
[1777081941923,30.76,77607.56,10.0,0.4368,0.00017,28.87247]
[1777081946959,30.76,77607.22,10.0,0.43672,0.00017,28.87149]
[1777081952877,30.75,77607.37,10.0,0.43674,0.00017,28.87173]
[1777081954295,30.75,77607.54,10.0,0.43676,0.00017,28.8689]
[1777081959464,30.74,77607.98,10.0,0.43682,0.00017,28.86983]
[1777081965650,30.74,77609.05,10.0,0.43699,0.00017,28.87219]
[1777081971849,30.73,77608.5,10.0,0.43688,0.00017,28.87067]
[1777081977785,30.72,77607.99,10.0,0.43677,0.00017,28.86925]
[1777081979228,30.72,77607.85,10.0,0.43674,0.00017,28.86886]
[1777081984236,30.72,77607.93,10.0,0.43674,0.00017,28.8689]
[1777081988146,30.71,77607.93,10.0,0.43673,0.00018,28.8688]
[1777081989480,30.71,77607.93,10.0,0.43673,0.00018,28.86874]
[1777081994547,30.7,77604.91,10.0,0.43619,0.00018,28.86128]
[1777082000746,30.7,77601.84,10.0,0.43564,0.00018,28.85364]
[1777082006936,30.7,77601.36,10.0,0.43554,0.00018,28.85233]
[1777082011601,30.69,77600.84,10.0,0.43544,0.00018,28.85095]
[1777082014806,30.69,77599.58,10.0,0.43521,0.00018,28.84462]
[1777082014913,30.69,77599.58,10.0,0.43521,0.00018,28.84462]
[1777082020471,30.69,77593.69,10.0,0.43417,0.00018,28.82993]
[1777082022614,30.69,77593.24,10.0,0.43409,0.00018,28.8288]
[1777082025506,30.69,77585.13,10.0,0.43267,0.00017,28.80834]
[1777082026311,30.69,77585.13,10.0,0.43267,0.00017,28.80834]
[1777082027926,30.69,77583.0,10.0,0.4323,0.00017,28.80291]
[1777082033772,30.69,77581.24,10.0,0.432,0.00017,28.79843]
[1777082039949,30.69,77580.61,10.0,0.43189,0.00017,28.79686]
[1777082045646,30.69,77580.66,10.0,0.43191,0.00017,28.79713]
[1777082050681,30.7,77580.77,10.0,0.43194,0.00017,28.79749]
[1777082056460,30.7,77579.76,10.0,0.43176,0.00017,28.79496]
[1777082056560,30.7,77579.76,10.0,0.43177,0.00017,28.79501]
[1777082061759,30.7,77579.99,10.0,0.43182,0.00017,28.79573]
[1777082066794,30.71,77579.01,10.0,0.43166,0.00017,28.79335]
[1777082071828,30.71,77580.38,10.0,0.4319,0.00017,28.79385]
[1777082076863,30.72,77583.42,10.0,0.43245,0.00017,28.80179]
[1777082082905,30.72,77584.1,10.0,0.43257,0.00017,28.80364]
[1777082084652,30.72,77584.11,10.0,0.43258,0.00017,28.80369]
[1777082085355,30.72,77584.1,10.0,0.43258,0.00017,28.80368]
[1777082085680,30.72,77584.1,10.0,0.43258,0.00017,28.80368]
[1777082091670,30.73,77584.8,10.0,0.43271,0.00017,28.80556]
[1777082091723,30.73,77584.8,10.0,0.43271,0.00017,28.80556]
[1777082097004,30.73,77589.43,10.0,0.43352,0.00017,28.81734]
[1777082097778,30.73,77589.43,10.0,0.43352,0.00017,28.81734]
[1777082101862,30.73,77586.95,10.0,0.43309,0.00017,28.81113]
[1777082107074,30.73,77587.67,10.0,0.43323,0.00017,28.81305]
[1777082115131,30.74,77586.81,10.0,0.43309,0.00017,28.81101]
[1777082120165,30.74,77586.98,10.0,0.43312,0.00017,28.81152]
[1777082125038,30.74,77586.81,10.0,0.4331,0.00017,28.81112]
[1777082130236,30.74,77586.65,10.0,0.43308,0.00017,28.81084]
[1777082132463,30.74,77586.65,10.0,0.43308,0.00017,28.81084]
[1777082139022,30.75,77582.4,10.0,0.43233,0.00017,28.79694]
[1777082139968,30.75,77582.22,10.0,0.4323,0.00017,28.7965]
[1777082146348,30.75,77578.08,10.0,0.43159,0.00017,28.78605]
[1777082152391,30.76,77577.61,10.0,0.43152,0.00017,28.78499]
[1777082157426,30.76,77577.04,10.0,0.43143,0.00017,28.78364]
[1777082162462,30.76,77576.86,10.0,0.43141,0.00017,28.7833]
[1777082167498,30.77,77576.9,10.0,0.43143,0.00017,28.78352]
[1777082171615,30.77,77576.9,10.0,0.43143,0.00017,28.78352]
[1777082172885,30.77,77576.9,10.0,0.43144,0.00017,28.78362]
[1777082174100,30.77,77576.9,10.0,0.43144,0.00017,28.78366]
[1777082180589,30.78,77578.11,10.0,0.43166,0.00017,28.78694]
[1777082185624,30.78,77579.35,10.0,0.43189,0.00017,28.79026]
[1777082190658,30.79,77579.71,10.0,0.43196,0.00017,28.79131]
[1777082198715,30.79,77579.74,10.0,0.43198,0.00017,28.78842]
[1777082203749,30.8,77579.57,10.0,0.43196,0.00017,28.78812]
[1777082208784,30.8,77579.64,10.0,0.43198,0.00017,28.78843]
[1777082213821,30.8,77579.79,10.0,0.43202,0.00017,28.78894]
[1777082218856,30.81,77579.66,10.0,0.43201,0.00017,28.78873]
[1777082223891,30.81,77579.36,10.0,0.43196,0.00017,28.78809]
[1777082228926,30.82,77579.58,10.0,0.43201,0.00017,28.78878]
[1777082233961,30.82,77579.61,10.0,0.43203,0.00017,28.78898]
[1777082238996,30.82,77579.73,10.0,0.43206,0.00017,28.78941]
[1777082245038,30.83,77579.69,10.0,0.43206,0.00017,28.78948]
[1777082250073,30.83,77579.97,10.0,0.43212,0.00017,28.79031]
[1777082255112,30.84,77580.17,10.0,0.43216,0.00017,28.78776]
[1777082259977,30.84,77580.14,10.0,0.43216,0.00017,28.78776]
[1777082260923,30.84,77580.14,10.0,0.43216,0.00017,28.78778]
[1777082261275,30.84,77580.14,10.0,0.43216,0.00017,28.78778]
[1777082271224,30.85,77579.55,10.0,0.43208,0.00017,28.78656]
[1777082276258,30.85,77579.92,10.0,0.43215,0.00017,28.78762]
[1777082281294,30.86,77579.13,10.0,0.43203,0.00017,28.78572]
[1777082286329,30.86,77578.85,10.0,0.43199,0.00017,28.78511]
[1777082292371,30.86,77577.23,10.0,0.43171,0.00017,28.78108]
[1777082296368,30.86,77577.34,10.0,0.43173,0.00017,28.78138]
[1777082297612,30.87,77577.34,10.0,0.43174,0.00017,28.78144]
[1777082308555,30.87,77577.36,10.0,0.43175,0.00017,28.78159]
[1777082309338,30.87,77577.36,10.0,0.43175,0.00017,28.78159]
[1777082310567,30.87,77577.36,10.0,0.43176,0.00017,28.78174]
[1777082316555,30.88,77576.93,10.0,0.43169,0.00017,28.77759]
[1777082321589,30.88,77576.7,10.0,0.43166,0.00017,28.77709]
[1777082327256,30.88,77576.87,10.0,0.43169,0.00017,28.7776]
[1777082328339,30.88,77576.63,10.0,0.43165,0.00017,28.77702]
[1777082334680,30.89,77576.85,10.0,0.4317,0.00017,28.77771]
[1777082339715,30.89,77576.17,10.0,0.43159,0.00017,28.77606]
[1777082344750,30.89,77571.02,10.0,0.4307,0.00017,28.76288]
[1777082349786,30.9,77571.42,10.0,0.43078,0.00017,28.76401]
[1777082356834,30.9,77571.23,10.0,0.43076,0.00017,28.76364]
[1777082361871,30.9,77569.84,10.0,0.43052,0.00017,28.76013]
[1777082367912,30.91,77569.88,10.0,0.43054,0.00017,28.76034]
[1777082373954,30.91,77569.88,10.0,0.43054,0.00017,28.75727]
[1777082381003,30.91,77569.34,10.0,0.43045,0.00017,28.75598]
[1777082386039,30.91,77568.22,10.0,0.43026,0.00017,28.75316]
[1777082391073,30.92,77567.47,10.0,0.43014,0.00017,28.75129]
[1777082396109,30.92,77567.36,10.0,0.43013,0.00017,28.75109]
[1777082401149,30.92,77566.95,10.0,0.43006,0.00017,28.75011]
[1777082406185,30.93,77573.69,10.0,0.43124,0.00017,28.76766]
[1777082411220,30.93,77573.47,10.0,0.43121,0.00017,28.76719]
[1777082418269,30.93,77573.33,10.0,0.4312,0.00017,28.76695]
[1777082424311,30.94,77573.37,10.0,0.43121,0.00017,28.76718]
[1777082433373,30.94,77573.35,10.0,0.43121,0.00017,28.76409]
[1777082438408,30.94,77574.06,10.0,0.43134,0.00017,28.76599]
[1777082443444,30.95,77574.29,10.0,0.43139,0.00017,28.76667]
[1777082448479,30.95,77573.78,10.0,0.43131,0.00017,28.76543]
[1777082450170,30.95,77573.78,10.0,0.43131,0.00017,28.76543]
[1777082451417,30.95,77573.78,10.0,0.43131,0.00017,28.76545]
[1777082457541,30.95,77572.6,10.0,0.43111,0.00017,28.76253]
[1777082464600,30.95,77570.56,10.0,0.43076,0.00017,28.75731]
[1777082465686,30.95,77570.56,10.0,0.43076,0.00017,28.75736]
[1777082469343,30.95,77570.56,10.0,0.43077,0.00017,28.75738]
[1777082469344,30.95,77570.56,10.0,0.43077,0.00017,28.75738]
[1777082477718,30.96,77570.71,10.0,0.4308,0.00017,28.75793]
[1777082483761,30.96,77570.65,10.0,0.4308,0.00017,28.75786]
[1777082491548,30.97,77570.78,10.0,0.43083,0.00017,28.75828]
[1777082491548,30.97,77570.78,10.0,0.43083,0.00017,28.75828]
[1777082492518,30.97,77570.78,10.0,0.43083,0.00017,28.75828]
[1777082499502,30.97,77575.25,10.0,0.4316,0.00017,28.76667]
[1777082507929,30.97,77577.13,10.0,0.43194,0.00017,28.77164]
[1777082521030,30.98,77577.59,10.0,0.43204,0.00017,28.77301]
[1777082526065,30.98,77577.74,10.0,0.43207,0.00017,28.77345]
[1777082533114,30.98,77579.39,10.0,0.43236,0.00017,28.77774]
[1777082534863,30.98,77579.45,10.0,0.43237,0.00017,28.7779]
[1777082535940,30.99,77579.45,10.0,0.43238,0.00017,28.77792]
[1777082542507,30.99,77579.84,10.0,0.43245,0.00017,28.77898]
[1777082546205,30.99,77586.78,10.0,0.43366,0.00017,28.79644]
[1777082551241,30.99,77585.97,10.0,0.43351,0.00017,28.79125]
[1777082556424,30.99,77586.58,10.0,0.43361,0.00017,28.79277]
[1777082557544,30.99,77586.81,10.0,0.43365,0.00017,28.79336]
[1777082563325,30.99,77586.71,10.0,0.43364,0.00017,28.79313]
[1777082571382,30.99,77587.15,10.0,0.43372,0.00017,28.79424]
[1777082576417,30.99,77583.06,10.0,0.43301,0.00017,28.78403]
[1777082582459,30.99,77582.62,10.0,0.43294,0.00017,28.78296]
[1777082587494,30.99,77582.95,10.0,0.43299,0.00017,28.78381]
[1777082589719,30.99,77582.69,10.0,0.43295,0.00017,28.78317]
[1777082592236,30.99,77579.18,10.0,0.43234,0.00017,28.77432]
[1777082597564,31.0,77578.6,10.0,0.43225,0.00017,28.7729]
[1777082603606,31.0,77578.63,10.0,0.43225,0.00017,28.77302]
[1777082605315,31.0,77578.95,10.0,0.43231,0.00017,28.77384]
[1777082606602,31.0,77578.36,10.0,0.43221,0.00017,28.77235]
[1777082612670,31.0,77578.4,10.0,0.43221,0.00017,28.76932]
[1777082617610,31.0,77581.1,10.0,0.43268,0.00017,28.77617]
[1777082617761,31.0,77581.1,10.0,0.43268,0.00017,28.77617]
[1777082618039,31.0,77582.13,10.0,0.43286,0.00017,28.77876]
[1777082618073,31.0,77582.13,10.0,0.43286,0.00017,28.77876]
[1777082618386,31.0,77582.13,10.0,0.43286,0.00017,28.77876]
[1777082618716,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620084,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620097,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620135,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620248,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620276,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620396,31.0,77564.32,10.0,0.42977,0.00017,28.7331]
[1777082620497,31.0,77553.23,10.0,0.42786,0.00017,28.70382]
[1777082620730,31.0,77544.8,10.0,0.42639,0.00017,28.68105]
[1777082622626,31.0,77537.21,10.0,0.42507,0.00017,28.66016]
[1777082627778,30.99,77541.78,10.0,0.42585,0.00017,28.67248]
[1777082629758,30.99,77542.25,10.0,0.42592,0.00017,28.67371]
[1777082634855,30.98,77541.88,10.0,0.42584,0.00017,28.67242]
[1777082634856,30.98,77541.88,10.0,0.42584,0.00017,28.67242]
[1777082634897,30.98,77541.88,10.0,0.42584,0.00017,28.67242]
[1777082637417,30.98,77545.33,10.0,0.42643,0.00017,28.68171]
[1777082637514,30.98,77545.99,10.0,0.42654,0.00017,28.68345]
[1777082638251,30.98,77545.99,10.0,0.42654,0.00017,28.68345]
[1777082643891,30.97,77544.47,10.0,0.42626,0.00017,28.67913]
[1777082649170,30.97,77544.42,10.0,0.42625,0.00017,28.67893]
[1777082654967,30.96,77543.03,10.0,0.42599,0.00017,28.67496]
[1777082660010,30.96,77538.41,10.0,0.42519,0.00017,28.66218]
[1777082665044,30.96,77538.72,10.0,0.42523,0.00017,28.66294]
[1777082670079,30.96,77537.34,10.0,0.42499,0.00017,28.65904]
[1777082675114,30.95,77536.48,10.0,0.42482,0.00017,28.65337]
[1777082680149,30.95,77536.16,10.0,0.42476,0.00017,28.6524]
[1777082685184,30.95,77534.03,10.0,0.42439,0.00017,28.64639]
[1777082690219,30.95,77532.15,10.0,0.42406,0.00017,28.64108]
[1777082695254,30.95,77534.59,10.0,0.42447,0.00017,28.64782]
[1777082700289,30.94,77537.8,10.0,0.42503,0.00017,28.65665]
[1777082705324,30.94,77537.5,10.0,0.42497,0.00017,28.65576]
[1777082710359,30.94,77537.71,10.0,0.425,0.00017,28.65627]
[1777082715394,30.94,77536.04,10.0,0.42471,0.00017,28.6516]
[1777082720429,30.94,77536.0,10.0,0.4247,0.00017,28.65144]
[1777082726482,30.94,77536.44,10.0,0.42477,0.00017,28.65262]
[1777082731518,30.94,77542.31,10.0,0.42577,0.00017,28.66557]
[1777082736554,30.93,77542.09,10.0,0.42573,0.00017,28.6649]
[1777082741589,30.93,77543.98,10.0,0.42605,0.00017,28.67]
[1777082746624,30.93,77545.04,10.0,0.42623,0.00017,28.67281]
[1777082753673,30.93,77549.44,10.0,0.42698,0.00017,28.68462]
[1777082755934,30.93,77550.69,10.0,0.4272,0.00017,28.68795]
[1777082761345,30.92,77550.25,10.0,0.42711,0.00017,28.68663]
[1777082766763,30.92,77550.1,10.0,0.42707,0.00017,28.68606]
[1777082771329,30.92,77549.56,10.0,0.42697,0.00017,28.68452]
[1777082776834,30.91,77549.42,10.0,0.42693,0.00017,28.68395]
[1777082782876,30.91,77549.64,10.0,0.42696,0.00017,28.68437]
[1777082784043,30.91,77549.64,10.0,0.42696,0.00017,28.68437]
[1777082789096,30.9,77550.62,10.0,0.42712,0.00017,28.68691]
[1777082795972,30.89,77551.55,10.0,0.42725,0.00017,28.68595]
[1777082796907,30.89,77551.55,10.0,0.42725,0.00017,28.68595]
[1777082803021,30.89,77552.33,10.0,0.42739,0.00017,28.688]
[1777082808056,30.89,77552.78,10.0,0.42746,0.00017,28.68919]
[1777082811598,30.89,77553.09,10.0,0.42751,0.00017,28.69001]
[1777082811701,30.89,77553.09,10.0,0.42751,0.00017,28.69001]
[1777082812177,30.89,77552.46,10.0,0.4274,0.00017,28.68831]
[1777082818335,30.89,77552.91,10.0,0.42747,0.00017,28.68936]
[1777082824805,30.88,77556.19,10.0,0.42803,0.00017,28.69797]
[1777082824807,30.88,77556.19,10.0,0.42803,0.00017,28.69797]
[1777082827795,30.88,77556.09,10.0,0.428,0.00017,28.69763]
[1777082835244,30.88,77556.84,10.0,0.42813,0.00017,28.69962]
[1777082840280,30.88,77556.8,10.0,0.42813,0.00017,28.69952]
[1777082845314,30.88,77562.3,10.0,0.42908,0.00017,28.71413]
[1777082850272,30.88,77561.84,10.0,0.429,0.00017,28.7129]
[1777082850497,30.88,77561.84,10.0,0.429,0.00017,28.7129]
[1777082856392,30.88,77563.57,10.0,0.4293,0.00017,28.7144]
[1777082861427,30.89,77559.49,10.0,0.4286,0.00017,28.7037]
[1777082866461,30.89,77557.88,10.0,0.42833,0.00017,28.69954]
[1777082871497,30.89,77557.99,10.0,0.42836,0.00017,28.69996]
[1777082874660,30.89,77557.77,10.0,0.42832,0.00017,28.69943]
[1777082874762,30.89,77558.02,10.0,0.42837,0.00017,28.70012]
[1777082881567,30.89,77556.08,10.0,0.42803,0.00017,28.69491]
[1777082886601,30.89,77555.93,10.0,0.428,0.00017,28.69446]
[1777082890189,30.89,77555.98,10.0,0.42801,0.00017,28.69457]
[1777082895665,30.89,77555.76,10.0,0.42796,0.00017,28.69387]
[1777082900700,30.89,77555.83,10.0,0.42796,0.00017,28.69395]
[1777082900970,30.89,77555.83,10.0,0.42796,0.00017,28.69395]
[1777082903046,30.89,77558.93,10.0,0.4285,0.00017,28.70221]
[1777082903361,30.89,77558.93,10.0,0.4285,0.00017,28.70221]
[1777082908755,30.89,77562.67,10.0,0.42916,0.00017,28.71216]
[1777082913791,30.89,77562.88,10.0,0.42918,0.00017,28.70954]
[1777082919619,30.89,77562.74,10.0,0.42916,0.00017,28.70918]
[1777082924871,30.89,77562.93,10.0,0.4292,0.00017,28.70971]
[1777082930913,30.89,77565.94,10.0,0.42972,0.00017,28.71765]
[1777082936955,30.89,77567.22,10.0,0.42994,0.00017,28.72099]
[1777082941990,30.89,77567.76,10.0,0.43004,0.00017,28.72239]
[1777082943862,30.89,77568.41,10.0,0.43015,0.00017,28.72408]
[1777082945924,30.89,77568.68,10.0,0.4302,0.00017,28.72478]
[1777082946361,30.89,77568.71,10.0,0.4302,0.00017,28.72486]
[1777082946379,30.89,77568.71,10.0,0.4302,0.00017,28.72486]
[1777082947025,30.89,77573.24,10.0,0.43099,0.00017,28.73662]
[1777082947449,30.89,77573.24,10.0,0.43099,0.00017,28.73662]
[1777082947631,30.89,77573.24,10.0,0.43099,0.00017,28.73662]
[1777082947773,30.89,77573.24,10.0,0.43099,0.00017,28.73662]
[1777082947830,30.89,77573.24,10.0,0.43099,0.00017,28.73662]
[1777082947907,30.89,77573.24,10.0,0.43099,0.00017,28.73662]
[1777082948033,30.89,77584.96,10.0,0.43303,0.00017,28.76652]
[1777082948486,30.89,77584.96,10.0,0.43303,0.00017,28.76652]
[1777082953165,30.89,77591.55,10.0,0.43417,0.00017,28.78297]
[1777082959109,30.89,77591.56,10.0,0.43417,0.00017,28.78295]
[1777082964144,30.88,77590.74,10.0,0.43403,0.00017,28.78089]
[1777082971194,30.88,77590.13,10.0,0.43391,0.00017,28.77618]
[1777082977887,30.88,77591.27,10.0,0.43411,0.00017,28.77901]
[1777082980881,30.88,77591.32,10.0,0.43412,0.00017,28.77913]
[1777082981295,30.88,77591.33,10.0,0.43412,0.00017,28.77915]
[1777082987038,30.88,77591.12,10.0,0.43408,0.00017,28.77863]
[1777082996372,30.89,77586.49,10.0,0.43328,0.00017,28.76712]
[1777083001408,30.89,77581.96,10.0,0.4325,0.00017,28.75572]
[1777083013492,30.89,77582.53,10.0,0.43261,0.00017,28.75729]
[1777083023562,30.89,77582.92,10.0,0.43268,0.00017,28.75839]
[1777083028597,30.9,77582.65,10.0,0.43264,0.00017,28.75776]
[1777083029601,30.9,77582.65,10.0,0.43264,0.00017,28.75776]
[1777083035645,30.9,77583.27,10.0,0.43275,0.00017,28.75623]
[1777083040681,30.9,77583.49,10.0,0.43279,0.00017,28.75685]
[1777083045865,30.9,77583.37,10.0,0.43277,0.00017,28.75659]
[1777083051600,30.9,77583.53,10.0,0.4328,0.00017,28.75705]
[1777083051672,30.9,77583.53,10.0,0.4328,0.00017,28.75705]
[1777083052667,30.9,77585.33,10.0,0.43312,0.00017,28.76162]
[1777083057800,30.91,77592.58,10.0,0.43438,0.00017,28.77973]
[1777083058181,30.91,77592.58,10.0,0.43438,0.00017,28.77973]
[1777083064849,30.91,77592.71,10.0,0.43441,0.00017,28.78009]
[1777083069764,30.91,77592.39,10.0,0.43436,0.00017,28.77931]
[1777083074918,30.91,77592.41,10.0,0.43436,0.00017,28.7794]
[1777083076933,30.91,77604.41,10.0,0.43645,0.00017,28.80872]
[1777083081968,30.91,77605.96,10.0,0.43672,0.00017,28.81242]
[1777083087003,30.91,77606.18,10.0,0.43676,0.00017,28.81292]
[1777083093046,30.91,77606.07,10.0,0.43673,0.00017,28.80946]
[1777083098081,30.91,77605.85,10.0,0.43669,0.00017,28.80892]
[1777083103116,30.91,77605.58,10.0,0.43664,0.00017,28.80826]
[1777083108151,30.91,77606.02,10.0,0.43672,0.00017,28.80931]
[1777083114193,30.91,77606.12,10.0,0.43673,0.00017,28.80954]
[1777083119228,30.91,77606.39,10.0,0.43678,0.00017,28.81019]
[1777083122301,30.9,77606.12,10.0,0.43673,0.00017,28.80953]
[1777083123555,30.9,77606.02,10.0,0.43672,0.00017,28.80929]
[1777083129317,30.9,77606.04,10.0,0.43672,0.00017,28.80934]
[1777083130572,30.9,77606.23,10.0,0.43675,0.00017,28.80979]
[1777083135658,30.9,77606.18,10.0,0.43674,0.00017,28.80966]
[1777083136371,30.9,77606.18,10.0,0.43674,0.00017,28.80966]
[1777083137637,30.9,77606.18,10.0,0.43674,0.00017,28.80966]
[1777083143413,30.9,77605.97,10.0,0.4367,0.00017,28.80915]
[1777083144655,30.9,77606.06,10.0,0.43672,0.00017,28.80936]
[1777083151455,30.9,77605.69,10.0,0.43665,0.00017,28.80527]
[1777083157498,30.9,77605.54,10.0,0.43662,0.00017,28.80488]
[1777083162533,30.9,77605.97,10.0,0.43669,0.00017,28.80589]
[1777083167568,30.9,77606.36,10.0,0.43675,0.00017,28.80679]
[1777083172857,30.9,77606.42,10.0,0.43676,0.00017,28.80692]
[1777083173150,30.9,77606.42,10.0,0.43676,0.00017,28.80692]
[1777083173285,30.9,77606.42,10.0,0.43676,0.00017,28.80689]
[1777083173375,30.9,77606.42,10.0,0.43676,0.00017,28.80689]
[1777083173610,30.9,77614.46,10.0,0.43816,0.00017,28.82602]
[1777083176151,30.9,77620.71,10.0,0.43925,0.00017,28.84062]
[1777083176944,30.9,77624.23,10.0,0.43986,0.00017,28.84873]
[1777083181665,30.89,77632.67,10.0,0.44133,0.00017,28.8679]
[1777083184460,30.89,77633.99,10.0,0.44156,0.00017,28.87089]
[1777083185426,30.89,77635.9,10.0,0.4419,0.00017,28.87518]
[1777083185677,30.89,77635.9,10.0,0.4419,0.00017,28.87518]
[1777083185846,30.89,77635.9,10.0,0.4419,0.00017,28.87518]
[1777083186228,30.89,77641.55,10.0,0.44288,0.00017,28.88774]
[1777083186701,30.89,77648.45,10.0,0.44409,0.00017,28.90285]
[1777083190753,30.89,77652.02,10.0,0.44471,0.00017,28.91053]
[1777083196771,30.89,77644.56,10.0,0.4434,0.00017,28.89428]
[1777083197295,30.89,77644.56,10.0,0.4434,0.00017,28.89428]
[1777083201740,30.89,77644.78,10.0,0.44344,0.00017,28.89474]
[1777083206840,30.89,77648.72,10.0,0.44412,0.00017,28.90328]
[1777083207305,30.89,77648.72,10.0,0.44412,0.00017,28.90328]
[1777083213890,30.89,77648.75,10.0,0.44411,0.00017,28.90013]
[1777083218925,30.88,77649.86,10.0,0.44431,0.00017,28.90251]
[1777083220206,30.88,77649.86,10.0,0.44431,0.00017,28.90251]
[1777083225974,30.88,77649.49,10.0,0.44424,0.00017,28.90168]
[1777083231009,30.88,77649.57,10.0,0.44425,0.00017,28.90184]
[1777083236044,30.88,77650.11,10.0,0.44434,0.00017,28.90299]
[1777083241079,30.88,77649.66,10.0,0.44426,0.00017,28.902]
[1777083246114,30.88,77650.71,10.0,0.44445,0.00017,28.90426]
[1777083248642,30.88,77650.44,10.0,0.4444,0.00017,28.90367]
[1777083248832,30.88,77650.44,10.0,0.4444,0.00017,28.90367]
[1777083254169,30.88,77656.97,10.0,0.44553,0.00017,28.91758]
[1777083259205,30.88,77655.86,10.0,0.44534,0.00017,28.91523]
[1777083260240,30.88,77655.86,10.0,0.44534,0.00017,28.91523]
[1777083262362,30.88,77645.89,10.0,0.4436,0.00017,28.89371]
[1777083262748,30.88,77645.89,10.0,0.4436,0.00017,28.89371]
[1777083269275,30.87,77643.12,10.0,0.44311,0.00017,28.88758]
[1777083274310,30.87,77642.33,10.0,0.44296,0.00017,28.88263]
[1777083279344,30.87,77639.42,10.0,0.44244,0.00017,28.87614]
[1777083284380,30.87,77639.14,10.0,0.44239,0.00017,28.87549]
[1777083289971,30.87,77639.35,10.0,0.44243,0.00017,28.87594]
[1777083295454,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083295478,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083295633,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083295657,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083295883,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083295939,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083295948,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083296289,30.87,77634.58,10.0,0.44159,0.00017,28.86523]
[1777083296377,30.87,77634.46,10.0,0.44157,0.00017,28.86493]
[1777083296501,30.87,77634.46,10.0,0.44157,0.00017,28.86493]
[1777083296911,30.87,77634.46,10.0,0.44157,0.00017,28.86493]
[1777083297112,30.87,77634.46,10.0,0.44157,0.00017,28.86493]
[1777083297115,30.87,77586.48,10.0,0.43319,0.00017,28.75058]
[1777083297486,30.87,77586.48,10.0,0.43319,0.00017,28.75058]
[1777083298175,30.87,77586.48,10.0,0.43319,0.00017,28.75058]
[1777083298264,30.87,77571.29,10.0,0.43055,0.00017,28.71183]
[1777083299277,30.87,77571.29,10.0,0.43055,0.00017,28.71183]
[1777083299362,30.87,77570.33,10.0,0.43038,0.00017,28.70937]
[1777083299813,30.87,77570.33,10.0,0.43038,0.00017,28.70937]
[1777083305256,30.87,77571.95,10.0,0.43067,0.00017,28.71366]
[1777083309324,30.87,77571.75,10.0,0.43064,0.00017,28.71322]
[1777083309389,30.88,77572.05,10.0,0.4307,0.00017,28.71404]
[1777083309465,30.88,77572.05,10.0,0.4307,0.00017,28.71404]
[1777083311571,30.87,77562.24,10.0,0.42899,0.00017,28.68829]
[1777083314339,30.87,77560.62,10.0,0.4287,0.00017,28.68397]
[1777083320536,30.87,77557.8,10.0,0.4282,0.00017,28.6763]
[1777083321765,30.87,77557.84,10.0,0.42821,0.00017,28.67639]
[1777083321776,30.87,77557.84,10.0,0.42821,0.00017,28.67639]
[1777083327683,30.87,77556.22,10.0,0.42792,0.00017,28.67196]
[1777083333105,30.86,77556.03,10.0,0.42787,0.00017,28.6682]
[1777083338760,30.86,77563.16,10.0,0.4291,0.00017,28.68709]
[1777083343794,30.86,77563.55,10.0,0.42917,0.00017,28.68805]
[1777083349837,30.86,77564.19,10.0,0.42927,0.00017,28.68966]
[1777083354952,30.86,77564.25,10.0,0.42928,0.00017,28.68976]
[1777083360915,30.85,77564.79,10.0,0.42937,0.00017,28.69108]
[1777083365950,30.85,77565.41,10.0,0.42947,0.00017,28.69264]
[1777083366924,30.85,77565.41,10.0,0.42947,0.00017,28.69264]
[1777083367940,30.85,77565.41,10.0,0.42947,0.00017,28.69262]
[1777083374005,30.85,77565.09,10.0,0.4294,0.00017,28.69167]
[1777083381055,30.84,77565.96,10.0,0.42955,0.00017,28.69386]
[1777083386090,30.84,77566.0,10.0,0.42955,0.00017,28.69389]
[1777083391125,30.84,77571.4,10.0,0.43047,0.00017,28.70475]
[1777083396159,30.84,77571.87,10.0,0.43055,0.00017,28.70587]
[1777083396890,30.84,77571.87,10.0,0.43055,0.00017,28.70587]
[1777083402202,30.84,77572.67,10.0,0.43069,0.00017,28.70794]
[1777083407237,30.84,77572.6,10.0,0.43068,0.00017,28.70777]
[1777083412273,30.84,77573.0,10.0,0.43075,0.00017,28.70882]
[1777083417308,30.84,77573.21,10.0,0.43078,0.00017,28.70938]
[1777083422343,30.84,77573.61,10.0,0.43086,0.00017,28.71044]
[1777083427379,30.84,77573.36,10.0,0.43081,0.00017,28.70981]
[1777083431898,30.84,77573.55,10.0,0.43085,0.00017,28.71031]
[1777083432414,30.84,77574.78,10.0,0.43106,0.00017,28.71352]
[1777083434059,30.84,77575.06,10.0,0.43112,0.00017,28.71428]
[1777083439462,30.85,77579.53,10.0,0.43191,0.00017,28.72596]
[1777083442522,30.85,77579.41,10.0,0.43189,0.00017,28.72569]
[1777083451546,30.86,77579.94,10.0,0.43201,0.00017,28.72422]
[1777083454539,30.86,77580.29,10.0,0.43207,0.00017,28.72514]
[1777083463630,30.87,77580.27,10.0,0.43209,0.00017,28.72543]
[1777083465370,30.87,77580.27,10.0,0.43209,0.00017,28.72543]
[1777083470680,30.88,77581.38,10.0,0.4323,0.00017,28.72847]
[1777083475437,30.88,77581.29,10.0,0.43229,0.00017,28.72833]
[1777083476535,30.88,77581.01,10.0,0.43225,0.00017,28.72767]
[1777083481758,30.88,77581.43,10.0,0.43233,0.00017,28.72884]
[1777083484638,30.89,77581.41,10.0,0.43233,0.00017,28.72882]
[1777083489814,30.89,77589.11,10.0,0.43369,0.00017,28.7484]
[1777083493075,30.89,77589.75,10.0,0.4338,0.00017,28.75004]
[1777083498877,30.9,77590.73,10.0,0.434,0.00017,28.75276]
[1777083503913,30.9,77590.96,10.0,0.43404,0.00017,28.7534]
[1777083506053,30.9,77592.22,10.0,0.43426,0.00017,28.75653]
[1777083512362,30.91,77592.95,10.0,0.43439,0.00017,28.75836]
[1777083519017,30.91,77594.92,10.0,0.43473,0.00017,28.76008]
[1777083522273,30.91,77594.92,10.0,0.43473,0.00017,28.76008]
[1777083523401,30.91,77594.92,10.0,0.43473,0.00017,28.7601]
[1777083530094,30.91,77595.39,10.0,0.43482,0.00017,28.76132]
[1777083530789,30.91,77595.39,10.0,0.43482,0.00017,28.76132]
[1777083530833,30.91,77595.39,10.0,0.43482,0.00017,28.76132]
[1777083532308,30.91,77595.39,10.0,0.43482,0.00017,28.76132]
[1777083537241,30.91,77595.39,10.0,0.43482,0.00017,28.76134]
[1777083544196,30.91,77595.56,10.0,0.43485,0.00017,28.76174]
[1777083552249,30.91,77593.76,10.0,0.43453,0.00017,28.75726]
[1777083557285,30.91,77592.57,10.0,0.43432,0.00017,28.75432]
[1777083562320,30.91,77592.8,10.0,0.43436,0.00017,28.75488]
[1777083567355,30.91,77592.78,10.0,0.43436,0.00017,28.75483]
[1777083573397,30.91,77592.8,10.0,0.43435,0.00017,28.75169]
[1777083578432,30.91,77592.99,10.0,0.43439,0.00017,28.75216]
[1777083584363,30.91,77593.2,10.0,0.43442,0.00017,28.75268]
[1777083584370,30.91,77593.2,10.0,0.43442,0.00017,28.75268]
[1777083584474,30.91,77593.47,10.0,0.43447,0.00017,28.75335]
[1777083588483,30.91,77593.47,10.0,0.43447,0.00017,28.75338]
[1777083589871,30.91,77593.47,10.0,0.43447,0.00017,28.7534]
[1777083591339,30.91,77593.35,10.0,0.43445,0.00017,28.75311]
[1777083596559,30.91,77592.85,10.0,0.43437,0.00017,28.75193]
[1777083602601,30.91,77593.6,10.0,0.43451,0.00017,28.75385]
[1777083604989,30.91,77593.6,10.0,0.43451,0.00017,28.75385]
[1777083609103,30.92,77592.41,10.0,0.43431,0.00017,28.75097]
[1777083610656,30.92,77591.96,10.0,0.43423,0.00017,28.74986]
[1777083615693,30.92,77592.1,10.0,0.43425,0.00017,28.75023]
[1777083628787,30.92,77592.06,10.0,0.43425,0.00017,28.7502]
[1777083631761,30.92,77591.96,10.0,0.43424,0.00017,28.74996]
[1777083631808,30.92,77592.06,10.0,0.43425,0.00017,28.74703]
[1777083633816,30.92,77592.06,10.0,0.43425,0.00017,28.74703]
[1777083635898,30.92,77592.06,10.0,0.43425,0.00017,28.74705]
[1777083640009,30.92,77592.01,10.0,0.43424,0.00017,28.74696]
[1777083640111,30.92,77591.94,10.0,0.43423,0.00017,28.74682]
[1777083645906,30.92,77592.06,10.0,0.43426,0.00017,28.74714]
[1777083650085,30.92,77591.98,10.0,0.43424,0.00017,28.74695]
[1777083659023,30.93,77590.22,10.0,0.43394,0.00017,28.74265]
[1777083662678,30.93,77590.25,10.0,0.43395,0.00017,28.74273]
[1777083662757,30.93,77590.29,10.0,0.43395,0.00017,28.74284]
[1777083668088,30.93,77590.41,10.0,0.43398,0.00017,28.7432]
[1777083673122,30.93,77590.4,10.0,0.43398,0.00017,28.74324]
[1777083678157,30.93,77590.37,10.0,0.43398,0.00017,28.74322]
[1777083684200,30.94,77590.29,10.0,0.43398,0.00017,28.7431]
[1777083692256,30.94,77590.37,10.0,0.43399,0.00017,28.74021]
[1777083697291,30.94,77590.38,10.0,0.434,0.00017,28.74029]
[1777083701885,30.94,77590.31,10.0,0.43399,0.00017,28.74014]
[1777083708919,30.94,77590.29,10.0,0.43399,0.00017,28.74015]
[1777083714413,30.95,77590.29,10.0,0.434,0.00017,28.74027]
[1777083720455,30.95,77590.27,10.0,0.434,0.00017,28.74029]
[1777083728510,30.95,77588.54,10.0,0.43371,0.00017,28.73608]
[1777083738581,30.96,77588.54,10.0,0.43372,0.00017,28.7362]
[1777083743616,30.96,77584.77,10.0,0.43307,0.00017,28.72684]
[1777083748651,30.96,77584.5,10.0,0.43302,0.00017,28.72624]
[1777083753200,30.96,77584.83,10.0,0.43308,0.00017,28.72396]
[1777083759727,30.97,77586.45,10.0,0.43337,0.00017,28.72812]
[1777083764763,30.97,77586.35,10.0,0.43336,0.00017,28.72793]
[1777083765969,30.97,77586.36,10.0,0.43336,0.00017,28.72797]
[1777083771202,30.97,77586.36,10.0,0.43336,0.00017,28.72797]
[1777083771220,30.97,77586.36,10.0,0.43336,0.00017,28.72797]
[1777083772389,30.97,77586.37,10.0,0.43337,0.00017,28.72807]
[1777083777853,30.97,77586.23,10.0,0.43335,0.00017,28.72779]
[1777083781232,30.98,77587.02,10.0,0.43349,0.00017,28.7298]
[1777083787924,30.98,77587.62,10.0,0.4336,0.00017,28.73136]
[1777083792087,30.98,77588.0,10.0,0.43367,0.00017,28.73233]
[1777083796037,30.98,77588.0,10.0,0.43367,0.00017,28.73234]
[1777083802023,30.98,77588.71,10.0,0.4338,0.00017,28.73419]
[1777083807781,30.98,77588.91,10.0,0.43384,0.00017,28.73471]
[1777083808933,30.98,77588.91,10.0,0.43384,0.00017,28.73473]
[1777083814574,30.98,77588.58,10.0,0.43377,0.00017,28.73075]
[1777083820149,30.99,77591.22,10.0,0.43424,0.00017,28.73735]
[1777083830219,30.99,77594.88,10.0,0.43487,0.00017,28.74639]
[1777083836262,30.99,77594.99,10.0,0.43489,0.00017,28.74666]
[1777083840303,30.99,77595.28,10.0,0.43495,0.00017,28.74737]
[1777083840678,30.99,77595.28,10.0,0.43495,0.00017,28.74737]
[1777083841296,30.99,77607.38,10.0,0.43705,0.00017,28.77664]
[1777083846332,30.98,77611.92,10.0,0.43784,0.00017,28.78735]
[1777083851367,30.98,77611.33,10.0,0.43773,0.00017,28.7859]
[1777083857315,30.98,77611.33,10.0,0.43773,0.00017,28.7859]
[1777083858651,30.98,77611.33,10.0,0.43772,0.00017,28.78582]
[1777083860376,30.98,77611.51,10.0,0.43775,0.00017,28.78622]
[1777083865465,30.97,77611.98,10.0,0.43782,0.00017,28.78724]
[1777083868631,30.97,77611.98,10.0,0.43782,0.00017,28.78724]
[1777083871666,30.97,77611.98,10.0,0.43782,0.00017,28.78716]
[1777083872736,30.97,77611.98,10.0,0.43781,0.00017,28.78396]
[1777083874796,30.97,77611.98,10.0,0.43781,0.00017,28.78395]
[1777083882584,30.97,77611.82,10.0,0.43777,0.00017,28.78343]
[1777083887620,30.96,77613.45,10.0,0.43805,0.00017,28.78723]
[1777083892655,30.96,77615.08,10.0,0.43833,0.00017,28.79102]
[1777083897690,30.96,77614.95,10.0,0.4383,0.00017,28.79069]
[1777083902725,30.96,77614.42,10.0,0.43821,0.00017,28.78942]
[1777083908767,30.96,77614.84,10.0,0.43828,0.00017,28.79037]
[1777083913802,30.96,77614.6,10.0,0.43823,0.00017,28.78978]
[1777083918837,30.96,77614.31,10.0,0.43818,0.00017,28.78908]
[1777083921358,30.96,77614.19,10.0,0.43816,0.00017,28.78879]
[1777083922386,30.96,77614.19,10.0,0.43816,0.00017,28.78878]
[1777083929096,30.96,77613.15,10.0,0.43798,0.00017,28.78631]
[1777083929105,30.96,77613.15,10.0,0.43798,0.00017,28.78631]
[1777083930133,30.95,77613.3,10.0,0.438,0.00017,28.78664]
[1777083935957,30.95,77613.56,10.0,0.43803,0.00017,28.78404]
[1777083937518,30.95,77613.72,10.0,0.43806,0.00017,28.7844]
[1777083938574,30.95,77613.71,10.0,0.43806,0.00017,28.78437]
[1777083945020,30.95,77613.35,10.0,0.43799,0.00017,28.78346]
[1777083945552,30.95,77613.35,10.0,0.43799,0.00017,28.78346]
[1777083946580,30.95,77613.35,10.0,0.43799,0.00017,28.78346]
[1777083952068,30.95,77613.53,10.0,0.43802,0.00017,28.78382]
[1777083955763,30.95,77614.06,10.0,0.43811,0.00017,28.78504]
[1777083957104,30.95,77623.99,10.0,0.43984,0.00017,28.80813]
[1777083962139,30.95,77623.11,10.0,0.43968,0.00017,28.80611]
[1777083965495,30.95,77624.19,10.0,0.43987,0.00017,28.8086]
[1777083972209,30.95,77624.81,10.0,0.43998,0.00017,28.81004]
[1777083980513,30.95,77625.0,10.0,0.44002,0.00017,28.81049]
[1777083981768,30.95,77625.02,10.0,0.44002,0.00017,28.81055]
[1777083987315,30.95,77624.68,10.0,0.43996,0.00017,28.80979]
[1777083989764,30.95,77624.58,10.0,0.43995,0.00017,28.80956]
[1777083990962,30.95,77624.58,10.0,0.43995,0.00017,28.80956]
[1777083996378,30.95,77624.69,10.0,0.43996,0.00017,28.80666]
[1777084004434,30.95,77624.49,10.0,0.43993,0.00017,28.80623]
[1777084009468,30.95,77624.36,10.0,0.43991,0.00017,28.80594]
[1777084015511,30.95,77624.36,10.0,0.43991,0.00017,28.80596]
[1777084020546,30.95,77624.72,10.0,0.43997,0.00017,28.80681]
[1777084025581,30.95,77627.1,10.0,0.44039,0.00017,28.81228]
[1777084028901,30.95,77629.81,10.0,0.44086,0.00017,28.81846]
[1777084029277,30.95,77629.51,10.0,0.44081,0.00017,28.81779]
[1777084033637,30.96,77640.66,10.0,0.44276,0.00017,28.84276]
[1777084038671,30.96,77643.9,10.0,0.44333,0.00017,28.84992]
[1777084041519,30.96,77644.22,10.0,0.44339,0.00017,28.85064]
[1777084046728,30.96,77649.4,10.0,0.4443,0.00017,28.86196]
[1777084051763,30.96,77648.68,10.0,0.44417,0.00017,28.85729]
[1777084056798,30.97,77649.1,10.0,0.44425,0.00017,28.85826]
[1777084061833,30.97,77649.0,10.0,0.44424,0.00017,28.85809]
[1777084066868,30.97,77649.06,10.0,0.44425,0.00017,28.85827]
[1777084071053,30.97,77649.28,10.0,0.44429,0.00017,28.85878]
[1777084071387,30.97,77648.59,10.0,0.44417,0.00017,28.85731]
[1777084074422,30.97,77650.69,10.0,0.44453,0.00017,28.86176]
[1777084082986,30.98,77651.1,10.0,0.44462,0.00017,28.8628]
[1777084086629,30.98,77652.39,10.0,0.44485,0.00017,28.86556]
[1777084086677,30.98,77652.39,10.0,0.44485,0.00017,28.86556]
[1777084087220,30.98,77652.39,10.0,0.44485,0.00017,28.86556]
[1777084089835,30.97,77663.14,10.0,0.44671,0.00017,28.88816]
[1777084095073,30.93,77660.15,10.0,0.44611,0.00017,28.88114]
[1777084098788,30.93,77658.77,10.0,0.44586,0.00017,28.87816]
[1777084099101,30.93,77658.93,10.0,0.44589,0.00017,28.87847]
[1777084104136,30.92,77660.03,10.0,0.44607,0.00017,28.88062]
[1777084110178,30.91,77659.59,10.0,0.44597,0.00018,28.87949]
[1777084115214,30.9,77658.21,10.0,0.4457,0.00018,28.87323]
[1777084121255,30.89,77657.04,10.0,0.44548,0.00018,28.87056]
[1777084127296,30.89,77655.8,10.0,0.44525,0.00018,28.86776]
[1777084132834,30.89,77654.63,10.0,0.44504,0.00018,28.86528]
[1777084138374,30.89,77654.88,10.0,0.44509,0.00018,28.86583]
[1777084143409,30.89,77654.4,10.0,0.445,0.00018,28.86481]
[1777084149451,30.89,77654.16,10.0,0.44496,0.00018,28.86429]
[1777084159205,30.89,77654.2,10.0,0.44497,0.00018,28.86438]
[1777084164557,30.89,77654.64,10.0,0.44504,0.00018,28.86529]
[1777084170599,30.89,77654.66,10.0,0.44504,0.00018,28.86531]
[1777084175634,30.88,77654.65,10.0,0.44502,0.00018,28.86199]
[1777084180670,30.87,77654.59,10.0,0.445,0.00018,28.86171]
[1777084185705,30.87,77654.9,10.0,0.44504,0.00018,28.86223]
[1777084190740,30.86,77654.93,10.0,0.44503,0.00018,28.86214]
[1777084195776,30.85,77655.01,10.0,0.44503,0.00018,28.86217]
[1777084200811,30.85,77655.68,10.0,0.44513,0.00018,28.86345]
[1777084206856,30.84,77656.23,10.0,0.44521,0.00018,28.86445]
[1777084211891,30.83,77657.63,10.0,0.44544,0.00018,28.86729]
[1777084217933,30.82,77657.23,10.0,0.44535,0.00018,28.86626]
[1777084222968,30.82,77657.3,10.0,0.44535,0.00018,28.86627]
[1777084229010,30.81,77657.77,10.0,0.44542,0.00018,28.8671]
[1777084234045,30.8,77657.59,10.0,0.44536,0.00018,28.8634]
[1777084239079,30.8,77657.75,10.0,0.44538,0.00018,28.8636]
[1777084244114,30.79,77657.96,10.0,0.4454,0.00018,28.86391]
[1777084249150,30.78,77657.66,10.0,0.44533,0.00018,28.86314]
[1777084254186,30.78,77654.66,10.0,0.4448,0.00018,28.8566]
[1777084260228,30.78,77653.77,10.0,0.44464,0.00018,28.85468]
[1777084265263,30.78,77653.27,10.0,0.44455,0.00018,28.8536]
[1777084274327,30.78,77653.0,10.0,0.44451,0.00018,28.85306]
[1777084274897,30.78,77653.0,10.0,0.44451,0.00018,28.85306]
[1777084275334,30.78,77652.57,10.0,0.44443,0.00018,28.85213]
[1777084275970,30.78,77652.57,10.0,0.44443,0.00018,28.85213]
[1777084281376,30.78,77650.68,10.0,0.4441,0.00018,28.84805]
[1777084286411,30.78,77650.47,10.0,0.44407,0.00018,28.8476]
[1777084291445,30.78,77650.33,10.0,0.44404,0.00018,28.84414]
[1777084295487,30.78,77650.25,10.0,0.44402,0.00018,28.84397]
[1777084295588,30.78,77650.25,10.0,0.44402,0.00018,28.84398]
[1777084300975,30.78,77652.63,10.0,0.44444,0.00018,28.84916]
[1777084306551,30.78,77652.71,10.0,0.44445,0.00018,28.84928]
[1777084311586,30.78,77659.19,10.0,0.44558,0.00018,28.86307]
[1777084316621,30.77,77659.32,10.0,0.44559,0.00018,28.86321]
[1777084321658,30.76,77659.67,10.0,0.44564,0.00018,28.86382]
[1777084326693,30.76,77660.27,10.0,0.44573,0.00018,28.86496]
[1777084331727,30.75,77661.49,10.0,0.44593,0.00018,28.86741]
[1777084337169,30.75,77661.54,10.0,0.44593,0.00018,28.86741]
[1777084340169,30.74,77662.73,10.0,0.44613,0.00018,28.86985]
[1777084341865,30.74,77664.14,10.0,0.44637,0.00018,28.87276]
[1777084343187,30.74,77664.4,10.0,0.44642,0.00018,28.87328]
[1777084348847,30.73,77664.73,10.0,0.44647,0.00018,28.87392]
[1777084353188,30.73,77665.12,10.0,0.44653,0.00018,28.87154]
[1777084358917,30.73,77670.63,10.0,0.44749,0.00018,28.88295]
[1777084364959,30.72,77670.58,10.0,0.44747,0.00018,28.88277]
[1777084369451,30.72,77670.33,10.0,0.44742,0.00018,28.88221]
[1777084375029,30.72,77664.76,10.0,0.44643,0.00018,28.87048]
[1777084381071,30.72,77664.77,10.0,0.44643,0.00018,28.87044]
[1777084386106,30.71,77664.83,10.0,0.44643,0.00018,28.8705]
[1777084391141,30.71,77665.04,10.0,0.44646,0.00018,28.87088]
[1777084393445,30.71,77665.07,10.0,0.44647,0.00018,28.87093]
[1777084399197,30.7,77665.57,10.0,0.44655,0.00018,28.8719]
[1777084404349,30.7,77667.19,10.0,0.44683,0.00018,28.87524]
[1777084410273,30.7,77671.33,10.0,0.44755,0.00018,28.88375]
[1777084413789,30.69,77672.07,10.0,0.44766,0.00018,28.88206]
[1777084415530,30.69,77671.59,10.0,0.44758,0.00018,28.88105]
[1777084421583,30.69,77671.21,10.0,0.4475,0.00018,28.88018]
[1777084424035,30.69,77670.8,10.0,0.44742,0.00018,28.87928]
[1777084430414,30.68,77670.48,10.0,0.44736,0.00018,28.87854]
[1777084436455,30.68,77670.12,10.0,0.44729,0.00018,28.87774]
[1777084439320,30.68,77670.27,10.0,0.44732,0.00018,28.87804]
[1777084444512,30.67,77666.44,10.0,0.44662,0.00018,28.86988]
[1777084449547,30.67,77664.58,10.0,0.44628,0.00018,28.86583]
[1777084454582,30.66,77662.15,10.0,0.44584,0.00018,28.86054]
[1777084460624,30.65,77661.66,10.0,0.44574,0.00018,28.85933]
[1777084470773,30.65,77661.66,10.0,0.44574,0.00018,28.85933]
[1777084470874,30.64,77661.69,10.0,0.44572,0.00018,28.85915]
[1777084471929,30.64,77661.69,10.0,0.44572,0.00018,28.85915]
[1777084473019,30.64,77661.69,10.0,0.44571,0.00018,28.85596]
[1777084474711,30.64,77661.76,10.0,0.44572,0.00018,28.85609]
[1777084474944,30.64,77661.76,10.0,0.44572,0.00018,28.85609]
[1777084482778,30.64,77657.61,10.0,0.44499,0.00018,28.84725]
[1777084487817,30.64,77658.57,10.0,0.44517,0.00018,28.84937]
[1777084497886,30.65,77658.95,10.0,0.44524,0.00018,28.85028]
[1777084500168,30.65,77658.91,10.0,0.44524,0.00018,28.8502]
[1777084500269,30.65,77658.66,10.0,0.44519,0.00018,28.84968]
[1777084505537,30.65,77658.77,10.0,0.44521,0.00018,28.84993]
[1777084511679,30.65,77658.95,10.0,0.44525,0.00018,28.85038]
[1777084512633,30.65,77658.95,10.0,0.44525,0.00018,28.85038]
[1777084512652,30.65,77655.16,10.0,0.44459,0.00018,28.84223]
[1777084512730,30.65,77655.16,10.0,0.44459,0.00018,28.84223]
[1777084513983,30.65,77651.7,10.0,0.44398,0.00018,28.8347]
[1777084520573,30.65,77647.18,10.0,0.44318,0.00018,28.82476]
[1777084526083,30.66,77649.71,10.0,0.44364,0.00018,28.83049]
[1777084531118,30.67,77649.72,10.0,0.44365,0.00018,28.82747]
[1777084536152,30.67,77649.48,10.0,0.44362,0.00018,28.82708]
[1777084541188,30.68,77648.99,10.0,0.44354,0.00018,28.82614]
[1777084542977,30.68,77649.21,10.0,0.44359,0.00018,28.82665]
[1777084543202,30.68,77652.92,10.0,0.44424,0.00018,28.8348]
[1777084548237,30.68,77657.28,10.0,0.445,0.00018,28.84415]
[1777084554868,30.67,77656.99,10.0,0.44495,0.00018,28.84346]
[1777084554931,30.67,77656.99,10.0,0.44495,0.00018,28.84346]
[1777084560322,30.67,77657.33,10.0,0.44499,0.00018,28.84404]
[1777084566364,30.66,77656.21,10.0,0.44478,0.00018,28.8415]
[1777084571399,30.66,77653.34,10.0,0.44427,0.00018,28.83522]
[1777084580461,30.66,77653.42,10.0,0.44429,0.00018,28.83545]
[1777084585290,30.66,77652.42,10.0,0.44411,0.00018,28.83329]
[1777084585497,30.66,77652.65,10.0,0.44416,0.00018,28.8338]
[1777084586877,30.66,77652.57,10.0,0.44414,0.00018,28.83363]
[1777084595567,30.66,77652.7,10.0,0.44416,0.00018,28.83078]
[1777084599161,30.67,77652.6,10.0,0.44415,0.00018,28.83057]
[1777084600505,30.67,77652.6,10.0,0.44415,0.00018,28.83057]
[1777084609664,30.67,77652.54,10.0,0.44414,0.00018,28.83044]
[1777084614700,30.67,77652.47,10.0,0.44412,0.00018,28.83031]
[1777084619734,30.67,77652.33,10.0,0.4441,0.00018,28.83002]
[1777084625777,30.67,77652.37,10.0,0.44411,0.00018,28.83013]
[1777084627648,30.67,77652.37,10.0,0.44411,0.00018,28.83013]
[1777084629071,30.67,77652.37,10.0,0.44411,0.00018,28.83014]
[1777084635853,30.66,77652.16,10.0,0.44406,0.00018,28.82956]
[1777084640888,30.66,77652.56,10.0,0.44414,0.00018,28.83045]
[1777084650489,30.66,77654.15,10.0,0.44441,0.00018,28.83387]
[1777084650492,30.66,77654.15,10.0,0.44441,0.00018,28.83387]
[1777084651908,30.65,77654.15,10.0,0.4444,0.00018,28.8337]
[1777084657689,30.65,77654.13,10.0,0.44437,0.00018,28.83034]
[1777084657706,30.65,77654.13,10.0,0.44437,0.00018,28.83034]
[1777084659136,30.65,77654.06,10.0,0.44435,0.00018,28.83014]
[1777084665056,30.64,77651.04,10.0,0.44381,0.00018,28.82345]
[1777084670091,30.64,77651.54,10.0,0.4439,0.00018,28.82457]
[1777084678146,30.64,77651.72,10.0,0.44394,0.00018,28.82501]
[1777084683182,30.65,77652.21,10.0,0.44403,0.00018,28.82611]
[1777084688217,30.64,77655.02,10.0,0.44452,0.00018,28.8322]
[1777084694258,30.64,77655.13,10.0,0.44453,0.00018,28.83231]
[1777084700300,30.63,77654.86,10.0,0.44447,0.00018,28.8316]
[1777084705336,30.63,77654.43,10.0,0.44438,0.00018,28.83056]
[1777084710370,30.62,77654.59,10.0,0.4444,0.00018,28.8308]
[1777084715876,30.62,77654.53,10.0,0.44438,0.00018,28.82743]
[1777084721448,30.61,77654.53,10.0,0.44436,0.00018,28.82727]
[1777084726483,30.61,77654.3,10.0,0.44431,0.00018,28.82667]
[1777084732525,30.6,77654.43,10.0,0.44432,0.00018,28.82683]
[1777084737560,30.6,77654.55,10.0,0.44433,0.00018,28.827]
[1777084742596,30.6,77654.43,10.0,0.44431,0.00018,28.8267]
[1777084749645,30.6,77654.1,10.0,0.44426,0.00018,28.82605]
[1777084755690,30.6,77653.96,10.0,0.44424,0.00018,28.82581]
[1777084760725,30.61,77654.25,10.0,0.4443,0.00018,28.82651]
[1777084765762,30.61,77654.43,10.0,0.44433,0.00018,28.82694]
[1777084770796,30.61,77653.86,10.0,0.44424,0.00018,28.82575]
[1777084776841,30.61,77654.35,10.0,0.44432,0.00018,28.82369]
[1777084781876,30.62,77654.34,10.0,0.44432,0.00018,28.82371]
[1777084786910,30.62,77654.24,10.0,0.44431,0.00018,28.82353]
[1777084793960,30.62,77654.25,10.0,0.44432,0.00018,28.82361]
[1777084795974,30.62,77654.13,10.0,0.4443,0.00018,28.82336]
[1777084798994,30.62,77654.08,10.0,0.44429,0.00018,28.82328]
[1777084804030,30.62,77654.16,10.0,0.44431,0.00018,28.82349]
[1777084816113,30.63,77654.07,10.0,0.4443,0.00018,28.82338]
[1777084821149,30.63,77653.95,10.0,0.44428,0.00018,28.82315]
[1777084826184,30.63,77654.05,10.0,0.4443,0.00018,28.8234]
[1777084831220,30.63,77654.22,10.0,0.44433,0.00018,28.82063]
[1777084838269,30.63,77654.04,10.0,0.4443,0.00018,28.82028]
[1777084844864,30.63,77654.28,10.0,0.44435,0.00018,28.82083]
[1777084850354,30.64,77650.86,10.0,0.44375,0.00018,28.8134]
[1777084858410,30.64,77650.88,10.0,0.44375,0.00018,28.81348]
[1777084863442,30.64,77651.52,10.0,0.44387,0.00018,28.81489]
[1777084864800,30.64,77651.45,10.0,0.44386,0.00018,28.81475]
[1777084870519,30.64,77652.82,10.0,0.4441,0.00018,28.81775]
[1777084881596,30.64,77652.93,10.0,0.44412,0.00018,28.81806]
[1777084886394,30.64,77652.9,10.0,0.44412,0.00018,28.81801]
[1777084887752,30.64,77652.84,10.0,0.44411,0.00018,28.81789]
[1777084893680,30.64,77651.04,10.0,0.44379,0.00018,28.81078]
[1777084898715,30.64,77651.19,10.0,0.44382,0.00018,28.81113]
[1777084903750,30.65,77651.19,10.0,0.44382,0.00018,28.81116]
[1777084910799,30.65,77651.75,10.0,0.44392,0.00018,28.81241]
[1777084920869,30.65,77651.48,10.0,0.44388,0.00018,28.81187]
[1777084925909,30.65,77649.53,10.0,0.44353,0.00018,28.80761]
[1777084931950,30.65,77649.72,10.0,0.44357,0.00018,28.80805]
[1777084937993,30.65,77649.41,10.0,0.44352,0.00018,28.80738]
[1777084943028,30.65,77649.51,10.0,0.44354,0.00018,28.80762]
[1777084948063,30.65,77649.26,10.0,0.44349,0.00018,28.80708]
[1777084953098,30.65,77649.27,10.0,0.44349,0.00018,28.80394]
[1777084960146,30.65,77649.32,10.0,0.4435,0.00018,28.80407]
[1777084966189,30.66,77649.27,10.0,0.44349,0.00018,28.80398]
[1777084973846,30.66,77649.3,10.0,0.4435,0.00018,28.80406]
[1777084980288,30.66,77650.68,10.0,0.44375,0.00018,28.80713]
[1777084985324,30.66,77649.92,10.0,0.44362,0.00018,28.80548]
[1777084990359,30.66,77650.34,10.0,0.44369,0.00018,28.80643]
[1777084997408,30.66,77649.76,10.0,0.44359,0.00018,28.80518]
[1777085003450,30.66,77650.23,10.0,0.44368,0.00018,28.80624]
[1777085010499,30.66,77650.01,10.0,0.44364,0.00018,28.80578]
[1777085019562,30.67,77650.31,10.0,0.44369,0.00018,28.8033]
[1777085024596,30.67,77650.01,10.0,0.44364,0.00018,28.80266]
[1777085029631,30.67,77650.17,10.0,0.44367,0.00018,28.80303]
[1777085034667,30.67,77650.31,10.0,0.4437,0.00018,28.80335]
[1777085039702,30.67,77650.51,10.0,0.44373,0.00018,28.8038]
[1777085046751,30.67,77650.93,10.0,0.44381,0.00018,28.80474]
[1777085047660,30.67,77650.93,10.0,0.44381,0.00018,28.80474]
[1777085047758,30.67,77651.01,10.0,0.44382,0.00018,28.80492]
[1777085053501,30.67,77651.48,10.0,0.44391,0.00018,28.80596]
[1777085057728,30.67,77651.79,10.0,0.44396,0.00018,28.80665]
[1777085066890,30.67,77651.79,10.0,0.44396,0.00018,28.80666]
[1777085071926,30.67,77652.17,10.0,0.44402,0.00018,28.80432]
[1777085076961,30.67,77652.29,10.0,0.44405,0.00018,28.80459]
[1777085081996,30.67,77652.23,10.0,0.44403,0.00018,28.80444]
[1777085088038,30.67,77651.91,10.0,0.44398,0.00018,28.80375]
[1777085096773,30.67,77652.36,10.0,0.44406,0.00018,28.80475]
[1777085102836,30.67,77652.32,10.0,0.44405,0.00018,28.80466]
[1777085109191,30.67,77652.43,10.0,0.44407,0.00018,28.8049]
[1777085117265,30.67,77652.43,10.0,0.44407,0.00018,28.8049]
[1777085117992,30.67,77652.43,10.0,0.44407,0.00018,28.8049]
[1777085118093,30.67,77652.43,10.0,0.44407,0.00018,28.80492]
[1777085128325,30.67,77650.76,10.0,0.44378,0.00018,28.80129]
[1777085133360,30.67,77650.73,10.0,0.44377,0.00018,28.79804]
[1777085138394,30.67,77650.52,10.0,0.44373,0.00018,28.79759]
[1777085146452,30.67,77647.31,10.0,0.44317,0.00018,28.79052]
[1777085155514,30.67,77646.77,10.0,0.44307,0.00018,28.78931]
[1777085163571,30.67,77646.71,10.0,0.44306,0.00018,28.78916]
[1777085169613,30.67,77646.44,10.0,0.44301,0.00018,28.78855]
[1777085179682,30.67,77646.44,10.0,0.44301,0.00018,28.78854]
[1777085189753,30.67,77646.36,10.0,0.44299,0.00018,28.78836]
[1777085201837,30.67,77646.22,10.0,0.44296,0.00018,28.78487]
[1777085208886,30.67,77644.97,10.0,0.44274,0.00018,28.78209]
[1777085215934,30.67,77644.22,10.0,0.44261,0.00018,28.78042]
[1777085220970,30.67,77647.18,10.0,0.44313,0.00018,28.78705]
[1777085226005,30.68,77646.95,10.0,0.4431,0.00018,28.7866]
[1777085231816,30.68,77646.99,10.0,0.44311,0.00018,28.78671]
[1777085237082,30.68,77647.43,10.0,0.4432,0.00018,28.78779]
[1777085239772,30.68,77646.88,10.0,0.4431,0.00018,28.7866]
[1777085245138,30.69,77646.6,10.0,0.44306,0.00018,28.78604]
[1777085250172,30.69,77646.75,10.0,0.44309,0.00018,28.78643]
[1777085256215,30.69,77646.73,10.0,0.44309,0.00018,28.78327]
[1777085261250,30.69,77646.28,10.0,0.44301,0.00018,28.78233]
[1777085263547,30.69,77646.28,10.0,0.44301,0.00018,28.78233]
[1777085264839,30.69,77646.28,10.0,0.44301,0.00018,28.78235]
[1777085271319,30.7,77646.28,10.0,0.44302,0.00018,28.7824]
[1777085276355,30.7,77646.12,10.0,0.443,0.00018,28.7821]
[1777085281390,30.7,77646.1,10.0,0.443,0.00018,28.7821]
[1777085286425,30.7,77645.66,10.0,0.44292,0.00018,28.78117]
[1777085291459,30.7,77645.65,10.0,0.44293,0.00018,28.7812]
[1777085296495,30.71,77645.63,10.0,0.44293,0.00018,28.7812]
[1777085304551,30.71,77645.77,10.0,0.44296,0.00018,28.78158]
[1777085309587,30.71,77645.68,10.0,0.44295,0.00018,28.78143]
[1777085316635,30.71,77645.51,10.0,0.44292,0.00018,28.77793]
[1777085321671,30.72,77645.55,10.0,0.44293,0.00018,28.77807]
[1777085329728,30.72,77645.36,10.0,0.4429,0.00018,28.77772]
[1777085336777,30.72,77646.12,10.0,0.44304,0.00018,28.77947]
[1777085343828,30.73,77646.43,10.0,0.4431,0.00018,28.78022]
[1777085346574,30.73,77646.38,10.0,0.4431,0.00018,28.78012]
[1777085347820,30.73,77646.38,10.0,0.4431,0.00018,28.78013]
[1777085354906,30.73,77644.99,10.0,0.44285,0.00018,28.7771]
[1777085360804,30.73,77645.26,10.0,0.4429,0.00018,28.77771]
[1777085365983,30.73,77645.35,10.0,0.44293,0.00018,28.77799]
[1777085372025,30.73,77645.42,10.0,0.44294,0.00018,28.77501]
[1777085379074,30.74,77645.38,10.0,0.44294,0.00018,28.77499]
[1777085384108,30.74,77650.35,10.0,0.44382,0.00018,28.78597]
[1777085389144,30.74,77649.61,10.0,0.44369,0.00018,28.78441]
[1777085394179,30.74,77649.37,10.0,0.44366,0.00018,28.78394]
[1777085399214,30.75,77649.65,10.0,0.44371,0.00018,28.78461]
[1777085406263,30.75,77649.95,10.0,0.44377,0.00018,28.78534]
[1777085415326,30.75,77649.9,10.0,0.44377,0.00018,28.78533]
[1777085423781,30.75,77649.86,10.0,0.44376,0.00018,28.78525]
[1777085425105,30.76,77649.86,10.0,0.44377,0.00018,28.78533]
[1777085436475,30.76,77649.86,10.0,0.44377,0.00018,28.78224]
[1777085442517,30.77,77649.89,10.0,0.44379,0.00018,28.78237]
[1777085450574,30.77,77649.32,10.0,0.44369,0.00018,28.7812]
[1777085455610,30.77,77649.93,10.0,0.44381,0.00018,28.78259]
[1777085463666,30.77,77649.97,10.0,0.44382,0.00018,28.78275]
[1777085468701,30.78,77649.97,10.0,0.44382,0.00018,28.7828]
[1777085475119,30.78,77649.97,10.0,0.44382,0.00018,28.7828]
[1777085476414,30.78,77649.97,10.0,0.44383,0.00018,28.78286]
[1777085482799,30.78,77649.97,10.0,0.44383,0.00018,28.7829]
[1777085484052,30.78,77649.97,10.0,0.44383,0.00018,28.7829]
[1777085488203,30.78,77650.01,10.0,0.44384,0.00018,28.78298]
[1777085493877,30.78,77649.92,10.0,0.44382,0.00018,28.77958]
[1777085498911,30.78,77649.0,10.0,0.44366,0.00018,28.77762]
[1777085504953,30.78,77648.7,10.0,0.44361,0.00018,28.77701]
[1777085509989,30.79,77650.22,10.0,0.44388,0.00018,28.78037]
[1777085515024,30.79,77650.15,10.0,0.44387,0.00018,28.78026]
[1777085520059,30.79,77649.96,10.0,0.44384,0.00018,28.77989]
[1777085528118,30.79,77649.93,10.0,0.44385,0.00018,28.77989]
[1777085533153,30.8,77649.91,10.0,0.44385,0.00018,28.77989]
[1777085539195,30.8,77650.08,10.0,0.44388,0.00018,28.78032]
[1777085545237,30.8,77650.74,10.0,0.444,0.00018,28.78181]
[1777085550272,30.8,77650.91,10.0,0.44404,0.00018,28.78222]
[1777085551200,30.8,77650.91,10.0,0.44404,0.00018,28.78222]
[1777085552650,30.8,77651.15,10.0,0.44407,0.00018,28.77957]
[1777085559335,30.79,77651.04,10.0,0.44403,0.00018,28.77913]
[1777085564369,30.79,77652.28,10.0,0.44424,0.00018,28.7817]
[1777085569405,30.78,77651.93,10.0,0.44417,0.00018,28.78082]
[1777085577461,30.77,77651.84,10.0,0.44413,0.00018,28.78043]
[1777085582497,30.77,77651.03,10.0,0.44399,0.00018,28.77867]
[1777085587532,30.77,77651.14,10.0,0.44401,0.00018,28.77891]
[1777085592567,30.77,77650.83,10.0,0.44395,0.00018,28.77823]
[1777085602638,30.77,77650.83,10.0,0.44395,0.00018,28.77822]
[1777085607672,30.77,77650.38,10.0,0.44387,0.00018,28.77724]
[1777085612708,30.77,77651.25,10.0,0.44402,0.00018,28.77595]
[1777085617743,30.77,77651.41,10.0,0.44405,0.00018,28.7763]
[1777085629827,30.77,77651.1,10.0,0.44399,0.00018,28.77563]
[1777085634861,30.77,77651.13,10.0,0.444,0.00018,28.77569]
[1777085639896,30.77,77651.7,10.0,0.4441,0.00018,28.77693]
[1777085644931,30.77,77653.82,10.0,0.44447,0.00018,28.78154]
[1777085650973,30.77,77652.77,10.0,0.44429,0.00018,28.77927]
[1777085657017,30.77,77652.81,10.0,0.4443,0.00018,28.77936]
[1777085661923,30.77,77653.11,10.0,0.44435,0.00018,28.78002]
[1777085667088,30.77,77658.06,10.0,0.44521,0.00018,28.79053]
[1777085669204,30.77,77658.06,10.0,0.44521,0.00018,28.79053]
[1777085670609,30.77,77658.06,10.0,0.4452,0.00018,28.79049]
[1777085677158,30.76,77656.35,10.0,0.44488,0.00018,28.78344]
[1777085682193,30.76,77654.25,10.0,0.4445,0.00018,28.77889]
[1777085688236,30.76,77654.51,10.0,0.44455,0.00018,28.77946]
[1777085695107,30.76,77654.17,10.0,0.44449,0.00018,28.77873]
[1777085701327,30.76,77654.49,10.0,0.44455,0.00018,28.7795]
[1777085702663,30.76,77654.49,10.0,0.44455,0.00018,28.7795]
[1777085711397,30.76,77654.52,10.0,0.44457,0.00018,28.77967]
[1777085716432,30.77,77654.37,10.0,0.44455,0.00018,28.77939]
[1777085723481,30.77,77654.34,10.0,0.44455,0.00018,28.77938]
[1777085728516,30.77,77653.49,10.0,0.4444,0.00018,28.77758]
[1777085733551,30.77,77653.11,10.0,0.44433,0.00018,28.77359]
[1777085740600,30.77,77653.11,10.0,0.44433,0.00018,28.77363]
[1777085745837,30.77,77653.11,10.0,0.44433,0.00018,28.77363]
[1777085751677,30.77,77648.55,10.0,0.44353,0.00018,28.76372]
[1777085756712,30.77,77648.61,10.0,0.44354,0.00018,28.76384]
[1777085761748,30.77,77649.04,10.0,0.44362,0.00018,28.76479]
[1777085765646,30.77,77648.89,10.0,0.44359,0.00018,28.76446]
[1777085766804,30.77,77648.89,10.0,0.44359,0.00018,28.76446]
[1777085771818,30.77,77650.67,10.0,0.44391,0.00018,28.76834]
[1777085777865,30.77,77650.13,10.0,0.44381,0.00018,28.76717]
[1777085782900,30.78,77653.28,10.0,0.44437,0.00018,28.77404]
[1777085787340,30.78,77653.28,10.0,0.44437,0.00018,28.77404]
[1777085787934,30.78,77654.39,10.0,0.44456,0.00018,28.77644]
[1777085793162,30.77,77656.99,10.0,0.44501,0.00018,28.7788]
[1777085799012,30.77,77656.89,10.0,0.44498,0.00018,28.77847]
[1777085808074,30.76,77656.89,10.0,0.44497,0.00018,28.77832]
[1777085815124,30.75,77656.27,10.0,0.44484,0.00018,28.77687]
[1777085820159,30.75,77656.35,10.0,0.44485,0.00018,28.77696]
[1777085825194,30.75,77656.2,10.0,0.44482,0.00018,28.77656]
[1777085833250,30.74,77655.82,10.0,0.44474,0.00018,28.77561]
[1777085838285,30.74,77655.94,10.0,0.44475,0.00018,28.77578]
[1777085849362,30.73,77656.16,10.0,0.44477,0.00018,28.77608]
[1777085854397,30.73,77656.58,10.0,0.44483,0.00018,28.77372]
[1777085860438,30.72,77656.69,10.0,0.44484,0.00018,28.77386]
[1777085865473,30.72,77656.53,10.0,0.4448,0.00018,28.77344]
[1777085870509,30.71,77656.62,10.0,0.44481,0.00018,28.77355]
[1777085875993,30.71,77656.56,10.0,0.44479,0.00018,28.77336]
[1777085881586,30.71,77656.46,10.0,0.44477,0.00018,28.77304]
[1777085886621,30.7,77656.77,10.0,0.44481,0.00018,28.77363]
[1777085893690,30.7,77656.72,10.0,0.4448,0.00018,28.77346]
[1777085893790,30.7,77656.22,10.0,0.44471,0.00018,28.77233]
[1777085894529,30.7,77656.22,10.0,0.44471,0.00018,28.77233]
[1777085899712,30.7,77653.17,10.0,0.44417,0.00018,28.76576]
[1777085904747,30.7,77652.99,10.0,0.44414,0.00018,28.76543]
[1777085909783,30.71,77651.65,10.0,0.44391,0.00018,28.76257]
[1777085915825,30.71,77650.97,10.0,0.44379,0.00018,28.75796]
[1777085924889,30.71,77650.88,10.0,0.44379,0.00018,28.75787]
[1777085930932,30.72,77650.89,10.0,0.4438,0.00018,28.75797]
[1777085935967,30.72,77645.37,10.0,0.44283,0.00018,28.74585]
[1777085936299,30.72,77645.37,10.0,0.44283,0.00018,28.74585]
[1777085942255,30.72,77642.76,10.0,0.44237,0.00018,28.74011]
[1777085942855,30.72,77642.76,10.0,0.44237,0.00018,28.74011]
[1777085944661,30.72,77635.0,10.0,0.44101,0.00018,28.72266]
[1777085947838,30.72,77634.29,10.0,0.44089,0.00018,28.72109]
[1777085953086,30.73,77633.48,10.0,0.44075,0.00018,28.71933]
[1777085955073,30.73,77633.48,10.0,0.44075,0.00018,28.71933]
[1777085960135,30.73,77631.75,10.0,0.44046,0.00018,28.71547]
[1777085965714,30.73,77631.48,10.0,0.44041,0.00018,28.71489]
[1777085971211,30.74,77631.68,10.0,0.44045,0.00018,28.71225]
[1777085978261,30.74,77631.23,10.0,0.44037,0.00018,28.71128]
[1777085984302,30.74,77632.04,10.0,0.44052,0.00018,28.71319]
[1777085989338,30.74,77631.65,10.0,0.44046,0.00018,28.71234]
[1777085990416,30.74,77631.65,10.0,0.44046,0.00018,28.71234]
[1777085996390,30.75,77639.86,10.0,0.44191,0.00018,28.73105]
[1777086000736,30.75,77640.94,10.0,0.44211,0.00018,28.73351]
[1777086001625,30.75,77640.88,10.0,0.4421,0.00018,28.73339]
[1777086004729,30.75,77651.08,10.0,0.4439,0.00018,28.75599]
[1777086008506,30.75,77651.1,10.0,0.44391,0.00018,28.75607]
[1777086011966,30.76,77646.81,10.0,0.44316,0.00018,28.74675]
[1777086017537,30.76,77644.16,10.0,0.4427,0.00018,28.74099]
[1777086023579,30.76,77644.63,10.0,0.44279,0.00018,28.7421]
[1777086028614,30.77,77644.16,10.0,0.44271,0.00018,28.7411]
[1777086033649,30.77,77643.61,10.0,0.44261,0.00018,28.73672]
[1777086037421,30.77,77639.84,10.0,0.44195,0.00018,28.72833]
[1777086043720,30.77,77636.39,10.0,0.44135,0.00018,28.72069]
[1777086048754,30.78,77635.31,10.0,0.44117,0.00018,28.71833]
[1777086053791,30.78,77634.5,10.0,0.44104,0.00018,28.71657]
[1777086058826,30.78,77634.16,10.0,0.44098,0.00018,28.71588]
[1777086061800,30.79,77634.17,10.0,0.44099,0.00018,28.71594]
[1777086070766,30.79,77638.51,10.0,0.44176,0.00018,28.72581]
[1777086071946,30.79,77638.51,10.0,0.44176,0.00018,28.72588]
[1777086077960,30.79,77639.44,10.0,0.44193,0.00018,28.72803]
[1777086082995,30.8,77638.56,10.0,0.44179,0.00018,28.72613]
[1777086088030,30.8,77636.97,10.0,0.44151,0.00018,28.72262]
[1777086094072,30.8,77636.59,10.0,0.44145,0.00018,28.71864]
[1777086099107,30.81,77635.27,10.0,0.44122,0.00018,28.71575]
[1777086104142,30.81,77635.83,10.0,0.44133,0.00018,28.71711]
[1777086112197,30.82,77635.91,10.0,0.44136,0.00018,28.71744]
[1777086115628,30.82,77635.97,10.0,0.44137,0.00018,28.7176]
[1777086116725,30.82,77635.86,10.0,0.44135,0.00018,28.71737]
[1777086126296,30.83,77635.81,10.0,0.44136,0.00018,28.71746]
[1777086132338,30.83,77635.86,10.0,0.44138,0.00018,28.71769]
[1777086138380,30.84,77637.09,10.0,0.44161,0.00018,28.72056]
[1777086145429,30.84,77637.1,10.0,0.44162,0.00018,28.72068]
[1777086150463,30.84,77637.39,10.0,0.44168,0.00018,28.7214]
[1777086155498,30.85,77637.45,10.0,0.44169,0.00018,28.71842]
[1777086168589,30.85,77637.77,10.0,0.44176,0.00018,28.71932]
[1777086174245,30.86,77637.88,10.0,0.44178,0.00018,28.71963]
[1777086175474,30.86,77637.81,10.0,0.44177,0.00018,28.7195]
[1777086181682,30.86,77637.91,10.0,0.4418,0.00018,28.71982]
[1777086183696,30.86,77646.24,10.0,0.44327,0.00018,28.73833]
[1777086189738,30.87,77647.2,10.0,0.44344,0.00018,28.74051]
[1777086195780,30.87,77647.5,10.0,0.4435,0.00018,28.74124]
[1777086200814,30.87,77646.79,10.0,0.44338,0.00018,28.73975]
[1777086205850,30.87,77646.41,10.0,0.44332,0.00018,28.73896]
[1777086209426,30.87,77646.43,10.0,0.44333,0.00018,28.73904]
[1777086210379,30.87,77646.43,10.0,0.44333,0.00018,28.73904]
[1777086215920,30.88,77647.61,10.0,0.44354,0.00018,28.73851]
[1777086220955,30.88,77646.76,10.0,0.44339,0.00018,28.7367]
[1777086224003,30.88,77647.67,10.0,0.44355,0.00018,28.7387]
[1777086225408,30.88,77647.7,10.0,0.44356,0.00018,28.73878]
[1777086231025,30.87,77648.17,10.0,0.44363,0.00018,28.73964]
[1777086231915,30.87,77648.17,10.0,0.44363,0.00018,28.73964]
[1777086232328,30.87,77648.53,10.0,0.44368,0.00018,28.74038]
[1777086239081,30.87,77648.34,10.0,0.44364,0.00018,28.73985]
[1777086241388,30.87,77648.29,10.0,0.44363,0.00018,28.73972]
[1777086241401,30.87,77648.29,10.0,0.44363,0.00018,28.73972]
[1777086241512,30.87,77648.29,10.0,0.44363,0.00018,28.73972]
[1777086241521,30.87,77648.29,10.0,0.44363,0.00018,28.73972]
[1777086242313,30.87,77648.29,10.0,0.44363,0.00018,28.73972]
[1777086242321,30.87,77648.29,10.0,0.44363,0.00018,28.73972]
[1777086242447,30.86,77648.8,10.0,0.44371,0.00018,28.74078]
[1777086242459,30.86,77648.8,10.0,0.44371,0.00018,28.74078]
[1777086242599,30.86,77648.8,10.0,0.44371,0.00018,28.74078]
[1777086242649,30.86,77648.8,10.0,0.44371,0.00018,28.74078]
[1777086242662,30.86,77648.8,10.0,0.44371,0.00018,28.74078]
[1777086242736,30.86,77648.8,10.0,0.44371,0.00018,28.74078]
[1777086248144,30.86,77654.78,10.0,0.44475,0.00018,28.75362]
[1777086253179,30.85,77655.31,10.0,0.44484,0.00018,28.75465]
[1777086259221,30.85,77654.44,10.0,0.44467,0.00018,28.75264]
[1777086264260,30.84,77652.57,10.0,0.44433,0.00018,28.74851]
[1777086269310,30.84,77653.01,10.0,0.4444,0.00018,28.74934]
[1777086274345,30.83,77653.26,10.0,0.44442,0.00018,28.74659]
[1777086279380,30.83,77653.07,10.0,0.44438,0.00018,28.74608]
[1777086284127,30.82,77655.22,10.0,0.44475,0.00018,28.75064]
[1777086289450,30.82,77659.15,10.0,0.44543,0.00018,28.75894]
[1777086291397,30.82,77659.56,10.0,0.4455,0.00018,28.75979]
[1777086292904,30.82,77661.67,10.0,0.44587,0.00018,28.76422]
[1777086292947,30.82,77661.67,10.0,0.44587,0.00018,28.76422]
[1777086298513,30.81,77666.46,10.0,0.4467,0.00018,28.77415]
[1777086303548,30.8,77667.45,10.0,0.44686,0.00018,28.7761]
[1777086304509,30.8,77667.45,10.0,0.44686,0.00018,28.7761]
[1777086309589,30.8,77667.48,10.0,0.44685,0.00018,28.77603]
[1777086314625,30.79,77667.72,10.0,0.44689,0.00018,28.77642]
[1777086319659,30.79,77668.21,10.0,0.44696,0.00018,28.77734]
[1777086324694,30.78,77668.84,10.0,0.44706,0.00018,28.77855]
[1777086329729,30.78,77668.98,10.0,0.44708,0.00018,28.77874]
[1777086337787,30.77,77669.44,10.0,0.44714,0.00018,28.77636]
[1777086344835,30.76,77669.28,10.0,0.44709,0.00018,28.7759]
[1777086349869,30.76,77669.88,10.0,0.44719,0.00018,28.77706]
[1777086354904,30.75,77670.16,10.0,0.44723,0.00018,28.77755]
[1777086361016,30.75,77670.48,10.0,0.44728,0.00018,28.77815]
[1777086361025,30.75,77670.48,10.0,0.44728,0.00018,28.77815]
[1777086361046,30.75,77670.48,10.0,0.44728,0.00018,28.77815]
[1777086362135,30.75,77670.48,10.0,0.44728,0.00018,28.7781]
[1777086362181,30.75,77670.48,10.0,0.44728,0.00018,28.7781]
[1777086362208,30.75,77670.48,10.0,0.44728,0.00018,28.7781]
[1777086362449,30.75,77670.48,10.0,0.44728,0.00018,28.7781]
[1777086362545,30.75,77670.48,10.0,0.44728,0.00018,28.7781]
[1777086362654,30.75,77670.48,10.0,0.44728,0.00018,28.7781]
[1777086362487,30.75,77687.31,10.0,0.45025,0.00018,28.81223]
[1777086363202,30.75,77687.31,10.0,0.45025,0.00018,28.81223]
[1777086363231,30.75,77687.31,10.0,0.45025,0.00018,28.81223]
[1777086363357,30.75,77699.84,10.0,0.45247,0.00018,28.8366]
[1777086363645,30.75,77699.84,10.0,0.45247,0.00018,28.8366]
[1777086363805,30.75,77699.84,10.0,0.45247,0.00018,28.8366]
[1777086363920,30.75,77699.84,10.0,0.45247,0.00018,28.8366]
[1777086363970,30.75,77695.8,10.0,0.45176,0.00018,28.82888]
[1777086366793,30.75,77692.32,10.0,0.45115,0.00018,28.82216]
[1777086368972,30.75,77692.59,10.0,0.4512,0.00018,28.82272]
[1777086375049,30.76,77692.72,10.0,0.45123,0.00018,28.82309]
[1777086378132,30.76,77692.25,10.0,0.45115,0.00018,28.82221]
[1777086378230,30.76,77688.48,10.0,0.45049,0.00018,28.81483]
[1777086384113,30.77,77686.9,10.0,0.45022,0.00018,28.81178]
[1777086388137,30.77,77687.17,10.0,0.45027,0.00018,28.81235]
[1777086394183,30.77,77683.97,10.0,0.44971,0.00018,28.80288]
[1777086399218,30.78,77679.8,10.0,0.44898,0.00018,28.79458]
[1777086405262,30.78,77679.31,10.0,0.4489,0.00018,28.79368]
[1777086408022,30.78,77679.31,10.0,0.4489,0.00018,28.79368]
[1777086412151,30.79,77675.04,10.0,0.44816,0.00018,28.78508]
[1777086414219,30.79,77673.13,10.0,0.44782,0.00018,28.7812]
[1777086415672,30.79,77672.16,10.0,0.44765,0.00018,28.77924]
[1777086419108,30.79,77672.26,10.0,0.44768,0.00018,28.77949]
[1777086419124,30.79,77672.26,10.0,0.44768,0.00018,28.77949]
[1777086419136,30.79,77672.26,10.0,0.44768,0.00018,28.77949]
[1777086419141,30.79,77672.26,10.0,0.44768,0.00018,28.77949]
[1777086420901,30.79,77675.74,10.0,0.44829,0.00018,28.78665]
[1777086427415,30.8,77681.75,10.0,0.44936,0.00018,28.79891]
[1777086432449,30.8,77681.81,10.0,0.44938,0.00018,28.7991]
[1777086437484,30.81,77677.3,10.0,0.44859,0.00018,28.79006]
[1777086442520,30.81,77675.27,10.0,0.44824,0.00018,28.78601]
[1777086442925,30.81,77675.27,10.0,0.44824,0.00018,28.78601]
[1777086448563,30.81,77674.5,10.0,0.44811,0.00018,28.78444]
[1777086453598,30.81,77674.93,10.0,0.44818,0.00018,28.78212]
[1777086459640,30.81,77674.82,10.0,0.44815,0.00018,28.78188]
[1777086459673,30.81,77674.82,10.0,0.44815,0.00018,28.78188]
[1777086465682,30.81,77674.59,10.0,0.44811,0.00018,28.78137]
[1777086470717,30.81,77674.53,10.0,0.4481,0.00018,28.78122]
[1777086471686,30.81,77674.53,10.0,0.4481,0.00018,28.78122]
[1777086478774,30.81,77674.54,10.0,0.4481,0.00018,28.78122]
[1777086483810,30.8,77675.55,10.0,0.44827,0.00018,28.78327]
[1777086484699,30.8,77675.55,10.0,0.44827,0.00018,28.78327]
[1777086489853,30.8,77675.18,10.0,0.4482,0.00018,28.78248]
[1777086494887,30.8,77674.73,10.0,0.44812,0.00018,28.78153]
[1777086495714,30.8,77674.73,10.0,0.44812,0.00018,28.78153]
[1777086498897,30.8,77674.42,10.0,0.44807,0.00018,28.78089]
[1777086498972,30.8,77674.42,10.0,0.44807,0.00018,28.78089]
[1777086498983,30.8,77674.42,10.0,0.44807,0.00018,28.78089]
[1777086499346,30.8,77674.42,10.0,0.44807,0.00018,28.78089]
[1777086499426,30.8,77673.22,10.0,0.44785,0.00018,28.77842]
[1777086500172,30.8,77655.97,10.0,0.44481,0.00018,28.74215]
[1777086505966,30.79,77655.94,10.0,0.44479,0.00018,28.74192]
[1777086511000,30.79,77652.21,10.0,0.44412,0.00018,28.7306]
[1777086515157,30.79,77652.41,10.0,0.44415,0.00018,28.73106]
[1777086521308,30.79,77652.88,10.0,0.44424,0.00018,28.73212]
[1777086527069,30.79,77652.2,10.0,0.44413,0.00018,28.73069]
[1777086532149,30.8,77651.96,10.0,0.44409,0.00018,28.7302]
[1777086538191,30.8,77651.74,10.0,0.44405,0.00018,28.72976]
[1777086543227,30.8,77652.11,10.0,0.44412,0.00018,28.73058]
[1777086550276,30.8,77651.63,10.0,0.44404,0.00018,28.72956]
[1777086550804,30.8,77651.63,10.0,0.44404,0.00018,28.72956]
[1777086556177,30.8,77651.63,10.0,0.44403,0.00018,28.72949]
[1777086556218,30.8,77651.63,10.0,0.44403,0.00018,28.72949]
[1777086556408,30.8,77651.63,10.0,0.44403,0.00018,28.72949]
[1777086556414,30.8,77651.63,10.0,0.44403,0.00018,28.72949]
[1777086563367,30.79,77646.74,10.0,0.44316,0.00018,28.71875]
[1777086567395,30.79,77645.92,10.0,0.44302,0.00018,28.71692]
[1777086569703,30.79,77646.26,10.0,0.44308,0.00018,28.71767]
[1777086570751,30.79,77644.83,10.0,0.44282,0.00018,28.71451]
[1777086576458,30.8,77639.41,10.0,0.44187,0.00018,28.69932]
[1777086577060,30.8,77639.41,10.0,0.44187,0.00018,28.69932]
[1777086577072,30.8,77639.41,10.0,0.44187,0.00018,28.69932]
[1777086577272,30.8,77639.41,10.0,0.44187,0.00018,28.69932]
[1777086578103,30.8,77634.2,10.0,0.44095,0.00018,28.68757]
[1777086580884,30.8,77630.61,10.0,0.44032,0.00018,28.6794]
[1777086581442,30.8,77630.61,10.0,0.44032,0.00018,28.6794]
[1777086581527,30.8,77630.61,10.0,0.44032,0.00018,28.6794]
[1777086587537,30.8,77629.69,10.0,0.44017,0.00018,28.67737]
[1777086590338,30.8,77629.6,10.0,0.44015,0.00018,28.67718]
[1777086595592,30.8,77628.53,10.0,0.43997,0.00018,28.67477]
[1777086600628,30.81,77628.95,10.0,0.44005,0.00018,28.67577]
[1777086605123,30.81,77627.23,10.0,0.43975,0.00018,28.67183]
[1777086606118,30.81,77625.9,10.0,0.43951,0.00018,28.66875]
[1777086608840,30.81,77623.66,10.0,0.43912,0.00018,28.66356]
[1777086614726,30.81,77619.71,10.0,0.43842,0.00018,28.65432]
[1777086619761,30.81,77618.49,10.0,0.43821,0.00018,28.65146]
[1777086624796,30.81,77617.13,10.0,0.43797,0.00018,28.64827]
[1777086629832,30.81,77613.36,10.0,0.43731,0.00018,28.63934]
[1777086630227,30.81,77613.36,10.0,0.43731,0.00018,28.63934]
[1777086636881,30.81,77612.79,10.0,0.43721,0.00018,28.63484]
[1777086641919,30.81,77612.91,10.0,0.43723,0.00018,28.63515]
[1777086647849,30.81,77615.28,10.0,0.43765,0.00018,28.64083]
[1777086652994,30.82,77614.2,10.0,0.43746,0.00018,28.63829]
[1777086660042,30.82,77613.34,10.0,0.43732,0.00018,28.63627]
[1777086661493,30.82,77613.34,10.0,0.43732,0.00018,28.63627]
[1777086662591,30.82,77613.08,10.0,0.43727,0.00018,28.63565]
[1777086663789,30.82,77613.37,10.0,0.43732,0.00018,28.63635]
[1777086669106,30.82,77613.23,10.0,0.4373,0.00018,28.63604]
[1777086674143,30.82,77613.37,10.0,0.43733,0.00018,28.6364]
[1777086679179,30.82,77615.12,10.0,0.43764,0.00018,28.64058]
[1777086684214,30.82,77615.02,10.0,0.43762,0.00018,28.64036]
[1777086688900,30.82,77615.05,10.0,0.43762,0.00018,28.64043]
[1777086690242,30.82,77615.11,10.0,0.43764,0.00018,28.64058]
[1777086696302,30.82,77615.14,10.0,0.43763,0.00018,28.63747]
[1777086697334,30.82,77615.14,10.0,0.43763,0.00018,28.63747]
[1777086703351,30.82,77621.1,10.0,0.43868,0.00018,28.65154]
[1777086708386,30.82,77621.11,10.0,0.43869,0.00018,28.65158]
[1777086709016,30.82,77621.11,10.0,0.43869,0.00018,28.65158]
[1777086710161,30.82,77621.26,10.0,0.43871,0.00018,28.65194]
[1777086714106,30.82,77621.06,10.0,0.43868,0.00018,28.65148]
[1777086719463,30.82,77620.52,10.0,0.43859,0.00018,28.65023]
[1777086725505,30.82,77619.97,10.0,0.43849,0.00018,28.64896]
[1777086732555,30.82,77616.7,10.0,0.43792,0.00018,28.64125]
[1777086737589,30.82,77616.91,10.0,0.43795,0.00018,28.64175]
[1777086748666,30.82,77616.5,10.0,0.43788,0.00018,28.64078]
[1777086755716,30.82,77616.4,10.0,0.43786,0.00018,28.63735]
[1777086756830,30.82,77616.4,10.0,0.43786,0.00018,28.63735]
[1777086764779,30.82,77616.57,10.0,0.43789,0.00018,28.63777]
[1777086769814,30.82,77616.34,10.0,0.43785,0.00018,28.63723]
[1777086774849,30.83,77616.37,10.0,0.43785,0.00018,28.63731]
[1777086779884,30.83,77616.49,10.0,0.43787,0.00018,28.6376]
[1777086785926,30.83,77616.41,10.0,0.43786,0.00018,28.63742]
[1777086792975,30.83,77616.37,10.0,0.43786,0.00018,28.63734]
[1777086799017,30.83,77616.37,10.0,0.43786,0.00018,28.63735]
[1777086804051,30.83,77616.22,10.0,0.43783,0.00018,28.637]
[1777086809088,30.83,77616.17,10.0,0.43782,0.00018,28.63689]
[1777086816136,30.83,77614.41,10.0,0.43751,0.00018,28.62954]
[1777086821171,30.83,77614.24,10.0,0.43748,0.00018,28.62915]
[1777086822238,30.83,77614.24,10.0,0.43748,0.00018,28.62915]
[1777086823118,30.83,77614.23,10.0,0.43748,0.00018,28.62913]
[1777086823448,30.83,77614.23,10.0,0.43748,0.00018,28.62913]
[1777086824762,30.83,77614.23,10.0,0.43748,0.00018,28.62913]
[1777086827186,30.83,77614.33,10.0,0.4375,0.00018,28.62938]
[1777086833134,30.83,77613.77,10.0,0.4374,0.00018,28.62806]
[1777086833149,30.83,77613.77,10.0,0.4374,0.00018,28.62806]
[1777086833368,30.83,77613.77,10.0,0.4374,0.00018,28.62806]
[1777086833372,30.83,77613.77,10.0,0.4374,0.00018,28.62806]
[1777086834787,30.83,77596.99,10.0,0.43445,0.00018,28.5873]
[1777086838392,30.83,77593.87,10.0,0.4339,0.00018,28.57959]
[1777086841068,30.83,77593.85,10.0,0.4339,0.00018,28.57957]
[1777086847361,30.84,77597.23,10.0,0.43451,0.00018,28.5881]
[1777086848911,30.84,77597.23,10.0,0.43451,0.00018,28.5881]
[1777086853540,30.84,77597.3,10.0,0.43453,0.00018,28.58835]
[1777086854643,30.84,77597.28,10.0,0.43452,0.00018,28.58831]
[1777086860453,30.84,77598.28,10.0,0.43471,0.00018,28.59088]
[1777086865488,30.85,77598.24,10.0,0.43471,0.00018,28.59085]
[1777086869646,30.85,77598.3,10.0,0.43472,0.00018,28.59104]
[1777086873547,30.85,77605.95,10.0,0.43606,0.00018,28.60659]
[1777086879589,30.85,77605.67,10.0,0.43601,0.00018,28.60594]
[1777086880148,30.85,77605.67,10.0,0.43601,0.00018,28.60594]
[1777086882958,30.85,77605.67,10.0,0.43602,0.00018,28.60595]
[1777086884035,30.85,77605.83,10.0,0.43604,0.00018,28.60635]
[1777086889770,30.85,77605.93,10.0,0.43606,0.00018,28.60661]
[1777086895702,30.85,77606.09,10.0,0.43609,0.00018,28.60703]
[1777086902752,30.85,77606.99,10.0,0.43625,0.00018,28.60923]
[1777086907786,30.85,77606.51,10.0,0.43617,0.00018,28.60808]
[1777086919870,30.85,77606.19,10.0,0.43612,0.00018,28.60733]
[1777086925912,30.85,77606.06,10.0,0.4361,0.00018,28.60703]
[1777086930947,30.86,77606.42,10.0,0.43616,0.00018,28.60792]
[1777086935982,30.86,77606.29,10.0,0.43613,0.00018,28.60441]
[1777086942027,30.86,77606.15,10.0,0.43611,0.00018,28.60408]
[1777086947062,30.86,77605.64,10.0,0.43602,0.00018,28.60286]
[1777086952097,30.86,77605.71,10.0,0.43603,0.00018,28.60304]
[1777086957132,30.86,77605.69,10.0,0.43603,0.00018,28.603]
[1777086962167,30.86,77597.32,10.0,0.43456,0.00018,28.58253]
[1777086962231,30.86,77597.32,10.0,0.43456,0.00018,28.58253]
[1777086968209,30.86,77596.91,10.0,0.43449,0.00018,28.58158]
[1777086973243,30.86,77597.07,10.0,0.43452,0.00018,28.58202]
[1777086981299,30.86,77596.85,10.0,0.43449,0.00018,28.58152]
[1777086986335,30.86,77597.13,10.0,0.43454,0.00018,28.58224]
[1777086992377,30.86,77597.1,10.0,0.43453,0.00018,28.57899]
[1777086998421,30.87,77597.33,10.0,0.43457,0.00018,28.57958]
[1777087005470,30.87,77596.77,10.0,0.43448,0.00018,28.57823]
[1777087010506,30.87,77602.47,10.0,0.43548,0.00018,28.59224]
[1777087011279,30.87,77602.47,10.0,0.43548,0.00018,28.59224]
[1777087016548,30.87,77601.59,10.0,0.43532,0.00018,28.59008]
[1777087021584,30.87,77601.88,10.0,0.43537,0.00018,28.59079]
[1777087028633,30.87,77601.79,10.0,0.43536,0.00018,28.59058]
[1777087034057,30.87,77599.67,10.0,0.43499,0.00018,28.58539]
[1777087034058,30.87,77599.67,10.0,0.43499,0.00018,28.58539]
[1777087039710,30.87,77599.39,10.0,0.43494,0.00018,28.58473]
[1777087044745,30.87,77599.22,10.0,0.43491,0.00018,28.58433]
[1777087049780,30.87,77599.59,10.0,0.43498,0.00018,28.58526]
[1777087055821,30.87,77600.24,10.0,0.43509,0.00018,28.58367]
[1777087060858,30.87,77599.51,10.0,0.43496,0.00018,28.5819]
[1777087068914,30.87,77599.32,10.0,0.43493,0.00018,28.58147]
[1777087073949,30.87,77599.35,10.0,0.43493,0.00018,28.58156]
[1777087079142,30.87,77599.62,10.0,0.43498,0.00018,28.58223]
[1777087085723,30.87,77599.68,10.0,0.435,0.00018,28.5824]
[1777087088825,30.87,77604.03,10.0,0.43576,0.00018,28.59304]
[1777087094089,30.87,77603.69,10.0,0.4357,0.00018,28.5922]
[1777087100130,30.87,77603.99,10.0,0.43575,0.00018,28.59293]
[1777087105166,30.87,77603.82,10.0,0.43572,0.00018,28.59252]
[1777087110200,30.87,77604.1,10.0,0.43577,0.00018,28.5932]
[1777087115236,30.87,77604.06,10.0,0.43576,0.00018,28.5899]
[1777087120271,30.87,77604.27,10.0,0.43579,0.00018,28.59041]
[1777087122242,30.87,77604.27,10.0,0.43579,0.00018,28.59041]
[1777087123373,30.87,77604.07,10.0,0.43576,0.00018,28.58992]
[1777087126165,30.87,77604.47,10.0,0.43583,0.00018,28.5909]
[1777087132365,30.87,77607.34,10.0,0.43633,0.00018,28.59784]
[1777087137400,30.87,77608.3,10.0,0.4365,0.00018,28.60014]
[1777087138597,30.87,77608.3,10.0,0.4365,0.00018,28.60014]
[1777087139748,30.87,77608.3,10.0,0.4365,0.00018,28.60014]
[1777087145456,30.87,77608.88,10.0,0.4366,0.00018,28.60153]
[1777087152505,30.87,77609.23,10.0,0.43666,0.00018,28.60236]
[1777087156519,30.87,77609.23,10.0,0.43666,0.00018,28.60235]
[1777087157758,30.87,77609.24,10.0,0.43666,0.00018,28.60238]
[1777087162793,30.87,77609.3,10.0,0.43667,0.00018,28.60251]
[1777087164439,30.87,77609.3,10.0,0.43667,0.00018,28.60251]
[1777087165644,30.87,77609.3,10.0,0.43667,0.00018,28.60251]
[1777087171465,30.87,77609.72,10.0,0.43675,0.00018,28.60351]
[1777087172624,30.87,77609.72,10.0,0.43674,0.00018,28.60031]
[1777087178718,30.87,77611.25,10.0,0.43701,0.00018,28.60396]
[1777087183757,30.87,77611.12,10.0,0.43698,0.00018,28.60365]
[1777087186646,30.87,77611.23,10.0,0.437,0.00018,28.60391]
[1777087191813,30.87,77620.89,10.0,0.4387,0.00018,28.62677]
[1777087197855,30.87,77621.33,10.0,0.43878,0.00018,28.62784]
[1777087207436,30.87,77621.84,10.0,0.43887,0.00018,28.62906]
[1777087219004,30.88,77623.96,10.0,0.43925,0.00018,28.63408]
[1777087224040,30.88,77624.64,10.0,0.43938,0.00018,28.63568]
[1777087229075,30.88,77624.59,10.0,0.43937,0.00018,28.63558]
[1777087234110,30.88,77624.63,10.0,0.43937,0.00018,28.63248]
[1777087238749,30.88,77624.51,10.0,0.43935,0.00018,28.63222]
[1777087248209,30.88,77624.38,10.0,0.43933,0.00018,28.63193]
[1777087253244,30.88,77624.23,10.0,0.4393,0.00018,28.63159]
[1777087258650,30.88,77624.14,10.0,0.43929,0.00018,28.63138]
[1777087259739,30.88,77624.14,10.0,0.43929,0.00018,28.63138]
[1777087265328,30.88,77624.49,10.0,0.43935,0.00018,28.63219]
[1777087271370,30.88,77624.4,10.0,0.43933,0.00018,28.63199]
[1777087272045,30.88,77624.4,10.0,0.43933,0.00018,28.63199]
[1777087272806,30.88,77624.31,10.0,0.43932,0.00018,28.63178]
[1777087273866,30.88,77624.31,10.0,0.43932,0.00018,28.63178]
[1777087273889,30.88,77624.31,10.0,0.43932,0.00018,28.63178]
[1777087279827,30.88,77624.35,10.0,0.43932,0.00018,28.63187]
[1777087280920,30.88,77624.35,10.0,0.43932,0.00018,28.63187]
[1777087281573,30.88,77624.35,10.0,0.43932,0.00018,28.63187]
[1777087283895,30.88,77624.02,10.0,0.43927,0.00018,28.63111]
[1777087290503,30.88,77623.8,10.0,0.43923,0.00018,28.6306]
[1777087295537,30.88,77624.86,10.0,0.43941,0.00018,28.62986]
[1777087302587,30.88,77624.6,10.0,0.43936,0.00018,28.62926]
[1777087307622,30.88,77624.55,10.0,0.43935,0.00018,28.62914]
[1777087312657,30.88,77624.27,10.0,0.4393,0.00018,28.62849]
[1777087318699,30.88,77624.47,10.0,0.43934,0.00018,28.62896]
[1777087323734,30.88,77624.28,10.0,0.4393,0.00018,28.62852]
[1777087328827,30.88,77624.28,10.0,0.4393,0.00018,28.62852]
[1777087329925,30.88,77624.28,10.0,0.4393,0.00018,28.62852]
[1777087335819,30.88,77625.19,10.0,0.43946,0.00018,28.63063]
[1777087341196,30.88,77624.48,10.0,0.43934,0.00018,28.62898]
[1777087347903,30.88,77624.12,10.0,0.43928,0.00018,28.62815]
[1777087354989,30.88,77624.39,10.0,0.43932,0.00018,28.62877]
[1777087356190,30.88,77624.5,10.0,0.43933,0.00018,28.62583]
[1777087362047,30.88,77624.32,10.0,0.4393,0.00018,28.62541]
[1777087363175,30.88,77625.17,10.0,0.43945,0.00018,28.62738]
[1777087363311,30.88,77625.17,10.0,0.43945,0.00018,28.62738]
[1777087369040,30.88,77624.44,10.0,0.43932,0.00018,28.62569]
[1777087369054,30.88,77624.08,10.0,0.43926,0.00018,28.62485]
[1777087374088,30.88,77624.35,10.0,0.4393,0.00018,28.62544]
[1777087379124,30.88,77624.21,10.0,0.43928,0.00018,28.62508]
[1777087380554,30.88,77624.21,10.0,0.43928,0.00018,28.62508]
[1777087380918,30.88,77624.52,10.0,0.43933,0.00018,28.62579]
[1777087382146,30.88,77611.72,10.0,0.43708,0.00018,28.59565]
[1777087387142,30.88,77611.74,10.0,0.43708,0.00018,28.5957]
[1777087391753,30.88,77611.63,10.0,0.43706,0.00018,28.59544]
[1777087392072,30.88,77611.63,10.0,0.43706,0.00018,28.59544]
[1777087392215,30.88,77611.32,10.0,0.43701,0.00018,28.5947]
[1777087397250,30.88,77611.27,10.0,0.437,0.00018,28.59461]
[1777087400261,30.88,77611.27,10.0,0.437,0.00018,28.59461]
[1777087402157,30.88,77611.27,10.0,0.437,0.00018,28.59462]
[1777087402283,30.88,77611.27,10.0,0.437,0.00018,28.59462]
[1777087402304,30.88,77611.27,10.0,0.437,0.00018,28.59462]
[1777087402397,30.88,77611.27,10.0,0.437,0.00018,28.59462]
[1777087402564,30.88,77608.94,10.0,0.43659,0.00018,28.58904]
[1777087404298,30.88,77601.97,10.0,0.43537,0.00018,28.57214]
[1777087406205,30.88,77601.8,10.0,0.43534,0.00018,28.57172]
[1777087406312,30.88,77602.13,10.0,0.4354,0.00018,28.57252]
[1777087412667,30.88,77602.02,10.0,0.43538,0.00018,28.57228]
[1777087412668,30.88,77602.02,10.0,0.43538,0.00018,28.57228]
[1777087415410,30.88,77599.77,10.0,0.43498,0.00018,28.56361]
[1777087422426,30.88,77600.1,10.0,0.43504,0.00018,28.5645]
[1777087422705,30.88,77600.1,10.0,0.43504,0.00018,28.5645]
[1777087428469,30.88,77600.88,10.0,0.43518,0.00018,28.56645]
[1777087433504,30.89,77604.91,10.0,0.43589,0.00018,28.57629]
[1777087436769,30.89,77606.28,10.0,0.43614,0.00018,28.57962]
[1777087437157,30.89,77606.28,10.0,0.43614,0.00018,28.57962]
[1777087439228,30.89,77606.05,10.0,0.4361,0.00018,28.57906]
[1777087439553,30.89,77606.3,10.0,0.43614,0.00018,28.57967]
[1777087446602,30.88,77606.46,10.0,0.43616,0.00018,28.58002]
[1777087451625,30.88,77606.46,10.0,0.43616,0.00018,28.58002]
[1777087455766,30.88,77606.39,10.0,0.43615,0.00018,28.5798]
[1777087456673,30.88,77606.38,10.0,0.43615,0.00018,28.57977]
[1777087462715,30.88,77606.2,10.0,0.43612,0.00018,28.57935]
[1777087467347,30.88,77606.2,10.0,0.43612,0.00018,28.57935]
[1777087468565,30.88,77606.2,10.0,0.43612,0.00018,28.57935]
[1777087473792,30.88,77601.24,10.0,0.43524,0.00018,28.56411]
[1777087476215,30.88,77601.43,10.0,0.43527,0.00018,28.56458]
[1777087477434,30.88,77601.42,10.0,0.43527,0.00018,28.56456]
[1777087482856,30.89,77601.98,10.0,0.43537,0.00018,28.56596]
[1777087488771,30.89,77601.73,10.0,0.43533,0.00018,28.56537]
[1777087495947,30.89,77602.51,10.0,0.43547,0.00018,28.56731]
[1777087500982,30.89,77602.94,10.0,0.43555,0.00018,28.56837]
[1777087506017,30.89,77602.95,10.0,0.43555,0.00018,28.5684]
[1777087513067,30.89,77603.24,10.0,0.4356,0.00018,28.56913]
[1777087517700,30.89,77603.21,10.0,0.4356,0.00018,28.56906]
[1777087518102,30.89,77603.04,10.0,0.43557,0.00018,28.56865]
[1777087523522,30.89,77603.08,10.0,0.43557,0.00018,28.56874]
[1777087523896,30.89,77603.08,10.0,0.43557,0.00018,28.56873]
[1777087523913,30.89,77603.08,10.0,0.43557,0.00018,28.56873]
[1777087525152,30.89,77602.88,10.0,0.43554,0.00018,28.56824]
[1777087531193,30.89,77602.98,10.0,0.43555,0.00018,28.5653]
[1777087536229,30.89,77603.04,10.0,0.43556,0.00018,28.56546]
[1777087537206,30.89,77603.04,10.0,0.43556,0.00018,28.56546]
[1777087538316,30.89,77603.04,10.0,0.43556,0.00018,28.56546]
[1777087542473,30.89,77603.43,10.0,0.43563,0.00018,28.56642]
[1777087542574,30.89,77603.25,10.0,0.4356,0.00018,28.56599]
[1777087546595,30.89,77603.57,10.0,0.43565,0.00018,28.56676]
[1777087546696,30.89,77603.51,10.0,0.43564,0.00018,28.56661]
[1777087550741,30.89,77602.97,10.0,0.43555,0.00018,28.5653]
[1777087550837,30.89,77602.97,10.0,0.43555,0.00018,28.56531]
[1777087556376,30.89,77603.08,10.0,0.43557,0.00018,28.56555]
[1777087561062,30.89,77603.04,10.0,0.43556,0.00018,28.56543]
[1777087561066,30.89,77603.04,10.0,0.43556,0.00018,28.56543]
[1777087561411,30.89,77602.65,10.0,0.43549,0.00018,28.56448]
[1777087566445,30.89,77602.79,10.0,0.43552,0.00018,28.56484]
[1777087567261,30.89,77602.79,10.0,0.43552,0.00018,28.56484]
[1777087567453,30.89,77602.88,10.0,0.43553,0.00018,28.56506]
[1777087572488,30.89,77603.14,10.0,0.43558,0.00018,28.56568]
[1777087577523,30.89,77602.68,10.0,0.43549,0.00018,28.56455]
[1777087582558,30.89,77602.87,10.0,0.43553,0.00018,28.565]
[1777087587593,30.89,77601.63,10.0,0.43531,0.00018,28.56196]
[1777087596152,30.89,77601.09,10.0,0.4352,0.00018,28.55743]
[1777087596156,30.89,77601.09,10.0,0.4352,0.00018,28.55743]
[1777087596655,30.89,77601.06,10.0,0.4352,0.00018,28.55735]
[1777087597112,30.89,77601.06,10.0,0.4352,0.00018,28.55735]
[1777087598330,30.89,77601.09,10.0,0.4352,0.00018,28.55743]
[1777087599344,30.89,77601.09,10.0,0.4352,0.00018,28.55743]
[1777087599446,30.89,77601.09,10.0,0.4352,0.00018,28.55744]
[1777087604712,30.88,77600.92,10.0,0.43516,0.00018,28.55685]
[1777087608535,30.88,77601.59,10.0,0.43527,0.00018,28.55839]
[1777087613775,30.87,77600.89,10.0,0.43513,0.00018,28.55646]
[1777087619579,30.87,77601.13,10.0,0.43516,0.00018,28.55688]
[1777087625859,30.86,77600.75,10.0,0.43507,0.00018,28.5557]
[1777087630894,30.85,77600.6,10.0,0.43502,0.00018,28.55512]
[1777087634488,30.85,77600.85,10.0,0.43506,0.00018,28.55567]
[1777087634581,30.85,77600.85,10.0,0.43506,0.00018,28.55567]
[1777087634589,30.85,77600.85,10.0,0.43506,0.00018,28.55567]
[1777087635112,30.85,77600.85,10.0,0.43506,0.00018,28.55563]
[1777087635929,30.84,77585.84,10.0,0.43241,0.00018,28.5181]
[1777087637889,30.84,77585.84,10.0,0.43241,0.00018,28.5181]
[1777087643592,30.84,77585.54,10.0,0.43235,0.00018,28.51723]
[1777087646095,30.84,77586.02,10.0,0.43243,0.00018,28.51836]
[1777087652044,30.83,77580.17,10.0,0.43137,0.00018,28.49997]
[1777087657080,30.82,77580.38,10.0,0.4314,0.00018,28.50034]
[1777087657941,30.82,77580.38,10.0,0.4314,0.00018,28.50034]
[1777087659985,30.82,77580.38,10.0,0.43139,0.00018,28.5003]
[1777087665136,30.82,77580.18,10.0,0.43134,0.00018,28.49954]
[1777087670171,30.81,77580.34,10.0,0.43135,0.00018,28.49979]
[1777087676215,30.8,77580.11,10.0,0.4313,0.00018,28.49899]
[1777087682257,30.8,77580.15,10.0,0.43129,0.00018,28.49889]
[1777087687292,30.79,77580.32,10.0,0.43131,0.00018,28.49917]
[1777087692328,30.79,77580.41,10.0,0.43131,0.00018,28.49924]
[1777087697363,30.78,77578.44,10.0,0.43095,0.00018,28.49399]
[1777087702398,30.78,77579.7,10.0,0.43116,0.00018,28.49709]
[1777087707438,30.77,77579.77,10.0,0.43116,0.00018,28.49711]
[1777087709165,30.77,77579.78,10.0,0.43116,0.00018,28.49711]
[1777087710488,30.77,77582.7,10.0,0.43167,0.00018,28.50459]
[1777087717507,30.76,77587.87,10.0,0.43255,0.00018,28.51428]
[1777087723550,30.75,77587.33,10.0,0.43243,0.00018,28.51267]
[1777087728585,30.75,77587.16,10.0,0.43239,0.00018,28.51204]
[1777087734634,30.74,77587.39,10.0,0.43241,0.00018,28.51238]
[1777087739669,30.73,77587.14,10.0,0.43235,0.00018,28.51154]
[1777087744704,30.73,77587.17,10.0,0.43234,0.00018,28.51141]
[1777087752760,30.72,77587.63,10.0,0.43239,0.00018,28.51226]
[1777087757794,30.71,77587.23,10.0,0.4323,0.00018,28.51103]
[1777087759179,30.71,77587.23,10.0,0.4323,0.00018,28.51103]
[1777087764844,30.7,77587.25,10.0,0.43228,0.00018,28.51079]
[1777087769879,30.7,77587.59,10.0,0.43233,0.00018,28.51146]
[1777087782970,30.68,77587.75,10.0,0.4323,0.00018,28.50812]
[1777087788007,30.67,77587.5,10.0,0.43224,0.00018,28.50725]
[1777087793041,30.66,77584.15,10.0,0.43163,0.00018,28.49847]
[1777087800090,30.66,77584.09,10.0,0.4316,0.00018,28.49807]
[1777087805125,30.65,77584.17,10.0,0.43161,0.00018,28.49812]
[1777087812174,30.65,77584.68,10.0,0.43168,0.00018,28.49922]
[1777087818095,30.64,77584.15,10.0,0.43158,0.00018,28.49779]
[1777087823254,30.64,77584.5,10.0,0.43162,0.00018,28.49844]
[1777087827288,30.63,77591.32,10.0,0.43282,0.00018,28.51577]
[1777087832323,30.63,77587.28,10.0,0.43208,0.00018,28.50209]
[1777087837358,30.62,77585.87,10.0,0.43182,0.00018,28.49833]
[1777087845415,30.62,77586.23,10.0,0.43187,0.00018,28.49905]
[1777087850449,30.61,77585.7,10.0,0.43176,0.00018,28.49756]
[1777087859512,30.6,77585.87,10.0,0.43178,0.00018,28.49776]
[1777087865555,30.6,77585.83,10.0,0.43176,0.00018,28.4975]
[1777087870590,30.6,77585.8,10.0,0.43174,0.00018,28.49729]
[1777087875966,30.59,77585.84,10.0,0.43174,0.00018,28.49728]
[1777087881667,30.59,77586.53,10.0,0.43185,0.00018,28.49888]
[1777087886701,30.58,77588.55,10.0,0.43219,0.00018,28.50393]
[1777087891736,30.58,77588.72,10.0,0.4322,0.00018,28.50102]
[1777087896773,30.57,77588.39,10.0,0.43213,0.00018,28.50003]
[1777087901808,30.57,77588.35,10.0,0.43212,0.00018,28.49979]
[1777087906819,30.57,77588.52,10.0,0.43214,0.00018,28.50012]
[1777087912479,30.56,77588.54,10.0,0.43213,0.00018,28.5]
[1777087919933,30.55,77588.35,10.0,0.43207,0.00018,28.49927]
[1777087924968,30.55,77587.42,10.0,0.4319,0.00018,28.49672]
[1777087932018,30.54,77588.3,10.0,0.43203,0.00018,28.49877]
[1777087937053,30.54,77588.35,10.0,0.43203,0.00018,28.49873]
[1777087943094,30.53,77588.21,10.0,0.43199,0.00018,28.49818]
[1777087950144,30.52,77587.93,10.0,0.43192,0.00018,28.49723]
[1777087955179,30.52,77589.42,10.0,0.43216,0.00018,28.49769]
[1777087960214,30.51,77592.8,10.0,0.43275,0.00018,28.50614]
[1777087965250,30.51,77592.61,10.0,0.4327,0.00018,28.50548]
[1777087967468,30.5,77592.53,10.0,0.43268,0.00018,28.50524]
[1777087973306,30.5,77595.16,10.0,0.43313,0.00018,28.51168]
[1777087976263,30.5,77595.43,10.0,0.43318,0.00018,28.51233]
[1777087985390,30.48,77595.77,10.0,0.4332,0.00018,28.51279]
[1777087991205,30.48,77595.97,10.0,0.43323,0.00018,28.5132]
[1777087999269,30.47,77597.62,10.0,0.43351,0.00018,28.51719]
[1777088006316,30.47,77597.36,10.0,0.43345,0.00018,28.51636]
[1777088015602,30.46,77598.13,10.0,0.43356,0.00018,28.51486]
[1777088020637,30.46,77598.33,10.0,0.43359,0.00018,28.51527]
[1777088025673,30.45,77595.96,10.0,0.43316,0.00018,28.50917]
[1777088031623,30.45,77596.4,10.0,0.43323,0.00018,28.51022]
[1777088036750,30.45,77596.28,10.0,0.4332,0.00018,28.50979]
[1777088041785,30.45,77596.44,10.0,0.43322,0.00018,28.51012]
[1777088046821,30.44,77596.33,10.0,0.43319,0.00018,28.50975]
[1777088052864,30.44,77596.24,10.0,0.43317,0.00018,28.50942]
[1777088057899,30.44,77597.04,10.0,0.4333,0.00018,28.51137]
[1777088063944,30.43,77597.21,10.0,0.43333,0.00018,28.51172]
[1777088070993,30.43,77597.31,10.0,0.43333,0.00018,28.51184]
[1777088076663,30.43,77597.0,10.0,0.43326,0.00018,28.50777]
[1777088084084,30.42,77597.13,10.0,0.43328,0.00018,28.50796]
[1777088089063,30.42,77599.05,10.0,0.43361,0.00018,28.51276]
[1777088090412,30.42,77609.93,10.0,0.43555,0.00018,28.53992]
[1777088096553,30.42,77611.32,10.0,0.4358,0.00018,28.54332]
[1777088102210,30.42,77610.61,10.0,0.43567,0.00018,28.54151]
[1777088107245,30.42,77611.62,10.0,0.43585,0.00018,28.54398]
[1777088112764,30.42,77611.76,10.0,0.43587,0.00018,28.54431]
[1777088119329,30.41,77612.07,10.0,0.43592,0.00018,28.54504]
[1777088126377,30.41,77611.79,10.0,0.43587,0.00018,28.54434]
[1777088126561,30.41,77611.79,10.0,0.43587,0.00018,28.54434]
[1777088132420,30.41,77614.58,10.0,0.43636,0.00018,28.54796]
[1777088136173,30.41,77614.62,10.0,0.43637,0.00018,28.54806]
[1777088136975,30.41,77614.62,10.0,0.43637,0.00018,28.54805]
[1777088137435,30.41,77614.62,10.0,0.43637,0.00018,28.54805]
[1777088142534,30.42,77614.52,10.0,0.43636,0.00018,28.54793]
[1777088147570,30.42,77615.61,10.0,0.43656,0.00018,28.55068]
[1777088150030,30.42,77615.65,10.0,0.43657,0.00018,28.5508]
[1777088151598,30.42,77627.65,10.0,0.43872,0.00018,28.57967]
[1777088153339,30.42,77627.65,10.0,0.43872,0.00018,28.57967]
[1777088153361,30.42,77627.65,10.0,0.43872,0.00018,28.57967]
[1777088153375,30.43,77627.9,10.0,0.43877,0.00018,28.5803]
[1777088159146,30.43,77633.7,10.0,0.43981,0.00018,28.59399]
[1777088159260,30.43,77633.7,10.0,0.43981,0.00018,28.59399]
[1777088164690,30.43,77635.48,10.0,0.44014,0.00018,28.59819]
[1777088166672,30.43,77635.48,10.0,0.44014,0.00018,28.59819]
[1777088172303,30.43,77635.22,10.0,0.4401,0.00018,28.59764]
[1777088173818,30.43,77635.21,10.0,0.4401,0.00018,28.59764]
[1777088176018,30.43,77635.17,10.0,0.44009,0.00018,28.59756]
[1777088177097,30.43,77635.15,10.0,0.44009,0.00018,28.59753]
[1777088182816,30.44,77633.99,10.0,0.43989,0.00018,28.5949]
[1777088184602,30.44,77633.98,10.0,0.43989,0.00018,28.59489]
[1777088188608,30.44,77633.44,10.0,0.43979,0.00018,28.59366]
[1777088193895,30.44,77633.59,10.0,0.43982,0.00018,28.59088]
[1777088198368,30.44,77633.52,10.0,0.43981,0.00018,28.59074]
[1777088198636,30.44,77633.94,10.0,0.43988,0.00018,28.59173]
[1777088198888,30.44,77633.94,10.0,0.43988,0.00018,28.59173]
[1777088201518,30.44,77625.99,10.0,0.43847,0.00018,28.57306]
[1777088209003,30.45,77625.61,10.0,0.43841,0.00018,28.57232]
[1777088216052,30.45,77625.85,10.0,0.43847,0.00018,28.57302]
[1777088221086,30.46,77626.52,10.0,0.43859,0.00018,28.5747]
[1777088226122,30.46,77626.37,10.0,0.43858,0.00018,28.57444]
[1777088231255,30.46,77626.51,10.0,0.43861,0.00018,28.57483]
[1777088232518,30.47,77626.51,10.0,0.43861,0.00018,28.57486]
[1777088239832,30.47,77626.22,10.0,0.43857,0.00018,28.57427]
[1777088239840,30.47,77626.22,10.0,0.43857,0.00018,28.57427]
[1777088240064,30.47,77626.22,10.0,0.43857,0.00018,28.57427]
[1777088240220,30.47,77617.9,10.0,0.43709,0.00018,28.55445]
[1777088241226,30.47,77610.01,10.0,0.43568,0.00018,28.5352]
[1777088244419,30.47,77610.11,10.0,0.4357,0.00018,28.53544]
[1777088253311,30.47,77609.6,10.0,0.43561,0.00018,28.53107]
[1777088258346,30.48,77609.45,10.0,0.43558,0.00018,28.53076]
[1777088263381,30.48,77614.51,10.0,0.43649,0.00018,28.5432]
[1777088263575,30.48,77614.51,10.0,0.43649,0.00018,28.5432]
[1777088269423,30.48,77613.61,10.0,0.43633,0.00018,28.54104]
[1777088275465,30.48,77611.64,10.0,0.43599,0.00018,28.53627]
[1777088275586,30.48,77611.64,10.0,0.43599,0.00018,28.53627]
[1777088280605,30.48,77615.6,10.0,0.43669,0.00018,28.54596]
[1777088280733,30.48,77615.6,10.0,0.43669,0.00018,28.54596]
[1777088280745,30.48,77615.6,10.0,0.43669,0.00018,28.54596]
[1777088281507,30.48,77618.71,10.0,0.43725,0.00018,28.55349]
[1777088286542,30.49,77619.48,10.0,0.4374,0.00018,28.55544]
[1777088291577,30.49,77619.94,10.0,0.43749,0.00018,28.55664]
[1777088297619,30.49,77619.91,10.0,0.43749,0.00018,28.55667]
[1777088302654,30.5,77619.94,10.0,0.4375,0.00018,28.55683]
[1777088309703,30.5,77619.85,10.0,0.4375,0.00018,28.55674]
[1777088316752,30.51,77620.13,10.0,0.43755,0.00018,28.55433]
[1777088322794,30.51,77620.06,10.0,0.43755,0.00018,28.55427]
[1777088328836,30.51,77620.18,10.0,0.43758,0.00018,28.55466]
[1777088334879,30.52,77620.16,10.0,0.43758,0.00018,28.55473]
[1777088341928,30.52,77619.24,10.0,0.43743,0.00018,28.55265]
[1777088347970,30.53,77619.3,10.0,0.43745,0.00018,28.5529]
[1777088351204,30.53,77619.3,10.0,0.43745,0.00018,28.5529]
[1777088352389,30.53,77619.3,10.0,0.43746,0.00018,28.55296]
[1777088355477,30.53,77625.02,10.0,0.43848,0.00018,28.56664]
[1777088361061,30.53,77624.63,10.0,0.43842,0.00018,28.56582]
[1777088363489,30.53,77624.63,10.0,0.43842,0.00018,28.56582]
[1777088364840,30.54,77624.74,10.0,0.43844,0.00018,28.56612]
[1777088370124,30.54,77625.27,10.0,0.43854,0.00018,28.56746]
[1777088376165,30.54,77625.92,10.0,0.43866,0.00018,28.56587]
[1777088381270,30.54,77625.88,10.0,0.43866,0.00018,28.56583]
[1777088382493,30.54,77625.88,10.0,0.43866,0.00018,28.56584]
[1777088384222,30.55,77637.75,10.0,0.44078,0.00018,28.59348]
[1777088389006,30.55,77640.9,10.0,0.44134,0.00018,28.60069]
[1777088394292,30.55,77641.79,10.0,0.4415,0.00018,28.60273]
[1777088397030,30.55,77642.48,10.0,0.44162,0.00018,28.6043]
[1777088397970,30.55,77642.98,10.0,0.44171,0.00018,28.60543]
[1777088403355,30.55,77646.16,10.0,0.44228,0.00018,28.61259]
[1777088409397,30.55,77646.15,10.0,0.44227,0.00018,28.61255]
[1777088412231,30.55,77646.21,10.0,0.44228,0.00018,28.61268]
[1777088415823,30.54,77656.52,10.0,0.44412,0.00018,28.63549]
[1777088415845,30.54,77656.52,10.0,0.44412,0.00018,28.63549]
[1777088415858,30.54,77656.52,10.0,0.44412,0.00018,28.63549]
[1777088415945,30.54,77656.52,10.0,0.44412,0.00018,28.63549]
[1777088419488,30.54,77663.99,10.0,0.44545,0.00018,28.65165]
[1777088419513,30.54,77663.99,10.0,0.44545,0.00018,28.65165]
[1777088420799,30.54,77668.58,10.0,0.44627,0.00018,28.66144]
[1777088426517,30.55,77671.21,10.0,0.44675,0.00018,28.66703]
[1777088429538,30.55,77679.11,10.0,0.44816,0.00018,28.68349]
[1777088430958,30.55,77680.45,10.0,0.4484,0.00018,28.68626]
[1777088431135,30.55,77680.45,10.0,0.4484,0.00018,28.68626]
[1777088434135,30.55,77681.29,10.0,0.44855,0.00018,28.68483]
[1777088434573,30.55,77679.58,10.0,0.44825,0.00018,28.68135]
[1777088439628,30.55,77676.01,10.0,0.44761,0.00018,28.67395]
[1777088445649,30.55,77674.23,10.0,0.44728,0.00018,28.67021]
[1777088445763,30.55,77674.23,10.0,0.44728,0.00018,28.67021]
[1777088454714,30.55,77674.63,10.0,0.44735,0.00018,28.67098]
[1777088459749,30.54,77676.04,10.0,0.4476,0.00018,28.67388]
[1777088464784,30.54,77677.03,10.0,0.44777,0.00018,28.67589]
[1777088467831,30.54,77677.0,10.0,0.44776,0.00018,28.67582]
[1777088473847,30.54,77677.51,10.0,0.44785,0.00018,28.67682]
[1777088478881,30.54,77681.1,10.0,0.44849,0.00018,28.68416]
[1777088483146,30.54,77680.85,10.0,0.44844,0.00018,28.68362]
[1777088488951,30.53,77680.7,10.0,0.4484,0.00018,28.68325]
[1777088490706,30.53,77680.7,10.0,0.4484,0.00018,28.68325]
[1777088500351,30.53,77681.77,10.0,0.44858,0.00018,28.68216]
[1777088506071,30.52,77685.94,10.0,0.44932,0.00018,28.69055]
[1777088509275,30.52,77686.84,10.0,0.44948,0.00018,28.69235]
[1777088514397,30.52,77687.64,10.0,0.44961,0.00018,28.6939]
[1777088520169,30.51,77691.29,10.0,0.45026,0.00018,28.70112]
[1777088525204,30.51,77693.22,10.0,0.45059,0.00018,28.70489]
[1777088530239,30.51,77699.55,10.0,0.45172,0.00018,28.71725]
[1777088535524,30.5,77700.02,10.0,0.4518,0.00018,28.71811]
[1777088538815,30.5,77701.74,10.0,0.4521,0.00018,28.72139]
[1777088539068,30.5,77701.58,10.0,0.45207,0.00018,28.72106]
[1777088545344,30.5,77704.1,10.0,0.45251,0.00018,28.72585]
[1777088550379,30.49,77705.27,10.0,0.45272,0.00018,28.72805]
[1777088554212,30.49,77705.64,10.0,0.45277,0.00018,28.72554]
[1777088554407,30.49,77698.24,10.0,0.45145,0.00018,28.71122]
[1777088556421,30.49,77688.38,10.0,0.44968,0.00018,28.69166]
[1777088559590,30.49,77688.86,10.0,0.44976,0.00018,28.69261]
[1777088559634,30.49,77688.86,10.0,0.44976,0.00018,28.69261]
[1777088559676,30.49,77688.86,10.0,0.44976,0.00018,28.69261]
[1777088559895,30.49,77688.86,10.0,0.44976,0.00018,28.69261]
[1777088559751,30.49,77688.75,10.0,0.44974,0.00018,28.69238]
[1777088560250,30.49,77688.75,10.0,0.44974,0.00018,28.69238]
[1777088560824,30.49,77703.24,10.0,0.45234,0.00018,28.72092]
[1777088561959,30.49,77707.4,10.0,0.45309,0.00018,28.72887]
[1777088565085,30.49,77703.69,10.0,0.45243,0.00018,28.72181]
[1777088570519,30.5,77702.49,10.0,0.45222,0.00018,28.71959]
[1777088575554,30.5,77701.75,10.0,0.4521,0.00018,28.71828]
[1777088580589,30.51,77701.96,10.0,0.45215,0.00018,28.71878]
[1777088585623,30.51,77702.34,10.0,0.45222,0.00018,28.71956]
[1777088590659,30.52,77704.17,10.0,0.45256,0.00018,28.72313]
[1777088595695,30.52,77704.64,10.0,0.45265,0.00018,28.72408]
[1777088600729,30.52,77709.87,10.0,0.45359,0.00018,28.73406]
[1777088601548,30.52,77709.87,10.0,0.45359,0.00018,28.73406]
[1777088606771,30.52,77710.46,10.0,0.4537,0.00018,28.73522]
[1777088611807,30.53,77711.78,10.0,0.45394,0.00018,28.73454]
[1777088616842,30.53,77712.34,10.0,0.45404,0.00018,28.73563]
[1777088621877,30.53,77712.9,10.0,0.45415,0.00018,28.73672]
[1777088624013,30.53,77712.5,10.0,0.45408,0.00018,28.73599]
[1777088624022,30.53,77712.5,10.0,0.45408,0.00018,28.73599]
[1777088624038,30.53,77712.5,10.0,0.45408,0.00018,28.73599]
[1777088629933,30.54,77707.48,10.0,0.45319,0.00018,28.72661]
[1777088634968,30.54,77703.83,10.0,0.45254,0.00018,28.71972]
[1777088640007,30.55,77703.56,10.0,0.4525,0.00018,28.71926]
[1777088645039,30.55,77703.76,10.0,0.45254,0.00018,28.71969]
[1777088650074,30.55,77703.57,10.0,0.45251,0.00018,28.71938]
[1777088657123,30.56,77703.46,10.0,0.4525,0.00018,28.71925]
[1777088662158,30.56,77701.31,10.0,0.45212,0.00018,28.71517]
[1777088667193,30.56,77704.87,10.0,0.45277,0.00018,28.72206]
[1777088672228,30.57,77705.43,10.0,0.45287,0.00018,28.71998]
[1777088677264,30.57,77705.81,10.0,0.45294,0.00018,28.72076]
[1777088682299,30.57,77707.05,10.0,0.45317,0.00018,28.72316]
[1777088687333,30.58,77706.85,10.0,0.45314,0.00018,28.72283]
[1777088691347,30.58,77707.97,10.0,0.45334,0.00018,28.72498]
[1777088696397,30.58,77702.62,10.0,0.45239,0.00018,28.71479]
[1777088701432,30.58,77703.09,10.0,0.45247,0.00018,28.71568]
[1777088706467,30.58,77703.19,10.0,0.45249,0.00018,28.71586]
[1777088708717,30.58,77703.17,10.0,0.45248,0.00018,28.71582]
[1777088708733,30.58,77703.17,10.0,0.45248,0.00018,28.71582]
[1777088710495,30.58,77711.77,10.0,0.45402,0.00018,28.73211]
[1777088714231,30.58,77711.64,10.0,0.454,0.00018,28.73189]
[1777088720565,30.58,77713.34,10.0,0.45431,0.00018,28.7351]
[1777088727613,30.58,77712.2,10.0,0.45411,0.00018,28.73303]
[1777088732649,30.59,77717.83,10.0,0.45512,0.00018,28.74027]
[1777088735146,30.59,77720.91,10.0,0.45567,0.00018,28.74588]
[1777088735670,30.59,77721.65,10.0,0.4558,0.00018,28.74722]
[1777088740705,30.59,77723.22,10.0,0.45608,0.00018,28.75007]
[1777088745740,30.59,77723.54,10.0,0.45614,0.00018,28.75065]
[1777088748689,30.59,77724.3,10.0,0.45627,0.00018,28.75201]
[1777088753796,30.59,77730.96,10.0,0.45747,0.00018,28.76383]
[1777088755149,30.59,77729.88,10.0,0.45727,0.00018,28.76193]
[1777088760845,30.59,77726.3,10.0,0.45663,0.00018,28.75558]
[1777088765880,30.59,77726.19,10.0,0.45661,0.00018,28.75538]
[1777088767240,30.59,77726.13,10.0,0.4566,0.00018,28.75527]
[1777088772255,30.59,77724.12,10.0,0.45624,0.00018,28.75167]
[1777088775009,30.59,77724.6,10.0,0.45633,0.00018,28.75252]
[1777088784006,30.58,77726.45,10.0,0.45665,0.00018,28.7558]
[1777088785338,30.58,77726.52,10.0,0.45666,0.00018,28.75592]
[1777088794075,30.58,77726.58,10.0,0.45666,0.00018,28.7528]
[1777088800118,30.58,77725.97,10.0,0.45655,0.00018,28.7517]
[1777088808174,30.58,77725.18,10.0,0.45641,0.00018,28.75027]
[1777088813208,30.58,77725.79,10.0,0.45652,0.00018,28.75135]
[1777088818244,30.58,77724.72,10.0,0.45633,0.00018,28.74943]
[1777088823279,30.58,77725.13,10.0,0.4564,0.00018,28.75016]
[1777088828313,30.58,77725.63,10.0,0.45649,0.00018,28.75105]
[1777088833348,30.58,77725.65,10.0,0.45649,0.00018,28.75108]
[1777088838386,30.58,77725.08,10.0,0.45639,0.00018,28.75005]
[1777088843598,30.58,77725.14,10.0,0.4564,0.00018,28.75016]
[1777088843605,30.58,77725.14,10.0,0.4564,0.00018,28.75016]
[1777088847985,30.58,77731.91,10.0,0.45761,0.00018,28.76214]
[1777088847992,30.58,77731.91,10.0,0.45761,0.00018,28.76214]
[1777088849415,30.58,77734.15,10.0,0.45801,0.00018,28.76604]
[1777088853011,30.57,77735.53,10.0,0.45825,0.00018,28.76523]
[1777088853544,30.57,77735.87,10.0,0.45831,0.00018,28.76582]
[1777088859533,30.58,77735.9,10.0,0.45832,0.00018,28.7659]
[1777088866582,30.58,77737.36,10.0,0.45858,0.00018,28.76846]
[1777088871617,30.58,77736.98,10.0,0.45852,0.00018,28.76784]
[1777088877138,30.58,77738.38,10.0,0.45877,0.00018,28.77027]
[1777088881139,30.59,77732.92,10.0,0.4578,0.00018,28.76085]
[1777088881688,30.59,77730.84,10.0,0.45743,0.00018,28.75722]
[1777088884497,30.59,77729.41,10.0,0.45717,0.00018,28.75469]
[1777088884502,30.59,77729.41,10.0,0.45717,0.00018,28.75469]
[1777088884709,30.59,77729.3,10.0,0.45715,0.00018,28.75449]
[1777088887256,30.58,77729.26,10.0,0.45714,0.00018,28.75441]
[1777088892764,30.58,77721.59,10.0,0.45577,0.00018,28.74068]
[1777088897800,30.58,77722.93,10.0,0.45601,0.00018,28.7431]
[1777088902835,30.58,77722.56,10.0,0.45594,0.00018,28.74242]
[1777088907870,30.58,77723.48,10.0,0.45611,0.00018,28.74408]
[1777088914918,30.58,77723.03,10.0,0.45602,0.00018,28.74007]
[1777088919954,30.58,77722.84,10.0,0.45598,0.00018,28.73972]
[1777088924989,30.58,77723.4,10.0,0.45608,0.00018,28.74073]
[1777088931030,30.58,77723.53,10.0,0.45611,0.00018,28.74096]
[1777088936769,30.58,77723.43,10.0,0.45609,0.00018,28.74078]
[1777088936828,30.58,77723.43,10.0,0.45609,0.00018,28.74078]
[1777088937477,30.58,77729.64,10.0,0.4572,0.00018,28.75184]
[1777088937489,30.58,77729.64,10.0,0.4572,0.00018,28.75184]
[1777088938080,30.58,77733.99,10.0,0.45798,0.00018,28.75946]
[1777088938776,30.58,77733.99,10.0,0.45798,0.00018,28.75946]
[1777088938922,30.58,77733.99,10.0,0.45798,0.00018,28.75946]
[1777088944121,30.58,77733.41,10.0,0.45787,0.00018,28.7584]
[1777088946456,30.58,77733.24,10.0,0.45784,0.00018,28.75809]
[1777088946618,30.58,77733.24,10.0,0.45784,0.00018,28.75809]
[1777088946698,30.57,77733.24,10.0,0.45783,0.00018,28.75807]
[1777088947741,30.57,77733.24,10.0,0.45783,0.00018,28.75807]
[1777088949839,30.58,77733.06,10.0,0.4578,0.00018,28.75776]
[1777088952339,30.58,77728.24,10.0,0.45694,0.00018,28.7493]
[1777088952348,30.58,77728.24,10.0,0.45694,0.00018,28.7493]
[1777088952655,30.58,77728.24,10.0,0.45694,0.00018,28.7493]
[1777088958220,30.58,77726.83,10.0,0.45669,0.00018,28.7468]
[1777088958841,30.58,77726.83,10.0,0.45669,0.00018,28.7468]
[1777088960910,30.58,77726.33,10.0,0.4566,0.00018,28.74591]
[1777088969296,30.58,77726.06,10.0,0.45655,0.00018,28.74543]
[1777088977353,30.58,77725.63,10.0,0.45647,0.00018,28.74146]
[1777088982388,30.58,77725.52,10.0,0.45645,0.00018,28.74126]
[1777088988430,30.58,77725.41,10.0,0.45643,0.00018,28.74107]
[1777088993465,30.58,77725.53,10.0,0.45645,0.00018,28.74128]
[1777088998765,30.58,77723.49,10.0,0.45608,0.00018,28.73762]
[1777088998795,30.58,77723.49,10.0,0.45608,0.00018,28.73762]
[1777088998866,30.58,77723.64,10.0,0.45611,0.00018,28.73789]
[1777088999507,30.58,77716.62,10.0,0.45485,0.00018,28.72511]
[1777089005551,30.57,77715.03,10.0,0.45456,0.00018,28.72211]
[1777089010109,30.57,77715.72,10.0,0.45468,0.00018,28.72335]
[1777089016628,30.56,77715.68,10.0,0.45466,0.00018,28.72319]
[1777089022022,30.56,77715.68,10.0,0.45466,0.00018,28.72319]
[1777089027707,30.56,77716.16,10.0,0.45474,0.00018,28.72397]
[1777089032050,30.56,77716.03,10.0,0.45471,0.00018,28.72371]
[1777089032124,30.56,77716.03,10.0,0.45471,0.00018,28.72371]
[1777089032149,30.56,77716.03,10.0,0.45471,0.00018,28.72371]
[1777089032151,30.55,77716.28,10.0,0.45475,0.00018,28.72096]
[1777089037779,30.56,77721.91,10.0,0.45576,0.00018,28.73127]
[1777089042814,30.56,77722.56,10.0,0.45588,0.00018,28.73247]
[1777089043553,30.56,77722.56,10.0,0.45588,0.00018,28.73247]
[1777089043652,30.56,77722.56,10.0,0.45588,0.00018,28.73247]
[1777089048855,30.56,77721.83,10.0,0.45575,0.00018,28.73116]
[1777089053054,30.56,77720.97,10.0,0.4556,0.00018,28.72961]
[1777089065975,30.56,77714.49,10.0,0.45445,0.00018,28.71781]
[1777089076046,30.57,77714.49,10.0,0.45446,0.00018,28.71789]
[1777089086114,30.57,77714.49,10.0,0.45447,0.00018,28.71797]
[1777089091149,30.58,77710.3,10.0,0.45371,0.00018,28.70701]
[1777089096185,30.58,77710.38,10.0,0.45373,0.00018,28.7072]
[1777089101220,30.58,77710.17,10.0,0.4537,0.00018,28.70684]
[1777089107262,30.58,77709.75,10.0,0.45363,0.00018,28.70609]
[1777089112297,30.59,77710.74,10.0,0.45381,0.00018,28.70798]
[1777089118338,30.59,77712.48,10.0,0.45412,0.00018,28.71124]
[1777089128409,30.59,77712.12,10.0,0.45406,0.00018,28.71059]
[1777089133444,30.59,77710.92,10.0,0.45385,0.00018,28.70835]
[1777089138480,30.59,77711.36,10.0,0.45393,0.00018,28.70918]
[1777089146781,30.59,77711.36,10.0,0.45393,0.00018,28.70918]
[1777089154591,30.59,77710.76,10.0,0.45381,0.00018,28.70486]
[1777089161639,30.59,77711.19,10.0,0.45389,0.00018,28.70566]
[1777089167682,30.59,77711.15,10.0,0.45388,0.00018,28.70558]
[1777089172716,30.59,77710.7,10.0,0.4538,0.00018,28.70473]
[1777089177752,30.59,77711.37,10.0,0.45392,0.00018,28.70598]
[1777089186817,30.59,77712.02,10.0,0.45403,0.00018,28.70718]
[1777089190248,30.59,77710.51,10.0,0.45376,0.00018,28.70435]
[1777089191385,30.59,77700.68,10.0,0.45201,0.00018,28.68565]
[1777089197378,30.59,77695.93,10.0,0.45117,0.00018,28.67651]
[1777089202928,30.6,77701.29,10.0,0.45214,0.00018,28.68706]
[1777089207964,30.6,77702.09,10.0,0.45229,0.00018,28.68863]
[1777089213556,30.6,77701.49,10.0,0.45218,0.00018,28.68432]
[1777089215314,30.61,77701.53,10.0,0.45219,0.00018,28.6844]
[1777089222065,30.6,77701.43,10.0,0.45216,0.00018,28.68412]
[1777089228107,30.6,77701.91,10.0,0.45224,0.00018,28.68499]
[1777089230487,30.6,77701.91,10.0,0.45224,0.00018,28.68499]
[1777089231551,30.6,77701.91,10.0,0.45224,0.00018,28.68497]
[1777089238466,30.59,77696.77,10.0,0.45131,0.00018,28.67492]
[1777089245780,30.58,77696.83,10.0,0.45131,0.00018,28.67493]
[1777089248808,30.58,77696.83,10.0,0.4513,0.00018,28.67489]
[1777089257313,30.57,77696.47,10.0,0.45122,0.00018,28.67402]
[1777089267383,30.56,77696.92,10.0,0.45128,0.00018,28.67474]
[1777089272418,30.56,77696.19,10.0,0.45113,0.00018,28.67004]
[1777089275187,30.56,77695.43,10.0,0.451,0.00018,28.66851]
[1777089282488,30.55,77696.65,10.0,0.4512,0.00018,28.67079]
[1777089288234,30.55,77696.37,10.0,0.45114,0.00018,28.67018]
[1777089288258,30.55,77696.37,10.0,0.45114,0.00018,28.67018]
[1777089294572,30.54,77698.58,10.0,0.45153,0.00018,28.67438]
[1777089299607,30.54,77698.56,10.0,0.45151,0.00018,28.67427]
[1777089312698,30.52,77698.39,10.0,0.45146,0.00018,28.67373]
[1777089319748,30.52,77698.23,10.0,0.45142,0.00018,28.67331]
[1777089323834,30.52,77698.34,10.0,0.45143,0.00018,28.67349]
[1777089324232,30.52,77698.34,10.0,0.45143,0.00018,28.67349]
[1777089324407,30.52,77698.34,10.0,0.45143,0.00018,28.67349]
[1777089324435,30.51,77698.34,10.0,0.45143,0.00018,28.67347]
[1777089324850,30.51,77698.34,10.0,0.45143,0.00018,28.67347]
[1777089325418,30.51,77698.34,10.0,0.45143,0.00018,28.67347]
[1777089325453,30.52,77683.45,10.0,0.44877,0.00018,28.64378]
[1777089328621,30.52,77679.73,10.0,0.44811,0.00018,28.6362]
[1777089337874,30.53,77679.07,10.0,0.448,0.00018,28.6318]
[1777089342910,30.53,77679.71,10.0,0.44812,0.00018,28.6332]
[1777089347945,30.53,77679.28,10.0,0.44805,0.00018,28.6324]
[1777089352981,30.54,77679.34,10.0,0.44807,0.00018,28.63261]
[1777089356548,30.54,77679.44,10.0,0.44809,0.00018,28.63283]
[1777089360507,30.54,77679.07,10.0,0.44802,0.00018,28.63204]
[1777089360643,30.54,77679.07,10.0,0.44802,0.00018,28.63204]
[1777089360654,30.54,77679.07,10.0,0.44802,0.00018,28.63204]
[1777089360660,30.54,77679.07,10.0,0.44802,0.00018,28.63204]
[1777089361757,30.54,77675.31,10.0,0.44735,0.00018,28.62424]
[1777089363051,30.54,77669.52,10.0,0.44632,0.00018,28.6121]
[1777089369092,30.54,77667.85,10.0,0.44603,0.00018,28.60864]
[1777089374127,30.54,77673.9,10.0,0.44711,0.00018,28.62141]
[1777089379163,30.55,77672.61,10.0,0.44688,0.00018,28.61875]
[1777089384197,30.55,77672.81,10.0,0.44692,0.00018,28.61923]
[1777089389233,30.55,77671.46,10.0,0.44669,0.00018,28.61646]
[1777089394269,30.55,77671.48,10.0,0.44669,0.00018,28.61337]
[1777089396179,30.56,77671.55,10.0,0.44671,0.00018,28.61353]
[1777089396692,30.56,77671.55,10.0,0.44671,0.00018,28.61353]
[1777089399593,30.56,77671.55,10.0,0.44671,0.00018,28.61353]
[1777089401834,30.55,77671.5,10.0,0.44669,0.00018,28.61339]
[1777089405878,30.55,77671.5,10.0,0.4467,0.00018,28.6134]
[1777089411386,30.56,77671.41,10.0,0.44669,0.00018,28.61332]
[1777089420585,30.56,77671.46,10.0,0.44671,0.00018,28.6135]
[1777089421882,30.57,77671.46,10.0,0.44671,0.00018,28.61357]
[1777089423350,30.57,77671.46,10.0,0.44671,0.00018,28.61354]
[1777089428507,30.57,77671.99,10.0,0.44682,0.00018,28.61477]
[1777089435556,30.58,77672.05,10.0,0.44684,0.00018,28.61502]
[1777089440591,30.58,77671.92,10.0,0.44683,0.00018,28.61484]
[1777089445627,30.59,77671.45,10.0,0.44675,0.00018,28.61393]
[1777089451669,30.59,77671.57,10.0,0.44677,0.00018,28.61104]
[1777089458717,30.59,77671.47,10.0,0.44676,0.00018,28.61091]
[1777089470577,30.59,77671.69,10.0,0.44681,0.00018,28.61142]
[1777089478858,30.61,77671.88,10.0,0.44686,0.00018,28.61203]
[1777089484900,30.61,77671.72,10.0,0.44685,0.00018,28.6118]
[1777089489934,30.61,77671.76,10.0,0.44686,0.00018,28.61197]
[1777089494970,30.62,77671.67,10.0,0.44686,0.00018,28.61187]
[1777089499994,30.62,77671.72,10.0,0.44687,0.00018,28.61204]
[1777089505041,30.62,77675.98,10.0,0.44763,0.00018,28.62094]
[1777089511085,30.62,77675.56,10.0,0.44755,0.00018,28.61687]
[1777089516239,30.62,77675.74,10.0,0.44759,0.00018,28.61724]
[1777089517579,30.62,77675.74,10.0,0.44759,0.00018,28.61724]
[1777089523169,30.62,77675.5,10.0,0.44754,0.00018,28.61672]
[1777089528204,30.62,77675.47,10.0,0.44753,0.00018,28.61666]
[1777089533239,30.62,77675.5,10.0,0.44754,0.00018,28.61672]
[1777089538274,30.62,77675.65,10.0,0.44757,0.00018,28.61703]
[1777089545322,30.62,77675.29,10.0,0.4475,0.00018,28.61628]
[1777089556400,30.62,77675.57,10.0,0.44755,0.00018,28.61685]
[1777089561434,30.62,77675.14,10.0,0.44747,0.00018,28.61596]
[1777089575619,30.62,77675.14,10.0,0.44747,0.00018,28.61595]
[1777089577000,30.62,77675.14,10.0,0.44747,0.00018,28.61274]
[1777089582582,30.62,77675.24,10.0,0.44748,0.00018,28.61291]
[1777089587617,30.62,77675.0,10.0,0.44744,0.00018,28.61241]
[1777089595674,30.62,77675.22,10.0,0.44748,0.00018,28.61286]
[1777089596410,30.62,77675.22,10.0,0.44748,0.00018,28.61286]
[1777089596419,30.62,77675.22,10.0,0.44748,0.00018,28.61286]
[1777089596533,30.62,77675.22,10.0,0.44748,0.00018,28.61286]
[1777089596723,30.62,77675.22,10.0,0.44748,0.00018,28.61286]
[1777089596910,30.62,77675.22,10.0,0.44748,0.00018,28.61286]
[1777089596746,30.62,77687.82,10.0,0.44973,0.00018,28.63854]
[1777089597687,30.62,77694.55,10.0,0.45093,0.00018,28.65187]
[1777089602722,30.61,77698.46,10.0,0.45161,0.00018,28.65939]
[1777089603422,30.61,77698.46,10.0,0.45161,0.00018,28.65939]
[1777089603513,30.61,77698.46,10.0,0.45161,0.00018,28.65939]
[1777089609735,30.61,77703.73,10.0,0.45255,0.00018,28.66949]
[1777089612842,30.61,77703.48,10.0,0.4525,0.00018,28.669]
[1777089613634,30.61,77703.54,10.0,0.45251,0.00018,28.66912]
[1777089614443,30.61,77703.19,10.0,0.45245,0.00018,28.66845]
[1777089614877,30.61,77703.19,10.0,0.45245,0.00018,28.66845]
[1777089614977,30.61,77698.75,10.0,0.45166,0.00018,28.65988]
[1777089615814,30.61,77690.25,10.0,0.45013,0.00018,28.64316]
[1777089618869,30.61,77686.89,10.0,0.44954,0.00018,28.63648]
[1777089624877,30.62,77682.81,10.0,0.44882,0.00018,28.62837]
[1777089627720,30.62,77683.88,10.0,0.44902,0.00018,28.63058]
[1777089627723,30.62,77683.88,10.0,0.44902,0.00018,28.63058]
[1777089627898,30.62,77684.77,10.0,0.44918,0.00018,28.6324]
[1777089632933,30.61,77684.86,10.0,0.44918,0.00018,28.62929]
[1777089637968,30.61,77686.53,10.0,0.44947,0.00018,28.63257]
[1777089643002,30.61,77685.92,10.0,0.44936,0.00018,28.63131]
[1777089648045,30.61,77686.77,10.0,0.44951,0.00018,28.63302]
[1777089653080,30.61,77686.36,10.0,0.44944,0.00018,28.6322]
[1777089659122,30.61,77686.35,10.0,0.44943,0.00018,28.63217]
[1777089665169,30.61,77686.3,10.0,0.44942,0.00018,28.63207]
[1777089670205,30.61,77685.16,10.0,0.44922,0.00018,28.62976]
[1777089675248,30.61,77685.14,10.0,0.44921,0.00018,28.62971]
[1777089680283,30.61,77684.29,10.0,0.44906,0.00018,28.628]
[1777089681806,30.61,77684.29,10.0,0.44906,0.00018,28.628]
[1777089687332,30.61,77682.91,10.0,0.44882,0.00018,28.62522]
[1777089691694,30.61,77682.65,10.0,0.44877,0.00018,28.62469]
[1777089691795,30.61,77682.65,10.0,0.44877,0.00018,28.62149]
[1777089697402,30.61,77680.51,10.0,0.44839,0.00018,28.61722]
[1777089702437,30.62,77680.41,10.0,0.44838,0.00018,28.61709]
[1777089707472,30.62,77681.3,10.0,0.44855,0.00018,28.61896]
[1777089712507,30.62,77680.61,10.0,0.44843,0.00018,28.61761]
[1777089717542,30.63,77680.56,10.0,0.44843,0.00018,28.61756]
[1777089722577,30.63,77680.76,10.0,0.44847,0.00018,28.61802]
[1777089727618,30.63,77681.08,10.0,0.44853,0.00018,28.61873]
[1777089732653,30.63,77680.86,10.0,0.4485,0.00018,28.61833]
[1777089737688,30.64,77680.81,10.0,0.44849,0.00018,28.61828]
[1777089741952,30.64,77680.81,10.0,0.4485,0.00018,28.6183]
[1777089742053,30.64,77680.81,10.0,0.4485,0.00018,28.61832]
[1777089747758,30.63,77680.76,10.0,0.44848,0.00018,28.61812]
[1777089753803,30.63,77680.37,10.0,0.44839,0.00018,28.61402]
[1777089758838,30.62,77679.02,10.0,0.44814,0.00018,28.61118]
[1777089763873,30.62,77678.79,10.0,0.44809,0.00018,28.61063]
[1777089767498,30.62,77678.81,10.0,0.44809,0.00018,28.61063]
[1777089772935,30.62,77678.79,10.0,0.44809,0.00018,28.61062]
[1777089779985,30.62,77678.88,10.0,0.44811,0.00018,28.61087]
[1777089784533,30.62,77679.01,10.0,0.44814,0.00018,28.61116]
[1777089784620,30.62,77679.01,10.0,0.44814,0.00018,28.61117]
[1777089789081,30.62,77679.01,10.0,0.44814,0.00018,28.61117]
[1777089790569,30.63,77679.01,10.0,0.44815,0.00018,28.6112]
[1777089796097,30.63,77679.25,10.0,0.44819,0.00018,28.61172]
[1777089801132,30.63,77679.36,10.0,0.44822,0.00018,28.61201]
[1777089806166,30.63,77679.63,10.0,0.44827,0.00018,28.61264]
[1777089810055,30.64,77679.04,10.0,0.44817,0.00018,28.61147]
[1777089810195,30.64,77679.09,10.0,0.44818,0.00018,28.61158]
[1777089815230,30.64,77679.09,10.0,0.44817,0.00018,28.60834]
[1777089820122,30.63,77679.12,10.0,0.44818,0.00018,28.60838]
[1777089820273,30.63,77679.09,10.0,0.44817,0.00018,28.60831]
[1777089825308,30.63,77680.65,10.0,0.44844,0.00018,28.61147]
[1777089830342,30.63,77680.77,10.0,0.44846,0.00018,28.61169]
[1777089835603,30.63,77680.89,10.0,0.44848,0.00018,28.61191]
[1777089835620,30.63,77680.89,10.0,0.44848,0.00018,28.61191]
[1777089845450,30.63,77681.21,10.0,0.44853,0.00018,28.6125]
[1777089852587,30.63,77680.88,10.0,0.44847,0.00018,28.61181]
[1777089857849,30.62,77680.69,10.0,0.44843,0.00018,28.61135]
[1777089857882,30.62,77680.69,10.0,0.44843,0.00018,28.61135]
[1777089863576,30.62,77679.82,10.0,0.44827,0.00018,28.60954]
[1777089869701,30.62,77679.44,10.0,0.4482,0.00018,28.60874]
[1777089869725,30.62,77679.17,10.0,0.44815,0.00018,28.60817]
[1777089875660,30.62,77679.6,10.0,0.44822,0.00018,28.6058]
[1777089880695,30.61,77679.48,10.0,0.44819,0.00018,28.60552]
[1777089886736,30.61,77679.86,10.0,0.44826,0.00018,28.60627]
[1777089891772,30.61,77679.61,10.0,0.44821,0.00018,28.60573]
[1777089896809,30.61,77679.33,10.0,0.44815,0.00018,28.60512]
[1777089901844,30.61,77680.67,10.0,0.44839,0.00018,28.60784]
[1777089907886,30.61,77680.74,10.0,0.4484,0.00018,28.60795]
[1777089912921,30.6,77681.87,10.0,0.4486,0.00018,28.61023]
[1777089920977,30.6,77681.7,10.0,0.44856,0.00018,28.60984]
[1777089929032,30.6,77681.86,10.0,0.44859,0.00018,28.61013]
[1777089935075,30.6,77681.88,10.0,0.44858,0.00018,28.60693]
[1777089940110,30.6,77681.9,10.0,0.44858,0.00018,28.60693]
[1777089945145,30.6,77681.79,10.0,0.44856,0.00018,28.60668]
[1777089954208,30.59,77681.86,10.0,0.44857,0.00018,28.60678]
[1777089961257,30.59,77682.11,10.0,0.44861,0.00018,28.60725]
[1777089966292,30.59,77682.03,10.0,0.44859,0.00018,28.60706]
[1777089971326,30.59,77682.23,10.0,0.44862,0.00018,28.60744]
[1777089976362,30.59,77680.11,10.0,0.44824,0.00018,28.60308]
[1777089981536,30.59,77680.11,10.0,0.44824,0.00018,28.60306]
[1777089989320,30.59,77680.11,10.0,0.44824,0.00018,28.60305]
[1777089989453,30.58,77678.08,10.0,0.44787,0.00018,28.59884]
[1777089997508,30.59,77673.72,10.0,0.44709,0.00018,28.58667]
[1777090004558,30.59,77673.49,10.0,0.44706,0.00018,28.58627]
[1777090009592,30.59,77673.09,10.0,0.44699,0.00018,28.58548]
[1777090015331,30.6,77673.0,10.0,0.44698,0.00018,28.58534]
[1777090020670,30.6,77672.11,10.0,0.44683,0.00018,28.58355]
[1777090025705,30.6,77671.82,10.0,0.44678,0.00018,28.58298]
[1777090030740,30.6,77671.44,10.0,0.44672,0.00018,28.58221]
[1777090031523,30.6,77671.44,10.0,0.44672,0.00018,28.58221]
[1777090036783,30.61,77669.67,10.0,0.44641,0.00018,28.57854]
[1777090040812,30.61,77662.38,10.0,0.44511,0.00018,28.56305]
[1777090045847,30.61,77663.86,10.0,0.44537,0.00018,28.56624]
[1777090052896,30.61,77664.11,10.0,0.44541,0.00018,28.56359]
[1777090058939,30.61,77664.18,10.0,0.44543,0.00018,28.56375]
[1777090069008,30.61,77664.18,10.0,0.44543,0.00018,28.56376]
[1777090076067,30.61,77663.91,10.0,0.44538,0.00018,28.56319]
[1777090084123,30.61,77663.99,10.0,0.44539,0.00018,28.56335]
[1777090089729,30.61,77663.99,10.0,0.44539,0.00018,28.56335]
[1777090089737,30.61,77663.99,10.0,0.44539,0.00018,28.56335]
[1777090090932,30.61,77663.99,10.0,0.44539,0.00018,28.56334]
[1777090097214,30.61,77663.7,10.0,0.44534,0.00018,28.56271]
[1777090102250,30.61,77664.02,10.0,0.4454,0.00018,28.56339]
[1777090110235,30.61,77662.39,10.0,0.4451,0.00018,28.55989]
[1777090115341,30.61,77661.89,10.0,0.445,0.00018,28.55557]
[1777090120377,30.61,77661.69,10.0,0.44497,0.00018,28.55512]
[1777090125411,30.6,77658.42,10.0,0.44438,0.00018,28.54803]
[1777090130447,30.6,77657.95,10.0,0.44429,0.00018,28.54697]
[1777090135041,30.6,77658.07,10.0,0.44431,0.00018,28.54721]
[1777090140517,30.6,77658.31,10.0,0.44435,0.00018,28.54768]
[1777090145552,30.6,77659.61,10.0,0.44458,0.00018,28.55048]
[1777090150588,30.6,77659.62,10.0,0.44458,0.00018,28.55048]
[1777090160657,30.6,77659.65,10.0,0.44458,0.00018,28.5505]
[1777090167706,30.59,77658.44,10.0,0.44436,0.00018,28.54784]
[1777090173749,30.59,77657.86,10.0,0.44425,0.00018,28.54334]
[1777090178784,30.59,77657.81,10.0,0.44424,0.00018,28.5432]
[1777090185833,30.59,77657.38,10.0,0.44416,0.00018,28.54222]
[1777090190868,30.59,77657.09,10.0,0.4441,0.00018,28.54156]
[1777090193845,30.59,77657.17,10.0,0.44411,0.00018,28.54173]
[1777090193908,30.59,77657.17,10.0,0.44411,0.00018,28.54173]
[1777090193954,30.59,77657.17,10.0,0.44411,0.00018,28.54173]
[1777090193965,30.59,77657.17,10.0,0.44411,0.00018,28.54173]
[1777090193978,30.59,77657.17,10.0,0.44411,0.00018,28.54173]
[1777090194242,30.59,77657.17,10.0,0.44411,0.00018,28.54173]
[1777090194296,30.59,77668.68,10.0,0.44617,0.00018,28.56646]
[1777090194896,30.59,77682.47,10.0,0.44864,0.00018,28.59511]
[1777090198570,30.59,77681.66,10.0,0.4485,0.00018,28.59348]
[1777090198585,30.59,77681.66,10.0,0.4485,0.00018,28.59348]
[1777090198591,30.59,77681.66,10.0,0.4485,0.00018,28.59349]
[1777090198606,30.59,77681.66,10.0,0.4485,0.00018,28.59349]
[1777090198924,30.59,77689.26,10.0,0.44986,0.00018,28.60885]
[1777090199729,30.59,77689.26,10.0,0.44986,0.00018,28.60885]
[1777090199743,30.59,77689.26,10.0,0.44986,0.00018,28.60885]
[1777090199932,30.59,77700.42,10.0,0.45185,0.00018,28.63078]
[1777090203959,30.59,77708.1,10.0,0.45323,0.00018,28.64544]
[1777090207692,30.59,77707.56,10.0,0.45313,0.00018,28.6444]
[1777090207986,30.58,77708.56,10.0,0.4533,0.00018,28.64628]
[1777090209208,30.58,77708.56,10.0,0.4533,0.00018,28.64628]
[1777090209296,30.58,77709.57,10.0,0.45348,0.00018,28.64817]
[1777090213308,30.58,77709.38,10.0,0.45345,0.00018,28.64782]
[1777090213312,30.58,77709.38,10.0,0.45345,0.00018,28.64782]
[1777090213409,30.58,77709.42,10.0,0.45346,0.00018,28.6479]
[1777090217127,30.58,77709.59,10.0,0.45348,0.00018,28.64818]
[1777090217209,30.58,77709.59,10.0,0.45348,0.00018,28.64816]
[1777090222708,30.58,77707.46,10.0,0.45309,0.00018,28.64409]
[1777090228129,30.57,77707.68,10.0,0.45312,0.00018,28.64441]
[1777090233164,30.57,77710.14,10.0,0.45355,0.00018,28.64578]
[1777090238200,30.56,77716.67,10.0,0.45471,0.00018,28.65788]
[1777090239452,30.56,77716.67,10.0,0.45471,0.00018,28.65788]
[1777090239459,30.56,77716.67,10.0,0.45471,0.00018,28.65788]
[1777090239595,30.56,77716.49,10.0,0.45468,0.00018,28.65754]
[1777090241221,30.56,77723.13,10.0,0.45587,0.00018,28.66968]
[1777090242888,30.56,77722.99,10.0,0.45585,0.00018,28.66944]
[1777090244053,30.57,77723.01,10.0,0.45585,0.00018,28.66948]
[1777090250046,30.57,77722.82,10.0,0.45582,0.00018,28.66917]
[1777090251120,30.57,77722.82,10.0,0.45582,0.00018,28.66918]
[1777090255031,30.57,77718.4,10.0,0.45503,0.00018,28.66116]
[1777090260355,30.57,77718.43,10.0,0.45504,0.00018,28.66125]
[1777090261248,30.57,77718.43,10.0,0.45504,0.00018,28.66125]
[1777090262308,30.57,77718.43,10.0,0.45504,0.00018,28.66126]
[1777090268443,30.58,77718.13,10.0,0.455,0.00018,28.66075]
[1777090273478,30.58,77718.1,10.0,0.45499,0.00018,28.66072]
[1777090278513,30.58,77718.13,10.0,0.455,0.00018,28.6608]
[1777090282033,30.58,77717.88,10.0,0.45496,0.00018,28.66035]
[1777090283152,30.58,77717.06,10.0,0.45481,0.00018,28.65885]
[1777090289590,30.58,77717.6,10.0,0.45491,0.00018,28.65988]
[1777090294625,30.58,77713.28,10.0,0.45414,0.00018,28.64871]
[1777090301741,30.59,77713.64,10.0,0.4542,0.00018,28.6494]
[1777090302836,30.59,77713.64,10.0,0.45421,0.00018,28.64943]
[1777090308723,30.59,77713.9,10.0,0.45426,0.00018,28.64995]
[1777090314765,30.59,77715.98,10.0,0.45463,0.00018,28.65384]
[1777090319799,30.59,77719.05,10.0,0.45519,0.00018,28.65949]
[1777090324835,30.59,77716.21,10.0,0.45468,0.00018,28.65429]
[1777090329869,30.6,77713.34,10.0,0.45417,0.00018,28.649]
[1777090332771,30.6,77712.89,10.0,0.45409,0.00018,28.64818]
[1777090334992,30.6,77712.89,10.0,0.45409,0.00018,28.64818]
[1777090336147,30.6,77712.76,10.0,0.45407,0.00018,28.64795]
[1777090336314,30.6,77712.76,10.0,0.45407,0.00018,28.64795]
[1777090336407,30.6,77712.58,10.0,0.45404,0.00018,28.64762]
[1777090343106,30.6,77709.76,10.0,0.45353,0.00018,28.64235]
[1777090343111,30.6,77709.76,10.0,0.45353,0.00018,28.64235]
[1777090343208,30.6,77709.91,10.0,0.45356,0.00018,28.64264]
[1777090350011,30.6,77709.55,10.0,0.4535,0.00018,28.64201]
[1777090356053,30.6,77707.04,10.0,0.45305,0.00018,28.63411]
[1777090359378,30.61,77707.35,10.0,0.45311,0.00018,28.63471]
[1777090360659,30.61,77707.53,10.0,0.45314,0.00018,28.63506]
[1777090365315,30.61,77707.53,10.0,0.45314,0.00018,28.63507]
[1777090366406,30.61,77707.68,10.0,0.45317,0.00018,28.63539]
[1777090367646,30.61,77707.73,10.0,0.45318,0.00018,28.63549]
[1777090369469,30.61,77707.47,10.0,0.45314,0.00018,28.63501]
[1777090373438,30.61,77707.47,10.0,0.45314,0.00018,28.63503]
[1777090374707,30.61,77707.5,10.0,0.45315,0.00018,28.6351]
[1777090381847,30.62,77706.81,10.0,0.45303,0.00018,28.63385]
[1777090389378,30.62,77707.02,10.0,0.45307,0.00018,28.63431]
[1777090390124,30.62,77707.02,10.0,0.45307,0.00018,28.63431]
[1777090396438,30.62,77707.09,10.0,0.45309,0.00018,28.63449]
[1777090397489,30.62,77707.09,10.0,0.45309,0.00018,28.63449]
[1777090403488,30.63,77706.94,10.0,0.45307,0.00018,28.63426]
[1777090405521,30.63,77706.94,10.0,0.45307,0.00018,28.63426]
[1777090411543,30.63,77706.4,10.0,0.45297,0.00018,28.63009]
[1777090415599,30.63,77706.4,10.0,0.45298,0.00018,28.63009]
[1777090415901,30.63,77706.2,10.0,0.45294,0.00018,28.62974]
[1777090416610,30.63,77706.2,10.0,0.45294,0.00018,28.62974]
[1777090421613,30.63,77700.38,10.0,0.45191,0.00018,28.61866]
[1777090425225,30.64,77700.51,10.0,0.45194,0.00018,28.61895]
[1777090425642,30.64,77700.62,10.0,0.45196,0.00018,28.61917]
[1777090431683,30.64,77702.02,10.0,0.45221,0.00018,28.62191]
[1777090436719,30.64,77704.94,10.0,0.45274,0.00018,28.62753]
[1777090441760,30.64,77704.91,10.0,0.45274,0.00018,28.6275]
[1777090446795,30.65,77704.52,10.0,0.45267,0.00018,28.62679]
[1777090452096,30.65,77704.61,10.0,0.45269,0.00018,28.62699]
[1777090457871,30.65,77710.86,10.0,0.45381,0.00018,28.63883]
[1777090462907,30.65,77710.96,10.0,0.45383,0.00018,28.63904]
[1777090466455,30.65,77711.08,10.0,0.45386,0.00018,28.63927]
[1777090471971,30.65,77706.79,10.0,0.45308,0.00018,28.62799]
[1777090477006,30.65,77706.32,10.0,0.453,0.00018,28.62708]
[1777090478886,30.65,77705.96,10.0,0.45293,0.00018,28.6264]
[1777090483011,30.65,77705.61,10.0,0.45287,0.00018,28.62573]
[1777090489090,30.65,77703.23,10.0,0.45244,0.00018,28.6212]
[1777090494126,30.65,77703.59,10.0,0.45251,0.00018,28.62188]
[1777090501179,30.65,77703.41,10.0,0.45247,0.00018,28.62153]
[1777090502463,30.65,77703.41,10.0,0.45247,0.00018,28.62153]
[1777090508231,30.65,77694.27,10.0,0.45083,0.00018,28.60377]
[1777090513266,30.64,77693.87,10.0,0.45076,0.00018,28.60295]
[1777090518300,30.64,77694.42,10.0,0.45085,0.00018,28.60399]
[1777090523336,30.64,77694.02,10.0,0.45078,0.00018,28.60317]
[1777090528373,30.64,77694.14,10.0,0.45079,0.00018,28.60337]
[1777090533408,30.64,77697.94,10.0,0.45146,0.00018,28.60755]
[1777090538443,30.63,77697.95,10.0,0.45146,0.00018,28.60752]
[1777090540639,30.63,77697.91,10.0,0.45145,0.00018,28.60743]
[1777090547508,30.63,77703.43,10.0,0.45243,0.00018,28.61806]
[1777090552543,30.63,77702.88,10.0,0.45234,0.00018,28.617]
[1777090557579,30.63,77703.04,10.0,0.45236,0.00018,28.61729]
[1777090562633,30.63,77702.83,10.0,0.45232,0.00018,28.61686]
[1777090567668,30.63,77705.82,10.0,0.45285,0.00018,28.62254]
[1777090572702,30.63,77705.12,10.0,0.45273,0.00018,28.62118]
[1777090577741,30.62,77705.21,10.0,0.45274,0.00018,28.62132]
[1777090582775,30.62,77705.0,10.0,0.4527,0.00018,28.62089]
[1777090588168,30.62,77705.03,10.0,0.4527,0.00018,28.62093]
[1777090593034,30.61,77705.04,10.0,0.45268,0.00018,28.61759]
[1777090598998,30.62,77704.54,10.0,0.4526,0.00018,28.61678]
[1777090607732,30.63,77706.53,10.0,0.45297,0.00018,28.62067]
[1777090612986,30.63,77706.6,10.0,0.45299,0.00018,28.62083]
[1777090618205,30.63,77706.71,10.0,0.45301,0.00018,28.62105]
[1777090624677,30.63,77706.28,10.0,0.45293,0.00018,28.62025]
[1777090631116,30.64,77706.7,10.0,0.45303,0.00018,28.62118]
[1777090636681,30.64,77706.76,10.0,0.45304,0.00018,28.62131]
[1777090638165,30.64,77716.16,10.0,0.45472,0.00018,28.63886]
[1777090643200,30.64,77716.17,10.0,0.45472,0.00018,28.63888]
[1777090648235,30.64,77715.78,10.0,0.45465,0.00018,28.63816]
[1777090649279,30.64,77715.78,10.0,0.45465,0.00018,28.63816]
[1777090651690,30.64,77706.47,10.0,0.45298,0.00018,28.61756]
[1777090658304,30.64,77702.56,10.0,0.45229,0.00018,28.61017]
[1777090664347,30.65,77702.55,10.0,0.45229,0.00018,28.61021]
[1777090669382,30.65,77701.87,10.0,0.45218,0.00018,28.60895]
[1777090675425,30.65,77701.81,10.0,0.45217,0.00018,28.6089]
[1777090680693,30.66,77702.0,10.0,0.45221,0.00018,28.6093]
[1777090686503,30.66,77701.36,10.0,0.4521,0.00018,28.60814]
[1777090691537,30.66,77701.57,10.0,0.45215,0.00018,28.60859]
[1777090696572,30.66,77703.63,10.0,0.45252,0.00018,28.61258]
[1777090701607,30.67,77704.59,10.0,0.4527,0.00018,28.61445]
[1777090706642,30.67,77705.32,10.0,0.45283,0.00018,28.61588]
[1777090713691,30.67,77705.18,10.0,0.45281,0.00018,28.61245]
[1777090721643,30.67,77704.74,10.0,0.45273,0.00018,28.61164]
[1777090724620,30.68,77704.7,10.0,0.45273,0.00018,28.6116]
[1777090724628,30.68,77704.7,10.0,0.45273,0.00018,28.6116]
[1777090724771,30.68,77704.59,10.0,0.45271,0.00018,28.6114]
[1777090728665,30.68,77704.62,10.0,0.45272,0.00018,28.61148]
[1777090729935,30.68,77704.62,10.0,0.45272,0.00018,28.6115]
[1777090729948,30.68,77704.62,10.0,0.45272,0.00018,28.6115]
[1777090734914,30.68,77704.49,10.0,0.4527,0.00018,28.61132]
[1777090734916,30.68,77704.49,10.0,0.4527,0.00018,28.61132]
[1777090735014,30.68,77702.49,10.0,0.45235,0.00018,28.60752]
[1777090736857,30.69,77695.24,10.0,0.45105,0.00018,28.59351]
[1777090742899,30.69,77694.0,10.0,0.45084,0.00018,28.59117]
[1777090745258,30.69,77694.0,10.0,0.45084,0.00018,28.59117]
[1777090751962,30.69,77693.83,10.0,0.45082,0.00018,28.5909]
[1777090762031,30.7,77694.06,10.0,0.45086,0.00018,28.59138]
[1777090768074,30.7,77693.81,10.0,0.45082,0.00018,28.59092]
[1777090774116,30.7,77694.5,10.0,0.45094,0.00018,28.58908]
[1777090779150,30.7,77693.99,10.0,0.45085,0.00018,28.58809]
[1777090784871,30.7,77694.04,10.0,0.45086,0.00018,28.58821]
[1777090790227,30.7,77693.87,10.0,0.45083,0.00018,28.58789]
[1777090796270,30.7,77693.78,10.0,0.45082,0.00018,28.58773]
[1777090801305,30.7,77693.75,10.0,0.45082,0.00018,28.58769]
[1777090810370,30.7,77693.81,10.0,0.45083,0.00018,28.58783]
[1777090818426,30.7,77693.96,10.0,0.45086,0.00018,28.58814]
[1777090823460,30.71,77694.01,10.0,0.45087,0.00018,28.58826]
[1777090828496,30.71,77693.97,10.0,0.45086,0.00018,28.58819]
[1777090833531,30.71,77693.87,10.0,0.45084,0.00018,28.5848]
[1777090835293,30.71,77693.87,10.0,0.45084,0.00018,28.5848]
[1777090835353,30.71,77693.87,10.0,0.45084,0.00018,28.5848]
[1777090835545,30.71,77692.12,10.0,0.45053,0.00018,28.58136]
[1777090841521,30.7,77694.13,10.0,0.45088,0.00018,28.58524]
[1777090841826,30.7,77694.13,10.0,0.45088,0.00018,28.58524]
[1777090841927,30.7,77694.13,10.0,0.45087,0.00018,28.58518]
[1777090849020,30.7,77694.13,10.0,0.45087,0.00018,28.58517]
[1777090851003,30.7,77694.13,10.0,0.45087,0.00018,28.58516]
[1777090856693,30.7,77693.24,10.0,0.45071,0.00018,28.58342]
[1777090863742,30.7,77693.4,10.0,0.45074,0.00018,28.58375]
[1777090864868,30.7,77693.4,10.0,0.45074,0.00018,28.58375]
[1777090866045,30.7,77693.55,10.0,0.45077,0.00018,28.58404]
[1777090866135,30.7,77691.93,10.0,0.45048,0.00018,28.58086]
[1777090866763,30.7,77682.33,10.0,0.44877,0.00018,28.56166]
[1777090871798,30.7,77679.17,10.0,0.44821,0.00018,28.55528]
[1777090877282,30.71,77678.72,10.0,0.44813,0.00018,28.55441]
[1777090883882,30.71,77679.97,10.0,0.44836,0.00018,28.55705]
[1777090885888,30.71,77681.67,10.0,0.44867,0.00018,28.56052]
[1777090885897,30.71,77681.6,10.0,0.44866,0.00018,28.56038]
[1777090886904,30.71,77688.54,10.0,0.44989,0.00018,28.57432]
[1777090891939,30.71,77689.16,10.0,0.44999,0.00018,28.57227]
[1777090896974,30.7,77689.48,10.0,0.45004,0.00018,28.57284]
[1777090902009,30.7,77688.76,10.0,0.4499,0.00018,28.57134]
[1777090904391,30.7,77688.8,10.0,0.44991,0.00018,28.57139]
[1777090909617,30.69,77688.83,10.0,0.44991,0.00018,28.57138]
[1777090915100,30.69,77688.69,10.0,0.44987,0.00018,28.57102]
[1777090927184,30.68,77688.88,10.0,0.44989,0.00018,28.57125]
[1777090932227,30.68,77689.15,10.0,0.44993,0.00018,28.57173]
[1777090938270,30.67,77689.2,10.0,0.44993,0.00018,28.57176]
[1777090943305,30.67,77689.18,10.0,0.44992,0.00018,28.57166]
[1777090946693,30.67,77689.16,10.0,0.44991,0.00018,28.57158]
[1777090947347,30.67,77689.16,10.0,0.44991,0.00018,28.57158]
[1777090950730,30.67,77689.27,10.0,0.44993,0.00018,28.57177]
[1777090959773,30.66,77689.26,10.0,0.44991,0.00018,28.56846]
[1777090965464,30.66,77689.26,10.0,0.4499,0.00018,28.56835]
[1777090971505,30.65,77689.23,10.0,0.44989,0.00018,28.56822]
[1777090977068,30.65,77689.23,10.0,0.44988,0.00018,28.56818]
[1777090982686,30.65,77688.9,10.0,0.44982,0.00018,28.56746]
[1777090987958,30.64,77688.96,10.0,0.44983,0.00018,28.56756]
[1777090993660,30.64,77689.14,10.0,0.44985,0.00018,28.56781]
[1777090995629,30.64,77689.14,10.0,0.44985,0.00018,28.56781]
[1777091001680,30.64,77687.91,10.0,0.44963,0.00018,28.56535]
[1777091002551,30.64,77687.91,10.0,0.44963,0.00018,28.56536]
[1777091004632,30.64,77687.08,10.0,0.44948,0.00018,28.5637]
[1777091010137,30.64,77683.17,10.0,0.44878,0.00018,28.55582]
[1777091015815,30.64,77681.78,10.0,0.44853,0.00018,28.5498]
[1777091021857,30.64,77681.65,10.0,0.44851,0.00018,28.54955]
[1777091026891,30.64,77680.29,10.0,0.44826,0.00018,28.54678]
[1777091032934,30.64,77680.11,10.0,0.44823,0.00018,28.54642]
[1777091037635,30.64,77680.75,10.0,0.44835,0.00018,28.54774]
[1777091043004,30.64,77680.95,10.0,0.44839,0.00018,28.54817]
[1777091048180,30.65,77680.78,10.0,0.44836,0.00018,28.54783]
[1777091048185,30.65,77680.78,10.0,0.44836,0.00018,28.54783]
[1777091048275,30.65,77680.78,10.0,0.44836,0.00018,28.54783]
[1777091048277,30.65,77680.78,10.0,0.44836,0.00018,28.54784]
[1777091049047,30.65,77672.73,10.0,0.44692,0.00018,28.53122]
[1777091052275,30.65,77668.83,10.0,0.44622,0.00018,28.52305]
[1777091059468,30.65,77666.48,10.0,0.44581,0.00018,28.51816]
[1777091063780,30.65,77663.4,10.0,0.44527,0.00018,28.51162]
[1777091068122,30.65,77667.27,10.0,0.44596,0.00018,28.5199]
[1777091073216,30.66,77669.06,10.0,0.44628,0.00018,28.52052]
[1777091078251,30.66,77674.16,10.0,0.44719,0.00018,28.53124]
[1777091083286,30.66,77677.87,10.0,0.44786,0.00018,28.53896]
[1777091084583,30.66,77678.01,10.0,0.44789,0.00018,28.53926]
[1777091085299,30.66,77681.18,10.0,0.44846,0.00018,28.54577]
[1777091090336,30.66,77682.7,10.0,0.44873,0.00018,28.54886]
[1777091095360,30.66,77682.97,10.0,0.44877,0.00018,28.54934]
[1777091095361,30.66,77682.97,10.0,0.44877,0.00018,28.54934]
[1777091100406,30.65,77683.86,10.0,0.44891,0.00018,28.55099]
[1777091103971,30.65,77684.41,10.0,0.449,0.00018,28.55204]
[1777091105732,30.65,77684.25,10.0,0.44897,0.00018,28.55167]
[1777091109777,30.64,77684.37,10.0,0.44898,0.00018,28.55183]
[1777091115510,30.63,77687.2,10.0,0.44947,0.00018,28.55738]
[1777091120546,30.63,77687.45,10.0,0.44951,0.00018,28.55779]
[1777091125770,30.62,77687.5,10.0,0.44951,0.00018,28.5578]
[1777091131622,30.61,77687.48,10.0,0.44948,0.00018,28.55438]
[1777091138877,30.61,77687.76,10.0,0.44952,0.00018,28.55492]
[1777091144714,30.6,77687.62,10.0,0.44947,0.00018,28.55439]
[1777091149750,30.59,77685.87,10.0,0.44915,0.00018,28.55076]
[1777091155437,30.59,77684.87,10.0,0.44896,0.00018,28.54868]
[1777091155773,30.59,77684.87,10.0,0.44896,0.00018,28.54864]
[1777091166575,30.58,77685.38,10.0,0.44903,0.00018,28.54947]
[1777091171906,30.57,77685.04,10.0,0.44895,0.00018,28.54868]
[1777091176941,30.57,77685.29,10.0,0.44899,0.00018,28.54909]
[1777091182982,30.56,77685.44,10.0,0.44901,0.00018,28.54929]
[1777091188017,30.56,77685.32,10.0,0.44897,0.00018,28.54896]
[1777091188595,30.56,77685.32,10.0,0.44897,0.00018,28.54896]
[1777091194083,30.56,77685.36,10.0,0.44898,0.00018,28.54902]
[1777091199330,30.55,77685.32,10.0,0.44895,0.00018,28.54557]
[1777091199332,30.55,77685.32,10.0,0.44895,0.00018,28.54557]
[1777091206144,30.54,77687.87,10.0,0.44939,0.00018,28.55059]
[1777091209333,30.54,77687.07,10.0,0.44924,0.00018,28.54894]
[1777091215242,30.53,77687.03,10.0,0.44923,0.00018,28.54876]
[1777091217221,30.53,77678.39,10.0,0.44767,0.00018,28.53106]
[1777091217626,30.53,77678.39,10.0,0.44767,0.00018,28.53106]
[1777091223263,30.54,77678.34,10.0,0.44767,0.00018,28.53104]
[1777091228297,30.54,77678.57,10.0,0.44772,0.00018,28.5316]
[1777091234340,30.54,77678.09,10.0,0.44765,0.00018,28.5307]
[1777091239375,30.55,77678.16,10.0,0.44767,0.00018,28.53093]
[1777091244410,30.55,77679.42,10.0,0.4479,0.00018,28.53362]
[1777091249444,30.56,77679.18,10.0,0.44787,0.00018,28.53322]
[1777091254480,30.56,77678.32,10.0,0.44772,0.00018,28.52832]
[1777091261528,30.57,77678.77,10.0,0.44781,0.00018,28.52937]
[1777091266563,30.57,77678.9,10.0,0.44784,0.00018,28.52973]
[1777091274853,30.58,77678.85,10.0,0.44784,0.00018,28.52966]
[1777091280665,30.59,77678.81,10.0,0.44785,0.00018,28.52977]
[1777091285701,30.59,77678.48,10.0,0.4478,0.00018,28.52918]
[1777091290735,30.59,77678.23,10.0,0.44777,0.00018,28.52875]
[1777091295770,30.6,77678.3,10.0,0.44779,0.00018,28.52897]
[1777091300806,30.6,77678.24,10.0,0.44779,0.00018,28.52893]
[1777091306849,30.61,77678.23,10.0,0.44779,0.00018,28.52897]
[1777091312891,30.61,77678.87,10.0,0.44791,0.00018,28.52717]
[1777091317925,30.61,77678.75,10.0,0.4479,0.00018,28.52701]
[1777091330009,30.62,77678.68,10.0,0.4479,0.00018,28.52706]
[1777091336052,30.63,77678.61,10.0,0.4479,0.00018,28.52701]
[1777091347135,30.64,77678.28,10.0,0.44786,0.00018,28.52649]
[1777091352170,30.64,77678.13,10.0,0.44784,0.00018,28.52625]
[1777091357204,30.64,77678.47,10.0,0.44791,0.00018,28.52702]
[1777091364254,30.65,77678.48,10.0,0.44792,0.00018,28.52714]
[1777091366576,30.65,77678.61,10.0,0.44794,0.00018,28.52743]
[1777091366678,30.65,77678.61,10.0,0.44795,0.00018,28.52744]
[1777091371303,30.66,77670.85,10.0,0.44656,0.00018,28.50817]
[1777091376338,30.66,77670.89,10.0,0.44657,0.00018,28.50832]
[1777091381373,30.66,77670.98,10.0,0.44659,0.00018,28.50856]
[1777091382297,30.66,77670.98,10.0,0.44659,0.00018,28.50856]
[1777091383489,30.66,77671.11,10.0,0.44662,0.00018,28.50885]
[1777091389429,30.67,77671.68,10.0,0.44673,0.00018,28.51014]
[1777091394463,30.67,77671.79,10.0,0.44676,0.00018,28.51044]
[1777091399499,30.67,77671.7,10.0,0.44675,0.00018,28.51031]
[1777091406547,30.68,77671.66,10.0,0.44675,0.00018,28.51031]
[1777091408052,30.68,77671.75,10.0,0.44677,0.00018,28.51051]
[1777091408063,30.68,77671.75,10.0,0.44677,0.00018,28.51051]
[1777091408069,30.68,77671.75,10.0,0.44677,0.00018,28.51051]
[1777091413597,30.68,77672.52,10.0,0.44691,0.00018,28.5122]
[1777091419639,30.68,77672.65,10.0,0.44694,0.00018,28.51253]
[1777091424674,30.69,77672.61,10.0,0.44694,0.00018,28.5125]
[1777091429709,30.69,77673.45,10.0,0.44709,0.00018,28.5143]
[1777091434744,30.69,77673.44,10.0,0.44709,0.00018,28.51112]
[1777091437915,30.69,77673.57,10.0,0.44712,0.00018,28.51142]
[1777091439237,30.69,77673.57,10.0,0.44712,0.00018,28.51143]
[1777091445822,30.7,77673.38,10.0,0.44709,0.00018,28.51111]
[1777091447437,30.7,77673.36,10.0,0.44709,0.00018,28.51108]
[1777091448701,30.7,77673.41,10.0,0.4471,0.00018,28.51119]
[1777091448782,30.7,77673.41,10.0,0.4471,0.00018,28.51119]
[1777091454846,30.7,77673.41,10.0,0.44711,0.00018,28.51126]
[1777091454907,30.7,77673.41,10.0,0.44711,0.00018,28.51126]
[1777091460930,30.71,77672.47,10.0,0.44695,0.00018,28.50939]
[1777091465965,30.71,77672.68,10.0,0.44699,0.00018,28.50987]
[1777091471000,30.71,77672.98,10.0,0.44705,0.00018,28.51055]
[1777091476035,30.71,77673.93,10.0,0.44722,0.00018,28.51257]
[1777091481071,30.72,77673.56,10.0,0.44716,0.00018,28.51186]
[1777091486105,30.72,77673.46,10.0,0.44715,0.00018,28.5117]
[1777091491141,30.72,77673.54,10.0,0.44716,0.00018,28.5087]
[1777091499196,30.73,77673.23,10.0,0.44712,0.00018,28.50814]
[1777091505238,30.73,77673.31,10.0,0.44714,0.00018,28.50836]
[1777091507538,30.73,77673.35,10.0,0.44715,0.00018,28.50846]
[1777091508874,30.73,77673.35,10.0,0.44715,0.00018,28.50847]
[1777091516316,30.73,77673.35,10.0,0.44716,0.00018,28.50855]
[1777091517512,30.73,77673.35,10.0,0.44716,0.00018,28.50855]
[1777091518897,30.73,77673.35,10.0,0.44716,0.00018,28.50856]
[1777091524535,30.74,77673.29,10.0,0.44715,0.00018,28.5085]
[1777091525824,30.74,77673.29,10.0,0.44715,0.00018,28.50851]
[1777091536456,30.74,77673.14,10.0,0.44714,0.00018,28.50831]
[1777091542498,30.75,77672.87,10.0,0.4471,0.00018,28.5078]
[1777091547533,30.75,77672.93,10.0,0.44711,0.00018,28.50797]
[1777091552568,30.75,77669.85,10.0,0.44656,0.00018,28.49838]
[1777091557603,30.75,77667.05,10.0,0.44607,0.00018,28.49256]
[1777091567675,30.76,77667.19,10.0,0.4461,0.00018,28.49296]
[1777091572711,30.76,77667.44,10.0,0.44615,0.00018,28.49354]
[1777091577746,30.76,77667.38,10.0,0.44615,0.00018,28.49346]
[1777091582780,30.77,77667.26,10.0,0.44613,0.00018,28.49325]
[1777091594865,30.76,77667.1,10.0,0.4461,0.00018,28.49286]
[1777091604938,30.76,77667.28,10.0,0.44612,0.00018,28.49317]
[1777091606387,30.76,77667.28,10.0,0.44612,0.00018,28.49317]
[1777091610218,30.76,77667.41,10.0,0.44614,0.00018,28.49342]
[1777091617020,30.76,77666.25,10.0,0.44593,0.00018,28.48782]
[1777091620155,30.76,77666.46,10.0,0.44597,0.00018,28.48828]
[1777091622456,30.76,77666.33,10.0,0.44595,0.00018,28.48802]
[1777091628097,30.77,77666.37,10.0,0.44597,0.00018,28.48817]
[1777091637160,30.77,77665.88,10.0,0.44589,0.00018,28.48722]
[1777091643202,30.77,77666.39,10.0,0.44598,0.00018,28.48836]
[1777091648380,30.78,77666.4,10.0,0.44599,0.00018,28.48842]
[1777091648385,30.78,77666.4,10.0,0.44599,0.00018,28.48842]
[1777091649629,30.78,77666.4,10.0,0.44599,0.00018,28.48843]
[1777091656293,30.78,77666.95,10.0,0.44609,0.00018,28.48963]
[1777091666364,30.78,77666.75,10.0,0.44606,0.00018,28.48928]
[1777091672405,30.78,77666.62,10.0,0.44604,0.00018,28.48582]
[1777091677441,30.79,77666.73,10.0,0.44606,0.00018,28.48609]
[1777091682475,30.79,77666.61,10.0,0.44604,0.00018,28.48587]
[1777091689524,30.79,77665.64,10.0,0.44587,0.00018,28.48386]
[1777091690779,30.79,77665.64,10.0,0.44587,0.00018,28.48386]
[1777091691946,30.79,77665.64,10.0,0.44588,0.00018,28.48387]
[1777091699598,30.79,77664.93,10.0,0.44575,0.00018,28.48242]
[1777091704257,30.79,77664.49,10.0,0.44568,0.00018,28.48153]
[1777091704266,30.79,77664.49,10.0,0.44568,0.00018,28.48153]
[1777091704282,30.79,77664.49,10.0,0.44568,0.00018,28.48153]
[1777091704758,30.79,77664.49,10.0,0.44568,0.00018,28.48153]
[1777091707405,30.8,77660.22,10.0,0.44492,0.00018,28.47245]
[1777091707458,30.8,77660.22,10.0,0.44492,0.00018,28.47245]
[1777091707615,30.8,77660.22,10.0,0.44492,0.00018,28.47245]
[1777091709509,30.8,77653.54,10.0,0.44373,0.00018,28.45801]
[1777091714703,30.8,77654.37,10.0,0.44388,0.00018,28.45982]
[1777091719215,30.8,77654.4,10.0,0.44389,0.00018,28.45988]
[1777091720398,30.8,77654.4,10.0,0.44389,0.00018,28.45988]
[1777091725779,30.8,77653.16,10.0,0.44367,0.00018,28.45718]
[1777091730814,30.79,77652.96,10.0,0.44363,0.00018,28.45673]
[1777091736857,30.79,77652.93,10.0,0.44361,0.00018,28.45343]
[1777091744913,30.79,77653.02,10.0,0.44363,0.00018,28.4536]
[1777091746101,30.79,77653.02,10.0,0.44363,0.00018,28.4536]
[1777091747276,30.79,77653.02,10.0,0.44363,0.00018,28.4536]
[1777091752968,30.79,77652.2,10.0,0.44348,0.00018,28.45178]
[1777091759010,30.79,77651.83,10.0,0.44341,0.00018,28.45095]
[1777091768075,30.79,77651.8,10.0,0.4434,0.00018,28.45085]
[1777091773110,30.79,77651.48,10.0,0.44334,0.00018,28.45013]
[1777091778933,30.79,77652.28,10.0,0.44348,0.00018,28.45186]
[1777091785196,30.79,77649.84,10.0,0.44305,0.00018,28.44647]
[1777091790231,30.78,77649.45,10.0,0.44297,0.00018,28.44557]
[1777091795266,30.78,77648.58,10.0,0.44281,0.00018,28.4404]
[1777091800301,30.78,77647.76,10.0,0.44266,0.00018,28.43856]
[1777091803334,30.78,77646.05,10.0,0.44235,0.00018,28.43475]
[1777091809137,30.78,77642.63,10.0,0.44174,0.00018,28.42705]
[1777091809140,30.78,77642.63,10.0,0.44174,0.00018,28.42705]
[1777091809573,30.78,77635.01,10.0,0.44038,0.00018,28.40975]
[1777091811623,30.78,77632.63,10.0,0.43996,0.00018,28.40428]
[1777091815968,30.78,77632.08,10.0,0.43986,0.00018,28.40301]
[1777091819829,30.78,77632.18,10.0,0.43988,0.00018,28.40323]
[1777091825478,30.78,77631.47,10.0,0.43975,0.00018,28.4016]
[1777091827053,30.78,77631.47,10.0,0.43975,0.00018,28.4016]
[1777091828099,30.78,77631.52,10.0,0.43976,0.00018,28.40172]
[1777091833534,30.78,77630.67,10.0,0.43961,0.00018,28.39978]
[1777091839575,30.78,77630.48,10.0,0.43958,0.00018,28.39937]
[1777091841515,30.78,77630.01,10.0,0.4395,0.00018,28.39828]
[1777091851660,30.78,77629.56,10.0,0.43941,0.00018,28.39408]
[1777091852559,30.78,77629.56,10.0,0.43941,0.00018,28.39408]
[1777091857703,30.78,77628.03,10.0,0.43915,0.00018,28.39056]
[1777091862814,30.79,77627.85,10.0,0.43912,0.00018,28.39018]
[1777091867245,30.79,77628.45,10.0,0.43923,0.00018,28.39161]
[1777091872808,30.79,77633.47,10.0,0.44012,0.00018,28.40326]
[1777091877843,30.79,77633.58,10.0,0.44015,0.00018,28.40355]
[1777091882878,30.79,77633.6,10.0,0.44015,0.00018,28.40363]
[1777091887914,30.79,77633.48,10.0,0.44014,0.00018,28.40339]
[1777091891563,30.79,77633.62,10.0,0.44016,0.00018,28.40371]
[1777091896978,30.8,77633.52,10.0,0.44015,0.00018,28.40354]
[1777091898499,30.8,77633.52,10.0,0.44015,0.00018,28.40354]
[1777091906041,30.8,77633.47,10.0,0.44015,0.00018,28.40349]
[1777091911076,30.8,77633.83,10.0,0.44021,0.00018,28.40113]
[1777091916111,30.8,77633.54,10.0,0.44016,0.00018,28.4005]
[1777091923160,30.8,77633.79,10.0,0.44021,0.00018,28.40113]
[1777091928194,30.8,77635.94,10.0,0.44059,0.00018,28.40607]
[1777091932514,30.8,77637.9,10.0,0.44094,0.00018,28.41054]
[1777091941287,30.8,77640.68,10.0,0.44144,0.00018,28.41682]
[1777091946321,30.8,77641.17,10.0,0.44152,0.00018,28.41791]
[1777091951357,30.8,77641.01,10.0,0.44149,0.00018,28.41753]
[1777091956391,30.8,77641.22,10.0,0.44153,0.00018,28.41798]
[1777091961105,30.8,77641.15,10.0,0.44151,0.00018,28.41782]
[1777091962286,30.8,77641.15,10.0,0.44151,0.00018,28.41781]
[1777091971498,30.8,77641.2,10.0,0.44151,0.00018,28.41467]
[1777091975045,30.8,77641.81,10.0,0.44162,0.00018,28.41603]
[1777091976233,30.8,77641.49,10.0,0.44156,0.00018,28.41531]
[1777091981568,30.8,77638.47,10.0,0.44102,0.00018,28.40847]
[1777091986602,30.8,77635.88,10.0,0.44056,0.00018,28.40258]
[1777091991639,30.8,77635.77,10.0,0.44054,0.00018,28.40234]
[1777091996673,30.8,77635.61,10.0,0.44051,0.00018,28.40198]
[1777092002716,30.8,77635.49,10.0,0.44049,0.00018,28.40171]
[1777092007750,30.8,77635.35,10.0,0.44047,0.00018,28.40139]
[1777092012900,30.8,77637.98,10.0,0.44094,0.00018,28.40737]
[1777092023863,30.8,77637.96,10.0,0.44093,0.00018,28.40729]
[1777092028898,30.8,77637.84,10.0,0.44091,0.00018,28.407]
[1777092033933,30.8,77637.76,10.0,0.44088,0.00018,28.40357]
[1777092038968,30.8,77634.02,10.0,0.44022,0.00018,28.39503]
[1777092044008,30.8,77634.52,10.0,0.4403,0.00018,28.39617]
[1777092051053,30.8,77634.6,10.0,0.44032,0.00018,28.39634]
[1777092061841,30.8,77634.23,10.0,0.44025,0.00018,28.39548]
[1777092061856,30.8,77634.23,10.0,0.44025,0.00018,28.39548]
[1777092062887,30.79,77634.23,10.0,0.44025,0.00018,28.39547]
[1777092069179,30.79,77634.26,10.0,0.44025,0.00018,28.39553]
[1777092074214,30.79,77633.46,10.0,0.44011,0.00018,28.39369]
[1777092074493,30.79,77633.46,10.0,0.44011,0.00018,28.39369]
[1777092080255,30.79,77634.31,10.0,0.44026,0.00018,28.39562]
[1777092083575,30.79,77634.14,10.0,0.44023,0.00018,28.39523]
[1777092089318,30.79,77641.5,10.0,0.44154,0.00018,28.41192]
[1777092094354,30.79,77642.51,10.0,0.44171,0.00018,28.41092]
[1777092100395,30.79,77642.47,10.0,0.4417,0.00018,28.41079]
[1777092105431,30.79,77638.36,10.0,0.44096,0.00018,28.40149]
[1777092110466,30.79,77636.61,10.0,0.44065,0.00018,28.3975]
[1777092115501,30.79,77637.99,10.0,0.44089,0.00018,28.40063]
[1777092120537,30.79,77638.78,10.0,0.44103,0.00018,28.40241]
[1777092134635,30.78,77638.31,10.0,0.44094,0.00018,28.4013]
[1777092139670,30.78,77638.23,10.0,0.44093,0.00018,28.4011]
[1777092144705,30.78,77638.08,10.0,0.4409,0.00018,28.40075]
[1777092149740,30.78,77637.89,10.0,0.44087,0.00018,28.4003]
[1777092154775,30.78,77638.17,10.0,0.44091,0.00018,28.3977]
[1777092159810,30.78,77642.1,10.0,0.4416,0.00018,28.40656]
[1777092164844,30.78,77642.83,10.0,0.44173,0.00018,28.40818]
[1777092170006,30.78,77643.46,10.0,0.44184,0.00018,28.40957]
[1777092181964,30.78,77643.05,10.0,0.44177,0.00018,28.4086]
[1777092186998,30.78,77642.9,10.0,0.44174,0.00018,28.40824]
[1777092192035,30.78,77637.97,10.0,0.44086,0.00018,28.3971]
[1777092197070,30.78,77638.35,10.0,0.44093,0.00018,28.39796]
[1777092200300,30.78,77638.22,10.0,0.4409,0.00018,28.39767]
[1777092201597,30.78,77638.25,10.0,0.44091,0.00018,28.39774]
[1777092203364,30.78,77638.44,10.0,0.44094,0.00018,28.39817]
[1777092209153,30.78,77638.3,10.0,0.44092,0.00018,28.39785]
[1777092214517,30.78,77638.23,10.0,0.4409,0.00018,28.39446]
[1777092215788,30.78,77638.53,10.0,0.44095,0.00018,28.39514]
[1777092221237,30.78,77639.32,10.0,0.44109,0.00018,28.39693]
[1777092227279,30.78,77640.13,10.0,0.44123,0.00018,28.39875]
[1777092232315,30.78,77638.61,10.0,0.44096,0.00018,28.3953]
[1777092237350,30.77,77638.26,10.0,0.4409,0.00018,28.3945]
[1777092245406,30.77,77638.0,10.0,0.44085,0.00018,28.39391]
[1777092250440,30.77,77638.12,10.0,0.44087,0.00018,28.39418]
[1777092257490,30.77,77638.9,10.0,0.44101,0.00018,28.39594]
[1777092262525,30.77,77638.06,10.0,0.44086,0.00018,28.39402]
[1777092269573,30.77,77638.11,10.0,0.44087,0.00018,28.39413]
[1777092274609,30.77,77638.74,10.0,0.44097,0.00018,28.39232]
[1777092279643,30.77,77637.87,10.0,0.44082,0.00018,28.39034]
[1777092284679,30.77,77640.02,10.0,0.4412,0.00018,28.3952]
[1777092289714,30.77,77640.02,10.0,0.4412,0.00018,28.39519]
[1777092294749,30.77,77640.4,10.0,0.44126,0.00018,28.39603]
[1777092299784,30.77,77639.03,10.0,0.44102,0.00018,28.39292]
[1777092305826,30.77,77639.08,10.0,0.44103,0.00018,28.39302]
[1777092309208,30.77,77639.08,10.0,0.44103,0.00018,28.39302]
[1777092314226,30.77,77638.86,10.0,0.44099,0.00018,28.3925]
[1777092319924,30.77,77636.08,10.0,0.44049,0.00018,28.38616]
[1777092324959,30.77,77634.81,10.0,0.44026,0.00018,28.38327]
[1777092329994,30.77,77636.57,10.0,0.44058,0.00018,28.3873]
[1777092336038,30.77,77637.43,10.0,0.44072,0.00018,28.38604]
[1777092342079,30.77,77637.44,10.0,0.44073,0.00018,28.38607]
[1777092349830,30.77,77637.24,10.0,0.44069,0.00018,28.38561]
[1777092355176,30.77,77637.4,10.0,0.44072,0.00018,28.38599]
[1777092360211,30.77,77637.46,10.0,0.44073,0.00018,28.38613]
[1777092365247,30.77,77637.55,10.0,0.44075,0.00018,28.38634]
[1777092370078,30.77,77637.36,10.0,0.44071,0.00018,28.38591]
[1777092373043,30.77,77637.42,10.0,0.44073,0.00018,28.38604]
[1777092383373,30.77,77637.68,10.0,0.44077,0.00018,28.38663]
[1777092388407,30.77,77637.77,10.0,0.44079,0.00018,28.38683]
[1777092393443,30.77,77637.4,10.0,0.44071,0.00018,28.38275]
[1777092403513,30.77,77637.33,10.0,0.4407,0.00018,28.38259]
[1777092410561,30.77,77637.25,10.0,0.44068,0.00018,28.3824]
[1777092417610,30.77,77637.28,10.0,0.44069,0.00018,28.38246]
[1777092422646,30.77,77637.14,10.0,0.44066,0.00018,28.38213]
[1777092429708,30.77,77636.96,10.0,0.44063,0.00018,28.38172]
[1777092430594,30.77,77636.96,10.0,0.44063,0.00018,28.38172]
[1777092435751,30.77,77636.82,10.0,0.44061,0.00018,28.38139]
[1777092440091,30.77,77636.93,10.0,0.44062,0.00018,28.38164]
[1777092441372,30.77,77636.86,10.0,0.44061,0.00018,28.38148]
[1777092443594,30.77,77636.86,10.0,0.44061,0.00018,28.38148]
[1777092448167,30.77,77636.99,10.0,0.44063,0.00018,28.38177]
[1777092449339,30.77,77636.99,10.0,0.44063,0.00018,28.38177]
[1777092450657,30.77,77636.99,10.0,0.44063,0.00018,28.38177]
[1777092464031,30.77,77636.81,10.0,0.44059,0.00018,28.37812]
[1777092466085,30.77,77636.81,10.0,0.44059,0.00018,28.37811]
[1777092472005,30.77,77637.07,10.0,0.44064,0.00018,28.3787]
[1777092478046,30.77,77637.0,10.0,0.44063,0.00018,28.37853]
[1777092483081,30.77,77636.19,10.0,0.44048,0.00018,28.37668]
[1777092494158,30.77,77635.52,10.0,0.44036,0.00018,28.37514]
[1777092500202,30.77,77635.25,10.0,0.44031,0.00018,28.37452]
[1777092505236,30.77,77634.52,10.0,0.44018,0.00018,28.37285]
[1777092506339,30.77,77634.52,10.0,0.44018,0.00018,28.37285]
[1777092516314,30.77,77633.85,10.0,0.44006,0.00018,28.3681]
[1777092525319,30.77,77633.85,10.0,0.44006,0.00018,28.3681]
[1777092526420,30.77,77633.85,10.0,0.44006,0.00018,28.36814]
[1777092536391,30.77,77633.85,10.0,0.44006,0.00018,28.36814]
[1777092536943,30.77,77633.85,10.0,0.44006,0.00018,28.36814]
[1777092546530,30.77,77633.85,10.0,0.44007,0.00018,28.3682]
[1777092550430,30.77,77633.85,10.0,0.44007,0.00018,28.3682]
[1777092551960,30.77,77633.85,10.0,0.44007,0.00018,28.36821]
[1777092554010,30.77,77633.85,10.0,0.44007,0.00018,28.36821]
[1777092559621,30.77,77633.78,10.0,0.44006,0.00018,28.36806]
[1777092561961,30.77,77633.78,10.0,0.44006,0.00018,28.36806]
[1777092570765,30.77,77633.75,10.0,0.44005,0.00018,28.368]
[1777092574159,30.77,77633.75,10.0,0.44004,0.00018,28.36478]
[1777092579762,30.77,77634.58,10.0,0.44019,0.00018,28.36669]
[1777092584797,30.77,77634.66,10.0,0.44021,0.00018,28.36688]
[1777092589831,30.77,77634.52,10.0,0.44018,0.00018,28.36655]
[1777092594867,30.77,77634.49,10.0,0.44018,0.00018,28.36649]
[1777092601916,30.77,77634.19,10.0,0.44012,0.00018,28.3658]
[1777092606951,30.77,77634.77,10.0,0.44023,0.00018,28.36713]
[1777092611986,30.77,77634.15,10.0,0.44012,0.00018,28.36571]
[1777092618027,30.77,77638.83,10.0,0.44095,0.00018,28.37639]
[1777092623507,30.77,77638.77,10.0,0.44094,0.00018,28.37625]
[1777092627723,30.77,77641.82,10.0,0.44148,0.00018,28.38312]
[1777092633133,30.77,77641.45,10.0,0.4414,0.00018,28.37903]
[1777092638168,30.77,77639.51,10.0,0.44106,0.00018,28.37462]
[1777092643203,30.77,77639.23,10.0,0.441,0.00018,28.37397]
[1777092648237,30.77,77639.36,10.0,0.44103,0.00018,28.37425]
[1777092653273,30.77,77639.1,10.0,0.44098,0.00018,28.37364]
[1777092658308,30.77,77639.03,10.0,0.44096,0.00018,28.37347]
[1777092664350,30.77,77639.04,10.0,0.44097,0.00018,28.37348]
[1777092674421,30.77,77639.04,10.0,0.44096,0.00018,28.37346]
[1777092683484,30.77,77639.5,10.0,0.44104,0.00018,28.37449]
[1777092689525,30.76,77639.5,10.0,0.44104,0.00018,28.37448]
[1777092694561,30.76,77642.44,10.0,0.44156,0.00018,28.37788]
[1777092701610,30.76,77642.19,10.0,0.44151,0.00018,28.37729]
[1777092707652,30.76,77640.38,10.0,0.44119,0.00018,28.37319]
[1777092712686,30.76,77633.64,10.0,0.43999,0.00018,28.35781]
[1777092717723,30.76,77633.19,10.0,0.43991,0.00018,28.35679]
[1777092722758,30.76,77634.23,10.0,0.44009,0.00018,28.3592]
[1777092727793,30.76,77636.06,10.0,0.44042,0.00018,28.3634]
[1777092732827,30.76,77636.05,10.0,0.44042,0.00018,28.36337]
[1777092737863,30.76,77635.78,10.0,0.44037,0.00018,28.36275]
[1777092744913,30.76,77635.71,10.0,0.44036,0.00018,28.36257]
[1777092750955,30.76,77635.68,10.0,0.44035,0.00018,28.36249]
[1777092760005,30.76,77635.66,10.0,0.44034,0.00018,28.35921]
[1777092761210,30.76,77637.4,10.0,0.44065,0.00018,28.36317]
[1777092765941,30.76,77638.27,10.0,0.4408,0.00018,28.36514]
[1777092771107,30.76,77637.7,10.0,0.4407,0.00018,28.36382]
[1777092776142,30.76,77638.04,10.0,0.44076,0.00018,28.36458]
[1777092781177,30.76,77638.65,10.0,0.44086,0.00018,28.36594]
[1777092786212,30.76,77638.19,10.0,0.44078,0.00018,28.36488]
[1777092791248,30.76,77638.55,10.0,0.44084,0.00018,28.36567]
[1777092796283,30.76,77638.18,10.0,0.44077,0.00018,28.3648]
[1777092805345,30.75,77637.94,10.0,0.44073,0.00018,28.36422]
[1777092810381,30.75,77638.22,10.0,0.44077,0.00018,28.36483]
[1777092815416,30.75,77638.09,10.0,0.44074,0.00018,28.36128]
[1777092821458,30.75,77638.17,10.0,0.44075,0.00018,28.36144]
[1777092831528,30.75,77638.08,10.0,0.44073,0.00018,28.36119]
[1777092836563,30.75,77637.98,10.0,0.44071,0.00018,28.36094]
[1777092841598,30.75,77637.86,10.0,0.44069,0.00018,28.36064]
[1777092849654,30.75,77638.14,10.0,0.44073,0.00018,28.36125]
[1777092856703,30.75,77638.07,10.0,0.44072,0.00018,28.36106]
[1777092861738,30.74,77637.88,10.0,0.44068,0.00018,28.36061]
[1777092866773,30.74,77638.01,10.0,0.44071,0.00018,28.36088]
[1777092871808,30.74,77638.14,10.0,0.44072,0.00018,28.35793]
[1777092877850,30.74,77637.8,10.0,0.44066,0.00018,28.35713]
[1777092882885,30.74,77637.27,10.0,0.44056,0.00018,28.3559]
[1777092888927,30.74,77637.74,10.0,0.44064,0.00018,28.35695]
[1777092893962,30.74,77640.46,10.0,0.44112,0.00018,28.36311]
[1777092897990,30.74,77631.82,10.0,0.43958,0.00018,28.3433]
[1777092903031,30.74,77632.35,10.0,0.43968,0.00018,28.34453]
[1777092909073,30.74,77632.66,10.0,0.43973,0.00018,28.34526]
[1777092911088,30.74,77640.31,10.0,0.4411,0.00018,28.36278]
[1777092911932,30.74,77640.31,10.0,0.4411,0.00018,28.36278]
[1777092917129,30.74,77647.52,10.0,0.44238,0.00018,28.37894]
[1777092923172,30.74,77646.29,10.0,0.44216,0.00018,28.37616]
[1777092928207,30.73,77642.67,10.0,0.44151,0.00018,28.368]
[1777092933241,30.73,77643.11,10.0,0.44158,0.00018,28.36575]
[1777092938964,30.73,77643.64,10.0,0.44167,0.00018,28.36692]
[1777092940037,30.73,77643.64,10.0,0.44167,0.00018,28.36691]
[1777092947340,30.73,77643.49,10.0,0.44164,0.00018,28.36654]
[1777092955395,30.73,77643.62,10.0,0.44166,0.00018,28.3668]
[1777092960430,30.73,77643.77,10.0,0.44168,0.00018,28.36711]
[1777092967479,30.73,77643.56,10.0,0.44164,0.00018,28.3666]
[1777092974838,30.73,77642.91,10.0,0.44153,0.00018,28.36512]
[1777092980571,30.73,77642.42,10.0,0.44144,0.00018,28.36398]
[1777092993662,30.72,77642.55,10.0,0.44145,0.00018,28.361]
[1777093000714,30.72,77642.48,10.0,0.44143,0.00018,28.36082]
[1777093006756,30.72,77642.76,10.0,0.44148,0.00018,28.36143]
[1777093008661,30.72,77643.39,10.0,0.44159,0.00018,28.36285]
[1777093013767,30.72,77643.46,10.0,0.4416,0.00018,28.36298]
[1777093018841,30.72,77643.08,10.0,0.44153,0.00018,28.3621]
[1777093024883,30.72,77642.84,10.0,0.44149,0.00018,28.36154]
[1777093029918,30.72,77642.91,10.0,0.4415,0.00018,28.36168]
[1777093035960,30.72,77643.03,10.0,0.44152,0.00018,28.36193]
[1777093040639,30.72,77642.9,10.0,0.44149,0.00018,28.36163]
[1777093045837,30.72,77641.17,10.0,0.44118,0.00018,28.3577]
[1777093051065,30.71,77645.39,10.0,0.44193,0.00018,28.36396]
[1777093056099,30.71,77645.47,10.0,0.44194,0.00018,28.36412]
[1777093061135,30.71,77645.67,10.0,0.44197,0.00018,28.36454]
[1777093066172,30.71,77646.26,10.0,0.44208,0.00018,28.36585]
[1777093071157,30.71,77646.96,10.0,0.4422,0.00018,28.36739]
[1777093071382,30.71,77646.96,10.0,0.4422,0.00018,28.36739]
[1777093074228,30.71,77655.48,10.0,0.44372,0.00018,28.3862]
[1777093081277,30.71,77655.96,10.0,0.4438,0.00018,28.38718]
[1777093085610,30.71,77656.01,10.0,0.44381,0.00018,28.38725]
[1777093086313,30.71,77655.7,10.0,0.44375,0.00018,28.38657]
[1777093092355,30.71,77657.09,10.0,0.44401,0.00018,28.38968]
[1777093097389,30.71,77655.79,10.0,0.44378,0.00018,28.38691]
[1777093105531,30.71,77655.29,10.0,0.44369,0.00018,28.38583]
[1777093110895,30.72,77655.5,10.0,0.44374,0.00018,28.38643]
[1777093117530,30.72,77657.15,10.0,0.44404,0.00018,28.38687]
[1777093127600,30.73,77657.15,10.0,0.44405,0.00018,28.38697]
[1777093135656,30.73,77656.82,10.0,0.444,0.00018,28.38632]
[1777093143711,30.73,77656.73,10.0,0.44399,0.00018,28.38619]
[1777093145154,30.73,77656.73,10.0,0.44399,0.00018,28.38619]
[1777093151013,30.73,77655.78,10.0,0.44382,0.00018,28.38414]
[1777093157524,30.73,77655.12,10.0,0.4437,0.00018,28.38272]
[1777093162845,30.74,77654.4,10.0,0.44358,0.00018,28.38116]
[1777093164853,30.74,77654.4,10.0,0.44358,0.00018,28.38116]
[1777093164860,30.74,77654.48,10.0,0.44359,0.00018,28.38135]
[1777093168888,30.73,77647.94,10.0,0.44242,0.00018,28.36686]
[1777093169786,30.73,77647.94,10.0,0.44242,0.00018,28.36686]
[1777093174929,30.73,77647.74,10.0,0.44237,0.00018,28.36313]
[1777093176912,30.73,77647.85,10.0,0.44239,0.00018,28.36336]
[1777093176944,30.73,77647.74,10.0,0.44237,0.00018,28.36311]
[1777093182986,30.73,77647.66,10.0,0.44235,0.00018,28.3629]
[1777093187368,30.73,77647.66,10.0,0.44235,0.00018,28.36288]
[1777093187469,30.73,77647.7,10.0,0.44235,0.00018,28.36296]
[1777093193056,30.73,77647.63,10.0,0.44234,0.00018,28.36275]
[1777093196415,30.72,77647.59,10.0,0.44233,0.00018,28.36264]
[1777093196504,30.72,77647.57,10.0,0.44232,0.00018,28.36259]
[1777093197182,30.72,77647.57,10.0,0.44232,0.00018,28.36259]
[1777093200982,30.72,77647.5,10.0,0.44231,0.00018,28.36241]
[1777093201018,30.72,77647.5,10.0,0.44231,0.00018,28.36241]
[1777093201192,30.72,77647.5,10.0,0.44231,0.00018,28.36241]
[1777093201223,30.72,77646.71,10.0,0.44217,0.00018,28.36065]
[1777093202119,30.72,77636.91,10.0,0.44041,0.00018,28.33847]
[1777093207154,30.72,77634.9,10.0,0.44005,0.00018,28.33385]
[1777093213592,30.72,77634.95,10.0,0.44006,0.00018,28.33396]
[1777093215211,30.72,77624.73,10.0,0.43824,0.00018,28.31016]
[1777093218109,30.72,77626.69,10.0,0.43859,0.00018,28.31479]
[1777093223267,30.72,77628.71,10.0,0.43895,0.00018,28.31955]
[1777093228302,30.73,77628.75,10.0,0.43896,0.00018,28.31967]
[1777093234344,30.73,77628.59,10.0,0.43893,0.00018,28.31608]
[1777093235964,30.73,77628.47,10.0,0.43891,0.00018,28.3158]
[1777093240727,30.73,77625.39,10.0,0.43836,0.00018,28.30861]
[1777093246428,30.73,77625.76,10.0,0.43843,0.00018,28.30954]
[1777093254484,30.73,77625.31,10.0,0.43836,0.00018,28.30856]
[1777093259519,30.74,77625.03,10.0,0.43831,0.00018,28.30797]
[1777093264554,30.74,77623.97,10.0,0.43813,0.00018,28.30553]
[1777093270596,30.74,77623.73,10.0,0.4381,0.00018,28.30505]
[1777093276638,30.74,77624.02,10.0,0.43816,0.00018,28.30583]
[1777093281673,30.75,77623.87,10.0,0.43814,0.00018,28.30555]
[1777093286708,30.75,77618.44,10.0,0.43717,0.00018,28.29273]
[1777093287714,30.75,77611.2,10.0,0.43589,0.00018,28.27531]
[1777093288321,30.75,77611.2,10.0,0.43589,0.00018,28.27531]
[1777093290791,30.75,77608.51,10.0,0.43541,0.00018,28.26884]
[1777093296778,30.76,77607.15,10.0,0.43518,0.00018,28.26248]
[1777093301813,30.77,77605.4,10.0,0.43488,0.00018,28.25833]
[1777093306847,30.77,77604.3,10.0,0.4347,0.00018,28.25578]
[1777093310075,30.78,77602.56,10.0,0.43439,0.00018,28.25154]
[1777093312652,30.78,77598.41,10.0,0.43366,0.00018,28.24128]
[1777093315528,30.78,77597.39,10.0,0.43349,0.00018,28.23884]
[1777093319524,30.79,77596.64,10.0,0.43337,0.00018,28.23711]
[1777093325981,30.8,77593.09,10.0,0.43276,0.00018,28.22848]
[1777093327117,30.8,77593.09,10.0,0.43276,0.00018,28.22848]
[1777093327268,30.8,77593.09,10.0,0.43276,0.00018,28.22848]
[1777093327339,30.8,77593.0,10.0,0.43275,0.00018,28.22829]
[1777093327838,30.8,77593.0,10.0,0.43275,0.00018,28.22829]
[1777093327848,30.8,77593.0,10.0,0.43275,0.00018,28.22829]
[1777093328467,30.8,77593.0,10.0,0.43275,0.00018,28.22829]
[1777093328499,30.8,77584.57,10.0,0.43125,0.00018,28.2068]
[1777093333519,30.8,77578.23,10.0,0.43012,0.00018,28.19035]
[1777093337147,30.8,77578.41,10.0,0.43015,0.00018,28.19077]
[1777093339718,30.79,77574.51,10.0,0.42945,0.00018,28.18053]
[1777093343624,30.79,77572.64,10.0,0.42912,0.00018,28.17555]
[1777093345115,30.79,77580.99,10.0,0.4306,0.00018,28.19737]
[1777093346798,30.79,77580.99,10.0,0.4306,0.00018,28.19737]
[1777093351175,30.79,77580.6,10.0,0.43053,0.00018,28.19634]
[1777093353242,30.79,77576.77,10.0,0.42984,0.00018,28.1831]
[1777093359262,30.79,77577.16,10.0,0.4299,0.00018,28.18402]
[1777093361482,30.79,77576.96,10.0,0.42986,0.00018,28.18348]
[1777093367320,30.79,77574.56,10.0,0.42943,0.00018,28.17713]
[1777093374370,30.79,77574.59,10.0,0.42943,0.00018,28.17717]
[1777093379405,30.78,77574.08,10.0,0.42934,0.00018,28.1758]
[1777093384439,30.78,77572.77,10.0,0.42911,0.00018,28.17232]
[1777093389475,30.78,77572.83,10.0,0.42912,0.00018,28.17246]
[1777093396450,30.78,77572.61,10.0,0.42907,0.00018,28.17186]
[1777093401536,30.78,77571.59,10.0,0.42889,0.00018,28.16913]
[1777093406816,30.78,77569.75,10.0,0.42856,0.00018,28.16423]
[1777093408429,30.78,77569.7,10.0,0.42855,0.00018,28.16409]
[1777093408582,30.78,77569.7,10.0,0.42855,0.00018,28.16409]
[1777093413651,30.78,77569.57,10.0,0.42851,0.00018,28.16037]
[1777093417477,30.78,77569.31,10.0,0.42846,0.00018,28.15961]
[1777093422714,30.77,77572.46,10.0,0.42901,0.00018,28.16782]
[1777093427749,30.77,77572.38,10.0,0.42898,0.00018,28.16749]
[1777093432784,30.76,77572.29,10.0,0.42896,0.00018,28.16712]
[1777093437819,30.76,77571.94,10.0,0.42889,0.00018,28.16607]
[1777093442855,30.76,77571.97,10.0,0.42888,0.00018,28.16603]
[1777093447890,30.75,77568.8,10.0,0.42831,0.00018,28.15749]
[1777093453932,30.75,77568.81,10.0,0.4283,0.00018,28.15737]
[1777093458966,30.75,77568.39,10.0,0.42822,0.00018,28.15615]
[1777093464002,30.74,77568.59,10.0,0.42825,0.00018,28.15659]
[1777093470044,30.74,77568.43,10.0,0.42821,0.00018,28.15606]
[1777093475079,30.74,77568.1,10.0,0.42814,0.00018,28.15184]
[1777093480114,30.74,77568.1,10.0,0.42813,0.00018,28.15176]
[1777093481824,30.74,77568.1,10.0,0.42813,0.00018,28.15176]
[1777093481872,30.74,77568.1,10.0,0.42813,0.00018,28.15176]
[1777093481925,30.74,77568.1,10.0,0.42813,0.00018,28.15175]
[1777093485494,30.73,77561.48,10.0,0.42695,0.00018,28.13385]
[1777093485541,30.73,77561.48,10.0,0.42695,0.00018,28.13385]
[1777093485688,30.73,77561.48,10.0,0.42695,0.00018,28.13385]
[1777093485698,30.73,77561.48,10.0,0.42695,0.00018,28.13385]
[1777093485790,30.73,77561.48,10.0,0.42695,0.00018,28.13385]
[1777093486003,30.73,77561.48,10.0,0.42695,0.00018,28.13385]
[1777093486514,30.73,77560.74,10.0,0.42681,0.00018,28.13182]
[1777093486880,30.73,77539.26,10.0,0.42299,0.00018,28.07216]
[1777093487149,30.73,77539.26,10.0,0.42299,0.00018,28.07216]
[1777093487568,30.73,77526.08,10.0,0.42065,0.00018,28.0343]
[1777093490430,30.73,77527.47,10.0,0.4209,0.00018,28.03838]
[1777093495140,30.74,77526.12,10.0,0.42067,0.00018,28.0346]
[1777093495852,30.74,77526.12,10.0,0.42067,0.00018,28.0346]
[1777093499149,30.74,77523.78,10.0,0.42027,0.00018,28.0279]
[1777093505302,30.75,77523.67,10.0,0.42026,0.00018,28.02782]
[1777093510495,30.75,77525.57,10.0,0.42061,0.00018,28.03349]
[1777093510536,30.75,77525.57,10.0,0.42061,0.00018,28.03349]
[1777093511635,30.75,77525.48,10.0,0.4206,0.00018,28.03326]
[1777093512795,30.75,77522.89,10.0,0.42014,0.00018,28.02574]
[1777093513520,30.75,77522.3,10.0,0.42004,0.00018,28.02405]
[1777093526449,30.76,77522.23,10.0,0.42006,0.00018,28.02438]
[1777093531584,30.77,77527.68,10.0,0.42104,0.00018,28.04037]
[1777093532337,30.77,77527.68,10.0,0.42103,0.00018,28.03714]
[1777093536519,30.77,77540.01,10.0,0.42322,0.00018,28.07254]
[1777093544575,30.77,77543.4,10.0,0.42384,0.00018,28.08223]
[1777093548222,30.78,77548.53,10.0,0.42475,0.00018,28.09663]
[1777093548348,30.78,77548.53,10.0,0.42475,0.00018,28.09663]
[1777093548718,30.78,77548.53,10.0,0.42475,0.00018,28.09663]
[1777093552631,30.78,77556.01,10.0,0.42609,0.00018,28.11741]
[1777093553037,30.78,77556.01,10.0,0.42609,0.00018,28.11741]
[1777093559679,30.78,77559.08,10.0,0.42663,0.00018,28.12573]
[1777093564715,30.78,77558.93,10.0,0.4266,0.00018,28.12527]
[1777093565076,30.78,77558.93,10.0,0.4266,0.00018,28.12527]
[1777093565280,30.78,77558.93,10.0,0.4266,0.00018,28.12527]
[1777093565325,30.78,77558.93,10.0,0.4266,0.00018,28.12526]
[1777093570759,30.78,77559.4,10.0,0.42669,0.00018,28.12654]
[1777093573565,30.78,77559.36,10.0,0.42668,0.00018,28.12642]
[1777093573993,30.78,77559.36,10.0,0.42668,0.00018,28.12642]
[1777093573780,30.78,77558.32,10.0,0.42649,0.00018,28.12359]
[1777093576078,30.78,77556.15,10.0,0.42611,0.00018,28.11764]
[1777093577194,30.78,77553.79,10.0,0.42569,0.00018,28.11116]
[1777093577222,30.78,77553.79,10.0,0.42569,0.00018,28.11116]
[1777093577252,30.78,77553.79,10.0,0.42569,0.00018,28.11116]
[1777093582843,30.77,77559.29,10.0,0.42666,0.00018,28.12613]
[1777093586197,30.77,77559.21,10.0,0.42664,0.00018,28.12588]
[1777093586199,30.77,77559.21,10.0,0.42664,0.00018,28.12588]
[1777093586202,30.77,77559.21,10.0,0.42664,0.00018,28.12587]
[1777093591906,30.77,77560.99,10.0,0.42695,0.00018,28.12743]
[1777093597888,30.77,77561.46,10.0,0.42703,0.00018,28.12868]
[1777093604997,30.77,77558.85,10.0,0.42656,0.00018,28.12156]
[1777093610031,30.77,77559.12,10.0,0.42661,0.00018,28.12228]
[1777093615067,30.77,77559.0,10.0,0.42659,0.00018,28.12193]
[1777093618011,30.77,77559.0,10.0,0.42659,0.00018,28.12193]
[1777093618088,30.77,77558.72,10.0,0.42654,0.00018,28.12116]
[1777093620975,30.77,77556.47,10.0,0.42613,0.00018,28.115]
[1777093632185,30.77,77552.64,10.0,0.42546,0.00018,28.10463]
[1777093637221,30.78,77553.14,10.0,0.42556,0.00018,28.10615]
[1777093642256,30.78,77553.32,10.0,0.42561,0.00018,28.10679]
[1777093648298,30.79,77554.81,10.0,0.42588,0.00018,28.11105]
[1777093653332,30.79,77554.9,10.0,0.4259,0.00018,28.10817]
[1777093655960,30.79,77554.93,10.0,0.42591,0.00018,28.10828]
[1777093661389,30.8,77560.93,10.0,0.42699,0.00018,28.12485]
[1777093663598,30.8,77561.03,10.0,0.42701,0.00018,28.12515]
[1777093663804,30.8,77561.03,10.0,0.42701,0.00018,28.12515]
[1777093663885,30.8,77560.93,10.0,0.427,0.00018,28.12492]
[1777093669445,30.8,77558.99,10.0,0.42665,0.00018,28.11966]
[1777093672748,30.8,77559.16,10.0,0.42668,0.00018,28.12013]
[1777093678507,30.8,77559.73,10.0,0.42678,0.00018,28.12166]
[1777093683543,30.8,77559.05,10.0,0.42666,0.00018,28.1198]
[1777093688578,30.8,77558.96,10.0,0.42664,0.00018,28.11954]
[1777093693612,30.8,77559.52,10.0,0.42674,0.00018,28.12103]
[1777093699656,30.8,77559.33,10.0,0.4267,0.00018,28.12048]
[1777093706705,30.79,77559.3,10.0,0.42669,0.00018,28.12034]
[1777093711739,30.79,77559.41,10.0,0.4267,0.00018,28.11734]
[1777093717781,30.79,77559.13,10.0,0.42665,0.00018,28.11653]
[1777093722815,30.79,77559.28,10.0,0.42667,0.00018,28.11689]
[1777093727851,30.79,77559.24,10.0,0.42666,0.00018,28.11673]
[1777093732887,30.79,77559.15,10.0,0.42664,0.00018,28.11643]
[1777093737921,30.79,77558.93,10.0,0.4266,0.00018,28.11578]
[1777093742966,30.78,77558.94,10.0,0.4266,0.00018,28.11577]
[1777093748270,30.78,77559.02,10.0,0.42661,0.00018,28.11593]
[1777093748337,30.78,77559.02,10.0,0.42661,0.00018,28.11593]
[1777093748378,30.78,77559.02,10.0,0.42661,0.00018,28.11593]
[1777093748425,30.78,77559.02,10.0,0.42661,0.00018,28.11593]
[1777093748461,30.78,77559.02,10.0,0.4266,0.00018,28.11591]
[1777093750433,30.78,77559.04,10.0,0.42661,0.00018,28.11602]
[1777093751013,30.79,77559.09,10.0,0.42663,0.00018,28.11622]
[1777093758062,30.78,77559.4,10.0,0.42667,0.00018,28.11698]
[1777093763425,30.79,77560.75,10.0,0.42692,0.00018,28.12073]
[1777093763814,30.79,77560.75,10.0,0.42692,0.00018,28.12073]
[1777093776188,30.81,77561.75,10.0,0.42714,0.00018,28.1209]
[1777093782230,30.82,77562.13,10.0,0.42724,0.00018,28.12229]
[1777093787008,30.82,77562.13,10.0,0.42724,0.00018,28.12229]
[1777093792301,30.83,77562.13,10.0,0.42728,0.00018,28.12279]
[1777093798342,30.84,77562.57,10.0,0.42738,0.00018,28.12427]
[1777093803378,30.84,77563.85,10.0,0.42761,0.00018,28.12776]
[1777093808413,30.84,77560.97,10.0,0.42709,0.00018,28.11992]
[1777093814455,30.83,77560.54,10.0,0.42701,0.00018,28.11866]
[1777093823519,30.83,77560.64,10.0,0.42701,0.00018,28.1188]
[1777093828561,30.83,77558.77,10.0,0.42668,0.00018,28.11366]
[1777093832138,30.83,77556.78,10.0,0.42632,0.00018,28.10822]
[1777093833038,30.83,77556.78,10.0,0.42631,0.00018,28.10496]
[1777093833116,30.83,77556.5,10.0,0.42626,0.00018,28.10418]
[1777093835609,30.83,77549.57,10.0,0.42504,0.00018,28.08522]
[1777093842130,30.83,77549.33,10.0,0.42501,0.00018,28.0847]
[1777093849710,30.84,77549.33,10.0,0.42503,0.00018,28.08502]
[1777093858773,30.85,77548.63,10.0,0.42492,0.00018,28.08331]
[1777093863808,30.85,77548.55,10.0,0.42491,0.00018,28.08319]
[1777093867242,30.85,77548.73,10.0,0.42495,0.00018,28.08373]
[1777093869193,30.85,77548.64,10.0,0.42494,0.00018,28.08352]
[1777093874885,30.85,77548.06,10.0,0.42484,0.00018,28.08194]
[1777093879920,30.85,77548.37,10.0,0.42489,0.00018,28.08284]
[1777093885961,30.86,77550.4,10.0,0.42526,0.00018,28.08855]
[1777093890997,30.86,77550.13,10.0,0.42522,0.00018,28.08789]
[1777093899052,30.86,77550.01,10.0,0.4252,0.00018,28.08442]
[1777093904088,30.86,77547.86,10.0,0.42482,0.00018,28.07855]
[1777093909123,30.87,77546.47,10.0,0.42458,0.00018,28.07474]
[1777093914157,30.87,77544.18,10.0,0.42418,0.00018,28.06843]
[1777093919193,30.87,77543.2,10.0,0.42401,0.00018,28.06575]
[1777093924228,30.87,77544.05,10.0,0.42416,0.00018,28.06819]
[1777093929263,30.87,77543.59,10.0,0.42409,0.00018,28.06696]
[1777093935305,30.87,77541.69,10.0,0.42375,0.00018,28.06172]
[1777093940340,30.88,77541.93,10.0,0.4238,0.00018,28.06245]
[1777093945375,30.88,77541.73,10.0,0.42377,0.00018,28.06194]
[1777093951417,30.88,77541.73,10.0,0.42376,0.00018,28.05875]
[1777093952655,30.88,77541.62,10.0,0.42375,0.00018,28.05846]
[1777093958466,30.88,77537.35,10.0,0.423,0.00018,28.04653]
[1777093960899,30.88,77537.35,10.0,0.423,0.00018,28.04653]
[1777093961997,30.88,77537.35,10.0,0.423,0.00018,28.04656]
[1777093962345,30.88,77537.35,10.0,0.423,0.00018,28.04656]
[1777093967529,30.89,77531.21,10.0,0.42192,0.00018,28.02926]
[1777093973570,30.89,77530.91,10.0,0.42188,0.00018,28.02854]
[1777093978606,30.89,77534.69,10.0,0.42256,0.00018,28.03941]
[1777093980189,30.89,77534.69,10.0,0.42256,0.00018,28.03941]
[1777093985656,30.89,77537.16,10.0,0.423,0.00018,28.04651]
[1777093990691,30.9,77537.0,10.0,0.42298,0.00018,28.04613]
[1777093992659,30.9,77536.91,10.0,0.42296,0.00018,28.04589]
[1777093994172,30.9,77536.91,10.0,0.42296,0.00018,28.0459]
[1777093995421,30.9,77536.91,10.0,0.42296,0.00018,28.04592]
[1777093995620,30.9,77537.08,10.0,0.423,0.00018,28.04641]
[1777094001768,30.9,77539.32,10.0,0.4234,0.00018,28.05281]
[1777094006803,30.9,77539.19,10.0,0.42338,0.00018,28.05251]
[1777094011838,30.9,77539.29,10.0,0.42339,0.00018,28.04959]
[1777094015689,30.9,77539.29,10.0,0.42339,0.00018,28.04959]
[1777094021659,30.91,77538.62,10.0,0.42328,0.00018,28.04781]
[1777094021699,30.91,77538.62,10.0,0.42328,0.00018,28.04781]
[1777094028956,30.91,77538.35,10.0,0.42324,0.00018,28.04718]
[1777094031646,30.91,77538.36,10.0,0.42324,0.00018,28.04722]
[1777094036733,30.91,77537.46,10.0,0.42309,0.00018,28.04477]
[1777094036739,30.91,77537.46,10.0,0.42309,0.00018,28.04477]
[1777094042048,30.91,77535.1,10.0,0.42268,0.00018,28.0382]
[1777094047083,30.92,77535.07,10.0,0.42268,0.00018,28.0382]
[1777094052118,30.92,77535.02,10.0,0.42268,0.00018,28.03814]
[1777094053082,30.92,77535.02,10.0,0.42268,0.00018,28.03814]
[1777094054216,30.92,77535.02,10.0,0.42268,0.00018,28.03816]
[1777094058063,30.92,77535.13,10.0,0.4227,0.00018,28.03854]
[1777094063203,30.92,77540.92,10.0,0.42373,0.00018,28.05491]
[1777094068237,30.92,77540.79,10.0,0.42371,0.00018,28.05459]
[1777094072607,30.92,77540.79,10.0,0.42371,0.00018,28.05459]
[1777094078309,30.93,77540.88,10.0,0.42373,0.00018,28.05169]
[1777094083345,30.93,77540.97,10.0,0.42375,0.00018,28.05199]
[1777094089386,30.93,77540.89,10.0,0.42374,0.00018,28.05183]
[1777094094422,30.93,77541.07,10.0,0.42377,0.00018,28.05239]
[1777094099457,30.93,77540.79,10.0,0.42373,0.00018,28.05166]
[1777094104492,30.93,77540.89,10.0,0.42375,0.00018,28.052]
[1777094109527,30.94,77540.99,10.0,0.42377,0.00018,28.05234]
[1777094116576,30.94,77539.28,10.0,0.42348,0.00018,28.04764]
[1777094121614,30.94,77538.57,10.0,0.42336,0.00018,28.04572]
[1777094128663,30.94,77537.9,10.0,0.42325,0.00018,28.04394]
[1777094134247,30.94,77537.46,10.0,0.42316,0.00018,28.0395]
[1777094137888,30.94,77534.22,10.0,0.42259,0.00018,28.03041]
[1777094143767,30.95,77533.44,10.0,0.42247,0.00018,28.02834]
[1777094150817,30.95,77533.32,10.0,0.42245,0.00018,28.02812]
[1777094156859,30.95,77532.73,10.0,0.42236,0.00018,28.02656]
[1777094161894,30.96,77532.55,10.0,0.42233,0.00018,28.02613]
[1777094166929,30.96,77533.24,10.0,0.42246,0.00018,28.02818]
[1777094171964,30.96,77532.44,10.0,0.42232,0.00018,28.02599]
[1777094176999,30.96,77532.13,10.0,0.42228,0.00018,28.02519]
[1777094184048,30.97,77532.0,10.0,0.42226,0.00018,28.02494]
[1777094189083,30.97,77532.28,10.0,0.42232,0.00018,28.02581]
[1777094194118,30.97,77533.66,10.0,0.42255,0.00018,28.02653]
[1777094200159,30.97,77533.61,10.0,0.42255,0.00018,28.02647]
[1777094204766,30.97,77533.77,10.0,0.42258,0.00018,28.02696]
[1777094211659,30.97,77536.0,10.0,0.42298,0.00018,28.03332]
[1777094218286,30.98,77536.0,10.0,0.42299,0.00018,28.03342]
[1777094222718,30.98,77535.98,10.0,0.42299,0.00018,28.0334]
[1777094229363,30.98,77535.97,10.0,0.42299,0.00018,28.03345]
[1777094235405,30.98,77536.23,10.0,0.42304,0.00018,28.03424]
[1777094240440,30.98,77536.05,10.0,0.42301,0.00018,28.03379]
[1777094246482,30.98,77535.59,10.0,0.42294,0.00018,28.03255]
[1777094247509,30.98,77535.59,10.0,0.42294,0.00018,28.03255]
[1777094248657,30.98,77535.48,10.0,0.42292,0.00018,28.03225]
[1777094251559,30.98,77534.92,10.0,0.42282,0.00018,28.03071]
[1777094257946,30.99,77534.91,10.0,0.42281,0.00018,28.02745]
[1777094258033,30.99,77534.91,10.0,0.42281,0.00018,28.02745]
[1777094259006,30.99,77534.77,10.0,0.42279,0.00018,28.02712]
[1777094264608,30.99,77534.73,10.0,0.42279,0.00018,28.02707]
[1777094269643,30.99,77534.47,10.0,0.42275,0.00018,28.0264]
[1777094275844,30.99,77534.47,10.0,0.42275,0.00018,28.02646]
[1777094284748,31.0,77534.53,10.0,0.42277,0.00018,28.02674]
[1777094289783,31.0,77534.47,10.0,0.42277,0.00018,28.02663]
[1777094294819,31.0,77534.47,10.0,0.42277,0.00018,28.0267]
[1777094296966,31.0,77534.47,10.0,0.42277,0.00018,28.0267]
[1777094298076,31.0,77534.47,10.0,0.42277,0.00018,28.02672]
[1777094298716,31.0,77534.47,10.0,0.42277,0.00018,28.02672]
[1777094298798,31.0,77534.47,10.0,0.42277,0.00018,28.02674]
[1777094306901,31.0,77538.98,10.0,0.42357,0.00018,28.03947]
[1777094308496,31.0,77538.98,10.0,0.42357,0.00018,28.03947]
[1777094309812,31.0,77538.92,10.0,0.42356,0.00018,28.03931]
[1777094317978,31.0,77538.71,10.0,0.42352,0.00018,28.03552]
[1777094321619,31.0,77538.85,10.0,0.42355,0.00018,28.03592]
[1777094327041,31.0,77540.05,10.0,0.42376,0.00018,28.03933]
[1777094332077,31.01,77539.38,10.0,0.42365,0.00018,28.03749]
[1777094338118,31.01,77537.51,10.0,0.42332,0.00018,28.0323]
[1777094343154,31.01,77537.56,10.0,0.42333,0.00018,28.03249]
[1777094348189,31.01,77537.54,10.0,0.42333,0.00018,28.03247]
[1777094354230,31.01,77537.44,10.0,0.42332,0.00018,28.03224]
[1777094360274,31.01,77537.54,10.0,0.42334,0.00018,28.03257]
[1777094369338,31.01,77537.65,10.0,0.42336,0.00018,28.03295]
[1777094374374,31.01,77545.95,10.0,0.42482,0.00018,28.05278]
[1777094379408,31.01,77546.95,10.0,0.425,0.00018,28.05554]
[1777094385451,31.01,77545.8,10.0,0.42479,0.00018,28.05237]
[1777094390485,31.01,77545.9,10.0,0.42481,0.00018,28.05266]
[1777094392687,31.01,77546.09,10.0,0.42484,0.00018,28.05318]
[1777094400131,31.01,77546.09,10.0,0.42484,0.00018,28.05318]
[1777094400134,31.01,77546.09,10.0,0.42484,0.00018,28.05318]
[1777094401309,31.01,77545.94,10.0,0.42482,0.00018,28.05279]
[1777094407606,31.01,77547.52,10.0,0.4251,0.00018,28.05715]
[1777094407968,31.01,77547.52,10.0,0.4251,0.00018,28.05715]
[1777094407991,31.01,77547.52,10.0,0.4251,0.00018,28.05715]
[1777094413648,31.01,77548.5,10.0,0.42527,0.00018,28.05985]
[1777094415269,31.01,77548.5,10.0,0.42527,0.00018,28.05985]
[1777094420697,31.02,77558.51,10.0,0.42704,0.00018,28.08704]
[1777094425732,31.02,77557.23,10.0,0.42682,0.00018,28.08368]
[1777094430767,31.02,77555.2,10.0,0.42647,0.00018,28.07827]
[1777094434552,31.02,77555.42,10.0,0.4265,0.00018,28.07565]
[1777094440837,31.02,77556.79,10.0,0.42675,0.00018,28.07946]
[1777094444581,31.03,77555.99,10.0,0.42661,0.00018,28.07734]
[1777094449900,31.03,77556.48,10.0,0.42671,0.00018,28.07875]
[1777094454935,31.03,77556.51,10.0,0.42672,0.00018,28.07894]
[1777094462991,31.03,77556.4,10.0,0.42671,0.00018,28.0788]
[1777094468026,31.04,77556.41,10.0,0.42672,0.00018,28.07894]
[1777094473061,31.04,77556.35,10.0,0.42672,0.00018,28.07891]
[1777094478786,31.04,77556.38,10.0,0.42673,0.00018,28.07904]
[1777094485144,31.05,77556.38,10.0,0.42675,0.00018,28.0793]
[1777094490180,31.05,77556.53,10.0,0.42679,0.00018,28.07984]
[1777094500255,31.06,77556.53,10.0,0.4268,0.00018,28.07684]
[1777094513344,31.07,77556.43,10.0,0.4268,0.00018,28.07685]
[1777094520394,31.07,77556.4,10.0,0.42681,0.00018,28.07692]
[1777094532478,31.08,77556.36,10.0,0.42682,0.00018,28.07707]
[1777094541541,31.09,77556.39,10.0,0.42684,0.00018,28.07733]
[1777094551611,31.09,77556.39,10.0,0.42684,0.00018,28.07426]
[1777094556646,31.09,77555.69,10.0,0.42673,0.00018,28.07246]
[1777094561681,31.1,77555.93,10.0,0.42677,0.00018,28.0732]
[1777094566716,31.1,77555.82,10.0,0.42676,0.00018,28.07299]
[1777094571751,31.1,77556.04,10.0,0.42681,0.00018,28.07366]
[1777094576787,31.1,77555.74,10.0,0.42676,0.00018,28.07294]
[1777094581821,31.11,77555.78,10.0,0.42677,0.00018,28.07313]
[1777094586858,31.11,77555.88,10.0,0.4268,0.00018,28.07348]
[1777094591893,31.11,77556.11,10.0,0.42684,0.00018,28.07418]
[1777094596292,31.11,77560.82,10.0,0.42768,0.00018,28.08685]
[1777094601963,31.11,77563.23,10.0,0.42811,0.00018,28.09331]
[1777094607023,31.12,77568.88,10.0,0.42911,0.00018,28.10822]
[1777094612034,31.12,77563.73,10.0,0.4282,0.00018,28.09153]
[1777094617068,31.12,77563.68,10.0,0.4282,0.00018,28.09154]
[1777094622103,31.13,77563.09,10.0,0.42811,0.00018,28.09012]
[1777094627139,31.13,77557.53,10.0,0.42714,0.00018,28.07543]
[1777094632174,31.13,77555.71,10.0,0.42682,0.00018,28.07061]
[1777094641237,31.13,77555.97,10.0,0.42687,0.00018,28.07139]
[1777094646271,31.14,77556.98,10.0,0.42706,0.00018,28.07415]
[1777094651307,31.14,77556.9,10.0,0.42705,0.00018,28.07398]
[1777094657349,31.14,77557.14,10.0,0.42709,0.00018,28.07469]
[1777094659557,31.14,77556.61,10.0,0.427,0.00018,28.07328]
[1777094660664,31.14,77556.74,10.0,0.42702,0.00018,28.07364]
[1777094674472,31.14,77556.6,10.0,0.427,0.00018,28.07015]
[1777094683535,31.15,77557.14,10.0,0.4271,0.00018,28.07166]
[1777094688916,31.15,77557.55,10.0,0.42718,0.00018,28.07279]
[1777094698639,31.15,77557.34,10.0,0.42714,0.00018,28.07229]
[1777094705689,31.15,77557.29,10.0,0.42714,0.00018,28.07222]
[1777094710724,31.15,77556.98,10.0,0.42709,0.00018,28.07146]
[1777094714647,31.15,77556.87,10.0,0.42707,0.00018,28.07121]
[1777094717461,31.15,77551.74,10.0,0.42617,0.00018,28.05744]
[1777094722808,31.15,77548.19,10.0,0.42555,0.00018,28.0478]
[1777094733885,31.15,77548.12,10.0,0.42552,0.00018,28.0443]
[1777094741941,31.15,77547.81,10.0,0.42547,0.00018,28.0434]
[1777094746976,31.15,77548.43,10.0,0.42557,0.00018,28.04505]
[1777094752011,31.15,77548.39,10.0,0.42556,0.00018,28.04491]
[1777094757046,31.15,77549.17,10.0,0.4257,0.00018,28.047]
[1777094762081,31.15,77550.07,10.0,0.42585,0.00018,28.04941]
[1777094767116,31.15,77551.1,10.0,0.42603,0.00018,28.05219]
[1777094772151,31.15,77551.09,10.0,0.42603,0.00018,28.05214]
[1777094777185,31.15,77550.79,10.0,0.42597,0.00018,28.0513]
[1777094783227,31.14,77551.22,10.0,0.42605,0.00018,28.05244]
[1777094788263,31.14,77551.46,10.0,0.42609,0.00018,28.05306]
[1777094794304,31.14,77551.47,10.0,0.42608,0.00018,28.04976]
[1777094799341,31.14,77551.03,10.0,0.426,0.00018,28.04854]
[1777094806390,31.14,77550.46,10.0,0.42589,0.00018,28.04694]
[1777094811426,31.14,77550.36,10.0,0.42587,0.00018,28.04663]
[1777094816461,31.14,77550.3,10.0,0.42586,0.00018,28.04643]
[1777094818760,31.14,77550.35,10.0,0.42587,0.00018,28.04656]
[1777094819951,31.14,77550.35,10.0,0.42587,0.00018,28.04655]
[1777094828545,31.14,77550.34,10.0,0.42586,0.00018,28.04646]
[1777094833580,31.13,77550.08,10.0,0.42581,0.00018,28.04572]
[1777094838615,31.13,77549.4,10.0,0.42569,0.00018,28.04384]
[1777094843649,31.13,77549.53,10.0,0.42571,0.00018,28.04417]
[1777094844616,31.13,77549.53,10.0,0.42571,0.00018,28.04417]
[1777094845898,31.13,77549.58,10.0,0.42572,0.00018,28.0443]
[1777094851708,31.13,77550.84,10.0,0.42593,0.00018,28.04442]
[1777094856743,31.13,77550.79,10.0,0.42592,0.00018,28.04425]
[1777094862785,31.13,77551.39,10.0,0.42602,0.00018,28.04583]
[1777094869834,31.13,77552.85,10.0,0.42627,0.00018,28.04969]
[1777094879903,31.12,77552.81,10.0,0.42625,0.00018,28.04946]
[1777094882685,31.12,77552.81,10.0,0.42625,0.00018,28.04946]
[1777094887962,31.12,77552.85,10.0,0.42625,0.00018,28.04947]
[1777094889115,31.12,77552.85,10.0,0.42625,0.00018,28.04947]
[1777094896018,31.12,77552.85,10.0,0.42625,0.00018,28.0494]
[1777094901053,31.12,77551.22,10.0,0.42596,0.00018,28.04496]
[1777094906088,31.12,77551.38,10.0,0.42598,0.00018,28.04537]
[1777094917326,31.12,77551.51,10.0,0.42601,0.00018,28.04571]
[1777094918434,31.12,77551.58,10.0,0.42601,0.00018,28.04259]
[1777094918706,31.12,77551.58,10.0,0.42601,0.00018,28.04259]
[1777094926228,31.11,77551.2,10.0,0.42594,0.00018,28.04152]
[1777094931262,31.11,77551.26,10.0,0.42594,0.00018,28.04166]
[1777094939323,31.11,77551.2,10.0,0.42593,0.00018,28.04146]
[1777094944357,31.11,77551.17,10.0,0.42592,0.00018,28.04135]
[1777094951406,31.11,77551.17,10.0,0.42592,0.00018,28.04132]
[1777094956441,31.11,77551.38,10.0,0.42596,0.00018,28.04186]
[1777094964496,31.11,77551.39,10.0,0.42596,0.00018,28.04185]
[1777094972578,31.11,77552.12,10.0,0.42608,0.00018,28.04382]
[1777094974489,31.11,77552.01,10.0,0.42605,0.00018,28.04023]
[1777094975123,31.11,77552.01,10.0,0.42605,0.00018,28.04023]
[1777094975689,31.11,77551.59,10.0,0.42598,0.00018,28.03909]
[1777094977640,31.11,77551.57,10.0,0.42597,0.00018,28.03902]
[1777094980305,31.11,77551.23,10.0,0.42591,0.00018,28.03809]
[1777094981612,31.11,77551.21,10.0,0.42591,0.00018,28.03803]
[1777094987659,31.11,77551.27,10.0,0.42592,0.00018,28.03816]
[1777094992694,31.11,77551.38,10.0,0.42593,0.00018,28.03844]
[1777094997888,31.11,77551.63,10.0,0.42598,0.00018,28.0391]
[1777094997889,31.11,77551.63,10.0,0.42598,0.00018,28.0391]
[1777094998012,31.11,77551.63,10.0,0.42598,0.00018,28.0391]
[1777094998100,31.11,77551.63,10.0,0.42598,0.00018,28.0391]
[1777094998123,31.11,77551.63,10.0,0.42598,0.00018,28.0391]
[1777094998202,31.11,77551.63,10.0,0.42598,0.00018,28.0391]
[1777094998736,31.11,77532.23,10.0,0.42256,0.00018,27.98541]
[1777094999854,31.11,77532.23,10.0,0.42256,0.00018,27.98541]
[1777095000439,31.11,77528.48,10.0,0.4219,0.00018,27.97482]
[1777095002130,31.11,77528.38,10.0,0.42188,0.00018,27.97456]
[1777095006034,31.11,77529.51,10.0,0.42209,0.00018,27.97785]
[1777095011827,31.11,77526.2,10.0,0.42152,0.00018,27.96857]
[1777095016862,31.11,77526.21,10.0,0.42153,0.00018,27.9687]
[1777095022148,31.12,77525.73,10.0,0.42145,0.00018,27.9674]
[1777095024556,31.12,77525.72,10.0,0.42145,0.00018,27.96739]
[1777095029954,31.12,77526.1,10.0,0.42152,0.00018,27.96863]
[1777095035995,31.12,77526.0,10.0,0.4215,0.00018,27.96519]
[1777095041032,31.13,77526.1,10.0,0.42153,0.00018,27.96557]
[1777095043195,31.13,77513.77,10.0,0.41936,0.00018,27.93008]
[1777095047961,31.13,77514.62,10.0,0.41952,0.00018,27.93269]
[1777095049057,31.13,77514.56,10.0,0.41951,0.00018,27.93255]
[1777095055131,31.14,77514.82,10.0,0.41958,0.00018,27.93352]
[1777095061173,31.14,77514.98,10.0,0.41962,0.00018,27.93416]
[1777095067214,31.14,77515.5,10.0,0.41972,0.00018,27.93583]
[1777095072188,31.14,77515.65,10.0,0.41975,0.00018,27.93629]
[1777095072298,31.14,77515.65,10.0,0.41975,0.00018,27.93629]
[1777095072555,31.14,77515.65,10.0,0.41975,0.00018,27.93629]
[1777095073257,31.15,77524.06,10.0,0.42123,0.00018,27.96063]
[1777095076031,31.15,77526.94,10.0,0.42174,0.00018,27.96885]
[1777095076117,31.15,77526.94,10.0,0.42174,0.00018,27.96885]
[1777095081313,31.15,77527.28,10.0,0.4218,0.00018,27.96986]
[1777095082836,31.15,77527.22,10.0,0.42179,0.00018,27.96969]
[1777095088363,31.15,77526.68,10.0,0.4217,0.00018,27.96818]
[1777095091645,31.15,77526.63,10.0,0.42169,0.00018,27.96804]
[1777095097424,31.15,77526.78,10.0,0.42171,0.00018,27.96521]
[1777095098863,31.15,77526.78,10.0,0.42171,0.00018,27.96521]
[1777095100159,31.15,77526.77,10.0,0.4217,0.00018,27.96518]
[1777095108504,31.15,77527.36,10.0,0.42181,0.00018,27.96683]
[1777095115553,31.15,77527.66,10.0,0.42186,0.00018,27.96765]
[1777095121596,31.15,77532.24,10.0,0.42266,0.00018,27.98056]
[1777095126630,31.15,77534.8,10.0,0.42311,0.00018,27.98773]
[1777095129233,31.15,77534.83,10.0,0.42311,0.00018,27.98781]
[1777095134688,31.15,77538.57,10.0,0.42378,0.00018,27.99829]
[1777095139723,31.15,77538.85,10.0,0.42383,0.00018,27.9991]
[1777095145377,31.15,77538.81,10.0,0.42382,0.00018,27.99901]
[1777095146709,31.15,77538.81,10.0,0.42382,0.00018,27.99903]
[1777095147805,31.15,77539.08,10.0,0.42387,0.00018,27.99979]
[1777095152756,31.15,77538.87,10.0,0.42384,0.00018,27.99923]
[1777095155515,31.15,77538.82,10.0,0.42382,0.00018,27.99585]
[1777095160871,31.15,77534.03,10.0,0.42298,0.00018,27.9825]
[1777095165906,31.15,77529.37,10.0,0.42216,0.00018,27.96936]
[1777095167962,31.15,77529.42,10.0,0.42217,0.00018,27.96949]
[1777095169100,31.15,77529.42,10.0,0.42217,0.00018,27.96949]
[1777095171699,31.15,77529.13,10.0,0.42211,0.00018,27.96865]
[1777095181010,31.15,77528.64,10.0,0.42202,0.00018,27.96721]
[1777095186046,31.15,77528.41,10.0,0.42198,0.00018,27.96653]
[1777095191081,31.15,77525.33,10.0,0.42144,0.00018,27.95776]
[1777095199450,31.15,77524.9,10.0,0.42136,0.00018,27.95652]
[1777095201591,31.15,77524.69,10.0,0.42132,0.00018,27.95592]
[1777095208200,31.15,77525.07,10.0,0.42139,0.00018,27.95697]
[1777095212736,31.15,77525.07,10.0,0.42138,0.00018,27.95369]
[1777095219277,31.15,77525.32,10.0,0.42142,0.00018,27.95437]
[1777095224364,31.15,77525.23,10.0,0.4214,0.00018,27.9541]
[1777095230354,31.14,77524.89,10.0,0.42134,0.00018,27.95309]
[1777095236396,31.14,77524.82,10.0,0.42133,0.00018,27.95287]
[1777095241436,31.14,77524.52,10.0,0.42127,0.00018,27.95199]
[1777095247217,31.14,77524.94,10.0,0.42135,0.00018,27.95318]
[1777095252512,31.14,77529.64,10.0,0.42217,0.00018,27.9665]
[1777095257547,31.14,77529.42,10.0,0.42213,0.00018,27.96586]
[1777095269632,31.14,77529.12,10.0,0.42207,0.00018,27.96496]
[1777095274666,31.14,77528.54,10.0,0.42196,0.00018,27.96002]
[1777095276267,31.14,77528.3,10.0,0.42192,0.00018,27.95933]
[1777095277427,31.14,77528.3,10.0,0.42192,0.00018,27.95932]
[1777095282722,31.14,77528.66,10.0,0.42198,0.00018,27.96031]
[1777095283299,31.14,77528.66,10.0,0.42198,0.00018,27.96031]
[1777095284455,31.14,77528.6,10.0,0.42197,0.00018,27.96013]
[1777095289773,31.14,77529.23,10.0,0.42207,0.00018,27.96188]
[1777095294808,31.14,77530.47,10.0,0.42229,0.00018,27.96536]
[1777095299843,31.14,77533.11,10.0,0.42275,0.00018,27.97279]
[1777095303823,31.14,77537.62,10.0,0.42355,0.00018,27.98542]
[1777095305884,31.14,77544.45,10.0,0.42475,0.00018,28.0043]
[1777095311579,31.13,77545.75,10.0,0.42497,0.00018,28.00777]
[1777095322728,31.13,77540.77,10.0,0.42408,0.00018,27.99392]
[1777095325619,31.13,77540.97,10.0,0.42411,0.00018,27.99432]
[1777095326728,31.13,77540.61,10.0,0.42404,0.00018,27.99331]
[1777095327150,31.13,77540.61,10.0,0.42404,0.00018,27.99329]
[1777095332772,31.12,77540.39,10.0,0.42399,0.00018,27.98932]
[1777095337696,31.12,77540.37,10.0,0.42398,0.00018,27.98916]
[1777095344154,31.12,77537.06,10.0,0.42338,0.00018,27.97981]
[1777095350196,31.11,77537.17,10.0,0.4234,0.00018,27.98003]
[1777095351658,31.11,77537.17,10.0,0.4234,0.00018,27.98003]
[1777095359259,31.11,77537.89,10.0,0.42351,0.00018,27.9819]
[1777095362711,31.11,77537.89,10.0,0.42351,0.00018,27.9819]
[1777095365223,31.11,77537.8,10.0,0.42349,0.00018,27.98157]
[1777095370146,31.11,77537.58,10.0,0.42345,0.00018,27.98088]
[1777095376380,31.1,77537.83,10.0,0.42348,0.00018,27.98147]
[1777095381415,31.1,77539.79,10.0,0.42382,0.00018,27.98686]
[1777095384360,31.1,77540.92,10.0,0.42402,0.00018,27.98996]
[1777095391658,31.1,77543.29,10.0,0.42443,0.00018,27.99644]
[1777095397527,31.09,77543.92,10.0,0.42452,0.00018,27.9947]
[1777095403571,31.09,77545.38,10.0,0.42477,0.00018,27.99858]
[1777095405241,31.09,77545.37,10.0,0.42476,0.00018,27.99853]
[1777095406379,31.09,77545.42,10.0,0.42477,0.00018,27.99864]
[1777095408679,31.09,77545.6,10.0,0.4248,0.00018,27.99909]
[1777095414168,31.08,77545.55,10.0,0.42478,0.00018,27.99886]
[1777095415285,31.08,77545.34,10.0,0.42474,0.00018,27.9982]
[1777095424898,31.08,77550.92,10.0,0.42571,0.00018,28.01336]
[1777095434791,31.07,77551.04,10.0,0.4257,0.00018,28.01323]
[1777095439826,31.06,77551.14,10.0,0.42571,0.00018,28.01334]
[1777095445868,31.06,77550.72,10.0,0.42562,0.00018,28.01201]
[1777095452917,31.05,77550.96,10.0,0.42563,0.00018,28.00918]
[1777095459967,31.05,77550.73,10.0,0.42558,0.00018,28.00834]
[1777095465007,31.04,77550.56,10.0,0.42554,0.00018,28.00773]
[1777095469973,31.04,77550.83,10.0,0.42558,0.00018,28.00836]
[1777095470002,31.04,77551.22,10.0,0.42564,0.00018,28.00939]
[1777095477089,31.03,77556.65,10.0,0.42659,0.00018,28.02388]
[1777095482125,31.03,77556.44,10.0,0.42654,0.00018,28.02316]
[1777095487160,31.02,77556.39,10.0,0.42652,0.00018,28.02287]
[1777095495216,31.02,77555.45,10.0,0.42633,0.00018,28.0201]
[1777095502697,31.01,77555.41,10.0,0.42632,0.00018,28.01994]
[1777095505583,31.01,77555.45,10.0,0.42631,0.00018,28.01987]
[1777095506866,31.01,77555.53,10.0,0.42633,0.00018,28.02006]
[1777095512335,31.0,77556.13,10.0,0.42641,0.00018,28.01824]
[1777095520392,31.0,77555.55,10.0,0.42629,0.00018,28.01647]
[1777095525427,30.99,77554.73,10.0,0.42614,0.00018,28.01413]
[1777095534491,30.99,77555.72,10.0,0.4263,0.00018,28.01661]
[1777095539526,30.99,77556.73,10.0,0.42647,0.00018,28.01923]
[1777095544562,30.98,77556.42,10.0,0.4264,0.00018,28.01826]
[1777095549597,30.98,77556.96,10.0,0.42649,0.00018,28.01961]
[1777095558660,30.97,77556.93,10.0,0.42647,0.00018,28.01931]
[1777095567722,30.97,77556.97,10.0,0.42646,0.00018,28.0192]
[1777095575779,30.96,77556.92,10.0,0.42643,0.00018,28.01562]
[1777095582828,30.96,77558.27,10.0,0.42665,0.00018,28.01911]
[1777095587863,30.95,77562.02,10.0,0.42731,0.00018,28.02908]
[1777095589649,30.95,77562.25,10.0,0.42735,0.00018,28.02967]
[1777095594914,30.95,77564.26,10.0,0.42769,0.00018,28.03489]
[1777095604023,30.94,77565.78,10.0,0.42794,0.00018,28.03868]
[1777095614094,30.93,77565.88,10.0,0.42794,0.00018,28.03866]
[1777095619129,30.93,77570.4,10.0,0.42873,0.00018,28.05051]
[1777095624164,30.93,77571.11,10.0,0.42885,0.00018,28.05228]
[1777095629199,30.92,77572.33,10.0,0.42906,0.00018,28.05538]
[1777095634234,30.92,77572.26,10.0,0.42903,0.00018,28.05184]
[1777095635994,30.92,77572.26,10.0,0.42903,0.00018,28.05184]
[1777095637339,30.92,77572.69,10.0,0.4291,0.00018,28.05295]
[1777095643297,30.91,77572.96,10.0,0.42914,0.00018,28.05351]
[1777095649339,30.91,77573.18,10.0,0.42917,0.00018,28.05397]
[1777095654373,30.91,77573.58,10.0,0.42923,0.00018,28.05493]
[1777095659409,30.9,77573.74,10.0,0.42925,0.00018,28.05526]
[1777095661785,30.9,77573.66,10.0,0.42924,0.00018,28.05503]
[1777095663135,30.9,77573.79,10.0,0.42926,0.00018,28.05535]
[1777095663842,30.9,77573.73,10.0,0.42925,0.00018,28.05517]
[1777095670485,30.9,77575.63,10.0,0.42957,0.00018,28.06001]
[1777095675521,30.9,77576.62,10.0,0.42974,0.00018,28.06251]
[1777095682570,30.89,77576.4,10.0,0.42969,0.00018,28.06182]
[1777095688612,30.89,77576.52,10.0,0.42971,0.00018,28.06202]
[1777095693647,30.89,77576.72,10.0,0.42973,0.00018,28.05919]
[1777095698682,30.88,77576.57,10.0,0.42969,0.00018,28.05871]
[1777095705731,30.88,77576.52,10.0,0.42967,0.00018,28.05844]
[1777095718822,30.87,77576.77,10.0,0.4297,0.00018,28.05883]
[1777095725871,30.87,77576.7,10.0,0.42967,0.00018,28.05851]
[1777095732919,30.86,77577.17,10.0,0.42974,0.00018,28.0596]
[1777095734017,30.86,77577.17,10.0,0.42974,0.00018,28.0596]
[1777095735407,30.86,77577.05,10.0,0.42972,0.00018,28.05925]
[1777095741072,30.86,77576.91,10.0,0.42969,0.00018,28.0588]
[1777095742420,30.86,77576.95,10.0,0.42969,0.00018,28.05887]
[1777095751046,30.85,77576.53,10.0,0.4296,0.00018,28.05435]
[1777095751594,30.85,77576.53,10.0,0.4296,0.00018,28.05435]
[1777095753078,30.85,77576.49,10.0,0.42959,0.00018,28.05423]
[1777095758180,30.85,77576.37,10.0,0.42956,0.00018,28.05385]
[1777095766150,30.85,77576.45,10.0,0.42956,0.00018,28.05389]
[1777095771187,30.84,77576.59,10.0,0.42958,0.00018,28.05417]
[1777095776222,30.84,77576.71,10.0,0.4296,0.00018,28.0544]
[1777095782272,30.84,77576.56,10.0,0.42956,0.00018,28.05391]
[1777095788315,30.84,77576.59,10.0,0.42956,0.00018,28.05389]
[1777095793349,30.83,77576.74,10.0,0.42958,0.00018,28.05421]
[1777095797754,30.83,77576.72,10.0,0.42957,0.00018,28.05411]
[1777095799100,30.83,77576.76,10.0,0.42958,0.00018,28.05418]
[1777095800399,30.83,77576.95,10.0,0.42961,0.00018,28.05464]
[1777095805744,30.83,77576.95,10.0,0.42961,0.00018,28.05464]
[1777095807136,30.83,77576.95,10.0,0.4296,0.00018,28.05456]
[1777095812774,30.83,77577.28,10.0,0.42966,0.00018,28.05537]
[1777095814129,30.82,77577.28,10.0,0.42964,0.00018,28.05206]
[1777095823655,30.82,77577.03,10.0,0.42959,0.00018,28.05134]
[1777095824937,30.82,77577.03,10.0,0.42959,0.00018,28.05126]
[1777095831617,30.82,77576.81,10.0,0.42954,0.00018,28.05058]
[1777095836652,30.81,77576.54,10.0,0.42949,0.00018,28.04981]
[1777095841687,30.81,77576.13,10.0,0.42941,0.00018,28.04867]
[1777095843006,30.81,77576.13,10.0,0.42941,0.00018,28.04867]
[1777095844308,30.81,77576.22,10.0,0.42942,0.00018,28.04889]
[1777095849743,30.81,77576.33,10.0,0.42944,0.00018,28.04908]
[1777095855785,30.81,77576.0,10.0,0.42937,0.00018,28.04814]
[1777095860820,30.8,77576.08,10.0,0.42938,0.00018,28.04828]
[1777095866862,30.8,77576.08,10.0,0.42937,0.00018,28.0482]
[1777095872262,30.8,77576.17,10.0,0.42938,0.00018,28.04838]
[1777095873625,30.8,77575.9,10.0,0.42933,0.00018,28.04438]
[1777095877263,30.8,77576.06,10.0,0.42935,0.00018,28.04476]
[1777095881911,30.8,77575.94,10.0,0.42932,0.00018,28.04435]
[1777095887002,30.79,77575.67,10.0,0.42926,0.00018,28.04351]
[1777095888569,30.79,77575.77,10.0,0.42928,0.00018,28.04376]
[1777095889016,30.79,77567.57,10.0,0.42782,0.00018,28.02196]
[1777095890023,30.79,77560.19,10.0,0.4265,0.00018,28.00202]
[1777095895061,30.79,77559.64,10.0,0.4264,0.00018,28.00049]
[1777095900096,30.79,77559.59,10.0,0.42639,0.00018,28.00032]
[1777095902270,30.79,77559.18,10.0,0.42631,0.00018,27.99919]
[1777095909159,30.79,77559.22,10.0,0.42631,0.00018,27.99923]
[1777095914194,30.79,77559.15,10.0,0.4263,0.00018,27.99899]
[1777095922250,30.78,77558.83,10.0,0.42623,0.00018,27.99803]
[1777095923935,30.78,77558.83,10.0,0.42623,0.00018,27.99803]
[1777095925189,30.78,77558.83,10.0,0.42623,0.00018,27.99801]
[1777095930967,30.78,77558.64,10.0,0.42619,0.00018,27.99743]
[1777095930978,30.78,77558.64,10.0,0.42619,0.00018,27.99743]
[1777095932140,30.78,77558.82,10.0,0.42621,0.00018,27.99463]
[1777095943397,30.78,77558.78,10.0,0.4262,0.00018,27.99436]
[1777095946347,30.78,77558.78,10.0,0.4262,0.00018,27.99436]
[1777095951453,30.77,77558.33,10.0,0.42611,0.00018,27.99301]
[1777095956488,30.77,77558.43,10.0,0.42612,0.00018,27.99321]
[1777095961511,30.77,77558.76,10.0,0.42617,0.00018,27.99405]
[1777095967565,30.77,77558.72,10.0,0.42616,0.00018,27.99383]
[1777095973608,30.76,77558.71,10.0,0.42615,0.00018,27.99369]
[1777095975510,30.76,77558.74,10.0,0.42615,0.00018,27.99376]
[1777095976735,30.76,77558.74,10.0,0.42615,0.00018,27.99376]
[1777095982671,30.76,77561.19,10.0,0.42658,0.00018,28.00031]
[1777095987705,30.76,77562.82,10.0,0.42686,0.00018,28.00464]
[1777095990731,30.76,77562.72,10.0,0.42684,0.00018,28.00435]
[1777095991943,30.75,77562.72,10.0,0.42684,0.00018,28.00432]
[1777095999103,30.75,77563.24,10.0,0.42692,0.00018,28.00235]
[1777095999108,30.75,77563.24,10.0,0.42692,0.00018,28.00235]
[1777096000385,30.75,77563.79,10.0,0.42701,0.00018,28.0038]
[1777096005604,30.75,77569.78,10.0,0.42807,0.00018,28.01981]
[1777096012896,30.74,77571.78,10.0,0.42842,0.00018,28.02498]
[1777096019944,30.74,77574.28,10.0,0.42885,0.00018,28.03149]
[1777096026993,30.74,77574.36,10.0,0.42887,0.00018,28.03168]
[1777096033034,30.74,77574.42,10.0,0.42888,0.00018,28.03181]
[1777096035822,30.74,77574.42,10.0,0.42888,0.00018,28.03181]
[1777096037230,30.74,77574.45,10.0,0.42888,0.00018,28.03189]
[1777096043105,30.74,77574.35,10.0,0.42886,0.00018,28.03161]
[1777096049147,30.74,77574.64,10.0,0.42891,0.00018,28.03238]
[1777096051161,30.74,77566.95,10.0,0.42753,0.00018,28.00857]
[1777096056196,30.73,77564.59,10.0,0.4271,0.00018,28.00214]
[1777096061230,30.73,77565.71,10.0,0.4273,0.00018,28.00512]
[1777096066266,30.73,77566.91,10.0,0.42751,0.00018,28.00833]
[1777096071246,30.73,77567.0,10.0,0.42753,0.00018,28.00856]
[1777096072458,30.73,77567.0,10.0,0.42753,0.00018,28.00855]
[1777096078266,30.73,77566.79,10.0,0.42749,0.00018,28.00797]
[1777096079583,30.73,77566.95,10.0,0.42752,0.00018,28.0084]
[1777096095475,30.73,77566.34,10.0,0.4274,0.00018,28.00667]
[1777096100510,30.73,77566.61,10.0,0.42745,0.00018,28.00737]
[1777096105545,30.73,77563.21,10.0,0.42684,0.00018,27.99814]
[1777096111586,30.73,77560.19,10.0,0.42628,0.00018,27.98658]
[1777096113044,30.73,77560.19,10.0,0.42628,0.00018,27.98658]
[1777096114231,30.72,77560.19,10.0,0.42628,0.00018,27.98655]
[1777096119643,30.72,77559.83,10.0,0.42621,0.00018,27.98549]
[1777096124677,30.72,77560.28,10.0,0.42629,0.00018,27.98666]
[1777096133746,30.72,77560.61,10.0,0.42633,0.00018,27.98744]
[1777096139029,30.72,77560.49,10.0,0.42631,0.00018,27.98707]
[1777096140360,30.72,77560.18,10.0,0.42625,0.00018,27.9862]
[1777096149231,30.71,77559.97,10.0,0.42621,0.00018,27.98556]
[1777096150455,30.71,77559.97,10.0,0.42621,0.00018,27.98551]
[1777096155899,30.71,77561.18,10.0,0.42642,0.00018,27.98874]
[1777096160936,30.71,77561.12,10.0,0.4264,0.00018,27.98852]
[1777096165972,30.71,77561.07,10.0,0.42639,0.00018,27.98834]
[1777096171007,30.71,77560.06,10.0,0.4262,0.00018,27.98226]
[1777096176042,30.7,77557.45,10.0,0.42573,0.00018,27.97504]
[1777096177136,30.7,77557.45,10.0,0.42573,0.00018,27.97504]
[1777096183091,30.7,77554.64,10.0,0.42522,0.00018,27.96724]
[1777096190144,30.7,77554.35,10.0,0.42516,0.00018,27.96638]
[1777096195175,30.7,77553.79,10.0,0.42506,0.00018,27.9648]
[1777096201217,30.7,77553.23,10.0,0.42496,0.00018,27.96321]
[1777096206252,30.7,77552.11,10.0,0.42476,0.00018,27.96006]
[1777096212294,30.7,77551.74,10.0,0.42469,0.00018,27.959]
[1777096220350,30.7,77550.19,10.0,0.42441,0.00018,27.95465]
[1777096225385,30.7,77550.26,10.0,0.42442,0.00018,27.95482]
[1777096232434,30.7,77550.34,10.0,0.42442,0.00018,27.95173]
[1777096235413,30.7,77550.37,10.0,0.42442,0.00018,27.95181]
[1777096240490,30.7,77546.41,10.0,0.42372,0.00018,27.94069]
[1777096245525,30.7,77547.33,10.0,0.42388,0.00018,27.94329]
[1777096250561,30.7,77547.58,10.0,0.42393,0.00018,27.94402]
[1777096255595,30.7,77547.57,10.0,0.42393,0.00018,27.94402]
[1777096263652,30.7,77547.3,10.0,0.42388,0.00018,27.94333]
[1777096268687,30.7,77547.46,10.0,0.42392,0.00018,27.94384]
[1777096273722,30.7,77548.8,10.0,0.42416,0.00018,27.94765]
[1777096285806,30.7,77548.82,10.0,0.42417,0.00018,27.94782]
[1777096296883,30.71,77548.86,10.0,0.42418,0.00018,27.94475]
[1777096304939,30.71,77548.18,10.0,0.42406,0.00018,27.94288]
[1777096312995,30.71,77548.69,10.0,0.42415,0.00018,27.94433]
[1777096318030,30.71,77548.68,10.0,0.42415,0.00018,27.94436]
[1777096323065,30.71,77548.69,10.0,0.42416,0.00018,27.94444]
[1777096324411,30.71,77548.69,10.0,0.42416,0.00018,27.94444]
[1777096330114,30.71,77548.62,10.0,0.42415,0.00018,27.94432]
[1777096334216,30.71,77548.62,10.0,0.42415,0.00018,27.94432]
[1777096334702,30.71,77548.62,10.0,0.42415,0.00018,27.94432]
[1777096340185,30.72,77548.63,10.0,0.42416,0.00018,27.94444]
[1777096346227,30.72,77548.68,10.0,0.42418,0.00018,27.94466]
[1777096347014,30.72,77548.68,10.0,0.42418,0.00018,27.94466]
[1777096348114,30.72,77548.68,10.0,0.42418,0.00018,27.94468]
[1777096351276,30.72,77548.66,10.0,0.42417,0.00018,27.94463]
[1777096352331,30.72,77548.66,10.0,0.42417,0.00018,27.9414]
[1777096361332,30.72,77548.66,10.0,0.42417,0.00018,27.94151]
[1777096366367,30.72,77548.58,10.0,0.42416,0.00018,27.94133]
[1777096371402,30.72,77548.59,10.0,0.42417,0.00018,27.9414]
[1777096376741,30.73,77548.57,10.0,0.42417,0.00018,27.94137]
[1777096378039,30.73,77548.6,10.0,0.42417,0.00018,27.94146]
[1777096383486,30.73,77548.33,10.0,0.42413,0.00018,27.94074]
[1777096388521,30.73,77548.56,10.0,0.42417,0.00018,27.94141]
[1777096389778,30.73,77548.56,10.0,0.42417,0.00018,27.94141]
[1777096395570,30.73,77548.09,10.0,0.42409,0.00018,27.94013]
[1777096400605,30.73,77548.11,10.0,0.42409,0.00018,27.9401]
[1777096406647,30.72,77548.09,10.0,0.42407,0.00018,27.93982]
[1777096409036,30.72,77548.09,10.0,0.42407,0.00018,27.93982]
[1777096414703,30.72,77555.28,10.0,0.42534,0.00018,27.95646]
[1777096425779,30.72,77555.1,10.0,0.4253,0.00018,27.95597]
[1777096430815,30.72,77552.15,10.0,0.42478,0.00018,27.94779]
[1777096435850,30.72,77551.85,10.0,0.42472,0.00018,27.94695]
[1777096440885,30.72,77551.88,10.0,0.42473,0.00018,27.94703]
[1777096445920,30.72,77546.93,10.0,0.42384,0.00018,27.93319]
[1777096450957,30.72,77547.44,10.0,0.42393,0.00018,27.93463]
[1777096458005,30.72,77547.2,10.0,0.42389,0.00018,27.93394]
[1777096461527,30.72,77547.2,10.0,0.42389,0.00018,27.93394]
[1777096468077,30.72,77543.24,10.0,0.42318,0.00018,27.92269]
[1777096473111,30.72,77542.66,10.0,0.42307,0.00018,27.91782]
[1777096478148,30.72,77543.4,10.0,0.4232,0.00018,27.91996]
[1777096483182,30.72,77544.23,10.0,0.42335,0.00018,27.92236]
[1777096492245,30.72,77544.65,10.0,0.42344,0.00018,27.92364]
[1777096497279,30.72,77545.24,10.0,0.42354,0.00018,27.92536]
[1777096502315,30.72,77545.15,10.0,0.42353,0.00018,27.92516]
[1777096507350,30.73,77544.14,10.0,0.42336,0.00018,27.92238]
[1777096517371,30.73,77544.09,10.0,0.42335,0.00018,27.92225]
[1777096518480,30.73,77544.09,10.0,0.42336,0.00018,27.92237]
[1777096525114,30.73,77544.16,10.0,0.42337,0.00018,27.92261]
[1777096526834,30.73,77544.16,10.0,0.42338,0.00018,27.92268]
[1777096538571,30.74,77544.12,10.0,0.42337,0.00018,27.91948]
[1777096545619,30.74,77543.12,10.0,0.4232,0.00018,27.91676]
[1777096550655,30.74,77542.93,10.0,0.42318,0.00018,27.91631]
[1777096559717,30.75,77542.89,10.0,0.42318,0.00018,27.91635]
[1777096565760,30.75,77542.09,10.0,0.42305,0.00018,27.9142]
[1777096575830,30.75,77542.09,10.0,0.42306,0.00018,27.91437]
[1777096581872,30.76,77542.3,10.0,0.4231,0.00018,27.91507]
[1777096586907,30.76,77542.3,10.0,0.42311,0.00018,27.91516]
[1777096591942,30.76,77541.83,10.0,0.42302,0.00018,27.91063]
[1777096597983,30.76,77541.75,10.0,0.42301,0.00018,27.91051]
[1777096608508,30.76,77541.74,10.0,0.42301,0.00018,27.9105]
[1777096622151,30.77,77541.71,10.0,0.42304,0.00018,27.9108]
[1777096624702,30.77,77541.71,10.0,0.42304,0.00018,27.9108]
[1777096625841,30.77,77541.71,10.0,0.42304,0.00018,27.91085]
[1777096631215,30.78,77537.38,10.0,0.42227,0.00018,27.89864]
[1777096636250,30.78,77536.37,10.0,0.4221,0.00018,27.89586]
[1777096641287,30.78,77536.36,10.0,0.42211,0.00018,27.89596]
[1777096646322,30.79,77537.08,10.0,0.42224,0.00018,27.89812]
[1777096651357,30.79,77537.19,10.0,0.42226,0.00018,27.89525]
[1777096653287,30.79,77537.05,10.0,0.42224,0.00018,27.89487]
[1777096657333,30.79,77537.14,10.0,0.42226,0.00018,27.8952]
[1777096662434,30.79,77537.37,10.0,0.42231,0.00018,27.89596]
[1777096667471,30.79,77536.42,10.0,0.42214,0.00018,27.89334]
[1777096669294,30.79,77536.42,10.0,0.42214,0.00018,27.89334]
[1777096670673,30.8,77536.42,10.0,0.42215,0.00018,27.89337]
[1777096677541,30.8,77536.56,10.0,0.42218,0.00018,27.89391]
[1777096682577,30.8,77536.13,10.0,0.42211,0.00018,27.89276]
[1777096687572,30.8,77537.03,10.0,0.42228,0.00018,27.8954]
[1777096687675,30.8,77537.03,10.0,0.42228,0.00018,27.8954]
[1777096688797,30.8,77536.88,10.0,0.42225,0.00018,27.89499]
[1777096694671,30.81,77536.89,10.0,0.42226,0.00018,27.89512]
[1777096699706,30.81,77536.84,10.0,0.42226,0.00018,27.89505]
[1777096704741,30.81,77536.83,10.0,0.42226,0.00018,27.8951]
[1777096712797,30.81,77536.74,10.0,0.42224,0.00018,27.89168]
[1777096719847,30.81,77536.92,10.0,0.42228,0.00018,27.89229]
[1777096726896,30.82,77537.01,10.0,0.4223,0.00018,27.89265]
[1777096731940,30.82,77536.86,10.0,0.42228,0.00018,27.89229]
[1777096732805,30.82,77536.86,10.0,0.42228,0.00018,27.89229]
[1777096734011,30.82,77536.97,10.0,0.4223,0.00018,27.89261]
[1777096742011,30.82,77539.8,10.0,0.42281,0.00018,27.90076]
[1777096749060,30.82,77540.05,10.0,0.42286,0.00018,27.90154]
[1777096761143,30.83,77540.01,10.0,0.42287,0.00018,27.90155]
[1777096765444,30.83,77539.98,10.0,0.42286,0.00018,27.90147]
[1777096766515,30.83,77539.98,10.0,0.42286,0.00018,27.90152]
[1777096772484,30.83,77540.25,10.0,0.42292,0.00018,27.90231]
[1777096773594,30.83,77540.25,10.0,0.42291,0.00018,27.89907]
[1777096779594,30.83,77540.21,10.0,0.4229,0.00018,27.89897]
[1777096779596,30.83,77540.21,10.0,0.4229,0.00018,27.89897]
[1777096780728,30.83,77540.21,10.0,0.4229,0.00018,27.899]
[1777096788339,30.83,77540.11,10.0,0.42289,0.00018,27.89876]
[1777096789772,30.83,77540.11,10.0,0.42289,0.00018,27.89876]
[1777096790854,30.83,77540.09,10.0,0.42289,0.00018,27.89871]
[1777096794280,30.83,77540.09,10.0,0.42289,0.00018,27.89872]
[1777096795312,30.83,77540.09,10.0,0.42289,0.00018,27.89873]
[1777096796229,30.83,77540.09,10.0,0.42289,0.00018,27.89873]
[1777096796507,30.83,77540.09,10.0,0.42289,0.00018,27.89873]
[1777096800282,30.83,77540.84,10.0,0.42302,0.00018,27.90086]
[1777096809489,30.83,77541.96,10.0,0.42322,0.00018,27.90402]
[1777096814524,30.83,77541.99,10.0,0.42323,0.00018,27.9041]
[1777096822579,30.83,77542.63,10.0,0.42334,0.00018,27.90589]
[1777096827615,30.83,77545.39,10.0,0.42383,0.00018,27.91362]
[1777096836677,30.83,77546.0,10.0,0.42393,0.00018,27.91201]
[1777096841713,30.83,77547.07,10.0,0.42411,0.00018,27.91497]
[1777096846748,30.83,77547.05,10.0,0.42411,0.00018,27.91488]
[1777096851783,30.83,77547.06,10.0,0.42411,0.00018,27.91488]
[1777096856818,30.83,77547.21,10.0,0.42413,0.00018,27.91527]
[1777096859839,30.83,77556.29,10.0,0.42575,0.00018,27.94036]
[1777096861595,30.83,77556.4,10.0,0.42577,0.00018,27.94064]
[1777096867894,30.82,77556.14,10.0,0.42571,0.00018,27.93982]
[1777096872929,30.82,77555.87,10.0,0.42566,0.00018,27.93902]
[1777096876773,30.82,77555.83,10.0,0.42565,0.00018,27.9389]
[1777096878084,30.82,77555.83,10.0,0.42565,0.00018,27.93886]
[1777096883785,30.82,77555.83,10.0,0.42565,0.00018,27.93885]
[1777096885107,30.82,77555.83,10.0,0.42564,0.00018,27.93877]
[1777096891057,30.82,77555.85,10.0,0.42563,0.00018,27.93546]
[1777096896092,30.81,77556.08,10.0,0.42567,0.00018,27.93602]
[1777096901127,30.81,77556.07,10.0,0.42566,0.00018,27.93592]
[1777096906162,30.81,77556.19,10.0,0.42568,0.00018,27.93618]
[1777096910685,30.81,77556.19,10.0,0.42567,0.00018,27.93617]
[1777096912008,30.81,77556.19,10.0,0.42567,0.00018,27.93611]
[1777096919257,30.8,77555.45,10.0,0.42553,0.00018,27.93396]
[1777096924292,30.8,77555.79,10.0,0.42559,0.00018,27.93483]
[1777096930334,30.8,77555.78,10.0,0.42558,0.00018,27.93471]
[1777096936199,30.8,77555.82,10.0,0.42558,0.00018,27.93481]
[1777096937473,30.8,77555.82,10.0,0.42558,0.00018,27.93474]
[1777096943260,30.8,77555.82,10.0,0.42557,0.00018,27.93467]
[1777096944567,30.8,77555.98,10.0,0.4256,0.00018,27.93508]
[1777096952488,30.79,77555.84,10.0,0.42555,0.00018,27.93129]
[1777096957801,30.79,77555.84,10.0,0.42555,0.00018,27.93124]
[1777096959073,30.79,77555.84,10.0,0.42555,0.00018,27.93121]
[1777096965579,30.79,77555.87,10.0,0.42555,0.00018,27.93121]
[1777096970614,30.79,77555.97,10.0,0.42556,0.00018,27.93143]
[1777096976656,30.78,77555.93,10.0,0.42555,0.00018,27.93124]
[1777096981691,30.78,77556.04,10.0,0.42556,0.00018,27.93149]
[1777096994783,30.78,77556.12,10.0,0.42557,0.00018,27.93159]
[1777097000825,30.78,77558.04,10.0,0.42591,0.00018,27.9368]
[1777097009889,30.78,77557.97,10.0,0.42589,0.00018,27.93651]
[1777097014924,30.77,77558.03,10.0,0.42589,0.00018,27.93335]
[1777097019959,30.77,77557.91,10.0,0.42586,0.00018,27.93298]
[1777097028015,30.77,77558.44,10.0,0.42595,0.00018,27.93436]
[1777097033049,30.77,77558.38,10.0,0.42594,0.00018,27.93415]
[1777097039212,30.77,77558.37,10.0,0.42593,0.00018,27.93411]
[1777097040556,30.77,77558.33,10.0,0.42592,0.00018,27.93396]
[1777097046141,30.77,77558.32,10.0,0.42592,0.00018,27.93387]
[1777097048806,30.77,77558.32,10.0,0.42592,0.00018,27.93387]
[1777097050172,30.77,77558.32,10.0,0.42592,0.00018,27.93384]
[1777097055844,30.76,77558.29,10.0,0.42591,0.00018,27.93371]
[1777097055855,30.76,77558.29,10.0,0.42591,0.00018,27.93371]
[1777097057117,30.76,77558.29,10.0,0.42591,0.00018,27.9337]
[1777097063261,30.76,77558.26,10.0,0.4259,0.00018,27.93356]
[1777097068296,30.76,77558.35,10.0,0.42591,0.00018,27.93377]
[1777097073331,30.76,77558.28,10.0,0.42588,0.00018,27.93026]
[1777097080380,30.76,77558.35,10.0,0.42589,0.00018,27.9304]
[1777097085415,30.76,77557.96,10.0,0.42582,0.00018,27.92929]
[1777097091229,30.76,77558.47,10.0,0.42591,0.00018,27.93067]
[1777097092465,30.76,77558.47,10.0,0.42591,0.00018,27.93065]
[1777097094617,30.76,77558.47,10.0,0.42591,0.00018,27.93064]
[1777097095992,30.76,77558.47,10.0,0.42591,0.00018,27.93063]
[1777097101920,30.75,77558.34,10.0,0.42588,0.00018,27.93023]
[1777097103228,30.75,77558.46,10.0,0.4259,0.00018,27.93055]
[1777097108579,30.75,77558.17,10.0,0.42585,0.00018,27.92972]
[1777097109271,30.75,77558.17,10.0,0.42585,0.00018,27.92972]
[1777097110628,30.75,77558.17,10.0,0.42585,0.00018,27.92971]
[1777097116636,30.75,77558.1,10.0,0.42583,0.00018,27.92948]
[1777097117264,30.75,77558.1,10.0,0.42583,0.00018,27.92948]
[1777097118439,30.75,77558.1,10.0,0.42583,0.00018,27.92948]
[1777097123416,30.75,77558.1,10.0,0.42583,0.00018,27.92947]
[1777097124702,30.75,77558.1,10.0,0.42583,0.00018,27.92945]
[1777097132748,30.75,77557.84,10.0,0.42577,0.00018,27.92541]
[1777097136727,30.75,77558.0,10.0,0.4258,0.00018,27.92584]
[1777097137239,30.75,77558.0,10.0,0.4258,0.00018,27.92584]
[1777097138517,30.75,77558.0,10.0,0.4258,0.00018,27.92583]
[1777097146256,30.75,77557.98,10.0,0.42579,0.00018,27.92575]
[1777097147539,30.75,77557.98,10.0,0.42579,0.00018,27.92574]
[1777097154000,30.75,77558.07,10.0,0.4258,0.00018,27.92596]
[1777097155299,30.75,77558.02,10.0,0.42579,0.00018,27.92581]
[1777097160576,30.75,77558.08,10.0,0.4258,0.00018,27.92597]
[1777097165980,30.75,77558.17,10.0,0.42582,0.00018,27.92617]
[1777097167325,30.75,77558.17,10.0,0.42582,0.00018,27.92617]
[1777097167706,30.75,77558.17,10.0,0.42582,0.00018,27.92617]
[1777097169014,30.75,77558.21,10.0,0.42582,0.00018,27.92628]
[1777097175043,30.75,77558.18,10.0,0.42582,0.00018,27.92616]
[1777097180077,30.74,77557.99,10.0,0.42578,0.00018,27.92562]
[1777097182368,30.74,77557.99,10.0,0.42578,0.00018,27.92562]
[1777097182792,30.74,77557.99,10.0,0.42578,0.00018,27.92562]
[1777097184126,30.74,77557.99,10.0,0.42578,0.00018,27.92562]
[1777097184471,30.74,77564.88,10.0,0.42701,0.00018,27.9444]
[1777097185112,30.74,77572.93,10.0,0.42845,0.00018,27.966]
[1777097190148,30.74,77575.03,10.0,0.42882,0.00018,27.97151]
[1777097191137,30.74,77575.03,10.0,0.42882,0.00018,27.97151]
[1777097196190,30.74,77575.23,10.0,0.42885,0.00018,27.96879]
[1777097201225,30.74,77575.88,10.0,0.42897,0.00018,27.97054]
[1777097206261,30.74,77576.87,10.0,0.42915,0.00018,27.97317]
[1777097211296,30.74,77576.9,10.0,0.42916,0.00018,27.97327]
[1777097215840,30.74,77577.16,10.0,0.4292,0.00018,27.97397]
[1777097222373,30.74,77576.21,10.0,0.42903,0.00018,27.97147]
[1777097229423,30.74,77577.04,10.0,0.42918,0.00018,27.97366]
[1777097234458,30.74,77576.43,10.0,0.42907,0.00018,27.97204]
[1777097239492,30.74,77571.63,10.0,0.42821,0.00018,27.95926]
[1777097244528,30.74,77573.66,10.0,0.42857,0.00018,27.96463]
[1777097249563,30.74,77574.47,10.0,0.42872,0.00018,27.96676]
[1777097254598,30.74,77575.52,10.0,0.42889,0.00018,27.96625]
[1777097259633,30.74,77575.6,10.0,0.42891,0.00018,27.96646]
[1777097261843,30.74,77575.42,10.0,0.42887,0.00018,27.96598]
[1777097263192,30.74,77575.28,10.0,0.42885,0.00018,27.96561]
[1777097268695,30.74,77575.64,10.0,0.42891,0.00018,27.96655]
[1777097273730,30.74,77575.24,10.0,0.42884,0.00018,27.96548]
[1777097275884,30.74,77575.36,10.0,0.42886,0.00018,27.9658]
[1777097277281,30.74,77575.23,10.0,0.42884,0.00018,27.96546]
[1777097282794,30.74,77575.16,10.0,0.42883,0.00018,27.96526]
[1777097282920,30.74,77575.16,10.0,0.42883,0.00018,27.96526]
[1777097284460,30.74,77575.19,10.0,0.42883,0.00018,27.96534]
[1777097289843,30.74,77575.53,10.0,0.42889,0.00018,27.96623]
[1777097289927,30.74,77575.53,10.0,0.42889,0.00018,27.96623]
[1777097291255,30.74,77575.4,10.0,0.42887,0.00018,27.96588]
[1777097296892,30.74,77575.46,10.0,0.42888,0.00018,27.96604]
[1777097296969,30.74,77575.46,10.0,0.42888,0.00018,27.96604]
[1777097298302,30.74,77575.46,10.0,0.42888,0.00018,27.96604]
[1777097313004,30.74,77575.11,10.0,0.4288,0.00018,27.96182]
[1777097318094,30.74,77574.76,10.0,0.42874,0.00018,27.96089]
[1777097318104,30.74,77574.76,10.0,0.42874,0.00018,27.96089]
[1777097319525,30.74,77574.76,10.0,0.42874,0.00018,27.96089]
[1777097325088,30.74,77575.36,10.0,0.42885,0.00018,27.96247]
[1777097334151,30.74,77575.67,10.0,0.4289,0.00018,27.96329]
[1777097340193,30.74,77575.56,10.0,0.42888,0.00018,27.963]
[1777097345228,30.74,77576.3,10.0,0.42902,0.00018,27.96496]
[1777097350262,30.74,77575.92,10.0,0.42895,0.00018,27.96396]
[1777097356305,30.74,77575.82,10.0,0.42893,0.00018,27.96369]
[1777097361341,30.74,77576.37,10.0,0.42903,0.00018,27.96515]
[1777097362631,30.74,77576.37,10.0,0.42903,0.00018,27.96515]
[1777097364017,30.74,77576.51,10.0,0.42905,0.00018,27.96552]
[1777097377452,30.74,77576.8,10.0,0.4291,0.00018,27.963]
[1777097382488,30.74,77577.52,10.0,0.42923,0.00018,27.9649]
[1777097387523,30.74,77581.9,10.0,0.43001,0.00018,27.97642]
[1777097396586,30.74,77583.45,10.0,0.4303,0.00018,27.98055]
[1777097401621,30.74,77583.6,10.0,0.43033,0.00018,27.98099]
[1777097406656,30.74,77581.49,10.0,0.42995,0.00018,27.97552]
[1777097411690,30.74,77579.29,10.0,0.42956,0.00018,27.96977]
[1777097416729,30.74,77578.07,10.0,0.42934,0.00018,27.96656]
[1777097421764,30.74,77576.92,10.0,0.42913,0.00018,27.96351]
[1777097429062,30.74,77576.9,10.0,0.42913,0.00018,27.96345]
[1777097429073,30.74,77576.9,10.0,0.42913,0.00018,27.96345]
[1777097430381,30.74,77576.91,10.0,0.42913,0.00018,27.96347]
[1777097436870,30.74,77576.65,10.0,0.42907,0.00018,27.95951]
[1777097441905,30.74,77576.96,10.0,0.42913,0.00018,27.96033]
[1777097445721,30.74,77576.91,10.0,0.42912,0.00018,27.9602]
[1777097447076,30.74,77576.89,10.0,0.42912,0.00018,27.96015]
[1777097458019,30.74,77577.18,10.0,0.42917,0.00018,27.96094]
[1777097465068,30.75,77576.89,10.0,0.42912,0.00018,27.96019]
[1777097467449,30.75,77576.89,10.0,0.42912,0.00018,27.96019]
[1777097468781,30.75,77576.89,10.0,0.42912,0.00018,27.9602]
[1777097475285,30.75,77576.61,10.0,0.42907,0.00018,27.95948]
[1777097476677,30.75,77576.81,10.0,0.42911,0.00018,27.96001]
[1777097482186,30.75,77576.63,10.0,0.42908,0.00018,27.95956]
[1777097487222,30.75,77576.73,10.0,0.4291,0.00018,27.95984]
[1777097493263,30.75,77576.8,10.0,0.4291,0.00018,27.95678]
[1777097498299,30.75,77576.74,10.0,0.42909,0.00018,27.95664]
[1777097505348,30.75,77576.59,10.0,0.42907,0.00018,27.95627]
[1777097511390,30.75,77576.55,10.0,0.42907,0.00018,27.9562]
[1777097517432,30.75,77576.87,10.0,0.42912,0.00018,27.95707]
[1777097522602,30.75,77576.73,10.0,0.4291,0.00018,27.95671]
[1777097523984,30.75,77576.44,10.0,0.42905,0.00018,27.95596]
[1777097529639,30.75,77576.49,10.0,0.42906,0.00018,27.95612]
[1777097530969,30.75,77576.62,10.0,0.42908,0.00018,27.95647]
[1777097536565,30.75,77576.48,10.0,0.42906,0.00018,27.95613]
[1777097542607,30.76,77576.45,10.0,0.42906,0.00018,27.95608]
[1777097543309,30.76,77576.45,10.0,0.42906,0.00018,27.95608]
[1777097544671,30.76,77576.45,10.0,0.42906,0.00018,27.95608]
[1777097558719,30.76,77576.61,10.0,0.42908,0.00018,27.95331]
[1777097569796,30.76,77576.54,10.0,0.42908,0.00018,27.95318]
[1777097571465,30.76,77576.63,10.0,0.42909,0.00018,27.95342]
[1777097572752,30.76,77576.37,10.0,0.42905,0.00018,27.95274]
[1777097580873,30.76,77576.8,10.0,0.42913,0.00018,27.95392]
[1777097583662,30.76,77576.75,10.0,0.42912,0.00018,27.9538]
[1777097583894,30.76,77568.51,10.0,0.42764,0.00018,27.93186]
[1777097588929,30.76,77564.58,10.0,0.42694,0.00018,27.92122]
[1777097593964,30.76,77563.49,10.0,0.42674,0.00018,27.91822]
[1777097600009,30.76,77563.3,10.0,0.4267,0.00018,27.91767]
[1777097605041,30.76,77565.47,10.0,0.42709,0.00018,27.92351]
[1777097610076,30.76,77565.69,10.0,0.42712,0.00018,27.92406]
[1777097615110,30.75,77565.01,10.0,0.42699,0.00018,27.9189]
[1777097620146,30.75,77564.85,10.0,0.42696,0.00018,27.91842]
[1777097628202,30.75,77565.37,10.0,0.42704,0.00018,27.91977]
[1777097633237,30.75,77568.2,10.0,0.42755,0.00018,27.92737]
[1777097639279,30.75,77570.7,10.0,0.428,0.00018,27.93408]
[1777097644316,30.75,77570.58,10.0,0.42798,0.00018,27.93377]
[1777097648021,30.75,77570.55,10.0,0.42797,0.00018,27.93369]
[1777097649357,30.75,77570.58,10.0,0.42798,0.00018,27.93377]
[1777097657409,30.75,77570.65,10.0,0.42799,0.00018,27.93395]
[1777097660229,30.75,77570.65,10.0,0.42799,0.00018,27.93395]
[1777097661480,30.75,77570.65,10.0,0.42799,0.00018,27.93395]
[1777097666805,30.75,77570.62,10.0,0.42798,0.00018,27.93387]
[1777097667297,30.75,77570.62,10.0,0.42798,0.00018,27.93387]
[1777097668614,30.75,77570.62,10.0,0.42798,0.00018,27.93386]
[1777097674530,30.75,77570.29,10.0,0.42791,0.00018,27.92968]
[1777097681579,30.75,77570.59,10.0,0.42796,0.00018,27.93046]
[1777097687621,30.75,77570.35,10.0,0.42792,0.00018,27.92979]
[1777097693662,30.75,77570.39,10.0,0.42792,0.00018,27.92986]
[1777097700711,30.75,77570.39,10.0,0.42792,0.00018,27.92983]
[1777097706754,30.75,77570.34,10.0,0.42791,0.00018,27.92966]
[1777097712795,30.74,77570.66,10.0,0.42796,0.00018,27.93049]
[1777097723084,30.74,77570.59,10.0,0.42795,0.00018,27.93029]
[1777097724371,30.74,77570.56,10.0,0.42794,0.00018,27.93016]
[1777097729915,30.74,77570.49,10.0,0.42793,0.00018,27.92994]
[1777097734950,30.74,77570.54,10.0,0.42792,0.00018,27.92677]
[1777097743006,30.74,77570.54,10.0,0.42792,0.00018,27.92673]
[1777097750681,30.74,77570.49,10.0,0.42791,0.00018,27.92659]
[1777097752000,30.74,77570.49,10.0,0.42791,0.00018,27.92656]
[1777097754707,30.74,77570.49,10.0,0.42791,0.00018,27.92655]
[1777097761758,30.74,77570.51,10.0,0.42791,0.00018,27.92657]
[1777097763046,30.74,77570.51,10.0,0.42791,0.00018,27.92656]
[1777097769189,30.74,77570.56,10.0,0.42792,0.00018,27.92666]
[1777097769756,30.74,77570.56,10.0,0.42792,0.00018,27.92666]
[1777097775232,30.74,77570.58,10.0,0.42792,0.00018,27.92669]
[1777097779784,30.74,77570.62,10.0,0.42792,0.00018,27.92679]
[1777097787315,30.73,77570.62,10.0,0.42792,0.00018,27.92674]
[1777097793552,30.73,77570.58,10.0,0.42791,0.00018,27.92663]
[1777097794834,30.73,77570.58,10.0,0.4279,0.00018,27.92333]
[1777097802115,30.73,77570.58,10.0,0.4279,0.00018,27.92331]
[1777097803432,30.73,77570.58,10.0,0.4279,0.00018,27.92329]
[1777097810383,30.73,77570.59,10.0,0.4279,0.00018,27.9233]
[1777097816520,30.73,77573.6,10.0,0.42844,0.00018,27.93132]
[1777097821555,30.73,77574.03,10.0,0.42851,0.00018,27.93247]
[1777097826590,30.73,77573.65,10.0,0.42845,0.00018,27.93145]
[1777097833639,30.73,77573.58,10.0,0.42843,0.00018,27.93126]
[1777097835555,30.73,77573.58,10.0,0.42843,0.00018,27.93126]
[1777097837008,30.73,77573.65,10.0,0.42845,0.00018,27.93144]
[1777097842647,30.73,77573.61,10.0,0.42844,0.00018,27.93134]
[1777097843965,30.73,77573.61,10.0,0.42844,0.00018,27.93133]
[1777097850766,30.73,77568.53,10.0,0.42752,0.00018,27.9177]
[1777097856809,30.73,77569.04,10.0,0.4276,0.00018,27.91576]
[1777097862851,30.73,77569.05,10.0,0.4276,0.00018,27.91576]
[1777097868893,30.73,77568.98,10.0,0.42759,0.00018,27.91553]
[1777097874935,30.73,77568.85,10.0,0.42756,0.00018,27.91515]
[1777097881110,30.73,77568.87,10.0,0.42756,0.00018,27.91519]
[1777097886124,30.72,77568.75,10.0,0.42754,0.00018,27.91485]
[1777097891143,30.72,77568.8,10.0,0.42755,0.00018,27.91497]
[1777097897089,30.72,77568.85,10.0,0.42756,0.00018,27.91508]
[1777097902124,30.72,77568.59,10.0,0.42751,0.00018,27.91437]
[1777097907159,30.72,77568.56,10.0,0.4275,0.00018,27.91428]
[1777097912194,30.72,77570.13,10.0,0.42778,0.00018,27.91523]
[1777097916224,30.72,77569.97,10.0,0.42775,0.00018,27.9148]
[1777097924281,30.72,77569.71,10.0,0.4277,0.00018,27.9141]
[1777097929316,30.72,77570.07,10.0,0.42777,0.00018,27.91507]
[1777097935373,30.72,77569.85,10.0,0.42773,0.00018,27.91449]
[1777097940409,30.72,77569.81,10.0,0.42772,0.00018,27.91438]
[1777097945444,30.72,77567.91,10.0,0.42738,0.00018,27.90926]
[1777097946831,30.72,77563.85,10.0,0.42665,0.00018,27.89826]
[1777097952493,30.72,77561.88,10.0,0.42629,0.00018,27.89288]
[1777097960051,30.72,77561.41,10.0,0.42621,0.00018,27.89159]
[1777097961250,30.72,77561.41,10.0,0.42621,0.00018,27.89158]
[1777097967582,30.72,77561.3,10.0,0.42619,0.00018,27.89128]
[1777097968742,30.72,77561.3,10.0,0.42619,0.00018,27.89126]
[1777097974651,30.72,77561.43,10.0,0.4262,0.00018,27.88832]
[1777097979686,30.72,77561.66,10.0,0.42624,0.00018,27.88893]
[1777097985728,30.72,77561.66,10.0,0.42624,0.00018,27.88891]
[1777097992777,30.72,77561.57,10.0,0.42622,0.00018,27.88864]
[1777097994304,30.72,77561.57,10.0,0.42622,0.00018,27.88864]
[1777097999581,30.72,77554.7,10.0,0.42499,0.00018,27.86973]
[1777098006208,30.72,77552.21,10.0,0.42454,0.00018,27.86284]
[1777098010146,30.72,77548.78,10.0,0.42393,0.00018,27.85332]
[1777098010227,30.72,77548.25,10.0,0.42384,0.00018,27.85185]
[1777098012917,30.72,77539.35,10.0,0.42225,0.00018,27.82667]
[1777098013631,30.72,77539.35,10.0,0.42225,0.00018,27.82667]
[1777098018959,30.73,77539.42,10.0,0.42227,0.00018,27.82697]
[1777098020183,30.73,77539.42,10.0,0.42227,0.00018,27.82697]
[1777098026008,30.73,77537.11,10.0,0.42187,0.00018,27.82052]
[1777098034063,30.74,77536.99,10.0,0.42185,0.00018,27.81709]
[1777098037197,30.74,77537.14,10.0,0.42188,0.00018,27.81755]
[1777098037299,30.74,77537.03,10.0,0.42186,0.00018,27.81729]
[1777098043127,30.74,77537.02,10.0,0.42187,0.00018,27.81746]
[1777098050176,30.75,77536.09,10.0,0.42172,0.00018,27.81504]
[1777098051691,30.75,77536.09,10.0,0.42172,0.00018,27.81504]
[1777098052131,30.75,77536.09,10.0,0.42172,0.00018,27.81504]
[1777098053183,30.75,77535.75,10.0,0.42167,0.00018,27.81413]
[1777098058233,30.76,77532.5,10.0,0.4211,0.00018,27.80499]
[1777098065282,30.76,77530.03,10.0,0.42068,0.00018,27.79811]
[1777098070317,30.77,77528.05,10.0,0.42034,0.00018,27.79256]
[1777098071490,30.77,77528.05,10.0,0.42034,0.00018,27.79256]
[1777098072543,30.77,77528.07,10.0,0.42035,0.00018,27.79266]
[1777098073554,30.77,77527.94,10.0,0.42033,0.00018,27.79232]
[1777098073652,30.77,77527.94,10.0,0.42033,0.00018,27.79237]
[1777098079381,30.78,77528.91,10.0,0.42052,0.00018,27.79538]
[1777098084416,30.78,77529.22,10.0,0.42058,0.00018,27.79643]
[1777098090457,30.78,77528.86,10.0,0.42053,0.00018,27.79556]
[1777098095493,30.79,77528.55,10.0,0.42048,0.00018,27.79151]
[1777098100528,30.79,77528.34,10.0,0.42045,0.00018,27.79105]
[1777098104490,30.79,77528.41,10.0,0.42047,0.00018,27.79134]
[1777098104524,30.79,77528.41,10.0,0.42047,0.00018,27.79134]
[1777098111607,30.8,77528.52,10.0,0.4205,0.00018,27.79181]
[1777098112728,30.8,77528.52,10.0,0.4205,0.00018,27.79181]
[1777098119662,30.8,77527.22,10.0,0.42027,0.00018,27.78811]
[1777098124697,30.8,77527.27,10.0,0.42028,0.00018,27.7883]
[1777098130862,30.8,77527.03,10.0,0.42024,0.00018,27.78763]
[1777098137462,30.8,77526.86,10.0,0.42022,0.00018,27.7872]
[1777098144837,30.81,77526.8,10.0,0.42023,0.00018,27.78734]
[1777098155918,30.82,77526.8,10.0,0.42024,0.00018,27.78436]
[1777098160954,30.82,77526.87,10.0,0.42026,0.00018,27.7847]
[1777098166996,30.82,77526.8,10.0,0.42026,0.00018,27.78465]
[1777098172607,30.83,77531.86,10.0,0.42117,0.00018,27.79942]
[1777098178073,30.83,77530.41,10.0,0.42093,0.00018,27.79545]
[1777098184189,30.83,77530.41,10.0,0.42093,0.00018,27.79545]
[1777098184308,30.83,77530.41,10.0,0.42093,0.00018,27.79545]
[1777098185223,30.83,77530.41,10.0,0.42094,0.00018,27.79561]
[1777098191165,30.84,77529.78,10.0,0.42084,0.00018,27.79395]
[1777098197522,30.84,77529.74,10.0,0.42083,0.00018,27.79388]
[1777098198066,30.84,77529.74,10.0,0.42084,0.00018,27.79392]
[1777098199055,30.84,77529.74,10.0,0.42084,0.00018,27.79393]
[1777098204904,30.84,77528.8,10.0,0.42067,0.00018,27.79129]
[1777098210298,30.85,77527.05,10.0,0.42037,0.00018,27.78635]
[1777098215332,30.85,77526.97,10.0,0.42036,0.00018,27.78295]
[1777098221557,30.85,77524.98,10.0,0.42001,0.00018,27.77726]
[1777098228424,30.86,77524.77,10.0,0.41999,0.00018,27.77689]
[1777098233459,30.86,77525.3,10.0,0.42009,0.00018,27.77857]
[1777098239501,30.86,77527.25,10.0,0.42045,0.00018,27.78438]
[1777098242502,30.87,77527.23,10.0,0.42045,0.00018,27.78437]
[1777098248564,30.87,77525.05,10.0,0.42007,0.00018,27.77819]
[1777098253599,30.87,77525.46,10.0,0.42015,0.00018,27.77949]
[1777098258633,30.87,77525.1,10.0,0.4201,0.00018,27.77855]
[1777098263669,30.88,77524.97,10.0,0.42008,0.00018,27.77828]
[1777098268703,30.88,77525.19,10.0,0.42013,0.00018,27.77903]
[1777098271725,30.88,77516.1,10.0,0.4185,0.00018,27.74913]
[1777098276762,30.89,77515.15,10.0,0.41835,0.00018,27.74649]
[1777098281797,30.89,77515.66,10.0,0.41845,0.00018,27.74816]
[1777098286831,30.89,77514.16,10.0,0.41819,0.00018,27.74388]
[1777098292874,30.9,77514.71,10.0,0.4183,0.00018,27.7457]
[1777098297909,30.9,77514.19,10.0,0.41822,0.00018,27.7443]
[1777098302943,30.9,77514.04,10.0,0.4182,0.00018,27.744]
[1777098307979,30.91,77514.22,10.0,0.41824,0.00018,27.74468]
[1777098313014,30.91,77514.04,10.0,0.41822,0.00018,27.74428]
[1777098319056,30.91,77513.96,10.0,0.41822,0.00018,27.7442]
[1777098324091,30.92,77514.8,10.0,0.41838,0.00018,27.74684]
[1777098329125,30.92,77514.67,10.0,0.41836,0.00018,27.74657]
[1777098333285,30.92,77514.77,10.0,0.41838,0.00018,27.74364]
[1777098339196,30.93,77514.65,10.0,0.41837,0.00018,27.74347]
[1777098347252,30.93,77516.08,10.0,0.41863,0.00018,27.74788]
[1777098350031,30.93,77516.08,10.0,0.41863,0.00018,27.74788]
[1777098355614,30.93,77516.05,10.0,0.41864,0.00018,27.74794]
[1777098360771,30.93,77515.87,10.0,0.41861,0.00018,27.74746]
[1777098368722,30.94,77516.05,10.0,0.41865,0.00018,27.74807]
[1777098374483,30.94,77516.05,10.0,0.41866,0.00018,27.74825]
[1777098381502,30.94,77516.16,10.0,0.41869,0.00018,27.74868]
[1777098386692,30.95,77516.0,10.0,0.41867,0.00018,27.74835]
[1777098392578,30.95,77516.08,10.0,0.41868,0.00018,27.74541]
[1777098399627,30.95,77516.01,10.0,0.41867,0.00018,27.74532]
[1777098409699,30.96,77515.87,10.0,0.41866,0.00018,27.74508]
[1777098414734,30.96,77514.67,10.0,0.41845,0.00018,27.74161]
[1777098415206,30.96,77514.67,10.0,0.41845,0.00018,27.74161]
[1777098421783,30.96,77513.85,10.0,0.41832,0.00018,27.73934]
[1777098426818,30.96,77513.77,10.0,0.41831,0.00018,27.73921]
[1777098432859,30.97,77513.76,10.0,0.41832,0.00018,27.73931]
[1777098437894,30.97,77513.75,10.0,0.41832,0.00018,27.73939]
[1777098442930,30.97,77513.56,10.0,0.4183,0.00018,27.73893]
[1777098448972,30.97,77514.41,10.0,0.41846,0.00018,27.74157]
[1777098454007,30.98,77514.15,10.0,0.41841,0.00018,27.73761]
[1777098461056,30.98,77514.14,10.0,0.41842,0.00018,27.73772]
[1777098466091,30.98,77512.78,10.0,0.41818,0.00018,27.7338]
[1777098471126,30.98,77513.33,10.0,0.41829,0.00018,27.73553]
[1777098477168,30.99,77513.58,10.0,0.41834,0.00018,27.7364]
[1777098482203,30.99,77513.63,10.0,0.41835,0.00018,27.73665]
[1777098490259,30.99,77513.46,10.0,0.41834,0.00018,27.7363]
[1777098495294,31.0,77513.35,10.0,0.41832,0.00018,27.73608]
[1777098500330,31.0,77513.37,10.0,0.41833,0.00018,27.73625]
[1777098501932,31.0,77513.37,10.0,0.41833,0.00018,27.73625]
[1777098502273,31.0,77513.81,10.0,0.41841,0.00018,27.73757]
[1777098502346,31.0,77516.46,10.0,0.41888,0.00018,27.74539]
[1777098509395,31.0,77520.7,10.0,0.41965,0.00018,27.75795]
[1777098516524,31.0,77520.7,10.0,0.41965,0.00018,27.75795]
[1777098520400,31.01,77520.7,10.0,0.41965,0.00018,27.75487]
[1777098521425,31.01,77520.7,10.0,0.41965,0.00018,27.75489]
[1777098526271,31.01,77520.7,10.0,0.41965,0.00018,27.75491]
[1777098533565,31.02,77523.96,10.0,0.42025,0.00018,27.76463]
[1777098541620,31.02,77523.73,10.0,0.42022,0.00018,27.76414]
[1777098546657,31.02,77523.33,10.0,0.42016,0.00018,27.76309]
[1777098552699,31.02,77523.53,10.0,0.4202,0.00018,27.76379]
[1777098557734,31.03,77523.38,10.0,0.42018,0.00018,27.76346]
[1777098567804,31.03,77523.38,10.0,0.4202,0.00018,27.76364]
[1777098573846,31.03,77523.74,10.0,0.42026,0.00018,27.7615]
[1777098580895,31.04,77523.66,10.0,0.42025,0.00018,27.7614]
[1777098582396,31.04,77523.98,10.0,0.42031,0.00018,27.76234]
[1777098582455,31.04,77523.98,10.0,0.42031,0.00018,27.76234]
[1777098582509,31.04,77523.98,10.0,0.42031,0.00018,27.76234]
[1777098583202,31.04,77518.88,10.0,0.41941,0.00018,27.74755]
[1777098583916,31.04,77511.37,10.0,0.41808,0.00018,27.72548]
[1777098584833,31.04,77511.37,10.0,0.41808,0.00018,27.72548]
[1777098590965,31.03,77510.73,10.0,0.41795,0.00018,27.7234]
[1777098596000,31.03,77513.77,10.0,0.41848,0.00018,27.73221]
[1777098596952,31.03,77513.77,10.0,0.41848,0.00018,27.73221]
[1777098602042,31.03,77515.94,10.0,0.41886,0.00018,27.73863]
[1777098603700,31.03,77519.42,10.0,0.41948,0.00018,27.74882]
[1777098609092,31.03,77519.57,10.0,0.41951,0.00018,27.74934]
[1777098614127,31.03,77519.55,10.0,0.41952,0.00018,27.74935]
[1777098619161,31.04,77520.76,10.0,0.41973,0.00018,27.75293]
[1777098622035,31.04,77521.27,10.0,0.41983,0.00018,27.75443]
[1777098628224,31.04,77522.48,10.0,0.42004,0.00018,27.758]
[1777098634267,31.04,77524.21,10.0,0.42034,0.00018,27.75976]
[1777098640847,31.04,77525.77,10.0,0.42062,0.00018,27.76428]
[1777098640952,31.04,77525.81,10.0,0.42063,0.00018,27.76441]
[1777098642534,31.04,77526.69,10.0,0.42079,0.00018,27.76697]
[1777098651624,31.04,77526.6,10.0,0.42078,0.00018,27.76678]
[1777098657428,31.05,77527.67,10.0,0.42098,0.00018,27.77008]
[1777098662463,31.05,77533.66,10.0,0.42205,0.00018,27.78727]
[1777098663525,31.05,77533.66,10.0,0.42205,0.00018,27.78727]
[1777098663540,31.05,77533.66,10.0,0.42205,0.00018,27.78727]
[1777098665294,31.05,77539.6,10.0,0.42311,0.00018,27.80407]
[1777098668504,31.05,77551.24,10.0,0.42518,0.00018,27.83642]
[1777098673540,31.05,77551.18,10.0,0.42517,0.00018,27.83621]
[1777098678575,31.05,77552.16,10.0,0.42534,0.00018,27.83885]
[1777098683610,31.05,77552.09,10.0,0.42533,0.00018,27.83861]
[1777098689652,31.05,77552.29,10.0,0.42536,0.00018,27.83911]
[1777098694687,31.05,77553.17,10.0,0.4255,0.00018,27.83819]
[1777098696656,31.05,77553.23,10.0,0.42551,0.00018,27.83834]
[1777098697876,31.05,77553.36,10.0,0.42553,0.00018,27.83869]
[1777098704768,31.05,77553.27,10.0,0.42551,0.00018,27.83838]
[1777098709803,31.04,77553.6,10.0,0.42557,0.00018,27.83925]
[1777098714838,31.04,77553.44,10.0,0.42554,0.00018,27.83878]
[1777098720880,31.04,77553.65,10.0,0.42557,0.00018,27.83931]
[1777098725915,31.04,77549.93,10.0,0.42491,0.00018,27.82911]
[1777098730950,31.04,77549.41,10.0,0.42482,0.00018,27.82767]
[1777098735985,31.04,77549.11,10.0,0.42476,0.00018,27.82684]
[1777098742027,31.04,77549.41,10.0,0.42482,0.00018,27.82765]
[1777098747061,31.04,77549.85,10.0,0.42489,0.00018,27.82885]
[1777098752097,31.04,77551.51,10.0,0.42518,0.00018,27.83011]
[1777098757132,31.04,77556.68,10.0,0.4261,0.00018,27.84418]
[1777098762168,31.04,77560.09,10.0,0.4267,0.00018,27.85335]
[1777098767203,31.04,77560.5,10.0,0.42677,0.00018,27.85439]
[1777098771481,31.04,77560.62,10.0,0.42679,0.00018,27.85469]
[1777098777284,31.03,77560.32,10.0,0.42673,0.00018,27.8538]
[1777098782318,31.03,77561.01,10.0,0.42684,0.00018,27.8556]
[1777098787354,31.03,77563.46,10.0,0.42727,0.00018,27.8621]
[1777098790411,31.03,77563.43,10.0,0.42727,0.00018,27.86199]
[1777098791707,31.03,77563.37,10.0,0.42725,0.00018,27.86181]
[1777098797457,31.03,77563.46,10.0,0.42727,0.00018,27.86198]
[1777098798687,31.03,77563.46,10.0,0.42726,0.00018,27.86192]
[1777098810515,31.02,77563.44,10.0,0.42724,0.00018,27.86163]
[1777098811745,31.02,77563.44,10.0,0.42724,0.00018,27.86163]
[1777098813060,31.02,77563.44,10.0,0.42723,0.00018,27.85831]
[1777098815550,31.02,77556.44,10.0,0.42598,0.00018,27.83936]
[1777098820585,31.01,77554.96,10.0,0.4257,0.00018,27.83517]
[1777098825621,31.01,77554.38,10.0,0.42559,0.00018,27.83343]
[1777098830656,31.0,77554.75,10.0,0.42564,0.00018,27.83431]
[1777098836698,31.0,77554.55,10.0,0.4256,0.00018,27.83367]
[1777098841737,31.0,77554.24,10.0,0.42554,0.00018,27.83276]
[1777098846771,31.0,77554.52,10.0,0.42558,0.00018,27.83345]
[1777098853821,30.99,77554.39,10.0,0.42555,0.00018,27.833]
[1777098859863,30.99,77554.75,10.0,0.42561,0.00018,27.83389]
[1777098864913,30.99,77553.66,10.0,0.42541,0.00018,27.83085]
[1777098864920,30.99,77553.66,10.0,0.42541,0.00018,27.83085]
[1777098866135,30.99,77553.66,10.0,0.42541,0.00018,27.83084]
[1777098872954,30.99,77553.75,10.0,0.42541,0.00018,27.82768]
[1777098877989,30.98,77548.07,10.0,0.42439,0.00018,27.81198]
[1777098883167,30.98,77547.96,10.0,0.42437,0.00018,27.81164]
[1777098889065,30.98,77548.0,10.0,0.42437,0.00018,27.81168]
[1777098894101,30.98,77547.75,10.0,0.42432,0.00018,27.81093]
[1777098899135,30.98,77556.58,10.0,0.42589,0.00018,27.83513]
[1777098902912,30.98,77557.66,10.0,0.42608,0.00018,27.83803]
[1777098908199,30.97,77556.68,10.0,0.4259,0.00018,27.83524]
[1777098913234,30.97,77552.59,10.0,0.42516,0.00018,27.82401]
[1777098918268,30.97,77552.13,10.0,0.42508,0.00018,27.82274]
[1777098927332,30.97,77552.06,10.0,0.42507,0.00018,27.82256]
[1777098932367,30.97,77552.03,10.0,0.42506,0.00018,27.81922]
[1777098937402,30.98,77551.15,10.0,0.4249,0.00018,27.81684]
[1777098942437,30.98,77550.94,10.0,0.42487,0.00018,27.81632]
[1777098945139,30.98,77551.02,10.0,0.42489,0.00018,27.81656]
[1777098950493,30.98,77549.09,10.0,0.42455,0.00018,27.81132]
[1777098955547,30.98,77549.11,10.0,0.42456,0.00018,27.81145]
[1777098960582,30.98,77550.72,10.0,0.42485,0.00018,27.81597]
[1777098965617,30.99,77550.44,10.0,0.42481,0.00018,27.81527]
[1777098971659,30.99,77550.25,10.0,0.42478,0.00018,27.81484]
[1777098976242,30.99,77550.21,10.0,0.42477,0.00018,27.81475]
[1777098979001,30.99,77546.52,10.0,0.42412,0.00018,27.80461]
[1777098981642,30.99,77538.07,10.0,0.42262,0.00018,27.78101]
[1777098986763,31.0,77537.94,10.0,0.42261,0.00018,27.78081]
[1777098992380,31.0,77536.64,10.0,0.42239,0.00018,27.77722]
[1777099002876,31.01,77536.75,10.0,0.42242,0.00018,27.77459]
[1777099012945,31.01,77536.75,10.0,0.42244,0.00018,27.7748]
[1777099019994,31.02,77538.65,10.0,0.42279,0.00018,27.78032]
[1777099025030,31.02,77539.34,10.0,0.42292,0.00018,27.7824]
[1777099030065,31.02,77539.53,10.0,0.42296,0.00018,27.78307]
[1777099034393,31.02,77539.55,10.0,0.42297,0.00018,27.78316]
[1777099035454,31.03,77539.55,10.0,0.42297,0.00018,27.78319]
[1777099039128,31.03,77550.39,10.0,0.42491,0.00018,27.81344]
[1777099043534,31.03,77550.46,10.0,0.42493,0.00018,27.81373]
[1777099049197,31.04,77550.73,10.0,0.42499,0.00018,27.81468]
[1777099055240,31.04,77550.62,10.0,0.42497,0.00018,27.81126]
[1777099060275,31.05,77551.0,10.0,0.42505,0.00018,27.81244]
[1777099065310,31.05,77550.99,10.0,0.42506,0.00018,27.81255]
[1777099067909,31.05,77551.19,10.0,0.4251,0.00018,27.81315]
[1777099073365,31.05,77552.02,10.0,0.42525,0.00018,27.81545]
[1777099078400,31.05,77549.33,10.0,0.42477,0.00018,27.80808]
[1777099083436,31.05,77548.82,10.0,0.42468,0.00018,27.80671]
[1777099088470,31.05,77547.64,10.0,0.42448,0.00018,27.80348]
[1777099093506,31.05,77547.38,10.0,0.42443,0.00018,27.8028]
[1777099106597,31.06,77547.75,10.0,0.42451,0.00018,27.80393]
[1777099111632,31.06,77547.32,10.0,0.42442,0.00018,27.79949]
[1777099117673,31.06,77547.34,10.0,0.42443,0.00018,27.79959]
[1777099123716,31.06,77547.25,10.0,0.42442,0.00018,27.79939]
[1777099128751,31.06,77547.45,10.0,0.42446,0.00018,27.79999]
[1777099133786,31.06,77547.31,10.0,0.42443,0.00018,27.79964]
[1777099138673,31.06,77547.92,10.0,0.42454,0.00018,27.80135]
[1777099143855,31.06,77548.11,10.0,0.42458,0.00018,27.80192]
[1777099148908,31.07,77547.86,10.0,0.42454,0.00018,27.80126]
[1777099150335,31.07,77547.86,10.0,0.42454,0.00018,27.80127]
[1777099155941,31.07,77548.85,10.0,0.42472,0.00018,27.80404]
[1777099160225,31.07,77549.05,10.0,0.42475,0.00018,27.8046]
[1777099160444,31.07,77549.05,10.0,0.42475,0.00018,27.8046]
[1777099160505,31.07,77549.05,10.0,0.42475,0.00018,27.8046]
[1777099160561,31.07,77549.21,10.0,0.42478,0.00018,27.80505]
[1777099161399,31.07,77549.21,10.0,0.42478,0.00018,27.80505]
[1777099161488,31.07,77554.41,10.0,0.42571,0.00018,27.81929]
[1777099167018,31.07,77561.05,10.0,0.42689,0.00018,27.8372]
[1777099169419,31.07,77561.2,10.0,0.42691,0.00018,27.83759]
[1777099175077,31.06,77562.38,10.0,0.4271,0.00018,27.83736]
[1777099183154,31.06,77562.86,10.0,0.42718,0.00018,27.8385]
[1777099189178,31.06,77562.82,10.0,0.42716,0.00018,27.83828]
[1777099190270,31.06,77562.82,10.0,0.42716,0.00018,27.83828]
[1777099190293,31.06,77562.82,10.0,0.42716,0.00018,27.83828]
[1777099190425,31.06,77562.82,10.0,0.42716,0.00018,27.83826]
[1777099196225,31.05,77564.7,10.0,0.42749,0.00018,27.84322]
[1777099198939,31.05,77566.57,10.0,0.42782,0.00018,27.84816]
[1777099204284,31.05,77569.98,10.0,0.42842,0.00018,27.85707]
[1777099209319,31.05,77570.0,10.0,0.42841,0.00018,27.85702]
[1777099216368,31.04,77568.93,10.0,0.42821,0.00018,27.85406]
[1777099220462,31.04,77568.84,10.0,0.42819,0.00018,27.85376]
[1777099226438,31.04,77569.49,10.0,0.4283,0.00018,27.85534]
[1777099231474,31.03,77569.52,10.0,0.42829,0.00018,27.85203]
[1777099237516,31.03,77569.81,10.0,0.42833,0.00018,27.85267]
[1777099242551,31.03,77569.67,10.0,0.42829,0.00018,27.85219]
[1777099247586,31.02,77569.67,10.0,0.42829,0.00018,27.85209]
[1777099252621,31.02,77569.75,10.0,0.42829,0.00018,27.85219]
[1777099257656,31.02,77569.62,10.0,0.42826,0.00018,27.85174]
[1777099262691,31.01,77569.54,10.0,0.42824,0.00018,27.85142]
[1777099269740,31.01,77569.67,10.0,0.42825,0.00018,27.85161]
[1777099277798,31.0,77569.72,10.0,0.42824,0.00018,27.85158]
[1777099282835,31.0,77569.71,10.0,0.42823,0.00018,27.85144]
[1777099288877,31.0,77569.62,10.0,0.42821,0.00018,27.85108]
[1777099293911,30.99,77569.75,10.0,0.42821,0.00018,27.84803]
[1777099298947,30.99,77569.81,10.0,0.42822,0.00018,27.84809]
[1777099304988,30.99,77569.76,10.0,0.4282,0.00018,27.84783]
[1777099306175,30.99,77569.76,10.0,0.4282,0.00018,27.84783]
[1777099306276,30.99,77569.76,10.0,0.4282,0.00018,27.84779]
[1777099312234,30.99,77569.67,10.0,0.42818,0.00018,27.84754]
[1777099315476,30.99,77569.7,10.0,0.42818,0.00018,27.84761]
[1777099316873,30.98,77569.7,10.0,0.42818,0.00018,27.8476]
[1777099322108,30.98,77569.73,10.0,0.42819,0.00018,27.84766]
[1777099327152,30.98,77569.73,10.0,0.42818,0.00018,27.84764]
[1777099332186,30.98,77569.84,10.0,0.4282,0.00018,27.84791]
[1777099337222,30.98,77569.87,10.0,0.42821,0.00018,27.84797]
[1777099342260,30.98,77570.38,10.0,0.4283,0.00018,27.84931]
[1777099347294,30.98,77570.79,10.0,0.42837,0.00018,27.85038]
[1777099354343,30.98,77570.81,10.0,0.42836,0.00018,27.84714]
[1777099359379,30.98,77571.5,10.0,0.42848,0.00018,27.84896]
[1777099365421,30.98,77571.77,10.0,0.42853,0.00018,27.84967]
[1777099370456,30.98,77573.14,10.0,0.42878,0.00018,27.85328]
[1777099375491,30.98,77573.28,10.0,0.4288,0.00018,27.85366]
[1777099380526,30.98,77573.2,10.0,0.42879,0.00018,27.85345]
[1777099384214,30.98,77573.2,10.0,0.42879,0.00018,27.85345]
[1777099393617,30.98,77573.18,10.0,0.42879,0.00018,27.85341]
[1777099398652,30.98,77573.47,10.0,0.42884,0.00018,27.85418]
[1777099403687,30.98,77574.63,10.0,0.42905,0.00018,27.85723]
[1777099407201,30.98,77574.73,10.0,0.42906,0.00018,27.8575]
[1777099407715,30.98,77575.34,10.0,0.42917,0.00018,27.8591]
[1777099409728,30.98,77582.06,10.0,0.43037,0.00018,27.87654]
[1777099414764,30.98,77582.39,10.0,0.43041,0.00018,27.87397]
[1777099415071,30.98,77582.39,10.0,0.43041,0.00018,27.87397]
[1777099424833,30.97,77582.6,10.0,0.43042,0.00018,27.87424]
[1777099429870,30.96,77582.58,10.0,0.43041,0.00018,27.87406]
[1777099434903,30.96,77579.64,10.0,0.42987,0.00018,27.86632]
[1777099435091,30.96,77579.64,10.0,0.42987,0.00018,27.86632]
[1777099441324,30.96,77579.5,10.0,0.42984,0.00018,27.86582]
[1777099441953,30.96,77578.25,10.0,0.42961,0.00018,27.86254]
[1777099446988,30.96,77576.69,10.0,0.42934,0.00018,27.85847]
[1777099452023,30.96,77576.84,10.0,0.42936,0.00018,27.85887]
[1777099457058,30.96,77578.03,10.0,0.42958,0.00018,27.86199]
[1777099462092,30.96,77577.97,10.0,0.42957,0.00018,27.86185]
[1777099467128,30.96,77577.93,10.0,0.42956,0.00018,27.86176]
[1777099477197,30.96,77573.86,10.0,0.42883,0.00018,27.84783]
[1777099483239,30.96,77569.82,10.0,0.4281,0.00018,27.83712]
[1777099486367,30.96,77569.64,10.0,0.42807,0.00018,27.83662]
[1777099486780,30.96,77569.64,10.0,0.42807,0.00018,27.83662]
[1777099487268,30.96,77552.14,10.0,0.42494,0.00018,27.78926]
[1777099490289,30.96,77548.59,10.0,0.42431,0.00018,27.77942]
[1777099497338,30.96,77548.13,10.0,0.42422,0.00018,27.77815]
[1777099502373,30.96,77548.7,10.0,0.42433,0.00018,27.77972]
[1777099503711,30.96,77548.7,10.0,0.42433,0.00018,27.77972]
[1777099509421,30.95,77548.62,10.0,0.42431,0.00018,27.77947]
[1777099514457,30.95,77548.84,10.0,0.42435,0.00018,27.78005]
[1777099519491,30.95,77555.0,10.0,0.42544,0.00018,27.797]
[1777099524526,30.95,77554.23,10.0,0.4253,0.00018,27.79483]
[1777099526439,30.95,77554.23,10.0,0.4253,0.00018,27.79483]
[1777099527655,30.95,77554.22,10.0,0.4253,0.00018,27.79477]
[1777099528973,30.95,77554.23,10.0,0.4253,0.00018,27.79479]
[1777099534596,30.95,77554.11,10.0,0.42526,0.00018,27.79107]
[1777099540639,30.95,77554.33,10.0,0.42529,0.00018,27.7916]
[1777099545674,30.94,77548.59,10.0,0.42427,0.00018,27.7757]
[1777099550709,30.94,77547.59,10.0,0.42408,0.00018,27.77288]
[1777099556750,30.94,77547.63,10.0,0.42409,0.00018,27.77294]
[1777099567216,30.94,77547.71,10.0,0.4241,0.00018,27.77314]
[1777099572863,30.94,77553.31,10.0,0.42509,0.00018,27.7885]
[1777099577898,30.94,77553.1,10.0,0.42505,0.00018,27.78785]
[1777099580055,30.94,77553.26,10.0,0.42507,0.00018,27.78827]
[1777099581332,30.93,77553.26,10.0,0.42507,0.00018,27.78826]
[1777099586961,30.93,77553.45,10.0,0.4251,0.00018,27.78867]
[1777099596024,30.93,77553.06,10.0,0.42501,0.00018,27.78416]
[1777099601059,30.93,77550.71,10.0,0.42458,0.00018,27.77761]
[1777099607101,30.92,77550.24,10.0,0.42449,0.00018,27.77624]
[1777099612135,30.92,77550.7,10.0,0.42457,0.00018,27.77745]
[1777099617171,30.92,77549.33,10.0,0.42432,0.00018,27.7736]
[1777099624220,30.92,77549.88,10.0,0.42442,0.00018,27.77506]
[1777099629255,30.92,77552.19,10.0,0.42483,0.00018,27.78139]
[1777099634290,30.92,77552.11,10.0,0.42481,0.00018,27.78111]
[1777099640332,30.91,77552.72,10.0,0.42491,0.00018,27.78271]
[1777099649395,30.91,77554.09,10.0,0.42514,0.00018,27.78635]
[1777099654439,30.91,77554.02,10.0,0.42512,0.00018,27.78283]
[1777099655778,30.91,77554.02,10.0,0.42512,0.00018,27.7828]
[1777099659696,30.91,77554.02,10.0,0.42512,0.00018,27.78277]
[1777099661612,30.91,77554.02,10.0,0.42511,0.00018,27.78271]
[1777099667521,30.9,77553.9,10.0,0.42508,0.00018,27.7823]
[1777099671021,30.9,77554.16,10.0,0.42513,0.00018,27.78299]
[1777099672592,30.9,77554.16,10.0,0.42512,0.00018,27.78295]
[1777099681619,30.9,77553.71,10.0,0.42503,0.00018,27.78158]
[1777099686655,30.9,77557.47,10.0,0.4257,0.00018,27.79183]
[1777099691690,30.89,77560.5,10.0,0.42624,0.00018,27.8]
[1777099696725,30.89,77560.78,10.0,0.42628,0.00018,27.80067]
[1777099703773,30.89,77561.28,10.0,0.42636,0.00018,27.80191]
[1777099708809,30.89,77562.15,10.0,0.42651,0.00018,27.80418]
[1777099713523,30.88,77562.05,10.0,0.42648,0.00018,27.80057]
[1777099714867,30.88,77562.12,10.0,0.42649,0.00018,27.80072]
[1777099720661,30.88,77562.18,10.0,0.4265,0.00018,27.80086]
[1777099721922,30.88,77562.18,10.0,0.42649,0.00018,27.80078]
[1777099727943,30.88,77564.56,10.0,0.42691,0.00018,27.80711]
[1777099732978,30.88,77564.15,10.0,0.42683,0.00018,27.80593]
[1777099738013,30.87,77564.05,10.0,0.42681,0.00018,27.80558]
[1777099743048,30.87,77560.3,10.0,0.42613,0.00018,27.79534]
[1777099750097,30.87,77560.34,10.0,0.42613,0.00018,27.79539]
[1777099757146,30.87,77560.21,10.0,0.4261,0.00018,27.79497]
[1777099762184,30.87,77560.22,10.0,0.4261,0.00018,27.79495]
[1777099767218,30.87,77560.76,10.0,0.4262,0.00018,27.79637]
[1777099775962,30.86,77562.25,10.0,0.42645,0.00018,27.79709]
[1777099777457,30.86,77562.2,10.0,0.42644,0.00018,27.7969]
[1777099783331,30.86,77562.87,10.0,0.42655,0.00018,27.79864]
[1777099784498,30.86,77562.73,10.0,0.42652,0.00018,27.79825]
[1777099785942,30.86,77562.98,10.0,0.42657,0.00018,27.79891]
[1777099791387,30.86,77564.07,10.0,0.42676,0.00018,27.8018]
[1777099796422,30.86,77564.73,10.0,0.42687,0.00018,27.80352]
[1777099802464,30.85,77566.13,10.0,0.42712,0.00018,27.80723]
[1777099807499,30.85,77567.57,10.0,0.42737,0.00018,27.81105]
[1777099812534,30.85,77569.44,10.0,0.4277,0.00018,27.816]
[1777099816138,30.85,77569.16,10.0,0.42765,0.00018,27.81522]
[1777099816156,30.85,77569.16,10.0,0.42765,0.00018,27.81522]
[1777099822319,30.85,77569.76,10.0,0.42775,0.00018,27.81676]
[1777099829652,30.84,77570.06,10.0,0.4278,0.00018,27.81744]
[1777099834688,30.84,77570.47,10.0,0.42786,0.00018,27.81519]
[1777099840729,30.84,77570.77,10.0,0.42791,0.00018,27.81592]
[1777099841675,30.84,77570.77,10.0,0.42791,0.00018,27.81592]
[1777099841738,30.84,77570.61,10.0,0.42788,0.00018,27.81549]
[1777099842508,30.84,77570.61,10.0,0.42788,0.00018,27.81549]
[1777099853823,30.84,77570.63,10.0,0.42788,0.00018,27.81556]
[1777099858702,30.84,77570.67,10.0,0.42789,0.00018,27.81568]
[1777099861233,30.84,77570.67,10.0,0.42789,0.00018,27.81568]
[1777099861339,30.84,77570.67,10.0,0.42789,0.00018,27.81568]
[1777099862885,30.84,77581.46,10.0,0.42983,0.00018,27.84416]
[1777099867921,30.84,77583.88,10.0,0.43026,0.00018,27.85041]
[1777099873963,30.84,77584.01,10.0,0.43027,0.00018,27.85067]
[1777099878998,30.84,77584.1,10.0,0.43029,0.00018,27.85085]
[1777099884551,30.83,77582.89,10.0,0.43006,0.00018,27.84766]
[1777099890078,30.83,77583.17,10.0,0.43011,0.00018,27.84833]
[1777099895113,30.83,77582.81,10.0,0.43003,0.00018,27.84407]
[1777099900148,30.83,77583.16,10.0,0.43009,0.00018,27.84495]
[1777099905183,30.83,77583.7,10.0,0.43019,0.00018,27.84632]
[1777099910218,30.83,77583.65,10.0,0.43018,0.00018,27.84615]
[1777099915253,30.83,77584.18,10.0,0.43027,0.00018,27.8475]
[1777099915581,30.83,77584.18,10.0,0.43027,0.00018,27.8475]
[1777099921295,30.83,77585.41,10.0,0.43049,0.00018,27.85065]
[1777099926612,30.82,77585.4,10.0,0.43048,0.00018,27.85059]
[1777099926614,30.82,77585.4,10.0,0.43048,0.00018,27.85059]
[1777099932372,30.82,77585.21,10.0,0.43044,0.00018,27.85005]
[1777099937406,30.82,77586.18,10.0,0.43062,0.00018,27.85253]
[1777099937603,30.82,77586.18,10.0,0.43062,0.00018,27.85253]
[1777099943503,30.82,77588.62,10.0,0.43105,0.00018,27.85879]
[1777099943711,30.82,77588.66,10.0,0.43106,0.00018,27.85888]
[1777099945166,30.82,77591.17,10.0,0.43151,0.00018,27.86532]
[1777099945531,30.82,77591.17,10.0,0.43151,0.00018,27.86532]
[1777099945557,30.82,77591.17,10.0,0.43151,0.00018,27.86532]
[1777099945574,30.82,77591.17,10.0,0.43151,0.00018,27.86532]
[1777099945587,30.82,77591.17,10.0,0.43151,0.00018,27.86532]
[1777099948833,30.82,77600.89,10.0,0.43326,0.00018,27.89001]
[1777099949490,30.82,77600.73,10.0,0.43324,0.00018,27.88963]
[1777099954525,30.83,77601.68,10.0,0.43342,0.00018,27.88901]
[1777099959561,30.84,77602.63,10.0,0.43362,0.00018,27.89167]
[1777099961205,30.85,77602.52,10.0,0.4336,0.00018,27.89146]
[1777099962382,30.85,77602.61,10.0,0.43363,0.00018,27.89174]
[1777099964574,30.85,77602.54,10.0,0.43362,0.00018,27.89161]
[1777099970637,30.86,77602.91,10.0,0.43371,0.00018,27.8929]
[1777099975673,30.87,77605.27,10.0,0.43416,0.00018,27.89904]
[1777099980707,30.88,77606.42,10.0,0.43439,0.00018,27.90215]
[1777099981688,30.88,77606.42,10.0,0.43439,0.00018,27.90215]
[1777099983871,30.88,77603.23,10.0,0.43382,0.00018,27.89432]
[1777099984079,30.88,77603.23,10.0,0.43382,0.00018,27.89432]
[1777099984171,30.88,77602.54,10.0,0.4337,0.00018,27.89263]
[1777099984736,30.88,77590.82,10.0,0.4316,0.00018,27.8631]
[1777099988778,30.88,77591.9,10.0,0.43179,0.00018,27.86587]
[1777099995794,30.88,77591.25,10.0,0.43168,0.00018,27.86421]
[1777100001855,30.88,77591.43,10.0,0.4317,0.00018,27.86458]
[1777100009911,30.88,77591.83,10.0,0.43176,0.00018,27.8655]
[1777100014946,30.88,77594.68,10.0,0.43226,0.00018,27.86939]
[1777100016739,30.88,77595.44,10.0,0.4324,0.00018,27.8713]
[1777100021994,30.88,77596.13,10.0,0.43253,0.00018,27.8731]
[1777100028042,30.88,77596.33,10.0,0.43257,0.00018,27.87365]
[1777100033076,30.88,77596.23,10.0,0.43255,0.00018,27.87345]
[1777100038824,30.88,77596.92,10.0,0.43268,0.00018,27.87521]
[1777100044154,30.89,77595.32,10.0,0.43242,0.00018,27.87152]
[1777100054052,30.9,77595.35,10.0,0.43244,0.00018,27.87181]
[1777100059260,30.92,77595.66,10.0,0.43255,0.00018,27.87316]
[1777100064295,30.93,77594.93,10.0,0.43244,0.00018,27.87157]
[1777100069330,30.93,77594.82,10.0,0.43244,0.00018,27.87153]
[1777100075385,30.94,77594.66,10.0,0.43242,0.00018,27.86813]
[1777100081428,30.95,77594.64,10.0,0.43244,0.00018,27.86836]
[1777100086463,30.96,77595.01,10.0,0.43253,0.00018,27.86952]
[1777100091498,30.97,77595.19,10.0,0.43258,0.00018,27.87018]
[1777100095666,30.97,77595.16,10.0,0.43258,0.00018,27.87019]
[1777100095744,30.97,77595.16,10.0,0.43258,0.00018,27.87019]
[1777100095776,30.97,77595.16,10.0,0.43258,0.00018,27.87019]
[1777100095759,30.97,77595.16,10.0,0.43259,0.00018,27.87028]
[1777100096238,30.97,77595.16,10.0,0.43259,0.00018,27.87028]
[1777100096401,30.97,77595.16,10.0,0.43259,0.00018,27.87028]
[1777100096535,30.97,77562.23,10.0,0.42669,0.00018,27.78446]
[1777100096898,30.97,77562.23,10.0,0.42669,0.00018,27.78446]
[1777100097542,30.97,77552.04,10.0,0.42488,0.00018,27.75672]
[1777100097808,30.97,77552.04,10.0,0.42488,0.00018,27.75672]
[1777100099676,30.97,77551.69,10.0,0.42481,0.00018,27.75575]
[1777100106154,30.97,77551.41,10.0,0.42477,0.00018,27.75499]
[1777100112648,30.98,77551.27,10.0,0.42474,0.00018,27.75463]
[1777100117682,30.98,77551.63,10.0,0.42481,0.00018,27.75563]
[1777100122717,30.98,77550.97,10.0,0.42469,0.00018,27.7538]
[1777100123000,30.98,77550.97,10.0,0.42469,0.00018,27.7538]
[1777100124255,30.98,77550.97,10.0,0.42469,0.00018,27.7538]
[1777100129766,30.98,77551.44,10.0,0.42477,0.00018,27.75509]
[1777100134800,30.98,77551.3,10.0,0.42474,0.00018,27.75141]
[1777100139836,30.98,77551.99,10.0,0.42486,0.00018,27.75331]
[1777100144870,30.98,77552.39,10.0,0.42493,0.00018,27.75441]
[1777100150913,30.97,77554.91,10.0,0.42538,0.00018,27.76131]
[1777100155373,30.97,77554.82,10.0,0.42536,0.00018,27.76106]
[1777100160983,30.97,77554.71,10.0,0.42534,0.00018,27.76073]
[1777100162429,30.97,77554.71,10.0,0.42534,0.00018,27.76073]
[1777100163730,30.97,77554.72,10.0,0.42534,0.00018,27.76075]
[1777100169038,30.97,77554.55,10.0,0.42531,0.00018,27.76027]
[1777100178102,30.97,77554.52,10.0,0.42531,0.00018,27.76017]
[1777100183137,30.97,77554.97,10.0,0.42538,0.00018,27.7614]
[1777100188249,30.97,77554.88,10.0,0.42537,0.00018,27.76114]
[1777100189507,30.97,77554.99,10.0,0.42539,0.00018,27.76144]
[1777100195297,30.97,77554.73,10.0,0.42533,0.00018,27.75742]
[1777100196479,30.97,77554.73,10.0,0.42533,0.00018,27.75742]
[1777100202813,30.97,77554.78,10.0,0.42534,0.00018,27.75755]
[1777100202816,30.97,77554.78,10.0,0.42534,0.00018,27.75755]
[1777100206272,30.97,77554.66,10.0,0.42532,0.00018,27.75721]
[1777100207523,30.97,77554.77,10.0,0.42534,0.00018,27.75751]
[1777100213306,30.97,77554.63,10.0,0.42531,0.00018,27.75712]
[1777100214577,30.97,77554.71,10.0,0.42533,0.00018,27.75734]
[1777100217230,30.97,77554.84,10.0,0.42535,0.00018,27.75769]
[1777100220353,30.97,77554.73,10.0,0.42533,0.00018,27.75739]
[1777100221590,30.97,77554.73,10.0,0.42533,0.00018,27.75738]
[1777100227395,30.97,77554.72,10.0,0.42533,0.00018,27.75735]
[1777100227425,30.97,77554.72,10.0,0.42533,0.00018,27.75735]
[1777100228644,30.97,77554.51,10.0,0.42529,0.00018,27.75677]
[1777100235512,30.97,77555.59,10.0,0.42548,0.00018,27.75972]
[1777100237379,30.97,77555.3,10.0,0.42543,0.00018,27.75892]
[1777100238700,30.97,77555.42,10.0,0.42545,0.00018,27.75925]
[1777100244395,30.97,77555.2,10.0,0.42541,0.00018,27.75863]
[1777100245693,30.97,77555.11,10.0,0.42539,0.00018,27.75839]
[1777100251433,30.97,77555.16,10.0,0.4254,0.00018,27.75851]
[1777100252693,30.97,77555.03,10.0,0.42537,0.00018,27.75486]
[1777100258433,30.97,77555.18,10.0,0.42539,0.00018,27.75526]
[1777100259739,30.97,77554.93,10.0,0.42535,0.00018,27.75457]
[1777100260659,30.97,77555.12,10.0,0.42538,0.00018,27.75509]
[1777100262209,30.97,77554.93,10.0,0.42535,0.00018,27.75457]
[1777100264829,30.97,77558.63,10.0,0.42601,0.00018,27.76466]
[1777100270794,30.97,77560.24,10.0,0.42629,0.00018,27.76898]
[1777100275829,30.97,77560.09,10.0,0.42626,0.00018,27.76853]
[1777100280864,30.96,77560.37,10.0,0.42631,0.00018,27.76924]
[1777100285899,30.96,77560.54,10.0,0.42634,0.00018,27.76965]
[1777100290934,30.96,77560.36,10.0,0.4263,0.00018,27.76911]
[1777100297093,30.96,77560.31,10.0,0.42629,0.00018,27.76895]
[1777100297103,30.96,77560.31,10.0,0.42629,0.00018,27.76895]
[1777100298400,30.96,77560.45,10.0,0.42631,0.00018,27.76928]
[1777100304025,30.96,77560.04,10.0,0.42623,0.00018,27.76809]
[1777100309060,30.96,77561.99,10.0,0.42658,0.00018,27.77331]
[1777100314095,30.95,77561.96,10.0,0.42656,0.00018,27.76987]
[1777100320140,30.95,77561.82,10.0,0.42652,0.00018,27.76941]
[1777100325175,30.95,77561.53,10.0,0.42647,0.00018,27.76857]
[1777100330210,30.95,77558.87,10.0,0.42599,0.00018,27.7613]
[1777100335244,30.95,77559.19,10.0,0.42604,0.00018,27.76212]
[1777100340284,30.95,77559.45,10.0,0.42608,0.00018,27.76278]
[1777100349406,30.95,77559.66,10.0,0.42612,0.00018,27.76333]
[1777100350669,30.94,77559.66,10.0,0.42612,0.00018,27.76326]
[1777100356395,30.94,77559.44,10.0,0.42607,0.00018,27.7626]
[1777100362438,30.94,77559.59,10.0,0.42609,0.00018,27.76296]
[1777100368480,30.94,77559.68,10.0,0.42611,0.00018,27.76314]
[1777100373515,30.94,77558.34,10.0,0.42585,0.00018,27.75615]
[1777100378551,30.94,77553.54,10.0,0.42499,0.00018,27.74296]
[1777100383589,30.94,77550.15,10.0,0.42438,0.00018,27.7336]
[1777100388624,30.94,77549.92,10.0,0.42434,0.00018,27.73296]
[1777100392695,30.94,77549.87,10.0,0.42433,0.00018,27.73282]
[1777100392899,30.94,77549.87,10.0,0.42433,0.00018,27.73282]
[1777100393115,30.94,77549.87,10.0,0.42433,0.00018,27.73282]
[1777100393658,30.94,77535.09,10.0,0.42169,0.00018,27.69121]
[1777100395673,30.94,77530.9,10.0,0.42095,0.00018,27.67927]
[1777100400852,30.94,77530.04,10.0,0.42081,0.00018,27.67698]
[1777100401721,30.94,77515.26,10.0,0.41818,0.00018,27.63387]
[1777100402899,30.94,77515.26,10.0,0.41818,0.00018,27.63387]
[1777100404548,30.95,77514.6,10.0,0.41807,0.00018,27.63201]
[1777100409777,30.95,77512.25,10.0,0.41767,0.00018,27.62531]
[1777100414526,30.96,77509.6,10.0,0.41721,0.00018,27.61761]
[1777100414931,30.96,77509.6,10.0,0.41721,0.00018,27.61761]
[1777100415215,30.96,77508.48,10.0,0.41701,0.00018,27.61431]
[1777100415228,30.96,77508.48,10.0,0.41701,0.00018,27.61431]
[1777100415238,30.96,77508.48,10.0,0.41701,0.00018,27.61431]
[1777100420053,30.97,77501.56,10.0,0.4158,0.00018,27.59369]
[1777100425889,30.98,77497.47,10.0,0.4151,0.00018,27.58173]
[1777100428910,30.98,77490.07,10.0,0.4138,0.00018,27.55921]
[1777100429106,30.98,77490.07,10.0,0.4138,0.00018,27.55921]
[1777100429254,30.98,77490.07,10.0,0.4138,0.00018,27.55921]
[1777100432687,30.99,77488.62,10.0,0.41355,0.00018,27.55165]
[1777100433867,30.99,77488.31,10.0,0.4135,0.00018,27.55077]
[1777100438772,31.0,77487.79,10.0,0.41343,0.00018,27.54955]
[1777100442519,31.0,77485.4,10.0,0.41303,0.00018,27.54247]
[1777100445519,31.01,77485.57,10.0,0.41308,0.00018,27.54324]
[1777100451565,31.01,77485.86,10.0,0.41313,0.00018,27.54424]
[1777100453030,31.02,77486.1,10.0,0.41319,0.00018,27.54525]
[1777100454377,31.02,77485.82,10.0,0.41315,0.00018,27.54448]
[1777100459171,31.02,77487.11,10.0,0.41339,0.00018,27.54874]
[1777100459199,31.02,77487.11,10.0,0.41339,0.00018,27.54874]
[1777100469198,31.04,77490.43,10.0,0.41402,0.00018,27.5596]
[1777100474233,31.04,77491.42,10.0,0.41422,0.00018,27.56295]
[1777100479268,31.05,77496.2,10.0,0.41509,0.00018,27.5779]
[1777100480780,31.05,77496.2,10.0,0.41509,0.00018,27.5779]
[1777100486316,31.06,77499.25,10.0,0.41566,0.00018,27.58764]
[1777100491352,31.07,77503.02,10.0,0.41635,0.00018,27.59613]
[1777100498401,31.08,77502.47,10.0,0.4163,0.00018,27.59521]
[1777100501422,31.09,77495.66,10.0,0.41511,0.00018,27.57491]
[1777100504538,31.1,77492.29,10.0,0.41453,0.00018,27.56488]
[1777100506521,31.1,77490.18,10.0,0.41417,0.00018,27.55857]
[1777100512499,31.11,77489.84,10.0,0.41414,0.00018,27.5581]
[1777100514521,31.11,77490.53,10.0,0.41427,0.00018,27.56026]
[1777100520555,31.12,77494.08,10.0,0.41492,0.00018,27.57148]
[1777100522796,31.12,77494.09,10.0,0.41493,0.00018,27.57156]
[1777100526522,31.13,77489.34,10.0,0.41411,0.00018,27.55734]
[1777100532638,31.14,77489.81,10.0,0.41423,0.00018,27.55941]
[1777100538681,31.15,77489.91,10.0,0.41428,0.00018,27.56027]
[1777100540243,31.16,77489.55,10.0,0.41423,0.00018,27.55926]
[1777100545523,31.17,77484.39,10.0,0.41335,0.00018,27.54386]
[1777100547537,31.17,77477.14,10.0,0.41207,0.00018,27.52143]
[1777100549536,31.17,77476.83,10.0,0.41202,0.00018,27.52051]
[1777100554793,31.17,77472.81,10.0,0.41131,0.00018,27.5047]
[1777100560834,31.18,77472.81,10.0,0.41132,0.00018,27.50488]
[1777100563832,31.18,77474.11,10.0,0.41155,0.00018,27.50904]
[1777100568891,31.18,77475.6,10.0,0.41183,0.00018,27.51395]
[1777100573926,31.19,77476.62,10.0,0.41203,0.00018,27.51738]
[1777100579968,31.19,77477.88,10.0,0.41227,0.00018,27.52164]
[1777100587017,31.2,77477.47,10.0,0.41222,0.00018,27.52075]
[1777100591647,31.21,77477.76,10.0,0.41229,0.00018,27.52189]
[1777100598095,31.21,77477.76,10.0,0.41231,0.00018,27.5223]
[1777100602829,31.22,77477.51,10.0,0.41228,0.00018,27.5217]
[1777100608164,31.23,77477.52,10.0,0.41231,0.00018,27.52216]
[1777100613200,31.23,77477.84,10.0,0.41238,0.00018,27.52014]
[1777100616697,31.24,77477.79,10.0,0.41237,0.00018,27.52011]
[1777100622264,31.25,77481.9,10.0,0.41313,0.00018,27.53333]
[1777100625354,31.25,77482.2,10.0,0.4132,0.00018,27.53447]
[1777100628043,31.25,77482.31,10.0,0.41322,0.00018,27.53496]
[1777100631648,31.26,77482.55,10.0,0.41328,0.00018,27.53592]
[1777100635526,31.26,77484.33,10.0,0.41361,0.00018,27.5417]
[1777100638804,31.27,77488.41,10.0,0.41435,0.00018,27.55441]
[1777100644419,31.28,77486.63,10.0,0.41406,0.00018,27.54944]
[1777100651467,31.29,77486.56,10.0,0.41408,0.00018,27.54968]
[1777100656504,31.29,77486.54,10.0,0.4141,0.00018,27.54994]
[1777100661538,31.3,77486.27,10.0,0.41407,0.00018,27.54944]
[1777100666572,31.31,77486.85,10.0,0.41419,0.00018,27.55153]
[1777100673622,31.32,77487.01,10.0,0.41424,0.00018,27.5492]
[1777100678657,31.33,77486.6,10.0,0.41419,0.00018,27.54826]
[1777100685706,31.33,77485.53,10.0,0.41403,0.00018,27.54542]
[1777100690741,31.34,77486.04,10.0,0.41414,0.00018,27.5473]
[1777100695776,31.35,77486.18,10.0,0.41419,0.00018,27.54807]
[1777100696370,31.35,77486.18,10.0,0.41419,0.00018,27.54807]
[1777100701818,31.36,77486.14,10.0,0.41421,0.00018,27.54838]
[1777100706852,31.37,77485.84,10.0,0.41418,0.00018,27.54783]
[1777100711887,31.37,77486.14,10.0,0.41426,0.00018,27.54913]
[1777100713780,31.38,77486.1,10.0,0.41426,0.00018,27.54908]
[1777100717929,31.4,77500.43,10.0,0.41683,0.00018,27.59303]
[1777100721763,31.41,77502.27,10.0,0.41719,0.00018,27.599]
[1777100721781,31.41,77502.27,10.0,0.41719,0.00018,27.599]
[1777100726993,31.42,77503.32,10.0,0.41743,0.00018,27.60285]
[1777100727448,31.42,77503.32,10.0,0.41743,0.00018,27.60285]
[1777100733035,31.43,77502.8,10.0,0.41734,0.00018,27.59825]
[1777100740084,31.44,77504.0,10.0,0.41757,0.00018,27.60205]
[1777100745119,31.44,77504.19,10.0,0.41762,0.00018,27.6028]
[1777100745658,31.44,77504.19,10.0,0.41762,0.00018,27.6028]
[1777100749241,31.44,77503.88,10.0,0.41757,0.00018,27.60199]
[1777100749648,31.44,77503.84,10.0,0.41757,0.00018,27.60191]
[1777100755189,31.45,77499.21,10.0,0.41676,0.00018,27.5883]
[1777100760225,31.45,77499.1,10.0,0.41674,0.00018,27.58808]
[1777100765260,31.45,77497.28,10.0,0.41643,0.00018,27.58278]
[1777100774323,31.46,77497.95,10.0,0.41657,0.00018,27.58514]
[1777100779358,31.46,77498.03,10.0,0.4166,0.00018,27.58557]
[1777100784394,31.47,77498.19,10.0,0.41664,0.00018,27.58625]
[1777100789429,31.47,77498.7,10.0,0.41675,0.00018,27.58795]
[1777100794467,31.51,77498.66,10.0,0.41685,0.00018,27.58635]
[1777100799502,31.55,77499.0,10.0,0.41702,0.00017,27.58902]
[1777100804537,31.58,77500.16,10.0,0.41732,0.00017,27.59387]
[1777100809585,31.59,77500.95,10.0,0.41748,0.00017,27.59653]
[1777100810631,31.59,77500.95,10.0,0.41749,0.00017,27.59655]
[1777100816622,31.62,77501.15,10.0,0.41759,0.00017,27.59818]
[1777100821667,31.63,77501.32,10.0,0.41766,0.00017,27.5992]
[1777100827280,31.63,77501.32,10.0,0.41766,0.00017,27.5992]
[1777100830919,31.63,77501.32,10.0,0.41767,0.00017,27.59935]
[1777100838013,31.64,77501.17,10.0,0.41765,0.00017,27.59906]
[1777100844829,31.64,77500.94,10.0,0.41763,0.00017,27.5986]
[1777100849864,31.64,77501.25,10.0,0.41769,0.00017,27.59961]
[1777100853067,31.64,77501.12,10.0,0.41767,0.00017,27.59925]
[1777100854173,31.64,77501.12,10.0,0.41766,0.00017,27.59598]
[1777100860941,31.65,77501.83,10.0,0.41779,0.00017,27.59822]
[1777100867989,31.65,77501.13,10.0,0.41768,0.00017,27.59631]
[1777100871850,31.65,77501.37,10.0,0.41772,0.00017,27.59705]
[1777100872923,31.65,77501.37,10.0,0.41773,0.00017,27.59709]
[1777100879069,31.66,77501.71,10.0,0.4178,0.00017,27.59821]
[1777100885111,31.66,77501.61,10.0,0.41779,0.00017,27.59803]
[1777100885817,31.66,77501.61,10.0,0.41779,0.00017,27.59803]
[1777100886863,31.66,77501.7,10.0,0.4178,0.00017,27.59831]
[1777100894174,31.66,77501.14,10.0,0.41772,0.00017,27.59683]
[1777100899208,31.67,77501.38,10.0,0.41776,0.00017,27.59763]
[1777100904244,31.67,77501.24,10.0,0.41775,0.00017,27.59731]
[1777100907983,31.67,77501.24,10.0,0.41775,0.00017,27.59731]
[1777100909154,31.67,77501.24,10.0,0.41775,0.00017,27.59739]
[1777100918342,31.67,77501.55,10.0,0.41781,0.00017,27.59517]
[1777100919084,31.67,77501.55,10.0,0.41781,0.00017,27.59517]
[1777100920126,31.67,77501.55,10.0,0.41781,0.00017,27.59519]
[1777100926098,31.68,77501.45,10.0,0.4178,0.00017,27.59495]
[1777100927216,31.68,77501.57,10.0,0.41782,0.00017,27.59538]
[1777100933447,31.68,77502.03,10.0,0.41791,0.00017,27.59685]
[1777100934831,31.68,77501.83,10.0,0.41788,0.00017,27.59628]
[1777100935880,31.68,77501.83,10.0,0.41788,0.00017,27.59628]
[1777100941503,31.68,77502.02,10.0,0.41792,0.00017,27.59696]
[1777100941843,31.68,77502.02,10.0,0.41792,0.00017,27.59696]
[1777100942892,31.68,77501.72,10.0,0.41787,0.00017,27.59611]
[1777100948551,31.69,77501.36,10.0,0.41781,0.00017,27.59517]
[1777100953589,31.69,77501.1,10.0,0.41777,0.00017,27.59451]
[1777100958623,31.69,77502.73,10.0,0.41806,0.00017,27.59934]
[1777100964609,31.69,77502.44,10.0,0.41802,0.00017,27.59856]
[1777100965662,31.69,77502.37,10.0,0.41801,0.00017,27.59841]
[1777100971624,31.7,77502.2,10.0,0.41798,0.00017,27.59796]
[1777100972718,31.7,77502.2,10.0,0.41798,0.00017,27.5947]
[1777100978658,31.7,77502.2,10.0,0.41798,0.00017,27.59474]
[1777100979820,31.7,77502.2,10.0,0.41798,0.00017,27.59482]
[1777100985817,31.7,77499.85,10.0,0.41758,0.00017,27.5881]
[1777100990852,31.7,77495.82,10.0,0.41689,0.00017,27.57641]
[1777100995848,31.71,77495.97,10.0,0.41692,0.00017,27.57695]
[1777100996116,31.71,77495.97,10.0,0.41692,0.00017,27.57695]
[1777100996894,31.71,77480.77,10.0,0.41428,0.00017,27.53175]
[1777101001929,31.71,77483.95,10.0,0.41485,0.00017,27.54153]
[1777101007718,31.72,77483.58,10.0,0.41479,0.00017,27.54055]
[1777101009718,31.72,77483.55,10.0,0.4148,0.00017,27.54068]
[1777101010742,31.72,77483.57,10.0,0.41481,0.00017,27.54079]
[1777101012038,31.72,77483.82,10.0,0.41485,0.00017,27.54158]
[1777101018042,31.73,77490.03,10.0,0.41595,0.00017,27.56034]
[1777101023078,31.73,77489.88,10.0,0.41593,0.00017,27.56004]
[1777101028113,31.73,77491.64,10.0,0.41625,0.00017,27.56538]
[1777101033147,31.74,77491.46,10.0,0.41621,0.00017,27.56165]
[1777101038182,31.74,77489.23,10.0,0.41583,0.00017,27.55516]
[1777101043218,31.74,77488.0,10.0,0.41563,0.00017,27.55164]
[1777101048252,31.75,77488.18,10.0,0.41567,0.00017,27.5523]
[1777101056309,31.75,77489.08,10.0,0.41584,0.00017,27.55517]
[1777101061345,31.75,77491.29,10.0,0.41623,0.00017,27.56182]
[1777101063359,31.75,77491.28,10.0,0.41623,0.00017,27.56183]
[1777101066380,31.75,77491.42,10.0,0.41626,0.00017,27.5623]
[1777101071415,31.76,77491.21,10.0,0.41623,0.00017,27.56178]
[1777101077457,31.76,77490.89,10.0,0.41618,0.00017,27.56094]
[1777101082492,31.76,77491.15,10.0,0.41623,0.00017,27.5618]
[1777101087526,31.76,77494.57,10.0,0.41683,0.00017,27.57196]
[1777101092561,31.77,77497.1,10.0,0.41727,0.00017,27.57619]
[1777101095903,31.77,77496.82,10.0,0.41722,0.00017,27.57543]
[1777101097009,31.77,77496.82,10.0,0.41724,0.00017,27.57567]
[1777101101979,31.8,77497.44,10.0,0.41741,0.00017,27.57844]
[1777101105189,31.8,77498.38,10.0,0.41758,0.00017,27.58125]
[1777101111695,31.8,77499.77,10.0,0.41783,0.00017,27.58537]
[1777101117737,31.8,77503.4,10.0,0.41846,0.00017,27.59596]
[1777101122772,31.8,77505.04,10.0,0.41876,0.00017,27.60077]
[1777101133849,31.81,77505.09,10.0,0.41878,0.00017,27.60111]
[1777101138883,31.81,77505.06,10.0,0.41878,0.00017,27.60111]
[1777101143918,31.81,77505.57,10.0,0.41887,0.00017,27.60265]
[1777101147643,31.81,77505.68,10.0,0.41889,0.00017,27.603]
[1777101148748,31.81,77505.46,10.0,0.41886,0.00017,27.60239]
[1777101155000,31.82,77505.59,10.0,0.41888,0.00017,27.59955]
[1777101160036,31.82,77507.18,10.0,0.41916,0.00017,27.60417]
[1777101165070,31.82,77507.16,10.0,0.41916,0.00017,27.60419]
[1777101170106,31.82,77506.77,10.0,0.4191,0.00017,27.60315]
[1777101176148,31.82,77506.65,10.0,0.41908,0.00017,27.6029]
[1777101181338,31.82,77506.73,10.0,0.4191,0.00017,27.60318]
[1777101182191,31.82,77499.28,10.0,0.41781,0.00017,27.58174]
[1777101187225,31.83,77497.08,10.0,0.41743,0.00017,27.57542]
[1777101192740,31.83,77497.02,10.0,0.41742,0.00017,27.57529]
[1777101198302,31.83,77497.06,10.0,0.41744,0.00017,27.57552]
[1777101203337,31.83,77502.47,10.0,0.41838,0.00017,27.59129]
[1777101206322,31.83,77502.47,10.0,0.41838,0.00017,27.59129]
[1777101209793,31.83,77502.41,10.0,0.41838,0.00017,27.59122]
[1777101215421,31.84,77502.58,10.0,0.4184,0.00017,27.58846]
[1777101217476,31.84,77502.75,10.0,0.41843,0.00017,27.58895]
[1777101218618,31.84,77502.56,10.0,0.4184,0.00017,27.58841]
[1777101224511,31.84,77502.56,10.0,0.4184,0.00017,27.58844]
[1777101225608,31.84,77502.56,10.0,0.4184,0.00017,27.58845]
[1777101231533,31.84,77503.76,10.0,0.41862,0.00017,27.59201]
[1777101239727,31.84,77505.62,10.0,0.41895,0.00017,27.59742]
[1777101240873,31.84,77505.62,10.0,0.41895,0.00017,27.5975]
[1777101247645,31.85,77505.27,10.0,0.4189,0.00017,27.59664]
[1777101248238,31.85,77505.27,10.0,0.4189,0.00017,27.59664]
[1777101249377,31.85,77505.27,10.0,0.4189,0.00017,27.59665]
[1777101254694,31.85,77505.32,10.0,0.41892,0.00017,27.5969]
[1777101258706,31.85,77505.32,10.0,0.41892,0.00017,27.5969]
[1777101259869,31.85,77505.32,10.0,0.41892,0.00017,27.59697]
[1777101265757,31.85,77505.42,10.0,0.41895,0.00017,27.59736]
[1777101265767,31.85,77505.42,10.0,0.41895,0.00017,27.59736]
[1777101266873,31.85,77505.31,10.0,0.41893,0.00017,27.59706]
[1777101272840,31.86,77505.35,10.0,0.41893,0.00017,27.59397]
[1777101277878,31.86,77505.54,10.0,0.41897,0.00017,27.5946]
[1777101283522,31.86,77505.4,10.0,0.41895,0.00017,27.59426]
[1777101287434,31.86,77505.4,10.0,0.41895,0.00017,27.59429]
[1777101288572,31.86,77505.4,10.0,0.41896,0.00017,27.59435]
[1777101296009,31.87,77505.2,10.0,0.41893,0.00017,27.5939]
[1777101301335,31.87,77505.48,10.0,0.41899,0.00017,27.59476]
[1777101308087,31.87,77500.77,10.0,0.41818,0.00017,27.58135]
[1777101313122,31.87,77500.84,10.0,0.41819,0.00017,27.58163]
[1777101318158,31.87,77500.06,10.0,0.41806,0.00017,27.57946]
[1777101323194,31.87,77500.38,10.0,0.41812,0.00017,27.58042]
[1777101329761,31.88,77500.26,10.0,0.4181,0.00017,27.58009]
[1777101331230,31.88,77500.26,10.0,0.41811,0.00017,27.58014]
[1777101336286,31.88,77500.82,10.0,0.4182,0.00017,27.57848]
[1777101341321,31.88,77500.43,10.0,0.41813,0.00017,27.57742]
[1777101346356,31.88,77502.1,10.0,0.41843,0.00017,27.58229]
[1777101351391,31.88,77501.71,10.0,0.41836,0.00017,27.58123]
[1777101356426,31.88,77501.83,10.0,0.41839,0.00017,27.58163]
[1777101361460,31.88,77501.89,10.0,0.4184,0.00017,27.58186]
[1777101366496,31.89,77501.57,10.0,0.41835,0.00017,27.581]
[1777101371531,31.89,77501.54,10.0,0.41835,0.00017,27.58097]
[1777101376148,31.89,77501.52,10.0,0.41835,0.00017,27.58094]
[1777101377299,31.89,77501.52,10.0,0.41835,0.00017,27.58095]
[1777101382609,31.89,77501.59,10.0,0.41837,0.00017,27.58123]
[1777101383175,31.89,77501.59,10.0,0.41837,0.00017,27.58123]
[1777101384332,31.89,77501.59,10.0,0.41837,0.00017,27.58123]
[1777101390918,31.89,77501.59,10.0,0.41837,0.00017,27.58129]
[1777101396707,31.89,77503.25,10.0,0.41865,0.00017,27.58286]
[1777101398164,31.89,77503.67,10.0,0.41873,0.00017,27.58408]
[1777101399197,31.89,77503.25,10.0,0.41866,0.00017,27.58289]
[1777101401679,31.9,77503.7,10.0,0.41874,0.00017,27.58421]
[1777101405154,31.9,77504.08,10.0,0.41881,0.00017,27.58534]
[1777101406308,31.9,77504.04,10.0,0.4188,0.00017,27.58525]
[1777101411814,31.9,77504.63,10.0,0.41891,0.00017,27.58703]
[1777101416849,31.9,77504.37,10.0,0.41887,0.00017,27.58636]
[1777101421884,31.9,77506.94,10.0,0.41932,0.00017,27.59377]
[1777101427944,31.91,77507.23,10.0,0.41938,0.00017,27.5947]
[1777101432978,31.91,77508.04,10.0,0.41952,0.00017,27.5971]
[1777101438014,31.91,77508.05,10.0,0.41953,0.00017,27.59721]
[1777101443049,31.91,77508.21,10.0,0.41956,0.00017,27.59775]
[1777101448084,31.91,77508.79,10.0,0.41967,0.00017,27.59947]
[1777101453119,31.91,77515.79,10.0,0.42088,0.00017,27.61594]
[1777101454145,31.91,77515.79,10.0,0.42088,0.00017,27.61594]
[1777101459161,31.91,77515.74,10.0,0.42086,0.00017,27.61572]
[1777101464373,31.91,77515.64,10.0,0.42084,0.00017,27.6154]
[1777101465517,31.91,77515.64,10.0,0.42084,0.00017,27.61538]
[1777101471384,31.91,77515.8,10.0,0.42087,0.00017,27.61578]
[1777101472529,31.91,77515.6,10.0,0.42083,0.00017,27.6152]
[1777101478294,31.91,77522.01,10.0,0.42194,0.00017,27.63298]
[1777101483329,31.9,77523.4,10.0,0.42217,0.00017,27.63675]
[1777101488364,31.9,77517.63,10.0,0.42116,0.00017,27.62063]
[1777101493399,31.9,77518.47,10.0,0.42131,0.00017,27.62293]
[1777101501455,31.9,77519.08,10.0,0.42141,0.00017,27.62456]
[1777101506490,31.9,77521.15,10.0,0.42176,0.00017,27.63027]
[1777101511525,31.9,77523.79,10.0,0.42221,0.00017,27.63422]
[1777101516560,31.89,77525.67,10.0,0.42253,0.00017,27.63934]
[1777101521595,31.89,77525.61,10.0,0.42251,0.00017,27.63908]
[1777101526630,31.89,77525.39,10.0,0.42247,0.00017,27.63838]
[1777101529793,31.89,77525.48,10.0,0.42248,0.00017,27.63859]
[1777101530906,31.89,77525.37,10.0,0.42246,0.00017,27.63826]
[1777101536818,31.89,77525.56,10.0,0.42249,0.00017,27.6387]
[1777101537870,31.88,77525.79,10.0,0.42252,0.00017,27.63927]
[1777101543749,31.88,77525.92,10.0,0.42253,0.00017,27.63946]
[1777101549791,31.88,77525.78,10.0,0.4225,0.00017,27.63892]
[1777101550959,31.88,77525.78,10.0,0.4225,0.00017,27.63892]
[1777101552101,31.88,77525.78,10.0,0.42249,0.00017,27.6389]
[1777101558855,31.87,77526.07,10.0,0.42253,0.00017,27.63949]
[1777101566910,31.86,77526.11,10.0,0.42252,0.00017,27.63939]
[1777101572953,31.86,77525.86,10.0,0.42246,0.00017,27.63523]
[1777101577988,31.86,77530.73,10.0,0.42329,0.00017,27.64847]
[1777101584030,31.85,77530.56,10.0,0.42325,0.00017,27.64782]
[1777101591694,31.85,77532.55,10.0,0.42359,0.00017,27.65322]
[1777101592839,31.84,77532.55,10.0,0.42358,0.00017,27.653]
[1777101598728,31.84,77532.7,10.0,0.42359,0.00017,27.65322]
[1777101599862,31.84,77532.62,10.0,0.42357,0.00017,27.65297]
[1777101606184,31.83,77532.8,10.0,0.42359,0.00017,27.65325]
[1777101608566,31.83,77532.8,10.0,0.42359,0.00017,27.65325]
[1777101609705,31.83,77532.8,10.0,0.42358,0.00017,27.65316]
[1777101615247,31.83,77532.8,10.0,0.42357,0.00017,27.65299]
[1777101622296,31.82,77533.07,10.0,0.4236,0.00017,27.65352]
[1777101628343,31.82,77532.93,10.0,0.42357,0.00017,27.65297]
[1777101633377,31.81,77532.88,10.0,0.42354,0.00017,27.64939]
[1777101638126,31.81,77533.27,10.0,0.4236,0.00017,27.65037]
[1777101639284,31.81,77532.95,10.0,0.42354,0.00017,27.64944]
[1777101648483,31.8,77533.07,10.0,0.42354,0.00017,27.64951]
[1777101652549,31.8,77533.19,10.0,0.42356,0.00017,27.64976]
[1777101653655,31.8,77533.63,10.0,0.42363,0.00017,27.65093]
[1777101659560,31.79,77533.08,10.0,0.42352,0.00017,27.64925]
[1777101664518,31.79,77532.86,10.0,0.42348,0.00017,27.64855]
[1777101665711,31.79,77533.14,10.0,0.42352,0.00017,27.64929]
[1777101671645,31.79,77532.88,10.0,0.42347,0.00017,27.64841]
[1777101676680,31.78,77532.7,10.0,0.42342,0.00017,27.64779]
[1777101680689,31.78,77533.25,10.0,0.42351,0.00017,27.6492]
[1777101685744,31.78,77529.01,10.0,0.42276,0.00017,27.63744]
[1777101691785,31.77,77528.61,10.0,0.42268,0.00017,27.63291]
[1777101696821,31.77,77528.55,10.0,0.42266,0.00017,27.63264]
[1777101701857,31.77,77528.82,10.0,0.4227,0.00017,27.63329]
[1777101708906,31.76,77528.74,10.0,0.42267,0.00017,27.63293]
[1777101713946,31.76,77525.86,10.0,0.42216,0.00017,27.62485]
[1777101718980,31.76,77524.11,10.0,0.42185,0.00017,27.6199]
[1777101724017,31.76,77524.16,10.0,0.42185,0.00017,27.61995]
[1777101729053,31.75,77525.7,10.0,0.42212,0.00017,27.62414]
[1777101734088,31.75,77529.93,10.0,0.42285,0.00017,27.63572]
[1777101742144,31.75,77530.16,10.0,0.42287,0.00017,27.63616]
[1777101747179,31.74,77530.06,10.0,0.42285,0.00017,27.63576]
[1777101754228,31.74,77530.09,10.0,0.42283,0.00017,27.63235]
[1777101760270,31.73,77530.83,10.0,0.42295,0.00017,27.63425]
[1777101765305,31.73,77533.5,10.0,0.4234,0.00017,27.64145]
[1777101770453,31.73,77533.34,10.0,0.42337,0.00017,27.64097]
[1777101771568,31.73,77533.34,10.0,0.42337,0.00017,27.64094]
[1777101777389,31.73,77533.0,10.0,0.4233,0.00017,27.63989]
[1777101783435,31.72,77533.2,10.0,0.42333,0.00017,27.64033]
[1777101788470,31.72,77532.83,10.0,0.42326,0.00017,27.63922]
[1777101794512,31.72,77533.59,10.0,0.42338,0.00017,27.64119]
[1777101799549,31.71,77533.09,10.0,0.42329,0.00017,27.63972]
[1777101804584,31.71,77533.33,10.0,0.42332,0.00017,27.64028]
[1777101812640,31.71,77533.19,10.0,0.42328,0.00017,27.63643]
[1777101817675,31.71,77533.03,10.0,0.42324,0.00017,27.6359]
[1777101822710,31.7,77533.17,10.0,0.42326,0.00017,27.63619]
[1777101827745,31.7,77534.07,10.0,0.42341,0.00017,27.63857]
[1777101832780,31.7,77533.33,10.0,0.42327,0.00017,27.63645]
[1777101837817,31.7,77532.66,10.0,0.42315,0.00018,27.63452]
[1777101843858,31.69,77532.61,10.0,0.42313,0.00018,27.63427]
[1777101849811,31.69,77532.8,10.0,0.42316,0.00018,27.63473]
[1777101849825,31.69,77532.8,10.0,0.42316,0.00018,27.63473]
[1777101850933,31.69,77532.8,10.0,0.42316,0.00018,27.6347]
[1777101856950,31.69,77535.46,10.0,0.42362,0.00018,27.64189]
[1777101862377,31.69,77536.69,10.0,0.42383,0.00018,27.64519]
[1777101863701,31.69,77539.12,10.0,0.42425,0.00018,27.65178]
[1777101869034,31.68,77543.75,10.0,0.42506,0.00018,27.66428]
[1777101874069,31.68,77544.06,10.0,0.4251,0.00018,27.66181]
[1777101877052,31.68,77544.25,10.0,0.42514,0.00018,27.66232]
[1777101882125,31.69,77546.77,10.0,0.42558,0.00018,27.66912]
[1777101887160,31.69,77550.7,10.0,0.42628,0.00018,27.67967]
[1777101892195,31.69,77550.13,10.0,0.42618,0.00018,27.67824]
[1777101897229,31.69,77550.15,10.0,0.42619,0.00018,27.67837]
[1777101902265,31.69,77550.22,10.0,0.42621,0.00018,27.67863]
[1777101907300,31.7,77550.23,10.0,0.42622,0.00018,27.67874]
[1777101915356,31.7,77550.13,10.0,0.42621,0.00018,27.67855]
[1777101920391,31.7,77550.77,10.0,0.42632,0.00018,27.68029]
[1777101925426,31.7,77550.56,10.0,0.42629,0.00018,27.67977]
[1777101930461,31.7,77550.52,10.0,0.42628,0.00018,27.67971]
[1777101943552,31.71,77550.21,10.0,0.42623,0.00018,27.67575]
[1777101948587,31.71,77550.24,10.0,0.42624,0.00018,27.67588]
[1777101958657,31.71,77550.47,10.0,0.42629,0.00018,27.67658]
[1777101967720,31.71,77550.64,10.0,0.42632,0.00018,27.67709]
[1777101973763,31.71,77550.65,10.0,0.42633,0.00018,27.67714]
[1777101978801,31.71,77550.46,10.0,0.42629,0.00018,27.67664]
[1777101980094,31.71,77550.44,10.0,0.42629,0.00018,27.6766]
[1777101985862,31.71,77550.5,10.0,0.4263,0.00018,27.67676]
[1777101987043,31.71,77550.5,10.0,0.4263,0.00018,27.67676]
[1777101988880,31.71,77536.59,10.0,0.42387,0.00017,27.63933]
[1777101994409,31.71,77535.9,10.0,0.42373,0.00018,27.63408]
[1777101999958,31.71,77532.95,10.0,0.42321,0.00017,27.6259]
[1777102004994,31.71,77532.2,10.0,0.42307,0.00017,27.62376]
[1777102011772,31.71,77532.44,10.0,0.42311,0.00018,27.62436]
[1777102017500,31.7,77532.13,10.0,0.42305,0.00018,27.62341]
[1777102023120,31.7,77528.64,10.0,0.42243,0.00017,27.61366]
[1777102032183,31.7,77529.86,10.0,0.42263,0.00018,27.61692]
[1777102035985,31.7,77528.82,10.0,0.42245,0.00018,27.614]
[1777102038225,31.7,77537.61,10.0,0.42398,0.00018,27.63812]
[1777102043260,31.69,77541.85,10.0,0.42473,0.00018,27.6496]
[1777102046054,31.69,77541.7,10.0,0.4247,0.00018,27.64919]
[1777102047245,31.69,77541.85,10.0,0.42472,0.00018,27.64959]
[1777102053331,31.69,77541.97,10.0,0.42473,0.00018,27.64657]
[1777102058366,31.69,77540.32,10.0,0.42444,0.00018,27.64207]
[1777102063401,31.69,77539.39,10.0,0.42428,0.00018,27.63951]
[1777102069443,31.69,77539.73,10.0,0.42433,0.00018,27.64038]
[1777102074478,31.69,77539.53,10.0,0.42429,0.00018,27.63979]
[1777102079513,31.69,77539.37,10.0,0.42426,0.00018,27.63931]
[1777102084548,31.69,77539.35,10.0,0.42426,0.00018,27.63921]
[1777102089583,31.69,77539.91,10.0,0.42435,0.00018,27.64069]
[1777102096632,31.68,77540.12,10.0,0.42438,0.00018,27.64121]
[1777102102674,31.68,77540.95,10.0,0.42453,0.00018,27.64342]
[1777102107709,31.68,77540.93,10.0,0.42452,0.00018,27.64334]
[1777102112744,31.68,77546.95,10.0,0.42556,0.00018,27.65622]
[1777102117779,31.68,77546.91,10.0,0.42556,0.00018,27.65613]
[1777102122814,31.68,77545.06,10.0,0.42523,0.00018,27.65117]
[1777102124084,31.68,77545.27,10.0,0.42527,0.00018,27.65174]
[1777102130871,31.68,77545.71,10.0,0.42535,0.00018,27.65291]
[1777102137919,31.68,77545.78,10.0,0.42536,0.00018,27.65308]
[1777102140056,31.68,77545.78,10.0,0.42536,0.00018,27.65308]
[1777102141232,31.68,77545.78,10.0,0.42536,0.00018,27.65307]
[1777102147990,31.68,77546.04,10.0,0.4254,0.00018,27.65373]
[1777102153025,31.68,77546.08,10.0,0.4254,0.00018,27.65381]
[1777102158060,31.68,77546.02,10.0,0.42539,0.00018,27.65362]
[1777102163094,31.68,77545.8,10.0,0.42535,0.00018,27.65301]
[1777102169138,31.68,77545.48,10.0,0.42529,0.00018,27.65212]
[1777102176188,31.68,77543.76,10.0,0.42498,0.00018,27.64414]
[1777102177435,31.68,77543.76,10.0,0.42498,0.00018,27.64414]
[1777102183237,31.67,77540.78,10.0,0.42445,0.00018,27.636]
[1777102188272,31.67,77538.98,10.0,0.42413,0.00018,27.63104]
[1777102190239,31.67,77539.03,10.0,0.42414,0.00018,27.63116]
[1777102192771,31.67,77532.46,10.0,0.42298,0.00018,27.61314]
[1777102195090,31.67,77527.49,10.0,0.42211,0.00018,27.59936]
[1777102195327,31.67,77527.49,10.0,0.42211,0.00018,27.59936]
[1777102195349,31.67,77527.49,10.0,0.42211,0.00018,27.59936]
[1777102195448,31.67,77536.75,10.0,0.42374,0.00018,27.62491]
[1777102196751,31.67,77536.75,10.0,0.42374,0.00018,27.62491]
[1777102197601,31.67,77541.91,10.0,0.42464,0.00018,27.63893]
[1777102197654,31.67,77541.91,10.0,0.42464,0.00018,27.63893]
[1777102197681,31.67,77541.91,10.0,0.42464,0.00018,27.63893]
[1777102197874,31.67,77541.91,10.0,0.42464,0.00018,27.63893]
[1777102198342,31.67,77552.32,10.0,0.42647,0.00018,27.66684]
[1777102200356,31.67,77562.62,10.0,0.42828,0.00018,27.69391]
[1777102201281,31.67,77562.62,10.0,0.42828,0.00018,27.69391]
[1777102201561,31.67,77562.62,10.0,0.42828,0.00018,27.69391]
[1777102202695,31.67,77559.96,10.0,0.42781,0.00018,27.68699]
[1777102202732,31.67,77559.07,10.0,0.42766,0.00018,27.68468]
[1777102204384,31.67,77551.49,10.0,0.42632,0.00018,27.66469]
[1777102210426,31.67,77551.22,10.0,0.42628,0.00018,27.66398]
[1777102215461,31.67,77551.22,10.0,0.42628,0.00018,27.66399]
[1777102215927,31.67,77551.22,10.0,0.42628,0.00018,27.66399]
[1777102224524,31.67,77551.23,10.0,0.42628,0.00018,27.66402]
[1777102229533,31.67,77550.63,10.0,0.42618,0.00018,27.66243]
[1777102229559,31.67,77550.42,10.0,0.42614,0.00018,27.66187]
[1777102231572,31.67,77543.42,10.0,0.4249,0.00018,27.63981]
[1777102236608,31.67,77542.76,10.0,0.42478,0.00018,27.638]
[1777102241644,31.67,77543.48,10.0,0.42491,0.00018,27.63991]
[1777102245941,31.67,77542.56,10.0,0.42475,0.00018,27.63741]
[1777102245991,31.67,77542.38,10.0,0.42471,0.00018,27.63691]
[1777102251798,31.67,77542.66,10.0,0.42476,0.00018,27.63765]
[1777102261785,31.67,77542.42,10.0,0.42471,0.00018,27.63686]
[1777102266821,31.66,77542.29,10.0,0.42468,0.00018,27.63646]
[1777102272864,31.66,77542.13,10.0,0.42465,0.00018,27.63597]
[1777102277899,31.66,77542.1,10.0,0.42464,0.00018,27.63585]
[1777102284948,31.66,77542.16,10.0,0.42465,0.00018,27.63596]
[1777102285225,31.66,77542.16,10.0,0.42465,0.00018,27.63596]
[1777102285232,31.66,77542.16,10.0,0.42465,0.00018,27.63596]
[1777102285955,31.66,77537.43,10.0,0.42382,0.00018,27.62308]
[1777102287420,31.66,77535.13,10.0,0.42341,0.00018,27.61677]
[1777102294851,31.66,77534.26,10.0,0.42325,0.00018,27.61103]
[1777102295850,31.66,77534.58,10.0,0.4233,0.00018,27.61188]
[1777102302118,31.66,77534.28,10.0,0.42325,0.00018,27.61103]
[1777102308109,31.66,77534.45,10.0,0.42327,0.00018,27.61142]
[1777102310650,31.65,77534.27,10.0,0.42324,0.00018,27.61092]
[1777102311651,31.65,77534.27,10.0,0.42324,0.00018,27.6109]
[1777102317190,31.65,77534.54,10.0,0.42328,0.00018,27.61159]
[1777102321601,31.65,77534.54,10.0,0.42328,0.00018,27.61159]
[1777102322610,31.65,77534.54,10.0,0.42328,0.00018,27.61154]
[1777102328266,31.65,77534.59,10.0,0.42328,0.00018,27.61162]
[1777102332521,31.65,77534.88,10.0,0.42333,0.00018,27.61239]
[1777102332524,31.65,77534.88,10.0,0.42333,0.00018,27.61239]
[1777102332527,31.65,77534.88,10.0,0.42333,0.00018,27.61239]
[1777102332622,31.65,77534.88,10.0,0.42333,0.00018,27.61237]
[1777102333301,31.65,77542.81,10.0,0.42472,0.00018,27.634]
[1777102338337,31.65,77545.51,10.0,0.42519,0.00018,27.64125]
[1777102344316,31.65,77546.21,10.0,0.42531,0.00018,27.64308]
[1777102349414,31.64,77539.68,10.0,0.42416,0.00018,27.62535]
[1777102355456,31.64,77539.62,10.0,0.42414,0.00018,27.62186]
[1777102357784,31.64,77539.61,10.0,0.42414,0.00018,27.62183]
[1777102357871,31.64,77539.76,10.0,0.42416,0.00018,27.62223]
[1777102364519,31.64,77539.52,10.0,0.42411,0.00018,27.62149]
[1777102369553,31.64,77535.49,10.0,0.4234,0.00018,27.6104]
[1777102374589,31.64,77534.32,10.0,0.42319,0.00018,27.60715]
[1777102379624,31.64,77534.61,10.0,0.42324,0.00018,27.60791]
[1777102385666,31.64,77535.21,10.0,0.42334,0.00018,27.60951]
[1777102390003,31.64,77534.82,10.0,0.42328,0.00018,27.60843]
[1777102390043,31.64,77534.82,10.0,0.42328,0.00018,27.60843]
[1777102390093,31.64,77534.79,10.0,0.42327,0.00018,27.60832]
[1777102390701,31.64,77543.0,10.0,0.42471,0.00018,27.63074]
[1777102395975,31.64,77545.66,10.0,0.42518,0.00018,27.63789]
[1777102400370,31.63,77547.14,10.0,0.42543,0.00018,27.64181]
[1777102405806,31.63,77546.62,10.0,0.42533,0.00018,27.64033]
[1777102412855,31.63,77546.6,10.0,0.42531,0.00018,27.63687]
[1777102418789,31.63,77546.48,10.0,0.42529,0.00018,27.63652]
[1777102423939,31.62,77546.44,10.0,0.42527,0.00018,27.63629]
[1777102428974,31.62,77547.37,10.0,0.42543,0.00018,27.63873]
[1777102434009,31.62,77547.91,10.0,0.42552,0.00018,27.64011]
[1777102439044,31.62,77547.52,10.0,0.42545,0.00018,27.63899]
[1777102440927,31.62,77547.86,10.0,0.42551,0.00018,27.63989]
[1777102440956,31.62,77547.86,10.0,0.42551,0.00018,27.63989]
[1777102446093,31.61,77552.48,10.0,0.42631,0.00018,27.65213]
[1777102452135,31.61,77553.22,10.0,0.42643,0.00018,27.65398]
[1777102452932,31.61,77553.22,10.0,0.42643,0.00018,27.65398]
[1777102453031,31.61,77553.22,10.0,0.42643,0.00018,27.65398]
[1777102453142,31.61,77557.56,10.0,0.42719,0.00018,27.66544]
[1777102454149,31.61,77565.12,10.0,0.42853,0.00018,27.68523]
[1777102459563,31.62,77563.71,10.0,0.42829,0.00018,27.68171]
[1777102461416,31.62,77564.45,10.0,0.42843,0.00018,27.68371]
[1777102462290,31.62,77564.05,10.0,0.42836,0.00018,27.6827]
[1777102464352,31.62,77571.77,10.0,0.42972,0.00018,27.70268]
[1777102466400,31.62,77572.34,10.0,0.42983,0.00018,27.70423]
[1777102467522,31.63,77572.31,10.0,0.42983,0.00018,27.7042]
[1777102467703,31.63,77572.31,10.0,0.42983,0.00018,27.7042]
[1777102467804,31.63,77579.8,10.0,0.43116,0.00018,27.72327]
[1777102473283,31.64,77580.4,10.0,0.43127,0.00018,27.72174]
[1777102478317,31.65,77580.31,10.0,0.43128,0.00018,27.72179]
[1777102483352,31.66,77580.19,10.0,0.43128,0.00018,27.72176]
[1777102489150,31.66,77580.25,10.0,0.43131,0.00018,27.72213]
[1777102491201,31.67,77580.41,10.0,0.43135,0.00018,27.72264]
[1777102493275,31.67,77581.15,10.0,0.43149,0.00018,27.72466]
[1777102498068,31.68,77583.06,10.0,0.43185,0.00018,27.72965]
[1777102498076,31.68,77583.06,10.0,0.43185,0.00018,27.72965]
[1777102503493,31.69,77582.31,10.0,0.43175,0.00018,27.72819]
[1777102508528,31.7,77582.4,10.0,0.43179,0.00018,27.72874]
[1777102509263,31.7,77582.4,10.0,0.43179,0.00018,27.72874]
[1777102514073,31.71,77582.0,10.0,0.43173,0.00018,27.72788]
[1777102516550,31.71,77578.97,10.0,0.4312,0.00018,27.72037]
[1777102521619,31.71,77579.74,10.0,0.43135,0.00018,27.72237]
[1777102527661,31.72,77579.14,10.0,0.43125,0.00018,27.72095]
[1777102534710,31.72,77579.3,10.0,0.43127,0.00018,27.71812]
[1777102540944,31.72,77579.3,10.0,0.43127,0.00018,27.71812]
[1777102540956,31.72,77579.3,10.0,0.43127,0.00018,27.71812]
[1777102540968,31.72,77579.3,10.0,0.43127,0.00018,27.71812]
[1777102541239,31.72,77579.3,10.0,0.43127,0.00018,27.71812]
[1777102547801,31.73,77579.35,10.0,0.4313,0.00018,27.71852]
[1777102553843,31.73,77578.45,10.0,0.43116,0.00018,27.71644]
[1777102558584,31.74,77578.33,10.0,0.43115,0.00018,27.71626]
[1777102561623,31.74,77578.37,10.0,0.43116,0.00018,27.71645]
[1777102562906,31.74,77565.5,10.0,0.42891,0.00018,27.68385]
[1777102567941,31.75,77564.5,10.0,0.42875,0.00018,27.68142]
[1777102572064,31.75,77564.03,10.0,0.42867,0.00018,27.68024]
[1777102573472,31.75,77564.11,10.0,0.42868,0.00018,27.68047]
[1777102580026,31.75,77563.91,10.0,0.42865,0.00018,27.68005]
[1777102585060,31.75,77564.32,10.0,0.42873,0.00018,27.68116]
[1777102591102,31.75,77563.95,10.0,0.42866,0.00018,27.67695]
[1777102596137,31.75,77563.91,10.0,0.42865,0.00018,27.67688]
[1777102601210,31.76,77564.17,10.0,0.4287,0.00018,27.67757]
[1777102603150,31.76,77563.84,10.0,0.42865,0.00018,27.67673]
[1777102604511,31.76,77563.84,10.0,0.42865,0.00018,27.67674]
[1777102610149,31.76,77563.85,10.0,0.42865,0.00018,27.67679]
[1777102611621,31.76,77563.85,10.0,0.42865,0.00018,27.67681]
[1777102612708,31.76,77563.85,10.0,0.42865,0.00018,27.67682]
[1777102616288,31.76,77564.21,10.0,0.42872,0.00018,27.67786]
[1777102616668,31.76,77564.51,10.0,0.42878,0.00018,27.67868]
[1777102621609,31.77,77564.1,10.0,0.42873,0.00018,27.67786]
[1777102629389,31.78,77564.01,10.0,0.42874,0.00018,27.678]
[1777102634423,31.79,77563.9,10.0,0.42874,0.00018,27.67794]
[1777102638856,31.79,77563.96,10.0,0.42876,0.00018,27.67822]
[1777102638926,31.79,77563.96,10.0,0.42876,0.00018,27.67822]
[1777102640369,31.79,77563.96,10.0,0.42877,0.00018,27.67831]
[1777102640454,31.8,77563.77,10.0,0.42874,0.00018,27.67786]
[1777102641996,31.8,77563.95,10.0,0.42877,0.00018,27.67833]
[1777102648534,31.81,77563.87,10.0,0.42878,0.00018,27.67845]
[1777102652681,31.81,77563.74,10.0,0.42876,0.00018,27.67498]
[1777102654352,31.81,77563.99,10.0,0.42881,0.00018,27.67566]
[1777102654383,31.81,77563.99,10.0,0.42881,0.00018,27.67566]
[1777102654374,31.81,77563.64,10.0,0.42875,0.00018,27.6748]
[1777102655583,31.81,77556.53,10.0,0.42751,0.00017,27.65639]
[1777102658673,31.82,77555.61,10.0,0.42735,0.00017,27.65403]
[1777102664647,31.82,77558.46,10.0,0.42786,0.00017,27.66161]
[1777102665417,31.82,77558.46,10.0,0.42786,0.00017,27.66161]
[1777102671689,31.82,77559.75,10.0,0.42809,0.00017,27.66496]
[1777102671708,31.82,77559.75,10.0,0.42809,0.00017,27.66496]
[1777102680232,31.82,77560.62,10.0,0.42823,0.00017,27.66717]
[1777102685793,31.82,77561.85,10.0,0.42844,0.00017,27.67027]
[1777102690248,31.82,77561.59,10.0,0.4284,0.00017,27.66958]
[1777102696870,31.82,77562.14,10.0,0.4285,0.00017,27.67103]
[1777102701904,31.82,77563.25,10.0,0.42869,0.00018,27.67392]
[1777102703070,31.82,77563.25,10.0,0.42869,0.00018,27.67392]
[1777102703092,31.82,77563.25,10.0,0.42869,0.00018,27.67392]
[1777102705918,31.82,77567.32,10.0,0.42941,0.00018,27.68442]
[1777102707524,31.82,77567.35,10.0,0.42942,0.00018,27.68456]
[1777102713988,31.83,77568.62,10.0,0.42965,0.00018,27.68473]
[1777102719024,31.83,77570.14,10.0,0.42993,0.00018,27.68876]
[1777102719945,31.83,77570.14,10.0,0.42993,0.00018,27.68876]
[1777102720031,31.84,77570.6,10.0,0.43001,0.00018,27.68996]
[1777102725066,31.84,77570.25,10.0,0.42996,0.00017,27.68918]
[1777102730101,31.84,77572.58,10.0,0.43038,0.00018,27.69518]
[1777102735136,31.85,77573.07,10.0,0.43047,0.00017,27.69652]
[1777102737132,31.85,77573.26,10.0,0.43051,0.00017,27.69702]
[1777102739042,31.85,77573.42,10.0,0.43054,0.00017,27.69746]
[1777102739164,31.85,77574.31,10.0,0.4307,0.00017,27.69971]
[1777102741798,31.85,77576.91,10.0,0.43116,0.00018,27.7063]
[1777102744029,31.85,77577.05,10.0,0.43119,0.00017,27.70673]
[1777102751248,31.86,77577.91,10.0,0.43136,0.00017,27.70918]
[1777102759304,31.87,77579.0,10.0,0.43157,0.00017,27.7121]
[1777102768086,31.87,77579.18,10.0,0.4316,0.00017,27.71256]
[1777102768367,31.87,77589.94,10.0,0.43349,0.00018,27.73898]
[1777102773417,31.87,77592.24,10.0,0.43389,0.00018,27.74127]
[1777102779445,31.87,77589.88,10.0,0.43347,0.00018,27.7355]
[1777102784480,31.87,77589.82,10.0,0.43345,0.00018,27.73531]
[1777102789515,31.87,77588.22,10.0,0.43317,0.00018,27.73138]
[1777102795557,31.87,77588.25,10.0,0.43317,0.00018,27.73139]
[1777102801554,31.86,77583.86,10.0,0.4324,0.00018,27.7206]
[1777102804335,31.86,77579.31,10.0,0.4316,0.00017,27.70939]
[1777102809544,31.87,77576.31,10.0,0.43109,0.00017,27.70202]
[1777102812576,31.87,77571.04,10.0,0.43017,0.00017,27.68888]
[1777102812675,31.87,77570.72,10.0,0.43012,0.00017,27.68809]
[1777102817711,31.88,77569.06,10.0,0.42984,0.00017,27.68399]
[1777102819446,31.88,77569.06,10.0,0.42984,0.00017,27.68399]
[1777102819450,31.88,77569.06,10.0,0.42984,0.00017,27.68399]
[1777102819481,31.88,77568.83,10.0,0.4298,0.00017,27.68345]
[1777102824760,31.88,77568.78,10.0,0.4298,0.00017,27.68348]
[1777102830296,31.89,77569.06,10.0,0.42986,0.00017,27.68431]
[1777102831781,31.89,77569.07,10.0,0.42987,0.00017,27.6844]
[1777102837852,31.89,77568.93,10.0,0.42985,0.00017,27.68095]
[1777102840224,31.89,77568.78,10.0,0.42983,0.00017,27.6806]
[1777102841660,31.9,77568.78,10.0,0.42983,0.00017,27.68066]
[1777102847922,31.9,77568.82,10.0,0.42985,0.00017,27.6809]
[1777102852957,31.9,77568.71,10.0,0.42984,0.00017,27.68071]
[1777102856171,31.9,77568.71,10.0,0.42984,0.00017,27.68074]
[1777102857547,31.91,77568.71,10.0,0.42984,0.00017,27.68076]
[1777102858311,31.91,77568.38,10.0,0.42979,0.00017,27.67994]
[1777102860794,31.91,77568.49,10.0,0.42981,0.00017,27.68027]
[1777102866049,31.91,77568.71,10.0,0.42986,0.00017,27.68093]
[1777102872093,31.91,77568.2,10.0,0.42978,0.00017,27.67975]
[1777102876486,31.92,77568.45,10.0,0.42982,0.00017,27.68043]
[1777102877961,31.92,77568.45,10.0,0.42982,0.00017,27.68045]
[1777102889210,31.92,77568.4,10.0,0.42983,0.00017,27.68054]
[1777102896259,31.93,77568.16,10.0,0.42979,0.00017,27.67674]
[1777102901294,31.93,77568.3,10.0,0.42982,0.00017,27.67718]
[1777102901787,31.93,77568.3,10.0,0.42982,0.00017,27.67718]
[1777102903260,31.93,77568.3,10.0,0.42982,0.00017,27.67718]
[1777102908342,31.93,77568.19,10.0,0.42981,0.00017,27.67701]
[1777102914325,31.93,77568.41,10.0,0.42985,0.00017,27.67758]
[1777102915800,31.94,77568.41,10.0,0.42986,0.00017,27.67766]
[1777102926470,31.94,77568.09,10.0,0.42982,0.00017,27.67704]
[1777102927823,31.94,77568.09,10.0,0.42982,0.00017,27.67704]
[1777102929225,31.94,77568.09,10.0,0.42982,0.00017,27.67705]
[1777102936540,31.95,77568.09,10.0,0.42983,0.00017,27.67719]
[1777102938410,31.95,77568.09,10.0,0.42983,0.00017,27.67719]
[1777102938837,31.95,77568.09,10.0,0.42983,0.00017,27.67722]
[1777102939157,31.95,77568.09,10.0,0.42983,0.00017,27.67722]
[1777102939251,31.95,77568.09,10.0,0.42983,0.00017,27.67722]
[1777102939560,31.95,77563.6,10.0,0.42905,0.00017,27.66583]
[1777102942582,31.95,77556.74,10.0,0.42786,0.00017,27.64828]
[1777102947589,31.96,77556.7,10.0,0.42787,0.00017,27.64831]
[1777102953659,31.96,77557.01,10.0,0.42793,0.00017,27.64604]
[1777102958776,31.96,77557.84,10.0,0.42808,0.00017,27.64825]
[1777102967268,31.97,77557.87,10.0,0.42809,0.00017,27.64839]
[1777102974806,31.96,77557.78,10.0,0.42806,0.00017,27.64803]
[1777102984876,31.96,77557.86,10.0,0.42807,0.00017,27.64813]
[1777102989910,31.96,77558.24,10.0,0.42813,0.00017,27.64906]
[1777102995272,31.96,77558.01,10.0,0.42809,0.00017,27.64842]
[1777103000988,31.95,77558.23,10.0,0.42812,0.00017,27.6489]
[1777103006027,31.95,77558.14,10.0,0.4281,0.00017,27.64861]
[1777103010858,31.95,77558.18,10.0,0.4281,0.00017,27.64866]
[1777103016097,31.95,77558.23,10.0,0.42811,0.00017,27.6456]
[1777103021133,31.96,77558.17,10.0,0.42811,0.00017,27.6456]
[1777103027272,31.96,77558.17,10.0,0.42812,0.00017,27.64571]
[1777103034986,31.97,77558.18,10.0,0.42813,0.00017,27.64588]
[1777103045273,31.97,77558.11,10.0,0.42814,0.00017,27.64593]
[1777103051342,31.98,77558.65,10.0,0.42825,0.00017,27.64759]
[1777103055833,31.98,77558.43,10.0,0.42822,0.00017,27.6471]
[1777103060735,31.98,77559.67,10.0,0.42843,0.00017,27.65025]
[1777103066964,31.98,77564.11,10.0,0.4292,0.00017,27.66148]
[1777103066966,31.98,77564.11,10.0,0.4292,0.00017,27.66148]
[1777103067462,31.98,77564.08,10.0,0.42919,0.00017,27.66143]
[1777103070848,31.98,77564.08,10.0,0.42919,0.00017,27.66143]
[1777103071490,31.98,77564.05,10.0,0.42919,0.00017,27.65814]
[1777103076525,31.99,77563.16,10.0,0.42904,0.00017,27.65596]
[1777103079359,31.99,77563.17,10.0,0.42904,0.00017,27.65603]
[1777103085588,31.98,77563.15,10.0,0.42903,0.00017,27.65589]
[1777103090625,31.98,77563.11,10.0,0.42902,0.00017,27.65571]
[1777103091354,31.98,77563.11,10.0,0.42902,0.00017,27.65571]
[1777103091632,31.98,77556.5,10.0,0.42787,0.00017,27.63871]
[1777103092244,31.98,77556.5,10.0,0.42787,0.00017,27.63871]
[1777103097674,31.99,77553.37,10.0,0.42733,0.00017,27.63073]
[1777103097854,31.99,77553.37,10.0,0.42733,0.00017,27.63073]
[1777103103716,31.98,77553.85,10.0,0.42741,0.00017,27.63195]
[1777103111772,31.98,77554.07,10.0,0.42745,0.00017,27.63248]
[1777103116811,31.98,77553.96,10.0,0.42743,0.00017,27.63217]
[1777103120141,31.98,77553.83,10.0,0.42741,0.00017,27.63181]
[1777103131394,31.98,77553.09,10.0,0.42728,0.00017,27.62998]
[1777103144002,31.99,77552.82,10.0,0.42725,0.00017,27.62624]
[1777103149782,31.99,77552.82,10.0,0.42725,0.00017,27.62624]
[1777103150654,31.99,77552.82,10.0,0.42725,0.00017,27.62623]
[1777103151134,31.99,77552.82,10.0,0.42725,0.00017,27.62623]
[1777103153871,31.99,77550.49,10.0,0.42684,0.00017,27.62015]
[1777103163134,31.99,77550.1,10.0,0.42678,0.00017,27.61915]
[1777103169856,31.99,77550.1,10.0,0.42678,0.00017,27.61915]
[1777103175218,31.99,77550.13,10.0,0.42678,0.00017,27.61925]
[1777103176515,31.99,77550.13,10.0,0.42678,0.00017,27.61925]
[1777103183274,31.99,77549.55,10.0,0.42668,0.00017,27.61774]
[1777103184866,31.99,77549.55,10.0,0.42668,0.00017,27.61774]
[1777103190615,31.99,77549.14,10.0,0.42661,0.00017,27.61663]
[1777103196316,31.99,77548.98,10.0,0.42656,0.00017,27.61275]
[1777103196356,31.99,77548.98,10.0,0.42656,0.00017,27.61275]
[1777103196365,31.99,77548.72,10.0,0.42651,0.00017,27.61204]
[1777103201792,31.99,77547.35,10.0,0.42627,0.00017,27.60838]
[1777103205515,31.98,77546.47,10.0,0.42611,0.00017,27.606]
[1777103205611,31.98,77546.47,10.0,0.42611,0.00017,27.60598]
[1777103213770,31.98,77547.33,10.0,0.42625,0.00017,27.60811]
[1777103213871,31.98,77547.33,10.0,0.42624,0.00017,27.60798]
[1777103219528,31.97,77547.33,10.0,0.42623,0.00017,27.60788]
[1777103227584,31.97,77546.72,10.0,0.42612,0.00017,27.60614]
[1777103230148,31.97,77546.72,10.0,0.42612,0.00017,27.60614]
[1777103230249,31.97,77546.72,10.0,0.42611,0.00017,27.60612]
[1777103241682,31.96,77546.63,10.0,0.42608,0.00017,27.60561]
[1777103251752,31.95,77546.63,10.0,0.42605,0.00017,27.60207]
[1777103261822,31.95,77546.52,10.0,0.42601,0.00017,27.60156]
[1777103266864,31.95,77546.06,10.0,0.42593,0.00017,27.60025]
[1777103272898,31.94,77545.14,10.0,0.42576,0.00017,27.59766]
[1777103274651,31.94,77545.14,10.0,0.42576,0.00017,27.59766]
[1777103274913,31.94,77542.47,10.0,0.42529,0.00017,27.59051]
[1777103280954,31.94,77538.05,10.0,0.42451,0.00017,27.57855]
[1777103284009,31.94,77538.09,10.0,0.42451,0.00017,27.57862]
[1777103284093,31.93,77538.17,10.0,0.42452,0.00017,27.57881]
[1777103285782,31.93,77538.17,10.0,0.42452,0.00017,27.57881]
[1777103291025,31.93,77539.07,10.0,0.42468,0.00017,27.58119]
[1777103296059,31.93,77541.98,10.0,0.42518,0.00017,27.58895]
[1777103301095,31.93,77543.41,10.0,0.42543,0.00017,27.59271]
[1777103306130,31.93,77544.61,10.0,0.42563,0.00017,27.59585]
[1777103311164,31.93,77544.34,10.0,0.42557,0.00017,27.59176]
[1777103316200,31.93,77544.38,10.0,0.42557,0.00017,27.59182]
[1777103321234,31.93,77544.78,10.0,0.42564,0.00017,27.59284]
[1777103327276,31.92,77545.67,10.0,0.42579,0.00017,27.59514]
[1777103335334,31.92,77546.0,10.0,0.42584,0.00017,27.59593]
[1777103340369,31.92,77546.2,10.0,0.42587,0.00017,27.59641]
[1777103343888,31.92,77546.11,10.0,0.42586,0.00017,27.59615]
[1777103343891,31.92,77546.11,10.0,0.42586,0.00017,27.59615]
[1777103343989,31.92,77545.28,10.0,0.42571,0.00017,27.59393]
[1777103349103,31.92,77545.28,10.0,0.42571,0.00017,27.59389]
[1777103349432,31.92,77545.83,10.0,0.4258,0.00017,27.59532]
[1777103354467,31.91,77545.47,10.0,0.42573,0.00017,27.59426]
[1777103362523,31.91,77545.65,10.0,0.42575,0.00017,27.59457]
[1777103367558,31.91,77545.33,10.0,0.42569,0.00017,27.59364]
[1777103372593,31.9,77545.74,10.0,0.42574,0.00017,27.59133]
[1777103381655,31.9,77546.15,10.0,0.4258,0.00017,27.59227]
[1777103386691,31.9,77545.82,10.0,0.42574,0.00017,27.59131]
[1777103394017,31.9,77546.02,10.0,0.42577,0.00017,27.59182]
[1777103394033,31.9,77546.02,10.0,0.42577,0.00017,27.59182]
[1777103399663,31.89,77548.73,10.0,0.42623,0.00017,27.59882]
[1777103401496,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103401561,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103401606,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103401615,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103401630,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103401749,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103401914,31.89,77548.46,10.0,0.42618,0.00017,27.59809]
[1777103402016,31.89,77552.33,10.0,0.42686,0.00017,27.60825]
[1777103402804,31.89,77562.88,10.0,0.4287,0.00017,27.6356]
[1777103412126,31.89,77563.25,10.0,0.42876,0.00017,27.63649]
[1777103412130,31.89,77563.25,10.0,0.42876,0.00017,27.63649]
[1777103412874,31.88,77564.33,10.0,0.42894,0.00017,27.63916]
[1777103417937,31.88,77563.74,10.0,0.42882,0.00017,27.63748]
[1777103422216,31.87,77563.47,10.0,0.42876,0.00017,27.63662]
[1777103427979,31.87,77557.47,10.0,0.42771,0.00017,27.62107]
[1777103433014,31.87,77555.64,10.0,0.42738,0.00017,27.61301]
[1777103441070,31.87,77556.38,10.0,0.42751,0.00017,27.61499]
[1777103446105,31.88,77556.19,10.0,0.42748,0.00017,27.61453]
[1777103451140,31.88,77556.4,10.0,0.42752,0.00017,27.61513]
[1777103456175,31.88,77556.86,10.0,0.42761,0.00017,27.61638]
[1777103462217,31.88,77556.86,10.0,0.42761,0.00017,27.61644]
[1777103468259,31.88,77556.96,10.0,0.42764,0.00017,27.61677]
[1777103473294,31.88,77556.96,10.0,0.42764,0.00017,27.61683]
[1777103478330,31.89,77556.94,10.0,0.42764,0.00017,27.61684]
[1777103492428,31.89,77557.03,10.0,0.42766,0.00017,27.61395]
[1777103500484,31.9,77556.99,10.0,0.42766,0.00017,27.61396]
[1777103506528,31.9,77557.06,10.0,0.42768,0.00017,27.61422]
[1777103513578,31.9,77557.13,10.0,0.4277,0.00017,27.6145]
[1777103519620,31.9,77557.02,10.0,0.42769,0.00017,27.6143]
[1777103524654,31.91,77556.92,10.0,0.42768,0.00017,27.61411]
[1777103530696,31.91,77556.92,10.0,0.42769,0.00017,27.61421]
[1777103535732,31.91,77556.99,10.0,0.4277,0.00017,27.61446]
[1777103541775,31.91,77557.01,10.0,0.42771,0.00017,27.61459]
[1777103550838,31.92,77557.52,10.0,0.42781,0.00017,27.61604]
[1777103555937,31.92,77557.92,10.0,0.42788,0.00017,27.61381]
[1777103561915,31.92,77557.82,10.0,0.42787,0.00017,27.61364]
[1777103575007,31.93,77556.47,10.0,0.42764,0.00017,27.6103]
[1777103582055,31.93,77556.53,10.0,0.42766,0.00017,27.61054]
[1777103587934,31.93,77556.66,10.0,0.42769,0.00017,27.61093]
[1777103593133,31.93,77556.66,10.0,0.42769,0.00017,27.61101]
[1777103606226,31.93,77556.65,10.0,0.4277,0.00017,27.61107]
[1777103611261,31.94,77556.54,10.0,0.42767,0.00017,27.6075]
[1777103616325,31.94,77556.55,10.0,0.42768,0.00017,27.60756]
[1777103622337,31.94,77556.55,10.0,0.42768,0.00017,27.60759]
[1777103627628,31.94,77556.55,10.0,0.42768,0.00017,27.60761]
[1777103639929,31.94,77556.55,10.0,0.42768,0.00017,27.60761]
[1777103646508,31.94,77556.56,10.0,0.42768,0.00017,27.60761]
[1777103651543,31.94,77556.69,10.0,0.4277,0.00017,27.60794]
[1777103659599,31.94,77557.14,10.0,0.42778,0.00017,27.60909]
[1777103666303,31.94,77557.21,10.0,0.42779,0.00017,27.60926]
[1777103671306,31.94,77557.21,10.0,0.42779,0.00017,27.60926]
[1777103676288,31.94,77557.35,10.0,0.4278,0.00017,27.60631]
[1777103681755,31.94,77560.21,10.0,0.4283,0.00017,27.61367]
[1777103689810,31.93,77560.54,10.0,0.42835,0.00017,27.61446]
[1777103690801,31.93,77560.54,10.0,0.42835,0.00017,27.61446]
[1777103697867,31.93,77560.77,10.0,0.42839,0.00017,27.61497]
[1777103703908,31.93,77561.14,10.0,0.42845,0.00017,27.61586]
[1777103713979,31.93,77561.14,10.0,0.42844,0.00017,27.61575]
[1777103719014,31.92,77561.83,10.0,0.42856,0.00017,27.61747]
[1777103726063,31.92,77561.58,10.0,0.42851,0.00017,27.61675]
[1777103738146,31.92,77561.87,10.0,0.42854,0.00017,27.61405]
[1777103743181,31.92,77562.31,10.0,0.42861,0.00017,27.61513]
[1777103748217,31.91,77562.93,10.0,0.42871,0.00017,27.61666]
[1777103755265,31.91,77563.34,10.0,0.42878,0.00017,27.61763]
[1777103760301,31.91,77563.23,10.0,0.42876,0.00017,27.6173]
[1777103761731,31.91,77563.13,10.0,0.42874,0.00017,27.61703]
[1777103767350,31.91,77571.7,10.0,0.43023,0.00017,27.63872]
[1777103769401,31.91,77571.73,10.0,0.43023,0.00017,27.63878]
[1777103772523,31.91,77571.69,10.0,0.43022,0.00017,27.63866]
[1777103780897,31.9,77569.47,10.0,0.42982,0.00017,27.63288]
[1777103790510,31.9,77569.47,10.0,0.42981,0.00018,27.63275]
[1777103794167,31.89,77569.49,10.0,0.4298,0.00018,27.62946]
[1777103798298,31.89,77569.51,10.0,0.4298,0.00018,27.62945]
[1777103800156,31.89,77569.56,10.0,0.42981,0.00018,27.62955]
[1777103800407,31.89,77569.56,10.0,0.42981,0.00018,27.62955]
[1777103800582,31.89,77573.2,10.0,0.43044,0.00018,27.63873]
[1777103802355,31.89,77578.75,10.0,0.43142,0.00018,27.65264]
[1777103807630,31.9,77580.05,10.0,0.43165,0.00018,27.65594]
[1777103808761,31.9,77580.05,10.0,0.43165,0.00018,27.65594]
[1777103808861,31.89,77580.5,10.0,0.43173,0.00018,27.65703]
[1777103814680,31.89,77580.25,10.0,0.43169,0.00018,27.65643]
[1777103815614,31.89,77580.25,10.0,0.43169,0.00018,27.65643]
[1777103821552,31.89,77580.56,10.0,0.43173,0.00018,27.65711]
[1777103825010,31.89,77580.38,10.0,0.4317,0.00018,27.65657]
[1777103830792,31.88,77583.35,10.0,0.4322,0.00018,27.66374]
[1777103836272,31.88,77583.42,10.0,0.43221,0.00018,27.66382]
[1777103841869,31.87,77583.35,10.0,0.43218,0.00018,27.66346]
[1777103847911,31.87,77583.33,10.0,0.43216,0.00018,27.66326]
[1777103853953,31.86,77583.53,10.0,0.43217,0.00018,27.66028]
[1777103859253,31.86,77581.44,10.0,0.4318,0.00018,27.65501]
[1777103859272,31.86,77581.44,10.0,0.4318,0.00018,27.65501]
[1777103859511,31.86,77581.44,10.0,0.4318,0.00018,27.65501]
[1777103859577,31.86,77581.44,10.0,0.4318,0.00018,27.65501]
[1777103861666,31.86,77576.62,10.0,0.43095,0.00018,27.64292]
[1777103867043,31.85,77574.8,10.0,0.43062,0.00018,27.63824]
[1777103872203,31.85,77574.64,10.0,0.43058,0.00018,27.63777]
[1777103882148,31.85,77574.71,10.0,0.43058,0.00018,27.63777]
[1777103887184,31.84,77574.4,10.0,0.43052,0.00018,27.63692]
[1777103888981,31.84,77574.4,10.0,0.43052,0.00018,27.63692]
[1777103891248,31.84,77574.4,10.0,0.43052,0.00018,27.63689]
[1777103900171,31.84,77574.29,10.0,0.43049,0.00018,27.63654]
[1777103906668,31.83,77574.51,10.0,0.43052,0.00018,27.63696]
[1777103912358,31.83,77574.06,10.0,0.43043,0.00018,27.63241]
[1777103918783,31.83,77574.38,10.0,0.43048,0.00018,27.63319]
[1777103920149,31.83,77574.38,10.0,0.43047,0.00018,27.63313]
[1777103925453,31.83,77574.55,10.0,0.4305,0.00018,27.63347]
[1777103930488,31.82,77574.55,10.0,0.43049,0.00018,27.63341]
[1777103935522,31.82,77573.88,10.0,0.43037,0.00018,27.63166]
[1777103936669,31.82,77573.88,10.0,0.43037,0.00018,27.63166]
[1777103936678,31.82,77573.88,10.0,0.43037,0.00018,27.63166]
[1777103937536,31.82,77568.57,10.0,0.42943,0.00018,27.61814]
[1777103938814,31.82,77566.75,10.0,0.42911,0.00018,27.61345]
[1777103939555,31.82,77567.11,10.0,0.42917,0.00018,27.61433]
[1777103941341,31.82,77567.04,10.0,0.42916,0.00018,27.61412]
[1777103941569,31.82,77566.49,10.0,0.42906,0.00018,27.61268]
[1777103941781,31.82,77566.49,10.0,0.42906,0.00018,27.61268]
[1777103944589,31.81,77564.58,10.0,0.42871,0.00018,27.60768]
[1777103944966,31.81,77562.59,10.0,0.42836,0.00018,27.60253]
[1777103950632,31.81,77554.33,10.0,0.4269,0.00018,27.58082]
[1777103955672,31.8,77553.82,10.0,0.4268,0.00018,27.57928]
[1777103961713,31.79,77553.31,10.0,0.42669,0.00018,27.57767]
[1777103966749,31.79,77553.9,10.0,0.42677,0.00018,27.579]
[1777103970182,31.78,77552.87,10.0,0.42658,0.00018,27.57619]
[1777103971349,31.78,77551.98,10.0,0.42642,0.00018,27.57373]
[1777103972437,31.78,77552.16,10.0,0.42644,0.00018,27.57084]
[1777103972587,31.78,77552.16,10.0,0.42644,0.00018,27.57084]
[1777103972791,31.78,77541.46,10.0,0.42456,0.00018,27.54219]
[1777103976819,31.77,77533.19,10.0,0.42308,0.00018,27.51937]
[1777103983868,31.76,77532.95,10.0,0.42301,0.00018,27.51821]
[1777103988903,31.75,77532.67,10.0,0.42293,0.00018,27.5171]
[1777103990042,31.75,77532.67,10.0,0.42293,0.00018,27.5171]
[1777103990334,31.75,77532.67,10.0,0.42293,0.00018,27.5171]
[1777103990393,31.75,77532.67,10.0,0.42293,0.00018,27.5171]
[1777103992374,31.74,77531.18,10.0,0.42266,0.00018,27.51286]
[1777103995631,31.74,77531.84,10.0,0.42278,0.00018,27.51467]
[1777103999202,31.74,77531.63,10.0,0.42274,0.00018,27.51409]
[1777103999280,31.74,77532.85,10.0,0.42295,0.00018,27.51744]
[1777104001334,31.74,77527.05,10.0,0.42193,0.00018,27.50139]
[1777104000067,31.74,77527.05,10.0,0.42193,0.00018,27.50139]
[1777104011295,31.74,77527.05,10.0,0.42193,0.00018,27.50139]
[1777104011308,31.74,77513.2,10.0,0.41951,0.00018,27.46235]
[1777104015710,31.74,77512.96,10.0,0.41946,0.00018,27.46167]
[1777104015942,31.74,77512.96,10.0,0.41946,0.00018,27.46167]
[1777104016123,31.74,77512.92,10.0,0.41946,0.00018,27.46155]
[1777104021140,31.74,77513.96,10.0,0.41964,0.00018,27.46452]
[1777104026176,31.74,77514.76,10.0,0.41978,0.00018,27.4668]
[1777104031212,31.74,77520.18,10.0,0.42072,0.00018,27.47883]
[1777104036250,31.74,77517.74,10.0,0.42029,0.00018,27.47193]
[1777104042294,31.74,77519.05,10.0,0.42052,0.00018,27.47564]
[1777104044726,31.74,77519.5,10.0,0.4206,0.00018,27.47691]
[1777104044779,31.74,77519.54,10.0,0.42061,0.00018,27.47702]
[1777104045379,31.74,77519.54,10.0,0.42061,0.00018,27.47702]
[1777104045410,31.74,77519.54,10.0,0.42061,0.00018,27.47702]
[1777104045835,31.74,77520.11,10.0,0.42071,0.00018,27.47863]
[1777104054298,31.74,77520.11,10.0,0.42071,0.00018,27.47863]
[1777104054378,31.74,77522.05,10.0,0.42104,0.00018,27.48393]
[1777104059413,31.74,77524.6,10.0,0.42149,0.00018,27.49113]
[1777104065039,31.74,77523.98,10.0,0.42138,0.00018,27.48944]
[1777104070490,31.74,77524.48,10.0,0.42148,0.00018,27.49094]
[1777104074836,31.74,77524.48,10.0,0.42148,0.00018,27.49094]
[1777104074839,31.74,77524.48,10.0,0.42148,0.00018,27.49094]
[1777104089624,31.75,77524.54,10.0,0.4215,0.00018,27.49136]
[1777104094659,31.75,77523.94,10.0,0.42139,0.00018,27.48641]
[1777104101708,31.75,77523.84,10.0,0.42138,0.00018,27.48619]
[1777104103053,31.75,77523.84,10.0,0.42138,0.00018,27.48619]
[1777104104271,31.75,77523.84,10.0,0.42138,0.00018,27.4862]
[1777104109320,31.75,77523.84,11.0,0.42138,0.00018,27.48623]
[1777104115297,31.76,77525.39,11.0,0.42166,0.00018,27.4906]
[1777104121848,31.76,77525.48,11.0,0.42168,0.00018,27.4909]
[1777104122006,31.76,77525.48,11.0,0.42168,0.00018,27.4909]
[1777104132925,31.76,77527.59,11.0,0.42205,0.00018,27.49679]
[1777104136323,31.76,77527.59,11.0,0.42205,0.00018,27.49679]
[1777104136459,31.76,77527.59,11.0,0.42205,0.00018,27.49679]
[1777104142060,31.76,77528.07,11.0,0.42213,0.00018,27.49811]
[1777104143601,31.76,77528.07,11.0,0.42213,0.00018,27.49809]
[1777104143788,31.76,77528.07,11.0,0.42213,0.00018,27.49809]
[1777104144771,31.76,77528.07,11.0,0.42213,0.00018,27.49808]
[1777104146691,31.76,77528.03,11.0,0.42212,0.00018,27.49797]
[1777104149037,31.76,77537.26,11.0,0.42374,0.00018,27.52333]
[1777104154071,31.75,77538.71,11.0,0.42398,0.00018,27.52393]
[1777104158812,31.75,77537.76,11.0,0.42381,0.00018,27.52133]
[1777104158823,31.75,77537.76,11.0,0.42381,0.00018,27.52133]
[1777104164142,31.75,77536.36,11.0,0.42356,0.00018,27.51745]
[1777104169887,31.75,77533.89,11.0,0.42313,0.00018,27.51064]
[1777104175221,31.75,77531.31,11.0,0.42267,0.00018,27.50346]
[1777104180256,31.75,77531.18,11.0,0.42264,0.00018,27.50305]
[1777104185293,31.75,77531.83,11.0,0.42275,0.00018,27.50479]
[1777104190793,31.75,77531.49,11.0,0.42269,0.00018,27.50381]
[1777104196367,31.74,77531.56,11.0,0.4227,0.00018,27.50392]
[1777104198421,31.74,77531.6,11.0,0.4227,0.00018,27.50402]
[1777104198574,31.74,77531.6,11.0,0.4227,0.00018,27.50402]
[1777104198931,31.74,77531.6,11.0,0.4227,0.00018,27.50402]
[1777104199602,31.74,77531.6,11.0,0.4227,0.00018,27.504]
[1777104200998,31.74,77533.57,11.0,0.42304,0.00018,27.50941]
[1777104201488,31.74,77534.85,11.0,0.42327,0.00018,27.51292]
[1777104202416,31.74,77535.68,11.0,0.42341,0.00018,27.51518]
[1777104208452,31.74,77538.87,11.0,0.42397,0.00018,27.52382]
[1777104213084,31.74,77540.12,11.0,0.42418,0.00018,27.52389]
[1777104213108,31.74,77540.12,11.0,0.42418,0.00018,27.52389]
[1777104213487,31.74,77540.3,11.0,0.42421,0.00018,27.52438]
[1777104224979,31.74,77543.4,11.0,0.42475,0.00018,27.53273]
[1777104226434,31.74,77543.4,11.0,0.42474,0.00018,27.53262]
[1777104227812,31.74,77543.4,11.0,0.42474,0.00018,27.53261]
[1777104227824,31.74,77543.4,11.0,0.42474,0.00018,27.53261]
[1777104228781,31.73,77543.91,11.0,0.42483,0.00018,27.53397]
[1777104235641,31.73,77548.75,11.0,0.42567,0.00018,27.54685]
[1777104240675,31.73,77549.23,11.0,0.42575,0.00018,27.54804]
[1777104247727,31.73,77553.23,11.0,0.42645,0.00018,27.55857]
[1777104252762,31.72,77554.8,11.0,0.42672,0.00018,27.56264]
[1777104258803,31.72,77554.22,11.0,0.42661,0.00018,27.56102]
[1777104259609,31.72,77554.22,11.0,0.42661,0.00018,27.56102]
[1777104264846,31.72,77551.22,11.0,0.42608,0.00018,27.553]
[1777104270335,31.72,77551.25,11.0,0.42608,0.00018,27.55305]
[1777104274544,31.72,77548.1,11.0,0.42551,0.00018,27.54129]
[1777104274916,31.72,77538.95,11.0,0.4239,0.00018,27.51657]
[1777104277525,31.72,77538.07,11.0,0.42375,0.00018,27.51417]
[1777104278943,31.72,77530.81,11.0,0.42247,0.00018,27.49421]
[1777104284986,31.72,77530.12,11.0,0.42235,0.00018,27.49232]
[1777104290022,31.72,77529.49,11.0,0.42224,0.00018,27.49059]
[1777104294422,31.72,77532.07,11.0,0.4227,0.00018,27.49773]
[1777104298527,31.72,77526.7,11.0,0.42175,0.00018,27.48284]
[1777104299084,31.72,77534.31,11.0,0.42309,0.00018,27.50391]
[1777104304968,31.72,77540.83,11.0,0.42423,0.00018,27.52171]
[1777104304976,31.72,77540.83,11.0,0.42423,0.00018,27.52171]
[1777104304979,31.72,77540.83,11.0,0.42423,0.00018,27.52171]
[1777104309315,31.72,77543.0,11.0,0.42461,0.00018,27.52758]
[1777104315197,31.72,77542.54,11.0,0.42453,0.00018,27.52632]
[1777104316651,31.72,77542.54,11.0,0.42453,0.00018,27.52632]
[1777104316752,31.72,77542.54,11.0,0.42453,0.00018,27.52632]
[1777104324673,31.72,77542.54,11.0,0.42453,0.00018,27.52632]
[1777104324795,31.72,77542.54,11.0,0.42453,0.00018,27.52632]
[1777104325928,31.72,77542.54,11.0,0.42453,0.00018,27.52628]
[1777104328433,31.72,77542.58,11.0,0.42454,0.00018,27.52637]
[1777104333830,31.72,77542.55,11.0,0.42452,0.00018,27.52295]
[1777104335134,31.72,77542.55,11.0,0.42452,0.00018,27.52294]
[1777104340378,31.71,77542.58,11.0,0.42452,0.00018,27.523]
[1777104343473,31.71,77542.58,11.0,0.42452,0.00018,27.523]
[1777104343603,31.71,77542.58,11.0,0.42452,0.00018,27.523]
[1777104343682,31.71,77542.58,11.0,0.42452,0.00018,27.523]
[1777104344722,31.71,77543.06,11.0,0.42461,0.00018,27.52428]
[1777104344823,31.71,77550.24,11.0,0.42587,0.00018,27.54354]
[1777104346375,31.71,77553.37,11.0,0.42642,0.00018,27.55186]
[1777104351749,31.71,77554.46,11.0,0.4266,0.00018,27.55467]
[1777104351935,31.71,77554.46,11.0,0.4266,0.00018,27.55467]
[1777104352822,31.71,77554.46,11.0,0.4266,0.00018,27.55464]
[1777104354021,31.71,77554.46,11.0,0.4266,0.00018,27.55463]
[1777104359510,31.71,77554.18,11.0,0.42654,0.00018,27.5538]
[1777104360774,31.71,77554.18,11.0,0.42654,0.00018,27.5538]
[1777104367568,31.71,77555.79,11.0,0.42683,0.00018,27.55807]
[1777104371996,31.71,77555.86,11.0,0.42684,0.00018,27.55827]
[1777104378645,31.71,77555.92,11.0,0.42686,0.00018,27.55847]
[1777104381346,31.71,77555.92,11.0,0.42686,0.00018,27.55847]
[1777104381563,31.71,77555.92,11.0,0.42686,0.00018,27.55847]
[1777104382772,31.71,77555.92,11.0,0.42686,0.00018,27.55848]
[1777104382819,31.71,77555.92,11.0,0.42686,0.00018,27.55848]
[1777104384239,31.71,77555.92,11.0,0.42685,0.00018,27.55844]
[1777104386048,31.71,77555.92,11.0,0.42685,0.00018,27.55842]
[1777104394756,31.7,77560.08,11.0,0.42756,0.00018,27.56578]
[1777104399784,31.7,77560.08,11.0,0.42756,0.00018,27.56578]
[1777104405834,31.69,77560.05,11.0,0.42753,0.00018,27.5654]
[1777104407854,31.69,77560.04,11.0,0.42752,0.00018,27.56534]
[1777104408087,31.69,77560.04,11.0,0.42752,0.00018,27.56534]
[1777104409234,31.69,77565.88,11.0,0.42855,0.00018,27.58048]
[1777104412634,31.69,77566.3,11.0,0.42862,0.00018,27.58149]
[1777104412637,31.69,77566.3,11.0,0.42862,0.00018,27.58149]
[1777104412884,31.69,77566.33,11.0,0.42862,0.00018,27.58154]
[1777104416525,31.69,77570.64,11.0,0.42938,0.00018,27.59269]
[1777104416612,31.69,77570.64,11.0,0.42938,0.00018,27.59269]
[1777104416888,31.69,77570.64,11.0,0.42938,0.00018,27.59269]
[1777104418926,31.69,77582.53,11.0,0.43149,0.00018,27.6228]
[1777104420821,31.69,77582.75,11.0,0.43153,0.00018,27.62335]
[1777104422584,31.69,77585.43,11.0,0.432,0.00018,27.63003]
[1777104427988,31.7,77585.02,11.0,0.43194,0.00018,27.62921]
[1777104433025,31.7,77585.58,11.0,0.43205,0.00018,27.63074]
[1777104433921,31.7,77585.58,11.0,0.43205,0.00018,27.63074]
[1777104434032,31.7,77585.39,11.0,0.43202,0.00018,27.6303]
[1777104440074,31.71,77585.31,11.0,0.43202,0.00018,27.63024]
[1777104445109,31.71,77583.84,11.0,0.43177,0.00018,27.62671]
[1777104450144,31.72,77583.64,11.0,0.43175,0.00018,27.62635]
[1777104455179,31.72,77583.6,11.0,0.43174,0.00018,27.62308]
[1777104461221,31.73,77586.92,11.0,0.43234,0.00018,27.63148]
[1777104466256,31.73,77586.64,11.0,0.4323,0.00018,27.63092]
[1777104471291,31.74,77587.07,11.0,0.43239,0.00018,27.63211]
[1777104476326,31.74,77586.95,11.0,0.43238,0.00018,27.63195]
[1777104482368,31.75,77586.89,11.0,0.43238,0.00018,27.63196]
[1777104487403,31.75,77586.79,11.0,0.43238,0.00018,27.63185]
[1777104492438,31.75,77586.62,11.0,0.43236,0.00018,27.63157]
[1777104493309,31.75,77586.62,11.0,0.43236,0.00018,27.63157]
[1777104496937,31.76,77585.11,11.0,0.43209,0.00018,27.62786]
[1777104503515,31.75,77584.48,11.0,0.43198,0.00018,27.62625]
[1777104508549,31.75,77584.45,11.0,0.43197,0.00018,27.62615]
[1777104515599,31.75,77584.42,11.0,0.43195,0.00018,27.62273]
[1777104516331,31.75,77584.42,11.0,0.43195,0.00018,27.62273]
[1777104521641,31.76,77584.55,11.0,0.43199,0.00018,27.6232]
[1777104528343,31.76,77584.91,11.0,0.43207,0.00018,27.62427]
[1777104528344,31.76,77584.91,11.0,0.43207,0.00018,27.62427]
[1777104533725,31.76,77584.76,11.0,0.43204,0.00018,27.6239]
[1777104538760,31.76,77584.73,11.0,0.43203,0.00018,27.6238]
[1777104543795,31.76,77584.43,11.0,0.43198,0.00018,27.62303]
[1777104549229,31.76,77584.73,11.0,0.43203,0.00018,27.62375]
[1777104549425,31.76,77584.74,11.0,0.43203,0.00018,27.62376]
[1777104554844,31.76,77584.72,11.0,0.43202,0.00018,27.62361]
[1777104560917,31.75,77584.89,11.0,0.43203,0.00018,27.62377]
[1777104565954,31.74,77584.83,11.0,0.432,0.00018,27.62346]
[1777104572383,31.74,77584.86,11.0,0.432,0.00018,27.62339]
[1777104572395,31.73,77585.63,11.0,0.43212,0.00018,27.62191]
[1777104572433,31.73,77585.63,11.0,0.43212,0.00018,27.62191]
[1777104572544,31.73,77585.63,11.0,0.43212,0.00018,27.62191]
[1777104572742,31.73,77585.63,11.0,0.43212,0.00018,27.62191]
[1777104573200,31.73,77585.63,11.0,0.43212,0.00018,27.62191]
[1777104573300,31.73,77592.39,11.0,0.4333,0.00018,27.63846]
[1777104574444,31.73,77594.69,11.0,0.43371,0.00018,27.64405]
[1777104576283,31.73,77594.69,11.0,0.43371,0.00018,27.64403]
[1777104580900,31.74,77594.51,11.0,0.43369,0.00018,27.64371]
[1777104583288,31.74,77595.99,11.0,0.43395,0.00018,27.64734]
[1777104583398,31.74,77595.56,11.0,0.43388,0.00018,27.64634]
[1777104589116,31.73,77595.32,11.0,0.43383,0.00018,27.64564]
[1777104593413,31.73,77595.32,11.0,0.43383,0.00018,27.64564]
[1777104593416,31.73,77595.32,11.0,0.43383,0.00018,27.64564]
[1777104593515,31.73,77595.32,11.0,0.43382,0.00018,27.64556]
[1777104595213,31.73,77595.32,11.0,0.43382,0.00018,27.64556]
[1777104595314,31.73,77595.31,11.0,0.43382,0.00018,27.64558]
[1777104597362,31.73,77595.35,11.0,0.43383,0.00018,27.64568]
[1777104600972,31.74,77595.38,11.0,0.43384,0.00018,27.6458]
[1777104601200,31.74,77595.47,11.0,0.43386,0.00018,27.64603]
[1777104604520,31.74,77598.57,11.0,0.43441,0.00018,27.65356]
[1777104607306,31.74,77604.91,11.0,0.43553,0.00018,27.66873]
[1777104608020,31.74,77607.33,11.0,0.43596,0.00018,27.67446]
[1777104608035,31.74,77607.33,11.0,0.43596,0.00018,27.67446]
[1777104613284,31.74,77608.27,11.0,0.43613,0.00018,27.67672]
[1777104618319,31.74,77608.02,11.0,0.43609,0.00018,27.67618]
[1777104619623,31.74,77608.02,11.0,0.43609,0.00018,27.67618]
[1777104621679,31.74,77607.96,11.0,0.43608,0.00018,27.67606]
[1777104621830,31.74,77607.96,11.0,0.43608,0.00018,27.67606]
[1777104622735,31.74,77608.03,11.0,0.43609,0.00018,27.67624]
[1777104623178,31.74,77608.03,11.0,0.43609,0.00018,27.67624]
[1777104623763,31.74,77607.99,11.0,0.43609,0.00018,27.67615]
[1777104625822,31.75,77608.15,11.0,0.43612,0.00018,27.67655]
[1777104629164,31.75,77607.26,11.0,0.43596,0.00018,27.67447]
[1777104629396,31.75,77605.25,11.0,0.43561,0.00018,27.66973]
[1777104634431,31.75,77600.07,11.0,0.43469,0.00018,27.65412]
[1777104640472,31.75,77600.92,11.0,0.43484,0.00018,27.65621]
[1777104645157,31.75,77600.54,11.0,0.43478,0.00018,27.65532]
[1777104648097,31.75,77600.47,11.0,0.43477,0.00018,27.65519]
[1777104653564,31.75,77600.64,11.0,0.4348,0.00018,27.65567]
[1777104658599,31.76,77600.62,11.0,0.4348,0.00018,27.65567]
[1777104663634,31.76,77601.28,11.0,0.43492,0.00018,27.65729]
[1777104668669,31.76,77600.68,11.0,0.43482,0.00018,27.65589]
[1777104673704,31.76,77599.56,11.0,0.43463,0.00018,27.65326]
[1777104679749,31.76,77598.59,11.0,0.43446,0.00018,27.65098]
[1777104684784,31.76,77598.44,11.0,0.43444,0.00018,27.65066]
[1777104690716,31.76,77598.44,11.0,0.43444,0.00018,27.65066]
[1777104690883,31.76,77598.44,11.0,0.43444,0.00018,27.65066]
[1777104693822,31.77,77598.35,11.0,0.43442,0.00018,27.6472]
[1777104700047,31.77,77597.93,11.0,0.43435,0.00018,27.64624]
[1777104700202,31.77,77597.93,11.0,0.43435,0.00018,27.64624]
[1777104703168,31.77,77597.92,11.0,0.43435,0.00018,27.64625]
[1777104711975,31.77,77597.78,11.0,0.43433,0.00018,27.64599]
[1777104719496,31.77,77592.78,11.0,0.43345,0.00018,27.63393]
[1777104725067,31.77,77589.7,11.0,0.43291,0.00018,27.62636]
[1777104730284,31.77,77589.08,11.0,0.43279,0.00018,27.62477]
[1777104736147,31.77,77588.76,11.0,0.43274,0.00018,27.62402]
[1777104741189,31.77,77588.8,11.0,0.43275,0.00018,27.62419]
[1777104746226,31.77,77588.79,11.0,0.43275,0.00018,27.6242]
[1777104755672,31.78,77588.8,11.0,0.43276,0.00018,27.62431]
[1777104761305,31.78,77588.8,11.0,0.43275,0.00018,27.621]
[1777104766363,31.77,77591.24,11.0,0.43316,0.00018,27.62678]
[1777104771398,31.77,77591.01,11.0,0.43311,0.00018,27.62609]
[1777104776434,31.76,77591.04,11.0,0.43311,0.00018,27.62604]
[1777104781469,31.76,77592.09,11.0,0.43328,0.00018,27.62848]
[1777104786504,31.75,77591.54,11.0,0.43318,0.00018,27.62703]
[1777104791539,31.75,77591.71,11.0,0.4332,0.00018,27.62733]
[1777104794969,31.75,77591.53,11.0,0.43316,0.00018,27.62685]
[1777104798105,31.74,77594.63,11.0,0.4337,0.00018,27.63431]
[1777104803624,31.74,77596.34,11.0,0.43399,0.00018,27.63831]
[1777104808659,31.74,77595.71,11.0,0.43387,0.00018,27.63667]
[1777104809447,31.74,77595.71,11.0,0.43387,0.00018,27.63667]
[1777104812537,31.73,77595.71,11.0,0.43387,0.00018,27.63665]
[1777104812624,31.73,77595.71,11.0,0.43387,0.00018,27.63665]
[1777104812631,31.73,77595.71,11.0,0.43387,0.00018,27.63665]
[1777104818730,31.73,77596.04,11.0,0.4339,0.00018,27.63394]
[1777104823922,31.73,77596.01,11.0,0.43389,0.00018,27.63383]
[1777104834171,31.72,77595.77,11.0,0.43384,0.00018,27.63311]
[1777104840888,31.71,77595.84,11.0,0.43383,0.00018,27.63308]
[1777104845905,31.71,77595.84,11.0,0.43383,0.00018,27.63302]
[1777104851695,31.71,77595.84,11.0,0.43382,0.00018,27.63297]
[1777104853842,31.71,77595.5,11.0,0.43376,0.00018,27.63207]
[1777104855994,31.71,77584.81,11.0,0.43187,0.00018,27.6058]
[1777104862274,31.71,77583.96,11.0,0.43172,0.00018,27.60366]
[1777104864918,31.71,77583.96,11.0,0.43172,0.00018,27.60366]
[1777104870092,31.71,77583.26,11.0,0.43159,0.00018,27.6019]
[1777104873500,31.71,77583.18,11.0,0.43157,0.00018,27.59838]
[1777104878906,31.7,77582.7,11.0,0.43148,0.00018,27.59712]
[1777104884191,31.7,77582.18,11.0,0.43138,0.00018,27.59574]
[1777104894261,31.7,77582.18,11.0,0.43137,0.00018,27.59562]
[1777104899295,31.7,77582.31,11.0,0.43139,0.00018,27.59589]
[1777104906344,31.69,77582.51,11.0,0.43142,0.00018,27.59632]
[1777104911380,31.69,77582.41,11.0,0.4314,0.00018,27.59603]
[1777104922458,31.69,77582.37,11.0,0.43138,0.00018,27.59583]
[1777104927493,31.69,77582.42,11.0,0.43139,0.00018,27.59592]
[1777104930496,31.69,77582.42,11.0,0.43139,0.00018,27.59592]
[1777104936556,31.69,77582.67,11.0,0.43142,0.00018,27.59325]
[1777104941591,31.69,77582.31,11.0,0.43136,0.00018,27.59239]
[1777104946626,31.69,77582.37,11.0,0.43138,0.00018,27.59259]
[1777104953676,31.69,77582.79,11.0,0.43146,0.00018,27.5937]
[1777104962132,31.69,77582.67,11.0,0.43144,0.00018,27.59342]
[1777104962430,31.69,77582.67,11.0,0.43144,0.00018,27.59342]
[1777104962739,31.7,77589.63,11.0,0.43267,0.00018,27.61073]
[1777104967774,31.7,77590.97,11.0,0.43291,0.00018,27.61402]
[1777104972809,31.7,77588.34,11.0,0.43244,0.00018,27.60756]
[1777104979858,31.7,77589.95,11.0,0.43273,0.00018,27.61154]
[1777104983090,31.7,77589.68,11.0,0.43268,0.00018,27.61087]
[1777104989928,31.69,77588.96,11.0,0.43255,0.00018,27.60902]
[1777104994962,31.69,77589.41,11.0,0.43261,0.00018,27.60676]
[1777105002813,31.69,77589.02,11.0,0.43254,0.00018,27.60578]
[1777105003018,31.69,77588.92,11.0,0.43252,0.00018,27.60547]
[1777105007782,31.69,77588.96,11.0,0.43252,0.00018,27.60553]
[1777105008055,31.68,77589.06,11.0,0.43253,0.00018,27.60563]
[1777105013089,31.68,77587.96,11.0,0.43232,0.00018,27.60277]
[1777105018123,31.67,77586.63,11.0,0.43208,0.00018,27.59935]
[1777105020555,31.67,77586.63,11.0,0.43208,0.00018,27.59935]
[1777105027187,31.67,77585.6,11.0,0.43188,0.00018,27.59657]
[1777105030838,31.66,77582.87,11.0,0.43139,0.00018,27.58972]
[1777105031215,31.66,77582.28,11.0,0.43128,0.00018,27.58819]
[1777105034789,31.66,77582.22,11.0,0.43127,0.00018,27.58798]
[1777105037944,31.66,77582.1,11.0,0.43124,0.00018,27.58756]
[1777105038136,31.66,77582.1,11.0,0.43124,0.00018,27.58756]
[1777105039051,31.66,77582.14,11.0,0.43124,0.00018,27.58763]
[1777105041063,31.65,77582.21,11.0,0.43125,0.00018,27.58778]
[1777105041273,31.65,77582.21,11.0,0.43125,0.00018,27.58778]
[1777105042366,31.65,77582.21,11.0,0.43124,0.00018,27.58772]
[1777105048333,31.65,77582.64,11.0,0.4313,0.00018,27.58857]
[1777105052631,31.64,77583.42,11.0,0.43142,0.00018,27.58711]
[1777105052652,31.64,77583.42,11.0,0.43142,0.00018,27.58711]
[1777105052730,31.64,77583.42,11.0,0.43142,0.00018,27.58711]
[1777105054646,31.64,77586.96,11.0,0.43205,0.00018,27.59587]
[1777105060025,31.63,77587.34,11.0,0.4321,0.00018,27.59665]
[1777105060109,31.63,77587.34,11.0,0.4321,0.00018,27.59665]
[1777105060217,31.63,77587.34,11.0,0.4321,0.00018,27.59665]
[1777105060314,31.63,77587.34,11.0,0.43209,0.00018,27.59659]
[1777105065452,31.63,77587.55,11.0,0.43212,0.00018,27.59701]
[1777105066684,31.63,77587.55,11.0,0.43212,0.00018,27.59701]
[1777105068749,31.63,77588.5,11.0,0.43229,0.00018,27.59933]
[1777105070773,31.63,77588.67,11.0,0.43231,0.00018,27.59971]
[1777105071946,31.63,77588.36,11.0,0.43226,0.00018,27.5989]
[1777105077050,31.62,77588.11,11.0,0.4322,0.00018,27.59817]
[1777105079039,31.62,77588.14,11.0,0.43221,0.00018,27.59825]
[1777105079051,31.62,77588.14,11.0,0.43221,0.00018,27.59825]
[1777105079130,31.62,77588.14,11.0,0.4322,0.00018,27.5982]
[1777105082625,31.62,77588.14,11.0,0.4322,0.00018,27.5982]
[1777105082855,31.62,77588.14,11.0,0.4322,0.00018,27.5982]
[1777105083966,31.62,77587.9,11.0,0.43215,0.00018,27.59752]
[1777105085794,31.62,77588.12,11.0,0.43219,0.00018,27.59804]
[1777105092810,31.61,77588.12,11.0,0.43218,0.00018,27.59796]
[1777105092913,31.61,77588.12,11.0,0.43218,0.00018,27.59785]
[1777105098687,31.6,77588.23,11.0,0.43218,0.00018,27.59792]
[1777105104728,31.6,77588.33,11.0,0.43218,0.00018,27.59797]
[1777105110884,31.59,77588.13,11.0,0.43213,0.00018,27.59735]
[1777105111783,31.59,77588.26,11.0,0.43214,0.00018,27.59427]
[1777105118832,31.58,77588.29,11.0,0.43213,0.00018,27.59417]
[1777105124873,31.58,77588.43,11.0,0.43214,0.00018,27.59437]
[1777105133937,31.57,77588.62,11.0,0.43216,0.00018,27.59462]
[1777105139979,31.57,77588.95,11.0,0.4322,0.00018,27.59528]
[1777105140343,31.57,77588.95,11.0,0.4322,0.00018,27.59528]
[1777105140516,31.57,77588.95,11.0,0.4322,0.00018,27.59528]
[1777105141624,31.57,77589.08,11.0,0.43223,0.00018,27.59558]
[1777105143541,31.56,77589.08,11.0,0.43222,0.00018,27.59553]
[1777105151556,31.56,77588.74,11.0,0.43215,0.00018,27.59453]
[1777105153723,31.56,77587.83,11.0,0.43198,0.00018,27.59222]
[1777105154905,31.56,77588.23,11.0,0.43205,0.00018,27.59317]
[1777105158107,31.55,77581.09,11.0,0.43078,0.00018,27.57518]
[1777105159256,31.55,77581.09,11.0,0.43078,0.00018,27.57518]
[1777105159993,31.55,77581.09,11.0,0.43078,0.00018,27.57518]
[1777105162656,31.55,77577.18,11.0,0.43007,0.00018,27.56517]
[1777105165173,31.55,77577.18,11.0,0.43007,0.00018,27.56509]
[1777105171198,31.54,77577.61,11.0,0.43012,0.00018,27.56267]
[1777105172691,31.54,77577.61,11.0,0.43012,0.00018,27.56267]
[1777105175148,31.54,77576.83,11.0,0.42997,0.00018,27.5606]
[1777105177564,31.54,77576.4,11.0,0.42989,0.00018,27.55945]
[1777105182987,31.53,77575.16,11.0,0.42966,0.00018,27.55615]
[1777105192345,31.52,77571.45,11.0,0.42898,0.00018,27.54634]
[1777105197381,31.52,77571.47,11.0,0.42898,0.00018,27.54628]
[1777105202416,31.52,77571.79,11.0,0.42903,0.00018,27.54699]
[1777105207458,31.51,77571.37,11.0,0.42894,0.00018,27.54578]
[1777105213497,31.51,77571.8,11.0,0.42901,0.00018,27.54682]
[1777105218536,31.51,77571.76,11.0,0.42899,0.00018,27.54651]
[1777105223571,31.5,77571.86,11.0,0.429,0.00018,27.54665]
[1777105228606,31.5,77571.22,11.0,0.42887,0.00018,27.54487]
[1777105233640,31.49,77571.47,11.0,0.4289,0.00018,27.54207]
[1777105238776,31.49,77571.62,11.0,0.42892,0.00018,27.54238]
[1777105244718,31.49,77575.51,11.0,0.42959,0.00018,27.55221]
[1777105252066,31.49,77575.51,11.0,0.42959,0.00018,27.55221]
[1777105252272,31.49,77575.51,11.0,0.42959,0.00018,27.55221]
[1777105253286,31.48,77575.51,11.0,0.42958,0.00018,27.55204]
[1777105255176,31.48,77575.51,11.0,0.42958,0.00018,27.552]
[1777105260832,31.47,77575.51,11.0,0.42957,0.00018,27.55186]
[1777105262314,31.47,77575.51,11.0,0.42957,0.00018,27.55186]
[1777105262470,31.47,77575.51,11.0,0.42957,0.00018,27.55186]
[1777105262484,31.47,77575.51,11.0,0.42957,0.00018,27.55186]
[1777105262538,31.47,77575.51,11.0,0.42957,0.00018,27.55186]
[1777105262575,31.47,77575.51,11.0,0.42957,0.00018,27.55186]
[1777105263853,31.47,77590.72,11.0,0.43227,0.00018,27.59027]
[1777105264260,31.47,77590.72,11.0,0.43227,0.00018,27.59027]
[1777105265547,31.47,77590.71,11.0,0.43227,0.00018,27.59025]
[1777105265585,31.47,77590.71,11.0,0.43227,0.00018,27.59025]
[1777105265645,31.47,77590.71,11.0,0.43227,0.00018,27.59025]
[1777105265666,31.47,77590.71,11.0,0.43227,0.00018,27.59025]
[1777105265870,31.47,77594.11,11.0,0.43287,0.00018,27.59864]
[1777105266258,31.47,77594.11,11.0,0.43287,0.00018,27.59864]
[1777105266263,31.47,77594.11,11.0,0.43287,0.00018,27.59864]
[1777105270554,31.47,77599.97,11.0,0.43392,0.00018,27.61304]
[1777105272615,31.47,77599.98,11.0,0.43391,0.00018,27.61301]
[1777105279105,31.46,77599.96,11.0,0.43389,0.00018,27.61277]
[1777105287017,31.46,77600.06,11.0,0.43391,0.00018,27.61297]
[1777105291443,31.46,77600.03,11.0,0.4339,0.00018,27.61287]
[1777105295294,31.46,77599.86,11.0,0.43386,0.00018,27.60908]
[1777105301502,31.46,77599.86,11.0,0.43385,0.00018,27.60905]
[1777105307598,31.45,77599.82,11.0,0.43382,0.00018,27.60869]
[1777105314604,31.45,77599.68,11.0,0.43379,0.00018,27.60828]
[1777105320024,31.44,77600.18,11.0,0.43388,0.00018,27.60944]
[1777105320056,31.44,77600.18,11.0,0.43388,0.00018,27.60944]
[1777105322122,31.44,77601.13,11.0,0.43404,0.00018,27.61172]
[1777105328031,31.44,77595.08,11.0,0.43296,0.00018,27.59683]
[1777105328062,31.44,77595.08,11.0,0.43296,0.00018,27.59683]
[1777105328132,31.44,77595.46,11.0,0.43303,0.00018,27.59776]
[1777105333344,31.44,77592.94,11.0,0.43257,0.00018,27.59142]
[1777105338380,31.44,77593.85,11.0,0.43273,0.00018,27.59372]
[1777105343416,31.44,77593.66,11.0,0.4327,0.00018,27.59329]
[1777105351472,31.44,77593.59,11.0,0.43269,0.00018,27.58985]
[1777105354702,31.44,77593.14,11.0,0.43261,0.00018,27.58875]
[1777105354902,31.44,77593.14,11.0,0.43261,0.00018,27.58875]
[1777105355861,31.44,77593.01,11.0,0.43258,0.00018,27.58843]
[1777105357835,31.44,77593.16,11.0,0.43261,0.00018,27.58881]
[1777105359054,31.44,77591.75,11.0,0.43236,0.00018,27.58532]
[1777105363952,31.44,77585.47,11.0,0.43124,0.00018,27.56959]
[1777105369597,31.44,77583.55,11.0,0.4309,0.00018,27.56469]
[1777105374633,31.44,77583.31,11.0,0.43085,0.00018,27.56404]
[1777105380676,31.44,77583.18,11.0,0.43082,0.00018,27.56365]
[1777105385278,31.44,77582.46,11.0,0.43069,0.00018,27.56178]
[1777105390746,31.43,77582.57,11.0,0.4307,0.00018,27.56199]
[1777105395780,31.43,77582.42,11.0,0.43067,0.00018,27.56155]
[1777105400816,31.43,77582.57,11.0,0.43069,0.00018,27.56187]
[1777105405851,31.43,77582.56,11.0,0.43069,0.00018,27.56179]
[1777105407682,31.43,77578.78,11.0,0.43001,0.00018,27.55214]
[1777105415573,31.43,77575.91,11.0,0.4295,0.00018,27.54471]
[1777105415728,31.43,77575.91,11.0,0.4295,0.00018,27.54471]
[1777105416835,31.42,77575.92,11.0,0.42948,0.00018,27.5413]
[1777105419229,31.42,77575.92,11.0,0.42948,0.00018,27.54126]
[1777105426687,31.42,77575.62,11.0,0.42941,0.00018,27.54037]
[1777105432032,31.41,77581.3,11.0,0.43041,0.00018,27.55479]
[1777105437068,31.41,77581.5,11.0,0.43045,0.00018,27.55526]
[1777105442103,31.41,77585.59,11.0,0.43117,0.00018,27.56562]
[1777105447137,31.41,77583.64,11.0,0.43083,0.00018,27.56068]
[1777105454186,31.41,77583.32,11.0,0.43077,0.00018,27.55985]
[1777105456178,31.41,77583.32,11.0,0.43077,0.00018,27.55985]
[1777105461236,31.41,77583.29,11.0,0.43076,0.00018,27.55975]
[1777105466272,31.41,77581.97,11.0,0.43052,0.00018,27.55638]
[1777105466490,31.41,77581.97,11.0,0.43052,0.00018,27.55638]
[1777105470306,31.41,77582.21,11.0,0.43057,0.00018,27.55698]
[1777105470454,31.41,77582.21,11.0,0.43057,0.00018,27.55698]
[1777105471602,31.41,77582.25,11.0,0.43056,0.00018,27.55375]
[1777105473398,31.41,77582.26,11.0,0.43056,0.00018,27.55377]
[1777105480188,31.41,77582.58,11.0,0.43062,0.00018,27.55458]
[1777105480223,31.41,77582.58,11.0,0.43062,0.00018,27.55458]
[1777105480312,31.41,77582.58,11.0,0.43062,0.00018,27.55458]
[1777105482445,31.41,77573.81,11.0,0.42906,0.00018,27.53205]
[1777105488488,31.41,77573.64,11.0,0.42902,0.00018,27.53153]
[1777105493523,31.4,77574.24,11.0,0.42912,0.00018,27.53302]
[1777105496487,31.4,77574.08,11.0,0.42909,0.00018,27.53259]
[1777105496522,31.4,77574.08,11.0,0.42909,0.00018,27.53259]
[1777105496660,31.4,77574.08,11.0,0.42909,0.00018,27.53259]
[1777105498165,31.4,77574.19,11.0,0.42911,0.00018,27.53286]
[1777105503870,31.4,77570.04,11.0,0.42836,0.00018,27.52198]
[1777105509671,31.4,77572.39,11.0,0.42877,0.00018,27.52802]
[1777105515678,31.39,77571.51,11.0,0.42861,0.00018,27.52562]
[1777105521719,31.39,77570.94,11.0,0.4285,0.00018,27.52404]
[1777105527762,31.39,77571.74,11.0,0.42863,0.00018,27.52603]
[1777105532796,31.39,77572.59,11.0,0.42877,0.00018,27.52484]
[1777105537450,31.39,77572.59,11.0,0.42877,0.00018,27.52484]
[1777105537564,31.39,77572.59,11.0,0.42877,0.00018,27.52484]
[1777105538638,31.38,77572.59,11.0,0.42877,0.00018,27.52478]
[1777105540997,31.38,77572.59,11.0,0.42876,0.00018,27.52476]
[1777105544479,31.38,77572.61,11.0,0.42876,0.00018,27.52475]
[1777105545655,31.38,77572.59,11.0,0.42876,0.00018,27.52468]
[1777105551486,31.38,77572.57,11.0,0.42875,0.00018,27.52456]
[1777105552671,31.38,77572.57,11.0,0.42875,0.00018,27.52453]
[1777105557972,31.38,77573.01,11.0,0.42882,0.00018,27.5256]
[1777105563007,31.37,77573.1,11.0,0.42883,0.00018,27.52576]
[1777105563665,31.37,77573.1,11.0,0.42883,0.00018,27.52576]
[1777105563833,31.37,77573.1,11.0,0.42883,0.00018,27.52576]
[1777105564849,31.37,77573.1,11.0,0.42883,0.00018,27.52575]
[1777105565322,31.37,77573.1,11.0,0.42883,0.00018,27.52575]
[1777105566766,31.37,77578.08,11.0,0.42972,0.00018,27.5386]
[1777105572075,31.37,77580.72,11.0,0.43018,0.00018,27.54534]
[1777105578117,31.37,77580.96,11.0,0.43023,0.00018,27.54593]
[1777105579482,31.37,77581.13,11.0,0.43026,0.00018,27.54636]
[1777105586173,31.37,77582.39,11.0,0.43048,0.00018,27.54955]
[1777105589978,31.37,77582.49,11.0,0.4305,0.00018,27.54979]
[1777105598257,31.37,77585.5,11.0,0.43102,0.00018,27.5541]
[1777105604299,31.37,77585.45,11.0,0.43101,0.00018,27.55397]
[1777105609333,31.37,77585.46,11.0,0.43101,0.00018,27.55398]
[1777105615379,31.37,77585.7,11.0,0.43105,0.00018,27.55456]
[1777105620415,31.37,77585.74,11.0,0.43106,0.00018,27.55465]
[1777105621344,31.37,77585.74,11.0,0.43106,0.00018,27.55465]
[1777105623435,31.37,77593.09,11.0,0.43237,0.00018,27.5731]
[1777105628472,31.36,77593.38,11.0,0.43242,0.00018,27.57374]
[1777105638542,31.35,77593.38,11.0,0.43239,0.00018,27.57344]
[1777105644585,31.35,77593.24,11.0,0.43235,0.00018,27.57291]
[1777105649620,31.34,77592.72,11.0,0.43225,0.00018,27.57148]
[1777105654655,31.34,77592.12,11.0,0.43212,0.00018,27.56652]
[1777105659690,31.33,77591.95,11.0,0.43208,0.00018,27.56596]
[1777105664725,31.33,77592.51,11.0,0.43217,0.00018,27.56723]
[1777105669760,31.33,77592.8,11.0,0.43221,0.00018,27.56782]
[1777105674795,31.32,77597.83,11.0,0.4331,0.00018,27.58018]
[1777105679830,31.32,77597.71,11.0,0.43306,0.00018,27.57974]
[1777105684866,31.31,77597.05,11.0,0.43293,0.00018,27.57795]
[1777105689901,31.3,77595.95,11.0,0.43272,0.00018,27.57498]
[1777105694935,31.29,77596.58,11.0,0.43281,0.00018,27.57631]
[1777105709033,31.27,77596.89,11.0,0.43281,0.00018,27.5764]
[1777105719103,31.26,77597.07,11.0,0.43279,0.00018,27.57306]
[1777105724139,31.25,77596.66,11.0,0.43271,0.00018,27.57193]
[1777105731842,31.25,77596.82,11.0,0.43273,0.00018,27.57224]
[1777105732040,31.25,77596.82,11.0,0.43273,0.00018,27.57224]
[1777105733063,31.24,77596.82,11.0,0.43272,0.00018,27.57212]
[1777105734994,31.24,77596.85,11.0,0.43272,0.00018,27.57209]
[1777105742265,31.23,77597.28,11.0,0.43276,0.00018,27.57275]
[1777105747299,31.22,77596.74,11.0,0.43264,0.00018,27.57114]
[1777105753341,31.21,77595.95,11.0,0.43247,0.00018,27.56889]
[1777105765653,31.2,77595.83,11.0,0.43244,0.00018,27.56841]
[1777105771469,31.18,77595.53,11.0,0.43232,0.00018,27.56371]
[1777105777825,31.18,77595.7,11.0,0.43234,0.00018,27.56405]
[1777105777975,31.18,77595.7,11.0,0.43234,0.00018,27.56405]
[1777105778945,31.17,77595.7,11.0,0.43233,0.00018,27.56387]
[1777105781225,31.17,77595.7,11.0,0.43232,0.00018,27.5638]
[1777105788587,31.16,77595.69,11.0,0.43231,0.00018,27.5636]
[1777105792447,31.16,77595.7,11.0,0.43231,0.00018,27.56358]
[1777105797651,31.16,77595.93,11.0,0.43234,0.00018,27.56403]
[1777105802686,31.16,77600.06,11.0,0.43307,0.00018,27.57424]
[1777105807182,31.15,77602.43,11.0,0.43349,0.00018,27.58004]
[1777105813184,31.15,77608.4,11.0,0.43456,0.00018,27.59455]
[1777105813228,31.15,77608.4,11.0,0.43456,0.00018,27.59455]
[1777105813271,31.15,77608.4,11.0,0.43456,0.00018,27.59455]
[1777105814374,31.15,77616.9,11.0,0.43608,0.00018,27.61501]
[1777105816785,31.14,77624.82,11.0,0.4375,0.00018,27.63366]
[1777105821820,31.14,77626.39,11.0,0.43777,0.00018,27.63721]
[1777105826495,31.13,77625.91,11.0,0.43768,0.00018,27.63602]
[1777105826596,31.13,77626.14,11.0,0.43772,0.00018,27.63652]
[1777105831731,31.13,77625.97,11.0,0.43768,0.00018,27.63599]
[1777105837226,31.12,77627.0,11.0,0.43784,0.00018,27.63493]
[1777105842967,31.11,77628.4,11.0,0.43807,0.00018,27.63797]
[1777105848003,31.11,77628.13,11.0,0.43801,0.00018,27.63719]
[1777105853038,31.1,77628.65,11.0,0.43809,0.00018,27.63825]
[1777105858096,31.1,77628.57,11.0,0.43806,0.00018,27.63791]
[1777105860408,31.09,77629.24,11.0,0.43818,0.00018,27.63944]
[1777105863825,31.09,77633.11,11.0,0.43887,0.00018,27.64828]
[1777105866152,31.08,77639.77,11.0,0.44006,0.00018,27.66342]
[1777105870557,31.08,77640.99,11.0,0.44028,0.00018,27.66615]
[1777105873833,31.07,77642.91,11.0,0.4406,0.00018,27.67021]
[1777105873888,31.07,77642.91,11.0,0.4406,0.00018,27.67021]
[1777105874134,31.07,77642.91,11.0,0.4406,0.00018,27.67021]
[1777105874209,31.07,77654.31,11.0,0.44266,0.00018,27.69553]
[1777105875216,31.07,77662.93,11.0,0.44423,0.00018,27.71418]
[1777105875795,31.07,77662.93,11.0,0.44423,0.00018,27.71418]
[1777105876951,31.07,77662.99,11.0,0.44423,0.00018,27.71429]
[1777105882264,31.07,77662.6,11.0,0.44417,0.00018,27.71348]
[1777105886594,31.07,77662.72,11.0,0.44419,0.00018,27.71376]
[1777105892334,31.07,77663.28,11.0,0.44429,0.00018,27.71168]
[1777105897369,31.07,77663.55,11.0,0.44434,0.00018,27.71227]
[1777105904419,31.08,77664.5,11.0,0.44452,0.00018,27.71442]
[1777105911739,31.08,77664.5,11.0,0.44452,0.00018,27.71442]
[1777105911468,31.09,77671.55,11.0,0.44582,0.00018,27.72946]
[1777105916503,31.09,77669.52,11.0,0.44545,0.00018,27.72518]
[1777105921538,31.09,77668.53,11.0,0.44527,0.00018,27.72309]
[1777105925446,31.09,77668.46,11.0,0.44525,0.00018,27.72293]
[1777105930600,31.09,77663.55,11.0,0.44438,0.00018,27.71265]
[1777105938657,31.1,77663.32,11.0,0.44435,0.00018,27.71235]
[1777105938839,31.1,77663.32,11.0,0.44435,0.00018,27.71235]
[1777105939664,31.1,77658.86,11.0,0.44355,0.00018,27.70277]
[1777105940952,31.1,77656.52,11.0,0.44312,0.00018,27.6977]
[1777105942639,31.1,77653.76,11.0,0.44262,0.00018,27.69168]
[1777105947719,31.1,77653.13,11.0,0.44251,0.00018,27.69028]
[1777105952755,31.1,77653.2,11.0,0.44251,0.00018,27.6871]
[1777105957790,31.1,77655.2,11.0,0.44287,0.00018,27.69146]
[1777105958080,31.1,77655.2,11.0,0.44287,0.00018,27.69146]
[1777105963832,31.1,77655.78,11.0,0.44298,0.00018,27.69282]
[1777105970881,31.11,77654.73,11.0,0.44281,0.00018,27.69064]
[1777105972562,31.11,77654.73,11.0,0.44281,0.00018,27.69064]
[1777105973902,31.11,77661.86,11.0,0.4441,0.00018,27.70609]
[1777105978937,31.11,77662.86,11.0,0.44428,0.00018,27.70821]
[1777105983972,31.11,77663.86,11.0,0.44446,0.00018,27.71032]
[1777105989007,31.11,77663.31,11.0,0.44436,0.00018,27.70913]
[1777105994042,31.11,77663.57,11.0,0.4444,0.00018,27.70966]
[1777106000084,31.1,77660.02,11.0,0.44375,0.00018,27.70203]
[1777106004494,31.1,77656.98,11.0,0.4432,0.00018,27.69545]
[1777106010154,31.1,77656.74,11.0,0.44315,0.00018,27.6948]
[1777106015189,31.09,77656.63,11.0,0.44311,0.00018,27.69112]
[1777106020691,31.09,77656.49,11.0,0.44307,0.00018,27.69071]
[1777106020937,31.09,77656.72,11.0,0.44311,0.00018,27.69116]
[1777106023657,31.08,77652.32,11.0,0.44231,0.00018,27.68151]
[1777106028354,31.08,77651.49,11.0,0.44214,0.00018,27.67955]
[1777106034322,31.08,77651.24,11.0,0.4421,0.00018,27.67904]
[1777106039357,31.08,77649.34,11.0,0.44176,0.00018,27.67487]
[1777106044391,31.08,77648.37,11.0,0.44159,0.00018,27.67274]
[1777106049427,31.08,77648.15,11.0,0.44155,0.00018,27.67226]
[1777106051500,31.08,77648.15,11.0,0.44155,0.00018,27.67226]
[1777106060506,31.09,77648.69,11.0,0.44166,0.00018,27.67357]
[1777106061560,31.09,77648.69,11.0,0.44166,0.00018,27.67357]
[1777106063355,31.09,77648.69,11.0,0.44166,0.00018,27.6736]
[1777106063463,31.09,77648.69,11.0,0.44166,0.00018,27.6736]
[1777106063473,31.09,77648.69,11.0,0.44166,0.00018,27.6736]
[1777106063527,31.09,77652.46,11.0,0.44234,0.00018,27.68193]
[1777106064852,31.09,77652.46,11.0,0.44234,0.00018,27.68193]
[1777106064871,31.09,77652.46,11.0,0.44234,0.00018,27.68193]
[1777106064868,31.09,77661.52,11.0,0.44398,0.00018,27.70159]
[1777106065694,31.09,77661.52,11.0,0.44398,0.00018,27.70159]
[1777106068227,31.09,77664.35,11.0,0.44449,0.00018,27.70762]
[1777106068562,31.09,77664.62,11.0,0.44454,0.00018,27.70819]
[1777106071518,31.09,77664.64,11.0,0.44455,0.00018,27.70824]
[1777106071798,31.09,77664.64,11.0,0.44455,0.00018,27.70824]
[1777106071986,31.09,77664.64,11.0,0.44454,0.00018,27.70494]
[1777106072951,31.09,77664.64,11.0,0.44454,0.00018,27.70494]
[1777106073281,31.09,77664.64,11.0,0.44454,0.00018,27.70494]
[1777106073327,31.09,77664.64,11.0,0.44454,0.00018,27.70493]
[1777106074961,31.09,77664.64,11.0,0.44454,0.00018,27.70493]
[1777106074967,31.09,77664.64,11.0,0.44454,0.00018,27.70493]
[1777106075698,31.09,77664.31,11.0,0.44448,0.00018,27.70421]
[1777106077939,31.09,77664.35,11.0,0.44448,0.00018,27.7043]
[1777106082924,31.09,77665.57,11.0,0.4447,0.00018,27.70687]
[1777106083711,31.08,77665.6,11.0,0.44471,0.00018,27.70692]
[1777106083812,31.08,77665.6,11.0,0.44471,0.00018,27.70693]
[1777106086522,31.08,77665.62,11.0,0.44471,0.00018,27.70697]
[1777106095751,31.09,77666.54,11.0,0.44488,0.00018,27.70894]
[1777106100786,31.09,77667.35,11.0,0.44503,0.00018,27.71065]
[1777106102612,31.09,77667.34,11.0,0.44502,0.00018,27.71063]
[1777106103758,31.09,77667.62,11.0,0.44508,0.00018,27.71122]
[1777106104122,31.09,77667.84,11.0,0.44512,0.00018,27.71168]
[1777106113767,31.08,77669.32,11.0,0.44538,0.00018,27.71475]
[1777106114634,31.08,77672.13,11.0,0.44589,0.00018,27.72062]
[1777106120926,31.08,77676.14,11.0,0.44661,0.00018,27.72891]
[1777106123767,31.08,77673.64,11.0,0.44615,0.00018,27.72372]
[1777106123770,31.08,77673.64,11.0,0.44615,0.00018,27.72372]
[1777106123947,31.08,77673.3,11.0,0.44609,0.00018,27.72301]
[1777106127624,31.08,77671.93,11.0,0.44584,0.00018,27.72008]
[1777106137038,31.06,77672.09,11.0,0.44583,0.00018,27.71683]
[1777106142073,31.05,77672.34,11.0,0.44586,0.00018,27.71721]
[1777106148112,31.05,77672.86,11.0,0.44595,0.00018,27.71824]
[1777106154157,31.04,77671.95,11.0,0.44576,0.00018,27.71611]
[1777106157700,31.04,77671.83,11.0,0.44573,0.00018,27.71583]
[1777106161311,31.03,77672.4,11.0,0.44583,0.00018,27.71694]
[1777106167248,31.03,77676.02,11.0,0.44648,0.00018,27.72444]
[1777106170060,31.03,77676.37,11.0,0.44655,0.00018,27.72515]
[1777106170063,31.03,77676.37,11.0,0.44655,0.00018,27.72515]
[1777106170269,31.03,77676.49,11.0,0.44657,0.00018,27.7254]
[1777106171735,31.03,77676.49,11.0,0.44657,0.00018,27.7254]
[1777106171836,31.03,77676.49,11.0,0.44657,0.00018,27.7254]
[1777106177318,31.03,77676.6,11.0,0.44658,0.00018,27.72557]
[1777106189401,31.02,77676.72,11.0,0.44659,0.00018,27.72569]
[1777106194437,31.02,77676.71,11.0,0.44657,0.00018,27.7223]
[1777106195333,31.02,77676.71,11.0,0.44657,0.00018,27.7223]
[1777106199588,31.02,77676.66,11.0,0.44656,0.00018,27.72216]
[1777106199603,31.02,77676.66,11.0,0.44656,0.00018,27.72216]
[1777106199677,31.02,77676.66,11.0,0.44656,0.00018,27.72215]
[1777106201006,31.02,77676.66,11.0,0.44656,0.00018,27.72215]
[1777106208535,31.02,77680.89,11.0,0.44732,0.00018,27.73082]
[1777106212356,31.02,77679.9,11.0,0.44714,0.00018,27.72878]
[1777106217518,31.01,77679.93,11.0,0.44714,0.00018,27.72873]
[1777106219550,31.01,77680.02,11.0,0.44715,0.00018,27.72886]
[1777106219611,31.0,77680.61,11.0,0.44725,0.00018,27.73004]
[1777106224647,31.0,77680.39,11.0,0.4472,0.00018,27.72946]
[1777106227205,31.0,77680.82,11.0,0.44727,0.00018,27.73029]
[1777106232703,30.99,77674.73,11.0,0.44614,0.00018,27.71754]
[1777106233115,30.99,77674.73,11.0,0.44614,0.00018,27.71754]
[1777106234856,30.99,77674.63,11.0,0.44612,0.00018,27.7173]
[1777106237207,30.98,77671.76,11.0,0.44559,0.00018,27.71121]
[1777106242774,30.97,77673.65,11.0,0.44592,0.00018,27.71501]
[1777106252844,30.96,77673.29,11.0,0.44581,0.00018,27.71065]
[1777106257880,30.95,77673.21,11.0,0.44579,0.00018,27.71034]
[1777106262915,30.94,77673.5,11.0,0.44582,0.00018,27.71081]
[1777106272169,30.94,77673.06,11.0,0.44573,0.00018,27.70978]
[1777106278021,30.92,77672.96,11.0,0.44568,0.00018,27.70927]
[1777106279058,30.92,77672.96,11.0,0.44568,0.00018,27.70927]
[1777106285071,30.91,77673.57,11.0,0.44577,0.00018,27.71034]
[1777106290106,30.91,77673.75,11.0,0.44579,0.00018,27.71056]
[1777106293127,30.9,77680.66,11.0,0.44704,0.00018,27.72484]
[1777106296299,30.89,77681.24,11.0,0.44713,0.00018,27.72593]
[1777106307225,30.88,77679.28,11.0,0.44674,0.00018,27.72158]
[1777106312260,30.87,77679.77,11.0,0.44681,0.00018,27.71915]
[1777106317294,30.87,77679.97,11.0,0.44683,0.00018,27.71943]
[1777106321028,30.86,77680.09,11.0,0.44685,0.00018,27.71963]
[1777106329089,30.86,77680.13,11.0,0.44684,0.00018,27.71957]
[1777106334914,30.85,77680.0,11.0,0.44681,0.00018,27.71918]
[1777106335112,30.85,77680.0,11.0,0.44681,0.00018,27.71918]
[1777106339943,30.84,77680.51,11.0,0.44689,0.00018,27.72014]
[1777106349770,30.84,77680.35,11.0,0.44685,0.00018,27.71968]
[1777106352374,30.83,77680.35,11.0,0.44683,0.00018,27.7195]
[1777106364154,30.82,77680.35,11.0,0.44681,0.00018,27.71939]
[1777106373687,30.81,77678.24,11.0,0.44638,0.00018,27.71136]
[1777106374261,30.81,77678.24,11.0,0.44638,0.00018,27.71136]
[1777106374820,30.81,77678.24,11.0,0.44638,0.00018,27.71136]
[1777106382750,30.79,77678.95,11.0,0.44648,0.00018,27.71254]
[1777106387785,30.78,77679.0,11.0,0.44647,0.00018,27.71246]
[1777106392746,30.77,77678.96,11.0,0.44645,0.00018,27.71223]
[1777106392820,30.77,77675.53,11.0,0.44582,0.00018,27.705]
[1777106393523,30.77,77675.53,11.0,0.44582,0.00018,27.705]
[1777106393826,30.77,77667.03,11.0,0.44426,0.00018,27.68688]
[1777106394747,30.77,77667.03,11.0,0.44426,0.00018,27.68688]
[1777106399869,30.77,77666.56,11.0,0.44416,0.00018,27.68576]
[1777106405647,30.76,77667.54,11.0,0.44433,0.00018,27.68779]
[1777106405911,30.76,77667.58,11.0,0.44434,0.00018,27.68786]
[1777106408363,30.76,77667.65,11.0,0.44435,0.00018,27.68799]
[1777106408374,30.76,77667.65,11.0,0.44435,0.00018,27.68799]
[1777106408419,30.76,77667.65,11.0,0.44435,0.00018,27.68799]
[1777106409757,30.76,77672.28,11.0,0.44519,0.00018,27.69786]
[1777106414974,30.75,77676.74,11.0,0.446,0.00018,27.7072]
[1777106420048,30.75,77676.65,11.0,0.44598,0.00018,27.70693]
[1777106429113,30.74,77676.34,11.0,0.44591,0.00018,27.70614]
[1777106434148,30.74,77675.38,11.0,0.44572,0.00018,27.70073]
[1777106439182,30.74,77675.72,11.0,0.44577,0.00018,27.70137]
[1777106444218,30.73,77675.46,11.0,0.44571,0.00018,27.70074]
[1777106450260,30.73,77676.24,11.0,0.44585,0.00018,27.7023]
[1777106455295,30.72,77676.07,11.0,0.44581,0.00018,27.70186]
[1777106460330,30.72,77676.21,11.0,0.44582,0.00018,27.70207]
[1777106468431,30.72,77676.19,11.0,0.44581,0.00018,27.70197]
[1777106474428,30.71,77676.69,11.0,0.44589,0.00018,27.70286]
[1777106480470,30.7,77676.46,11.0,0.44584,0.00018,27.70229]
[1777106482190,30.7,77676.46,11.0,0.44584,0.00018,27.70229]
[1777106482287,30.7,77676.46,11.0,0.44583,0.00018,27.70225]
[1777106482841,30.7,77676.46,11.0,0.44583,0.00018,27.70225]
[1777106491457,30.7,77676.13,11.0,0.44577,0.00018,27.7015]
[1777106497523,30.69,77676.3,11.0,0.44578,0.00018,27.69843]
[1777106497812,30.69,77676.3,11.0,0.44578,0.00018,27.69843]
[1777106497913,30.69,77676.3,11.0,0.44577,0.00018,27.69833]
[1777106503327,30.68,77676.73,11.0,0.44583,0.00018,27.69912]
[1777106509674,30.67,77676.87,11.0,0.44583,0.00018,27.69917]
[1777106514709,30.66,77676.27,11.0,0.44571,0.00018,27.69776]
[1777106516219,30.66,77676.27,11.0,0.44571,0.00018,27.69776]
[1777106522474,30.65,77673.26,11.0,0.44514,0.00018,27.69117]
[1777106523574,30.65,77671.33,11.0,0.44477,0.00018,27.68697]
[1777106523620,30.65,77671.33,11.0,0.44477,0.00018,27.68697]
[1777106524245,30.65,77671.33,11.0,0.44477,0.00018,27.68697]
[1777106524345,30.65,77666.74,11.0,0.44392,0.00018,27.677]
[1777106529771,30.64,77664.11,11.0,0.44343,0.00018,27.67117]
[1777106534474,30.64,77664.24,11.0,0.44344,0.00018,27.67134]
[1777106534649,30.64,77664.24,11.0,0.44344,0.00018,27.67134]
[1777106539884,30.63,77664.17,11.0,0.44342,0.00018,27.67104]
[1777106545927,30.63,77663.76,11.0,0.44333,0.00018,27.67001]
[1777106551187,30.62,77663.52,11.0,0.44327,0.00018,27.66938]
[1777106552488,30.62,77663.51,11.0,0.44326,0.00018,27.666]
[1777106560030,30.61,77663.51,11.0,0.44324,0.00018,27.66581]
[1777106565065,30.61,77662.99,11.0,0.44313,0.00018,27.66454]
[1777106571107,30.6,77664.35,11.0,0.44337,0.00018,27.66739]
[1777106576142,30.59,77663.72,11.0,0.44324,0.00018,27.66589]
[1777106581177,30.59,77662.98,11.0,0.44309,0.00018,27.66411]
[1777106585553,30.58,77662.67,11.0,0.44302,0.00018,27.66333]
[1777106588501,30.58,77672.79,11.0,0.44488,0.00018,27.6853]
[1777106594268,30.57,77670.87,11.0,0.44452,0.00018,27.68105]
[1777106595517,30.57,77671.08,11.0,0.44455,0.00018,27.68147]
[1777106597910,30.57,77671.19,11.0,0.44457,0.00018,27.68168]
[1777106599949,30.57,77671.7,11.0,0.44465,0.00018,27.68268]
[1777106609377,30.55,77670.55,11.0,0.44441,0.00018,27.67993]
[1777106616427,30.54,77670.45,11.0,0.44437,0.00018,27.67622]
[1777106621463,30.54,77668.68,11.0,0.44403,0.00018,27.67226]
[1777106622460,30.54,77668.68,11.0,0.44403,0.00018,27.67226]
[1777106622558,30.54,77668.54,11.0,0.444,0.00018,27.67193]
[1777106628513,30.53,77667.85,11.0,0.44386,0.00018,27.67029]
[1777106633548,30.53,77667.81,11.0,0.44384,0.00018,27.67009]
[1777106638583,30.52,77667.18,11.0,0.44371,0.00018,27.66861]
[1777106643618,30.52,77666.89,11.0,0.44365,0.00018,27.66787]
[1777106650245,30.51,77664.53,11.0,0.44321,0.00018,27.66263]
[1777106653688,30.51,77657.97,11.0,0.44199,0.00018,27.648]
[1777106654540,30.51,77657.97,11.0,0.44199,0.00018,27.648]
[1777106657485,30.51,77658.01,11.0,0.442,0.00018,27.64805]
[1777106662751,30.51,77660.48,11.0,0.44245,0.00018,27.65352]
[1777106667787,30.51,77660.42,11.0,0.44243,0.00018,27.65335]
[1777106672821,30.51,77662.49,11.0,0.4428,0.00018,27.6546]
[1777106679870,30.5,77662.83,11.0,0.44286,0.00018,27.65524]
[1777106684904,30.5,77661.91,11.0,0.44268,0.00018,27.65312]
[1777106691954,30.49,77660.83,11.0,0.44247,0.00018,27.6506]
[1777106696988,30.49,77660.98,11.0,0.44249,0.00018,27.65085]
[1777106702028,30.48,77661.37,11.0,0.44255,0.00018,27.65164]
[1777106707063,30.48,77661.39,11.0,0.44255,0.00018,27.65166]
[1777106712098,30.48,77661.08,11.0,0.44249,0.00018,27.65094]
[1777106717133,30.48,77659.07,11.0,0.44212,0.00018,27.64642]
[1777106720861,30.48,77659.18,11.0,0.44213,0.00018,27.64665]
[1777106723551,30.48,77659.04,11.0,0.44211,0.00018,27.64632]
[1777106723627,30.48,77659.11,11.0,0.44212,0.00018,27.64648]
[1777106729219,30.48,77659.08,11.0,0.44211,0.00018,27.64638]
[1777106734254,30.48,77658.38,11.0,0.44197,0.00018,27.64145]
[1777106739288,30.47,77657.66,11.0,0.44183,0.00018,27.63978]
[1777106746337,30.47,77658.1,11.0,0.4419,0.00018,27.64066]
[1777106754393,30.46,77658.02,11.0,0.44188,0.00019,27.64037]
[1777106760436,30.46,77657.88,11.0,0.44184,0.00019,27.63995]
[1777106769194,30.46,77657.97,11.0,0.44185,0.00019,27.64009]
[1777106770313,30.45,77657.97,11.0,0.44184,0.00019,27.64002]
[1777106775989,30.45,77657.62,11.0,0.44177,0.00019,27.63912]
[1777106781582,30.44,77657.76,11.0,0.44178,0.00019,27.63931]
[1777106788632,30.44,77657.84,11.0,0.44178,0.00019,27.63936]
[1777106792251,30.44,77657.83,11.0,0.44178,0.00019,27.63932]
[1777106793420,30.44,77657.83,11.0,0.44177,0.00019,27.63596]
[1777106800716,30.43,77657.62,11.0,0.44171,0.00019,27.63533]
[1777106806130,30.43,77657.64,11.0,0.44171,0.00019,27.6353]
[1777106807937,30.42,77657.64,11.0,0.44171,0.00019,27.63525]
[1777106814814,30.42,77657.37,11.0,0.44164,0.00019,27.63452]
[1777106819848,30.41,77657.24,11.0,0.44161,0.00019,27.63414]
[1777106824883,30.41,77656.02,11.0,0.44138,0.00019,27.63128]
[1777106829918,30.41,77656.09,11.0,0.44138,0.00019,27.63135]
[1777106834954,30.4,77656.28,11.0,0.44141,0.00019,27.63169]
[1777106839989,30.4,77656.42,11.0,0.44143,0.00019,27.63192]
[1777106845025,30.4,77654.04,11.0,0.44098,0.00019,27.62641]
[1777106850456,30.39,77654.81,11.0,0.44111,0.00019,27.62809]
[1777106856100,30.39,77655.0,11.0,0.44113,0.00019,27.62508]
[1777106861295,30.38,77654.92,11.0,0.4411,0.00019,27.62483]
[1777106862487,30.38,77654.92,11.0,0.4411,0.00019,27.62481]
[1777106862572,30.38,77654.92,11.0,0.4411,0.00019,27.62481]
[1777106864998,30.38,77654.91,11.0,0.44109,0.00019,27.62473]
[1777106872213,30.38,77645.42,11.0,0.43932,0.00019,27.60271]
[1777106878254,30.37,77644.68,11.0,0.43918,0.00019,27.6009]
[1777106880743,30.37,77644.68,11.0,0.43918,0.00019,27.6009]
[1777106880806,30.37,77644.53,11.0,0.43915,0.00019,27.60051]
[1777106881057,30.37,77644.53,11.0,0.43915,0.00019,27.60051]
[1777106881168,30.37,77644.53,11.0,0.43915,0.00019,27.60051]
[1777106881817,30.37,77644.01,11.0,0.43905,0.00019,27.59928]
[1777106887317,30.37,77642.89,11.0,0.43884,0.00019,27.59659]
[1777106892353,30.37,77645.12,11.0,0.43925,0.00019,27.60176]
[1777106898394,30.36,77646.33,11.0,0.43946,0.00019,27.60449]
[1777106907458,30.36,77645.69,11.0,0.43933,0.00019,27.60285]
[1777106916521,30.35,77645.53,11.0,0.43928,0.00019,27.59899]
[1777106921556,30.35,77645.53,11.0,0.43927,0.00019,27.59891]
[1777106929612,30.34,77645.5,11.0,0.43925,0.00019,27.59871]
[1777106935653,30.34,77646.0,11.0,0.43933,0.00019,27.59979]
[1777106941696,30.33,77645.17,11.0,0.43917,0.00019,27.59775]
[1777106951274,30.33,77645.35,11.0,0.4392,0.00019,27.59812]
[1777106951279,30.33,77645.35,11.0,0.4392,0.00019,27.59812]
[1777106951280,30.33,77645.35,11.0,0.4392,0.00019,27.59812]
[1777106952492,30.33,77645.35,11.0,0.43919,0.00019,27.59802]
[1777106952547,30.33,77645.35,11.0,0.43919,0.00019,27.59802]
[1777106953826,30.33,77645.25,11.0,0.43917,0.00019,27.59776]
[1777106961835,30.32,77645.28,11.0,0.43916,0.00019,27.59769]
[1777106969892,30.32,77645.31,11.0,0.43916,0.00019,27.59763]
[1777106981994,30.31,77645.69,11.0,0.4392,0.00019,27.59502]
[1777106988037,30.31,77645.69,11.0,0.43919,0.00019,27.59493]
[1777106993072,30.3,77644.98,11.0,0.43905,0.00019,27.59319]
[1777106999115,30.3,77644.17,11.0,0.43889,0.00019,27.5912]
[1777107005157,30.3,77644.37,11.0,0.43892,0.00019,27.59158]
[1777107016234,30.29,77644.94,11.0,0.43902,0.00019,27.59277]
[1777107021269,30.29,77644.24,11.0,0.43888,0.00019,27.59105]
[1777107026987,30.28,77644.23,11.0,0.43887,0.00019,27.59097]
[1777107032346,30.28,77643.41,11.0,0.4387,0.00019,27.58562]
[1777107035655,30.28,77643.21,11.0,0.43866,0.00019,27.58512]
[1777107035666,30.28,77643.21,11.0,0.43866,0.00019,27.58512]
[1777107036813,30.28,77643.19,11.0,0.43866,0.00019,27.58505]
[1777107036952,30.28,77643.21,11.0,0.43866,0.00019,27.58508]
[1777107042416,30.28,77643.54,11.0,0.43871,0.00019,27.5858]
[1777107049465,30.27,77643.63,11.0,0.43872,0.00019,27.58592]
[1777107054499,30.27,77643.25,11.0,0.43865,0.00019,27.58496]
[1777107056691,30.27,77643.36,11.0,0.43867,0.00019,27.58521]
[1777107056711,30.27,77643.36,11.0,0.43867,0.00019,27.58521]
[1777107057839,30.27,77643.36,11.0,0.43866,0.00019,27.58519]
[1777107058085,30.27,77643.36,11.0,0.43866,0.00019,27.58517]
[1777107064570,30.27,77644.84,11.0,0.43893,0.00019,27.58859]
[1777107072628,30.26,77644.05,11.0,0.43877,0.00019,27.58663]
[1777107081690,30.26,77644.14,11.0,0.43878,0.00019,27.58672]
[1777107087733,30.25,77644.18,11.0,0.43878,0.00019,27.58674]
[1777107092768,30.25,77644.21,11.0,0.43877,0.00019,27.58343]
[1777107098811,30.25,77644.22,11.0,0.43877,0.00019,27.58338]
[1777107104853,30.25,77644.16,11.0,0.43875,0.00019,27.58317]
[1777107111904,30.24,77644.14,11.0,0.43874,0.00019,27.58304]
[1777107122980,30.24,77643.85,11.0,0.43867,0.00019,27.58223]
[1777107125420,30.24,77643.86,11.0,0.43867,0.00019,27.58223]
[1777107125436,30.24,77643.86,11.0,0.43867,0.00019,27.58223]
[1777107126702,30.24,77644.11,11.0,0.43872,0.00019,27.58281]
[1777107126721,30.24,77644.11,11.0,0.43872,0.00019,27.58281]
[1777107136274,30.24,77644.11,11.0,0.43872,0.00019,27.5828]
[1777107136275,30.24,77644.11,11.0,0.43872,0.00019,27.5828]
[1777107136286,30.24,77644.11,11.0,0.43872,0.00019,27.5828]
[1777107137404,30.23,77644.11,11.0,0.43871,0.00019,27.5827]
[1777107137541,30.23,77644.11,11.0,0.43871,0.00019,27.5827]
[1777107144152,30.23,77644.11,11.0,0.43871,0.00019,27.58269]
[1777107149995,30.23,77643.94,11.0,0.43867,0.00019,27.58221]
[1777107151747,30.23,77643.94,11.0,0.43866,0.00019,27.58215]
[1777107151753,30.23,77643.94,11.0,0.43866,0.00019,27.58215]
[1777107152914,30.23,77643.94,11.0,0.43865,0.00019,27.57881]
[1777107153041,30.23,77643.94,11.0,0.43865,0.00019,27.57881]
[1777107162689,30.22,77644.11,11.0,0.43868,0.00019,27.57919]
[1777107170448,30.22,77643.86,11.0,0.43862,0.00019,27.57846]
[1777107170457,30.22,77643.86,11.0,0.43862,0.00019,27.57846]
[1777107170466,30.22,77643.86,11.0,0.43862,0.00019,27.57846]
[1777107171632,30.22,77643.86,11.0,0.43862,0.00019,27.57844]
[1777107171718,30.22,77643.86,11.0,0.43862,0.00019,27.57844]
[1777107177742,30.22,77643.87,11.0,0.43862,0.00019,27.57844]
[1777107177760,30.22,77643.87,11.0,0.43862,0.00019,27.57844]
[1777107178986,30.21,77643.87,11.0,0.43861,0.00019,27.57838]
[1777107179033,30.21,77643.87,11.0,0.43861,0.00019,27.57838]
[1777107191460,30.21,77643.88,11.0,0.43861,0.00019,27.57828]
[1777107196495,30.21,77644.11,11.0,0.43864,0.00019,27.57878]
[1777107209585,30.2,77644.14,11.0,0.43864,0.00019,27.57872]
[1777107220664,30.2,77643.92,11.0,0.43858,0.00019,27.57478]
[1777107226709,30.2,77643.79,11.0,0.43855,0.00019,27.57442]
[1777107239800,30.19,77643.47,11.0,0.43848,0.00019,27.57355]
[1777107245844,30.19,77643.19,11.0,0.43842,0.00019,27.57282]
[1777107255917,30.19,77643.19,11.0,0.43841,0.00019,27.57274]
[1777107270015,30.18,77643.17,11.0,0.4384,0.00019,27.57258]
[1777107277151,30.18,77643.17,11.0,0.43839,0.00019,27.56923]
[1777107277167,30.18,77643.17,11.0,0.43839,0.00019,27.56923]
[1777107278431,30.18,77643.17,11.0,0.43839,0.00019,27.5692]
[1777107278480,30.18,77643.17,11.0,0.43839,0.00019,27.5692]
[1777107279474,30.18,77643.21,11.0,0.43839,0.00019,27.56928]
[1777107285119,30.18,77646.5,11.0,0.439,0.00019,27.57704]
[1777107290155,30.18,77646.68,11.0,0.43904,0.00019,27.57744]
[1777107298210,30.18,77646.58,11.0,0.43901,0.00019,27.57717]
[1777107306267,30.17,77646.14,11.0,0.43893,0.00019,27.57607]
[1777107313316,30.17,77646.05,11.0,0.4389,0.00019,27.57581]
[1777107319174,30.17,77646.09,11.0,0.43891,0.00019,27.57588]
[1777107328422,30.17,77644.24,11.0,0.43856,0.00019,27.57142]
[1777107333457,30.17,77641.1,11.0,0.43796,0.00019,27.56058]
[1777107338492,30.17,77641.36,11.0,0.43801,0.00019,27.56119]
[1777107346807,30.17,77642.83,11.0,0.43828,0.00019,27.56469]
[1777107348089,30.17,77642.67,11.0,0.43825,0.00019,27.56428]
[1777107355630,30.16,77642.32,11.0,0.43818,0.00019,27.56339]
[1777107360665,30.16,77644.49,11.0,0.43858,0.00019,27.56853]
[1777107365700,30.16,77644.41,11.0,0.43856,0.00019,27.56831]
[1777107372748,30.16,77644.48,11.0,0.43857,0.00019,27.56844]
[1777107377783,30.16,77644.91,11.0,0.43865,0.00019,27.56944]
[1777107384833,30.16,77644.67,11.0,0.4386,0.00019,27.56883]
[1777107391887,30.16,77643.86,11.0,0.43844,0.00019,27.56355]
[1777107396923,30.16,77643.87,11.0,0.43844,0.00019,27.56355]
[1777107402969,30.15,77643.82,11.0,0.43843,0.00019,27.5634]
[1777107405295,30.15,77643.82,11.0,0.43843,0.00019,27.5634]
[1777107405302,30.15,77643.82,11.0,0.43843,0.00019,27.5634]
[1777107406436,30.15,77643.82,11.0,0.43843,0.00019,27.56338]
[1777107406689,30.15,77643.82,11.0,0.43843,0.00019,27.56338]
[1777107412669,30.15,77643.82,11.0,0.43842,0.00019,27.56336]
[1777107413977,30.15,77643.82,11.0,0.43842,0.00019,27.56334]
[1777107425128,30.15,77642.21,11.0,0.43811,0.00019,27.55943]
[1777107433183,30.15,77641.96,11.0,0.43806,0.00019,27.55879]
[1777107442246,30.15,77644.05,11.0,0.43845,0.00019,27.56373]
[1777107447281,30.14,77644.04,11.0,0.43845,0.00019,27.56368]
[1777107452316,30.14,77644.18,11.0,0.43846,0.00019,27.56067]
[1777107460908,30.14,77644.48,11.0,0.43852,0.00019,27.56137]
[1777107460912,30.14,77644.48,11.0,0.43852,0.00019,27.56137]
[1777107460928,30.14,77644.48,11.0,0.43852,0.00019,27.56137]
[1777107462045,30.14,77644.48,11.0,0.43852,0.00019,27.56136]
[1777107462048,30.14,77644.48,11.0,0.43852,0.00019,27.56136]
[1777107469435,30.14,77643.95,11.0,0.43841,0.00019,27.56007]
[1777107477496,30.14,77644.09,11.0,0.43844,0.00019,27.56038]
[1777107479537,30.14,77643.9,11.0,0.4384,0.00019,27.55993]
[1777107485552,30.14,77642.65,11.0,0.43817,0.00019,27.55692]
[1777107490587,30.14,77642.49,11.0,0.43813,0.00019,27.55651]
[1777107491630,30.14,77642.49,11.0,0.43813,0.00019,27.55651]
[1777107491640,30.14,77642.49,11.0,0.43813,0.00019,27.55651]
[1777107492699,30.14,77642.53,11.0,0.43814,0.00019,27.5566]
[1777107493124,30.14,77642.53,11.0,0.43814,0.00019,27.5566]
[1777107496683,30.14,77642.5,11.0,0.43813,0.00019,27.55651]
[1777107496693,30.14,77642.5,11.0,0.43813,0.00019,27.55651]
[1777107497699,30.14,77642.42,11.0,0.43812,0.00019,27.55632]
[1777107498135,30.14,77642.42,11.0,0.43812,0.00019,27.55632]
[1777107504689,30.14,77642.5,11.0,0.43813,0.00019,27.55646]
[1777107507075,30.14,77642.96,11.0,0.43821,0.00019,27.55756]
[1777107507081,30.14,77642.96,11.0,0.43821,0.00019,27.55756]
[1777107508103,30.14,77643.0,11.0,0.43822,0.00019,27.55764]
[1777107508327,30.14,77643.0,11.0,0.43822,0.00019,27.55764]
[1777107514095,30.14,77642.86,11.0,0.43819,0.00019,27.5573]
[1777107514109,30.14,77642.86,11.0,0.43819,0.00019,27.5573]
[1777107514117,30.14,77642.86,11.0,0.43819,0.00019,27.5573]
[1777107515190,30.13,77642.86,11.0,0.43818,0.00019,27.55395]
[1777107515457,30.13,77642.86,11.0,0.43818,0.00019,27.55394]
[1777107517343,30.13,77642.75,11.0,0.43816,0.00019,27.55368]
[1777107522814,30.13,77642.74,11.0,0.43816,0.00019,27.55362]
[1777107527850,30.13,77645.86,11.0,0.43874,0.00019,27.56103]
[1777107532885,30.13,77647.96,11.0,0.43913,0.00019,27.56599]
[1777107537920,30.13,77647.74,11.0,0.43909,0.00019,27.56547]
[1777107544968,30.13,77647.04,11.0,0.43896,0.00019,27.5638]
[1777107550009,30.13,77648.7,11.0,0.43927,0.00019,27.56771]
[1777107552801,30.13,77648.7,11.0,0.43927,0.00019,27.56771]
[1777107561080,30.13,77652.78,11.0,0.44003,0.00019,27.57728]
[1777107566117,30.13,77652.43,11.0,0.43997,0.00019,27.57648]
[1777107576187,30.13,77652.43,11.0,0.43996,0.00019,27.57315]
[1777107576593,30.13,77652.43,11.0,0.43996,0.00019,27.57315]
[1777107576605,30.13,77652.43,11.0,0.43996,0.00019,27.57315]
[1777107577809,30.13,77652.43,11.0,0.43996,0.00019,27.57315]
[1777107578902,30.13,77652.45,11.0,0.43996,0.00019,27.5732]
[1777107578942,30.13,77652.45,11.0,0.43996,0.00019,27.5732]
[1777107578955,30.13,77652.45,11.0,0.43996,0.00019,27.5732]
[1777107579031,30.13,77652.45,11.0,0.43996,0.00019,27.5732]
[1777107579231,30.13,77652.45,11.0,0.43996,0.00019,27.5732]
[1777107579332,30.13,77656.54,11.0,0.44073,0.00019,27.58269]
[1777107580215,30.13,77664.95,11.0,0.4423,0.00019,27.60188]
[1777107585252,30.13,77667.01,11.0,0.44269,0.00019,27.60653]
[1777107590286,30.13,77667.3,11.0,0.44275,0.00019,27.60722]
[1777107595321,30.14,77667.5,11.0,0.44279,0.00019,27.60771]
[1777107600723,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107600761,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107600816,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107600872,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107601002,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107601033,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107601222,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107601226,30.14,77668.2,11.0,0.44293,0.00019,27.6093]
[1777107601364,30.14,77672.91,11.0,0.44381,0.00019,27.6198]
[1777107601654,30.14,77672.91,11.0,0.44381,0.00019,27.6198]
[1777107602286,30.14,77672.91,11.0,0.44381,0.00019,27.6198]
[1777107602371,30.14,77683.64,11.0,0.44583,0.00019,27.64317]
[1777107603355,30.14,77683.64,11.0,0.44583,0.00019,27.64317]
[1777107603371,30.14,77683.64,11.0,0.44583,0.00019,27.64317]
[1777107603378,30.14,77683.32,11.0,0.44577,0.00019,27.6425]
[1777107605449,30.14,77679.17,11.0,0.44499,0.00019,27.63358]
[1777107612441,30.15,77677.16,11.0,0.44463,0.00019,27.6293]
[1777107617476,30.15,77677.52,11.0,0.4447,0.00019,27.63013]
[1777107622511,30.15,77677.56,11.0,0.44471,0.00019,27.63026]
[1777107627509,30.15,77677.5,11.0,0.4447,0.00019,27.63015]
[1777107627924,30.15,77677.43,11.0,0.44469,0.00019,27.63]
[1777107627947,30.15,77677.43,11.0,0.44469,0.00019,27.63]
[1777107629560,30.15,77670.95,11.0,0.44348,0.00019,27.61577]
[1777107635138,30.15,77664.93,11.0,0.44234,0.00019,27.59901]
[1777107640798,30.16,77662.11,11.0,0.44182,0.00019,27.59269]
[1777107640831,30.16,77661.59,11.0,0.44173,0.00019,27.59154]
[1777107647509,30.16,77660.28,11.0,0.44149,0.00019,27.58861]
[1777107651660,30.16,77660.08,11.0,0.44145,0.00019,27.58821]
[1777107657756,30.16,77659.04,11.0,0.44127,0.00019,27.5859]
[1777107662791,30.17,77659.29,11.0,0.44132,0.00019,27.58652]
[1777107668833,30.17,77659.1,11.0,0.44129,0.00019,27.58614]
[1777107674875,30.17,77657.61,11.0,0.44101,0.00019,27.58277]
[1777107679909,30.17,77657.57,11.0,0.44101,0.00019,27.5827]
[1777107685952,30.17,77657.35,11.0,0.44097,0.00019,27.58221]
[1777107686819,30.17,77657.35,11.0,0.44097,0.00019,27.58221]
[1777107687079,30.17,77657.35,11.0,0.44097,0.00019,27.58221]
[1777107687081,30.17,77657.35,11.0,0.44097,0.00019,27.58221]
[1777107687272,30.17,77657.35,11.0,0.44097,0.00019,27.58221]
[1777107688409,30.17,77655.07,11.0,0.44054,0.00019,27.57696]
[1777107688772,30.17,77651.81,11.0,0.43993,0.00019,27.56939]
[1777107691601,30.17,77649.4,11.0,0.43948,0.00019,27.56374]
[1777107692505,30.17,77649.4,11.0,0.43948,0.00019,27.56374]
[1777107702064,30.17,77642.85,11.0,0.43824,0.00019,27.54488]
[1777107702648,30.17,77642.85,11.0,0.43824,0.00019,27.54488]
[1777107708105,30.17,77642.58,11.0,0.43819,0.00019,27.54423]
[1777107711539,30.17,77642.86,11.0,0.43824,0.00019,27.5449]
[1777107717169,30.17,77640.87,11.0,0.43787,0.00019,27.54013]
[1777107720028,30.17,77638.12,11.0,0.43736,0.00019,27.53352]
[1777107722271,30.17,77635.74,11.0,0.43691,0.00019,27.52775]
[1777107728129,30.17,77635.71,11.0,0.43691,0.00019,27.5277]
[1777107733281,30.17,77635.73,11.0,0.43691,0.00019,27.52777]
[1777107734309,30.17,77635.73,11.0,0.43691,0.00019,27.52777]
[1777107740329,30.17,77635.92,11.0,0.43695,0.00019,27.52824]
[1777107745364,30.17,77636.08,11.0,0.43698,0.00019,27.52863]
[1777107750399,30.17,77636.07,11.0,0.43698,0.00019,27.52861]
[1777107756442,30.17,77636.22,11.0,0.437,0.00019,27.52565]
[1777107761477,30.17,77636.54,11.0,0.43706,0.00019,27.52642]
[1777107766512,30.17,77636.51,11.0,0.43705,0.00019,27.52635]
[1777107771546,30.17,77636.3,11.0,0.43701,0.00019,27.52584]
[1777107773181,30.17,77636.3,11.0,0.43701,0.00019,27.52584]
[1777107779602,30.17,77636.45,11.0,0.43704,0.00019,27.5262]
[1777107782729,30.17,77636.31,11.0,0.43701,0.00019,27.52586]
[1777107789675,30.17,77636.52,11.0,0.43705,0.00019,27.52637]
[1777107795717,30.17,77635.48,11.0,0.43686,0.00019,27.52384]
[1777107800753,30.17,77635.56,11.0,0.43687,0.00019,27.52404]
[1777107803454,30.17,77635.56,11.0,0.43687,0.00019,27.52404]
[1777107803455,30.17,77635.56,11.0,0.43687,0.00019,27.52404]
[1777107804572,30.17,77635.56,11.0,0.43687,0.00019,27.52404]
[1777107804616,30.17,77635.56,11.0,0.43687,0.00019,27.52404]
[1777107807044,30.17,77635.28,11.0,0.43682,0.00019,27.52336]
[1777107812836,30.17,77634.29,11.0,0.43663,0.00019,27.51762]
[1777107817872,30.17,77634.42,11.0,0.43665,0.00019,27.51794]
[1777107823914,30.17,77634.33,11.0,0.43664,0.00019,27.51773]
[1777107827030,30.17,77634.3,11.0,0.43663,0.00019,27.51766]
[1777107827060,30.17,77634.3,11.0,0.43663,0.00019,27.51766]
[1777107828157,30.17,77634.9,11.0,0.43674,0.00019,27.51912]
[1777107828188,30.17,77634.9,11.0,0.43674,0.00019,27.51912]
[1777107833985,30.17,77634.22,11.0,0.43662,0.00019,27.51746]
[1777107838816,30.17,77634.12,11.0,0.4366,0.00019,27.51722]
[1777107838830,30.17,77634.12,11.0,0.4366,0.00019,27.51722]
[1777107839915,30.17,77634.12,11.0,0.4366,0.00019,27.51722]
[1777107839945,30.17,77634.12,11.0,0.4366,0.00019,27.51722]
[1777107843197,30.17,77634.04,11.0,0.43658,0.00019,27.51702]
[1777107843757,30.17,77634.26,11.0,0.43662,0.00019,27.51756]
[1777107849095,30.17,77633.85,11.0,0.43654,0.00019,27.51654]
[1777107854130,30.17,77634.18,11.0,0.43661,0.00019,27.51734]
[1777107861179,30.17,77633.87,11.0,0.43655,0.00019,27.51657]
[1777107867221,30.17,77634.13,11.0,0.4366,0.00019,27.5172]
[1777107872256,30.17,77636.34,11.0,0.437,0.00019,27.51923]
[1777107877291,30.17,77635.95,11.0,0.43692,0.00019,27.51827]
[1777107879247,30.17,77635.75,11.0,0.43689,0.00019,27.51778]
[1777107882293,30.17,77635.52,11.0,0.43684,0.00019,27.51721]
[1777107886094,30.17,77635.49,11.0,0.43684,0.00019,27.51713]
[1777107886103,30.17,77635.49,11.0,0.43684,0.00019,27.51713]
[1777107887100,30.17,77635.49,11.0,0.43684,0.00019,27.51712]
[1777107887481,30.17,77635.49,11.0,0.43684,0.00019,27.51712]
[1777107893403,30.17,77635.47,11.0,0.43683,0.00019,27.51705]
[1777107898439,30.17,77635.47,11.0,0.43683,0.00019,27.51704]
[1777107904481,30.17,77635.68,11.0,0.43687,0.00019,27.51753]
[1777107909515,30.17,77635.89,11.0,0.4369,0.00019,27.51802]
[1777107914551,30.16,77635.51,11.0,0.43683,0.00019,27.51708]
[1777107919586,30.16,77635.14,11.0,0.43676,0.00019,27.51617]
[1777107924621,30.16,77635.13,11.0,0.43676,0.00019,27.51613]
[1777107930663,30.16,77635.18,11.0,0.43677,0.00019,27.51623]
[1777107936706,30.16,77634.99,11.0,0.43672,0.00019,27.51242]
[1777107941741,30.16,77635.14,11.0,0.43675,0.00019,27.51277]
[1777107946776,30.16,77635.16,11.0,0.43675,0.00019,27.51281]
[1777107951811,30.16,77635.18,11.0,0.43675,0.00019,27.51284]
[1777107957853,30.16,77635.18,11.0,0.43675,0.00019,27.51283]
[1777107962888,30.16,77635.18,11.0,0.43675,0.00019,27.51281]
[1777107967923,30.16,77635.29,11.0,0.43677,0.00019,27.51307]
[1777107972958,30.16,77635.34,11.0,0.43678,0.00019,27.51317]
[1777107977272,30.16,77635.31,11.0,0.43677,0.00019,27.5131]
[1777107977993,30.16,77641.83,11.0,0.43799,0.00019,27.52882]
[1777107982005,30.16,77641.4,11.0,0.43791,0.00019,27.52779]
[1777107987058,30.16,77639.13,11.0,0.43748,0.00019,27.52231]
[1777107992094,30.16,77638.43,11.0,0.43734,0.00019,27.51727]
[1777108001157,30.16,77637.57,11.0,0.43718,0.00019,27.51516]
[1777108006191,30.15,77637.57,11.0,0.43717,0.00019,27.51515]
[1777108011227,30.15,77638.03,11.0,0.43726,0.00019,27.51624]
[1777108016904,30.15,77638.4,11.0,0.43733,0.00019,27.51712]
[1777108016922,30.15,77638.4,11.0,0.43733,0.00019,27.51712]
[1777108018001,30.15,77638.18,11.0,0.43729,0.00019,27.51658]
[1777108018244,30.15,77638.18,11.0,0.43729,0.00019,27.51658]
[1777108024319,30.15,77641.35,11.0,0.43788,0.00019,27.52419]
[1777108031368,30.15,77641.35,11.0,0.43787,0.00019,27.52417]
[1777108038417,30.15,77640.84,11.0,0.43778,0.00019,27.52292]
[1777108043452,30.15,77640.58,11.0,0.43773,0.00019,27.52227]
[1777108051507,30.15,77640.56,11.0,0.43771,0.00019,27.51886]
[1777108060571,30.15,77640.78,11.0,0.43775,0.00019,27.51936]
[1777108065608,30.15,77639.57,11.0,0.43752,0.00019,27.51643]
[1777108073663,30.15,77639.5,11.0,0.43751,0.00019,27.51624]
[1777108078698,30.15,77640.13,11.0,0.43762,0.00019,27.51774]
[1777108083733,30.14,77641.08,11.0,0.4378,0.00019,27.52001]
[1777108088769,30.14,77640.74,11.0,0.43773,0.00019,27.51917]
[1777108093806,30.14,77640.81,11.0,0.43774,0.00019,27.51932]
[1777108098841,30.14,77646.6,11.0,0.43883,0.00019,27.53312]
[1777108103876,30.14,77646.64,11.0,0.43884,0.00019,27.53322]
[1777108109917,30.14,77646.97,11.0,0.4389,0.00019,27.53401]
[1777108111010,30.14,77646.97,11.0,0.4389,0.00019,27.53401]
[1777108115228,30.14,77646.88,11.0,0.43887,0.00019,27.53047]
[1777108120998,30.14,77646.44,11.0,0.43879,0.00019,27.52943]
[1777108126033,30.14,77646.43,11.0,0.43879,0.00019,27.5294]
[1777108128883,30.14,77646.43,11.0,0.43879,0.00019,27.5294]
[1777108134089,30.14,77645.95,11.0,0.4387,0.00019,27.52825]
[1777108139124,30.14,77644.72,11.0,0.43847,0.00019,27.52531]
[1777108144159,30.14,77643.05,11.0,0.43815,0.00019,27.52132]
[1777108145402,30.14,77643.05,11.0,0.43815,0.00019,27.52132]
[1777108146725,30.14,77643.09,11.0,0.43816,0.00019,27.52141]
[1777108152425,30.14,77643.09,11.0,0.43816,0.00019,27.5214]
[1777108152428,30.14,77643.09,11.0,0.43816,0.00019,27.5214]
[1777108152445,30.14,77643.09,11.0,0.43816,0.00019,27.5214]
[1777108153502,30.14,77643.4,11.0,0.43822,0.00019,27.52214]
[1777108153824,30.14,77643.4,11.0,0.43822,0.00019,27.52214]
[1777108161281,30.14,77645.96,11.0,0.43869,0.00019,27.52821]
[1777108166316,30.14,77645.93,11.0,0.43869,0.00019,27.52812]
[1777108171350,30.14,77644.61,11.0,0.43843,0.00019,27.52164]
[1777108176385,30.14,77645.32,11.0,0.43856,0.00019,27.52332]
[1777108184441,30.14,77645.25,11.0,0.43855,0.00019,27.52314]
[1777108185587,30.14,77645.25,11.0,0.43855,0.00019,27.52314]
[1777108185591,30.14,77645.25,11.0,0.43855,0.00019,27.52314]
[1777108186746,30.14,77645.25,11.0,0.43855,0.00019,27.52314]
[1777108186773,30.14,77645.25,11.0,0.43855,0.00019,27.52314]
[1777108192497,30.14,77645.55,11.0,0.4386,0.00019,27.52384]
[1777108197533,30.14,77645.84,11.0,0.43865,0.00019,27.52452]
[1777108198924,30.14,77645.84,11.0,0.43865,0.00019,27.52452]
[1777108203658,30.14,77645.72,11.0,0.43863,0.00019,27.52422]
[1777108203666,30.14,77645.72,11.0,0.43863,0.00019,27.52422]
[1777108204820,30.14,77645.72,11.0,0.43863,0.00019,27.52422]
[1777108204846,30.14,77645.72,11.0,0.43863,0.00019,27.52422]
[1777108210659,30.14,77645.65,11.0,0.43862,0.00019,27.52405]
[1777108210661,30.14,77645.65,11.0,0.43862,0.00019,27.52405]
[1777108210673,30.14,77645.65,11.0,0.43862,0.00019,27.52405]
[1777108211772,30.14,77645.74,11.0,0.43863,0.00019,27.52426]
[1777108211986,30.14,77645.74,11.0,0.43863,0.00019,27.52426]
[1777108212704,30.14,77645.55,11.0,0.4386,0.00019,27.5238]
[1777108220693,30.14,77645.31,11.0,0.43855,0.00019,27.52322]
[1777108226735,30.14,77645.32,11.0,0.43855,0.00019,27.52324]
[1777108231770,30.14,77643.15,11.0,0.43814,0.00019,27.51474]
[1777108238820,30.14,77643.74,11.0,0.43825,0.00019,27.51615]
[1777108244862,30.14,77644.02,11.0,0.4383,0.00019,27.51681]
[1777108248808,30.13,77644.1,11.0,0.43832,0.00019,27.517]
[1777108248824,30.13,77644.1,11.0,0.43832,0.00019,27.517]
[1777108254932,30.13,77643.93,11.0,0.43828,0.00019,27.51658]
[1777108260974,30.13,77644.01,11.0,0.4383,0.00019,27.51676]
[1777108266039,30.13,77643.99,11.0,0.43829,0.00019,27.51671]
[1777108274369,30.13,77644.0,11.0,0.43829,0.00019,27.51673]
[1777108274380,30.13,77644.0,11.0,0.43829,0.00019,27.51673]
[1777108274382,30.13,77644.0,11.0,0.43829,0.00019,27.51673]
[1777108275371,30.13,77644.0,11.0,0.43829,0.00019,27.51672]
[1777108275791,30.13,77644.0,11.0,0.43829,0.00019,27.51672]
[1777108284180,30.13,77643.9,11.0,0.43827,0.00019,27.51646]
[1777108297272,30.13,77643.97,11.0,0.43828,0.00019,27.51327]
[1777108301622,30.13,77643.79,11.0,0.43824,0.00019,27.51284]
[1777108301646,30.13,77643.79,11.0,0.43824,0.00019,27.51284]
[1777108302660,30.13,77643.79,11.0,0.43824,0.00019,27.51284]
[1777108302974,30.13,77643.79,11.0,0.43824,0.00019,27.51284]
[1777108308687,30.13,77644.08,11.0,0.4383,0.00019,27.51353]
[1777108308689,30.13,77644.08,11.0,0.4383,0.00019,27.51353]
[1777108308705,30.13,77644.08,11.0,0.4383,0.00019,27.51353]
[1777108309702,30.13,77644.08,11.0,0.43829,0.00019,27.51352]
[1777108309988,30.13,77644.08,11.0,0.43829,0.00019,27.51352]
[1777108315717,30.13,77644.01,11.0,0.43828,0.00019,27.51334]
[1777108315726,30.13,77644.01,11.0,0.43828,0.00019,27.51334]
[1777108315727,30.13,77644.01,11.0,0.43828,0.00019,27.51334]
[1777108316731,30.13,77644.01,11.0,0.43828,0.00019,27.51334]
[1777108317017,30.13,77644.01,11.0,0.43828,0.00019,27.51334]
[1777108322447,30.13,77643.54,11.0,0.43819,0.00019,27.51221]
[1777108328497,30.13,77643.69,11.0,0.43822,0.00019,27.51256]
[1777108328521,30.13,77643.69,11.0,0.43822,0.00019,27.51256]
[1777108329501,30.13,77643.69,11.0,0.43822,0.00019,27.51255]
[1777108329778,30.13,77643.69,11.0,0.43822,0.00019,27.51255]
[1777108342600,30.13,77643.95,11.0,0.43826,0.00019,27.51315]
[1777108350656,30.13,77644.09,11.0,0.43829,0.00019,27.51347]
[1777108362208,30.13,77644.47,11.0,0.43835,0.00019,27.51104]
[1777108362210,30.13,77644.47,11.0,0.43835,0.00019,27.51104]
[1777108362227,30.13,77644.47,11.0,0.43835,0.00019,27.51104]
[1777108363256,30.13,77644.47,11.0,0.43835,0.00019,27.51104]
[1777108363627,30.13,77644.26,11.0,0.43831,0.00019,27.51052]
[1777108369219,30.13,77644.16,11.0,0.43829,0.00019,27.51028]
[1777108369246,30.13,77644.16,11.0,0.43829,0.00019,27.51028]
[1777108370271,30.13,77643.59,11.0,0.43818,0.00019,27.50891]
[1777108370643,30.13,77644.11,11.0,0.43828,0.00019,27.51016]
[1777108380867,30.13,77644.39,11.0,0.43833,0.00019,27.51081]
[1777108385901,30.13,77644.43,11.0,0.43834,0.00019,27.51089]
[1777108391944,30.13,77644.39,11.0,0.43833,0.00019,27.51079]
[1777108396979,30.13,77644.07,11.0,0.43827,0.00019,27.51002]
[1777108402014,30.12,77644.99,11.0,0.43844,0.00019,27.5122]
[1777108412083,30.12,77644.25,11.0,0.43829,0.00019,27.50709]
[1777108417119,30.12,77644.17,11.0,0.43828,0.00019,27.50689]
[1777108422154,30.12,77644.88,11.0,0.43841,0.00019,27.50858]
[1777108430210,30.12,77644.25,11.0,0.43829,0.00019,27.50707]
[1777108430861,30.12,77644.25,11.0,0.43829,0.00019,27.50707]
[1777108430863,30.12,77644.25,11.0,0.43829,0.00019,27.50707]
[1777108431563,30.12,77644.25,11.0,0.43829,0.00019,27.50707]
[1777108431862,30.12,77644.25,11.0,0.43829,0.00019,27.50707]
[1777108432218,30.12,77644.25,11.0,0.43829,0.00019,27.50707]
[1777108437858,30.12,77644.22,11.0,0.43829,0.00019,27.50699]
[1777108437865,30.12,77644.22,11.0,0.43829,0.00019,27.50699]
[1777108437872,30.12,77644.22,11.0,0.43829,0.00019,27.50699]
[1777108438869,30.12,77644.48,11.0,0.43833,0.00019,27.50761]
[1777108439228,30.12,77644.48,11.0,0.43833,0.00019,27.50761]
[1777108444309,30.12,77644.51,11.0,0.43834,0.00019,27.50768]
[1777108449344,30.12,77644.48,11.0,0.43833,0.00019,27.5076]
[1777108454378,30.12,77645.0,11.0,0.43843,0.00019,27.50884]
[1777108459414,30.12,77643.88,11.0,0.43822,0.00019,27.50616]
[1777108462693,30.12,77643.94,11.0,0.43823,0.00019,27.5063]
[1777108465517,30.12,77644.54,11.0,0.43834,0.00019,27.50773]
[1777108465717,30.12,77644.54,11.0,0.43834,0.00019,27.50773]
[1777108465834,30.12,77644.54,11.0,0.43834,0.00019,27.50773]
[1777108465907,30.12,77644.54,11.0,0.43834,0.00019,27.50773]
[1777108466232,30.12,77644.54,11.0,0.43834,0.00019,27.50773]
[1777108466465,30.12,77652.51,11.0,0.43984,0.00019,27.52655]
[1777108468940,30.12,77656.74,11.0,0.44063,0.00019,27.53638]
[1777108474520,30.12,77658.51,11.0,0.44095,0.00019,27.53711]
[1777108479946,30.12,77655.01,11.0,0.4403,0.00019,27.52901]
[1777108487611,30.12,77653.86,11.0,0.44009,0.00019,27.52642]
[1777108492223,30.13,77654.09,11.0,0.44013,0.00019,27.52699]
[1777108497682,30.13,77652.67,11.0,0.43987,0.00019,27.52372]
[1777108502081,30.13,77650.39,11.0,0.43945,0.00019,27.5184]
[1777108506679,30.13,77646.65,11.0,0.43875,0.00019,27.50961]
[1777108506745,30.13,77646.68,11.0,0.43876,0.00019,27.5097]
[1777108512057,30.13,77647.4,11.0,0.43889,0.00019,27.51141]
[1777108519835,30.13,77647.55,11.0,0.43892,0.00019,27.51176]
[1777108525879,30.13,77647.39,11.0,0.43889,0.00019,27.51137]
[1777108530914,30.13,77646.31,11.0,0.43869,0.00019,27.50881]
[1777108535949,30.13,77646.35,11.0,0.43868,0.00019,27.50558]
[1777108539672,30.13,77646.82,11.0,0.43877,0.00019,27.50669]
[1777108539976,30.13,77646.93,11.0,0.43879,0.00019,27.50695]
[1777108545014,30.13,77647.12,11.0,0.43883,0.00019,27.50742]
[1777108550049,30.13,77646.43,11.0,0.4387,0.00019,27.5058]
[1777108555084,30.13,77646.58,11.0,0.43873,0.00019,27.50618]
[1777108560119,30.13,77646.7,11.0,0.43876,0.00019,27.50648]
[1777108568174,30.13,77646.32,11.0,0.43869,0.00019,27.50561]
[1777108573210,30.14,77646.27,11.0,0.43868,0.00019,27.50551]
[1777108580259,30.14,77646.54,11.0,0.43873,0.00019,27.50618]
[1777108585293,30.14,77646.26,11.0,0.43868,0.00019,27.50553]
[1777108591336,30.14,77646.57,11.0,0.43873,0.00019,27.50295]
[1777108596370,30.14,77647.24,11.0,0.43886,0.00019,27.50456]
[1777108601520,30.14,77647.2,11.0,0.43885,0.00019,27.50447]
[1777108607448,30.14,77646.62,11.0,0.43875,0.00019,27.50312]
[1777108615504,30.14,77646.71,11.0,0.43877,0.00019,27.50335]
[1777108615791,30.14,77646.71,11.0,0.43877,0.00019,27.50335]
[1777108616806,30.14,77646.74,11.0,0.43877,0.00019,27.50342]
[1777108618007,30.14,77646.58,11.0,0.43874,0.00019,27.50305]
[1777108627587,30.14,77647.13,11.0,0.43885,0.00019,27.50438]
[1777108632622,30.14,77647.12,11.0,0.43885,0.00019,27.50437]
[1777108636592,30.14,77647.12,11.0,0.43885,0.00019,27.50437]
[1777108641686,30.14,77647.45,11.0,0.43891,0.00019,27.50517]
[1777108646720,30.14,77647.71,11.0,0.43896,0.00019,27.50579]
[1777108652859,30.14,77648.05,11.0,0.43902,0.00019,27.50328]
[1777108657893,30.14,77648.06,11.0,0.43902,0.00019,27.50331]
[1777108661398,30.14,77648.49,11.0,0.4391,0.00019,27.50433]
[1777108662932,30.14,77656.75,11.0,0.44065,0.00019,27.52362]
[1777108667967,30.15,77656.86,11.0,0.44068,0.00019,27.52394]
[1777108673004,30.15,77657.12,11.0,0.44073,0.00019,27.5246]
[1777108676634,30.15,77656.2,11.0,0.44057,0.00019,27.52252]
[1777108682068,30.15,77653.31,11.0,0.44003,0.00019,27.51587]
[1777108686635,30.15,77653.31,11.0,0.44003,0.00019,27.51587]
[1777108691967,30.16,77653.31,11.0,0.44003,0.00019,27.51591]
[1777108691971,30.16,77653.31,11.0,0.44003,0.00019,27.51591]
[1777108693035,30.16,77653.31,11.0,0.44003,0.00019,27.51591]
[1777108699186,30.16,77649.58,11.0,0.43934,0.00019,27.50721]
[1777108704222,30.16,77649.61,11.0,0.43934,0.00019,27.50729]
[1777108712278,30.16,77648.73,11.0,0.43917,0.00019,27.50191]
[1777108718319,30.16,77649.35,11.0,0.43929,0.00019,27.50339]
[1777108723354,30.16,77649.24,11.0,0.43927,0.00019,27.50314]
[1777108728390,30.16,77645.28,11.0,0.43853,0.00019,27.4938]
[1777108733424,30.16,77644.13,11.0,0.43832,0.00019,27.4911]
[1777108742028,30.16,77644.03,11.0,0.4383,0.00019,27.49088]
[1777108742040,30.16,77644.03,11.0,0.4383,0.00019,27.49088]
[1777108743551,30.16,77644.03,11.0,0.4383,0.00019,27.49091]
[1777108756585,30.17,77644.03,11.0,0.43831,0.00019,27.49097]
[1777108764603,30.17,77644.03,11.0,0.43831,0.00019,27.49098]
[1777108771602,30.17,77644.03,11.0,0.43831,0.00019,27.49101]
[1777108771604,30.17,77644.03,11.0,0.43831,0.00019,27.49101]
[1777108772645,30.17,77644.03,11.0,0.43831,0.00019,27.49101]
[1777108778681,30.17,77644.23,11.0,0.43834,0.00019,27.48818]
[1777108778682,30.17,77644.23,11.0,0.43834,0.00019,27.48818]
[1777108779688,30.17,77644.23,11.0,0.43834,0.00019,27.48818]
[1777108788830,30.17,77644.36,11.0,0.43837,0.00019,27.48853]
[1777108791238,30.17,77644.39,11.0,0.43838,0.00019,27.4886]
[1777108796886,30.17,77643.44,11.0,0.4382,0.00019,27.48636]
[1777108801921,30.17,77644.65,11.0,0.43843,0.00019,27.48926]
[1777108806956,30.17,77644.65,11.0,0.43843,0.00019,27.48927]
[1777108808875,30.17,77644.65,11.0,0.43843,0.00019,27.48927]
[1777108809894,30.17,77644.08,11.0,0.43832,0.00019,27.48792]
[1777108818034,30.17,77644.32,11.0,0.43837,0.00019,27.48851]
[1777108824164,30.17,77644.32,11.0,0.43837,0.00019,27.48851]
[1777108832132,30.17,77644.3,11.0,0.43836,0.00019,27.48516]
[1777108837428,30.17,77644.31,11.0,0.43836,0.00019,27.4852]
[1777108837430,30.17,77644.31,11.0,0.43836,0.00019,27.4852]
[1777108838472,30.17,77644.31,11.0,0.43836,0.00019,27.4852]
[1777108846230,30.18,77644.38,11.0,0.43838,0.00019,27.48538]
[1777108846947,30.18,77644.38,11.0,0.43838,0.00019,27.48538]
[1777108852271,30.18,77645.4,11.0,0.43857,0.00019,27.48782]
[1777108857307,30.18,77649.99,11.0,0.43943,0.00019,27.49865]
[1777108862341,30.18,77650.0,11.0,0.43943,0.00019,27.49866]
[1777108869390,30.17,77648.2,11.0,0.43909,0.00019,27.49443]
[1777108874426,30.17,77648.8,11.0,0.43921,0.00019,27.49584]
[1777108881083,30.18,77648.84,11.0,0.43921,0.00019,27.49594]
[1777108886510,30.18,77646.31,11.0,0.43874,0.00019,27.48997]
[1777108893558,30.18,77646.76,11.0,0.43882,0.00019,27.48772]
[1777108898594,30.18,77648.71,11.0,0.43919,0.00019,27.49233]
[1777108903629,30.18,77647.96,11.0,0.43905,0.00019,27.49057]
[1777108909670,30.18,77647.96,11.0,0.43905,0.00019,27.49058]
[1777108912358,30.18,77648.12,11.0,0.43908,0.00019,27.49096]
[1777108913380,30.18,77648.12,11.0,0.43908,0.00019,27.49096]
[1777108920747,30.18,77648.99,11.0,0.43924,0.00019,27.49302]
[1777108925443,30.18,77648.52,11.0,0.43915,0.00019,27.49192]
[1777108926504,30.18,77648.52,11.0,0.43915,0.00019,27.49192]
[1777108926616,30.18,77648.52,11.0,0.43915,0.00019,27.49192]
[1777108926628,30.18,77648.52,11.0,0.43915,0.00019,27.49192]
[1777108938873,30.18,77650.84,11.0,0.43959,0.00019,27.49736]
[1777108944215,30.18,77650.84,11.0,0.43959,0.00019,27.49736]
[1777108945281,30.18,77650.84,11.0,0.43959,0.00019,27.49736]
[1777108959013,30.18,77650.84,11.0,0.43958,0.00019,27.49403]
[1777108965056,30.18,77649.13,11.0,0.43926,0.00019,27.49003]
[1777108966437,30.18,77649.13,11.0,0.43926,0.00019,27.49003]
[1777108967418,30.18,77649.7,11.0,0.43937,0.00019,27.49137]
[1777108973102,30.18,77645.39,11.0,0.43856,0.00019,27.48121]
[1777108978148,30.18,77640.6,11.0,0.43767,0.00019,27.46981]
[1777108980301,30.18,77640.48,11.0,0.43765,0.00019,27.46953]
[1777108987210,30.18,77635.14,11.0,0.43665,0.00019,27.45671]
[1777108992612,30.19,77633.12,11.0,0.43628,0.00019,27.45182]
[1777108998289,30.19,77633.31,11.0,0.43632,0.00019,27.45239]
[1777109003324,30.19,77633.54,11.0,0.43637,0.00019,27.453]
[1777109004104,30.19,77633.54,11.0,0.43637,0.00019,27.453]
[1777109004105,30.19,77633.54,11.0,0.43637,0.00019,27.453]
[1777109005243,30.19,77633.54,11.0,0.43637,0.00019,27.45302]
[1777109005429,30.19,77633.54,11.0,0.43637,0.00019,27.45302]
[1777109007158,30.19,77633.54,11.0,0.43638,0.00019,27.45305]
[1777109007286,30.19,77633.54,11.0,0.43638,0.00019,27.45305]
[1777109007415,30.19,77633.54,11.0,0.43638,0.00019,27.45305]
[1777109007826,30.19,77633.54,11.0,0.43638,0.00019,27.45305]
[1777109007875,30.19,77624.44,11.0,0.43467,0.00019,27.43058]
[1777109008239,30.19,77624.44,11.0,0.43467,0.00019,27.43058]
[1777109008360,30.19,77613.33,11.0,0.4326,0.00019,27.40246]
[1777109009918,30.19,77613.33,11.0,0.4326,0.00019,27.40246]
[1777109016079,30.2,77613.43,11.0,0.43262,0.00019,27.39952]
[1777109016939,30.2,77613.43,11.0,0.43262,0.00019,27.39952]
[1777109022459,30.2,77613.52,11.0,0.43264,0.00019,27.39982]
[1777109028501,30.2,77614.3,11.0,0.43278,0.00019,27.40174]
[1777109029771,30.2,77614.3,11.0,0.43278,0.00019,27.40174]
[1777109029827,30.2,77614.3,11.0,0.43278,0.00019,27.40174]
[1777109029831,30.2,77615.37,11.0,0.43298,0.00019,27.40445]
[1777109031553,30.2,77620.85,11.0,0.434,0.00019,27.41834]
[1777109031992,30.2,77620.85,11.0,0.434,0.00019,27.41834]
[1777109032563,30.2,77623.84,11.0,0.43456,0.00019,27.42588]
[1777109032593,30.2,77623.84,11.0,0.43456,0.00019,27.42588]
[1777109036704,30.2,77623.79,11.0,0.43457,0.00019,27.42589]
[1777109040015,30.21,77625.15,11.0,0.43483,0.00019,27.42942]
[1777109045619,30.21,77632.04,11.0,0.43614,0.00019,27.44659]
[1777109050655,30.22,77631.91,11.0,0.43612,0.00019,27.44638]
[1777109055001,30.22,77632.08,11.0,0.43616,0.00019,27.44686]
[1777109055019,30.22,77632.08,11.0,0.43616,0.00019,27.44686]
[1777109056305,30.22,77632.09,11.0,0.43616,0.00019,27.44693]
[1777109063745,30.23,77631.28,11.0,0.43603,0.00019,27.44513]
[1777109067105,30.23,77631.33,11.0,0.43604,0.00019,27.44532]
[1777109068442,30.23,77631.33,11.0,0.43604,0.00019,27.44532]
[1777109070579,30.23,77630.9,11.0,0.43597,0.00019,27.44433]
[1777109076836,30.24,77630.72,11.0,0.43594,0.00019,27.44069]
[1777109081871,30.24,77631.1,11.0,0.43602,0.00019,27.44172]
[1777109091941,30.25,77630.98,11.0,0.43601,0.00019,27.44162]
[1777109096977,30.25,77631.32,11.0,0.43609,0.00019,27.44254]
[1777109101024,30.25,77632.63,11.0,0.43634,0.00019,27.4458]
[1777109103018,30.25,77640.77,11.0,0.43786,0.00019,27.4655]
[1777109110068,30.26,77640.16,11.0,0.43775,0.00019,27.46411]
[1777109115103,30.26,77639.64,11.0,0.43766,0.00019,27.46292]
[1777109120523,30.26,77639.93,11.0,0.43772,0.00019,27.46366]
[1777109120545,30.26,77639.93,11.0,0.43772,0.00019,27.46366]
[1777109127101,30.26,77639.79,11.0,0.4377,0.00019,27.46337]
[1777109136250,30.27,77639.87,11.0,0.43772,0.00019,27.46039]
[1777109142291,30.27,77639.91,11.0,0.43773,0.00019,27.46056]
[1777109148092,30.27,77639.87,11.0,0.43773,0.00019,27.46051]
[1777109153986,30.28,77639.82,11.0,0.43773,0.00019,27.46046]
[1777109159832,30.28,77639.82,11.0,0.43774,0.00019,27.46056]
[1777109169677,30.28,77639.49,11.0,0.43768,0.00019,27.45983]
[1777109177536,30.29,77639.27,11.0,0.43765,0.00019,27.45947]
[1777109180396,30.29,77639.34,11.0,0.43767,0.00019,27.45966]
[1777109185593,30.3,77639.76,11.0,0.43776,0.00019,27.46082]
[1777109195825,30.3,77639.76,11.0,0.43776,0.00019,27.46082]
[1777109195929,30.3,77639.76,11.0,0.43776,0.00019,27.46082]
[1777109201705,30.31,77642.13,11.0,0.43823,0.00019,27.46348]
[1777109206008,30.31,77644.09,11.0,0.43859,0.00019,27.46815]
[1777109211775,30.32,77648.91,11.0,0.43951,0.00019,27.4796]
[1777109220567,30.32,77648.86,11.0,0.4395,0.00019,27.47954]
[1777109225873,30.33,77648.85,11.0,0.43952,0.00019,27.47976]
[1777109230909,30.33,77648.8,11.0,0.43953,0.00019,27.47977]
[1777109235944,30.34,77648.7,11.0,0.43952,0.00019,27.47965]
[1777109249978,30.34,77648.68,11.0,0.43952,0.00019,27.47969]
[1777109255077,30.35,77648.86,11.0,0.43958,0.00019,27.47712]
[1777109265147,30.36,77648.87,11.0,0.4396,0.00019,27.47736]
[1777109270183,30.37,77649.05,11.0,0.43965,0.00019,27.47789]
[1777109278239,30.38,77648.78,11.0,0.43961,0.00019,27.47744]
[1777109283278,30.38,77648.64,11.0,0.4396,0.00019,27.47723]
[1777109293348,30.39,77648.64,11.0,0.43962,0.00019,27.47745]
[1777109303418,30.4,77648.64,11.0,0.43964,0.00019,27.47766]
[1777109313493,30.41,77648.64,11.0,0.43965,0.00019,27.47454]
[1777109326584,30.42,77648.6,11.0,0.43967,0.00019,27.47472]
[1777109333065,30.42,77648.6,11.0,0.43967,0.00019,27.47472]
[1777109335081,30.42,77643.51,11.0,0.43874,0.00019,27.46297]
[1777109335176,30.42,77643.51,11.0,0.43874,0.00019,27.46297]
[1777109339678,30.43,77633.27,11.0,0.43684,0.00019,27.43866]
[1777109344714,30.43,77631.89,11.0,0.43659,0.00019,27.43541]
[1777109350755,30.43,77631.7,11.0,0.43656,0.00019,27.43505]
[1777109355790,30.44,77632.5,11.0,0.43672,0.00019,27.43706]
[1777109360825,30.44,77632.56,11.0,0.43674,0.00019,27.43727]
[1777109362467,30.44,77632.46,11.0,0.43672,0.00019,27.43704]
[1777109362839,30.44,77630.57,11.0,0.43637,0.00019,27.43248]
[1777109367966,30.44,77628.55,11.0,0.43599,0.00019,27.42747]
[1777109367980,30.44,77628.55,11.0,0.43599,0.00019,27.42747]
[1777109368034,30.44,77628.55,11.0,0.43599,0.00019,27.42747]
[1777109368076,30.44,77628.55,11.0,0.43599,0.00019,27.42747]
[1777109369101,30.43,77628.55,11.0,0.43598,0.00019,27.42742]
[1777109369254,30.43,77620.94,11.0,0.43456,0.00019,27.40866]
[1777109372379,30.43,77620.75,11.0,0.43452,0.00019,27.40486]
[1777109372911,30.43,77619.0,11.0,0.4342,0.00019,27.40051]
[1777109373542,30.43,77619.0,11.0,0.4342,0.00019,27.40051]
[1777109378953,30.43,77615.0,11.0,0.43346,0.00019,27.39051]
[1777109383988,30.44,77616.07,11.0,0.43366,0.00019,27.39323]
[1777109390031,30.44,77616.02,11.0,0.43365,0.00019,27.39314]
[1777109395066,30.44,77616.36,11.0,0.43372,0.00019,27.39402]
[1777109400116,30.44,77615.84,11.0,0.43362,0.00019,27.39275]
[1777109405151,30.44,77616.59,11.0,0.43377,0.00019,27.39467]
[1777109405857,30.44,77616.59,11.0,0.43377,0.00019,27.39467]
[1777109406157,30.44,77619.74,11.0,0.43435,0.00019,27.40259]
[1777109411628,30.44,77623.72,11.0,0.4351,0.00019,27.41253]
[1777109418912,30.46,77623.61,11.0,0.43511,0.00019,27.41258]
[1777109424284,30.47,77624.91,11.0,0.43538,0.00019,27.41609]
[1777109426741,30.47,77624.91,11.0,0.43538,0.00019,27.41609]
[1777109426744,30.47,77624.91,11.0,0.43538,0.00019,27.41609]
[1777109429251,30.47,77624.91,11.0,0.43539,0.00019,27.41623]
[1777109429255,30.47,77624.91,11.0,0.43539,0.00019,27.41623]
[1777109434353,30.48,77624.78,11.0,0.43537,0.00019,27.41277]
[1777109439520,30.48,77624.78,11.0,0.43537,0.00019,27.41277]
[1777109439522,30.48,77624.78,11.0,0.43537,0.00019,27.41277]
[1777109440601,30.49,77624.75,11.0,0.43539,0.00019,27.41291]
[1777109440823,30.49,77624.75,11.0,0.43539,0.00019,27.41291]
[1777109446437,30.49,77625.08,11.0,0.43547,0.00019,27.41393]
[1777109448465,30.49,77625.08,11.0,0.43547,0.00019,27.41393]
[1777109448465,30.49,77625.08,11.0,0.43547,0.00019,27.41393]
[1777109449632,30.5,77625.08,11.0,0.43547,0.00019,27.414]
[1777109449725,30.5,77625.08,11.0,0.43547,0.00019,27.414]
[1777109455490,30.5,77624.69,11.0,0.43542,0.00019,27.41323]
[1777109455508,30.5,77624.69,11.0,0.43542,0.00019,27.41323]
[1777109456608,30.51,77624.69,11.0,0.43542,0.00019,27.41331]
[1777109456628,30.51,77624.69,11.0,0.43542,0.00019,27.41331]
[1777109462537,30.51,77624.69,11.0,0.43543,0.00019,27.41334]
[1777109462537,30.51,77624.69,11.0,0.43543,0.00019,27.41334]
[1777109462563,30.51,77624.69,11.0,0.43543,0.00019,27.41334]
[1777109463604,30.52,77624.69,11.0,0.43545,0.00019,27.41357]
[1777109463687,30.52,77624.69,11.0,0.43545,0.00019,27.41357]
[1777109471637,30.53,77625.7,11.0,0.43566,0.00019,27.41637]
[1777109481708,30.54,77625.66,11.0,0.43569,0.00019,27.41665]
[1777109491779,30.56,77625.61,11.0,0.43571,0.00019,27.41357]
[1777109500946,30.56,77625.65,11.0,0.43572,0.00019,27.41379]
[1777109500949,30.56,77625.65,11.0,0.43572,0.00019,27.41379]
[1777109505716,30.57,77625.65,11.0,0.43576,0.00018,27.41417]
[1777109505723,30.57,77625.65,11.0,0.43576,0.00018,27.41417]
[1777109511919,30.58,77625.72,11.0,0.43579,0.00018,27.41459]
[1777109519976,30.59,77624.51,11.0,0.4356,0.00018,27.41193]
[1777109526018,30.6,77625.2,11.0,0.43574,0.00018,27.41383]
[1777109534073,30.61,77625.62,11.0,0.43585,0.00018,27.41514]
[1777109539108,30.62,77625.57,11.0,0.43585,0.00018,27.4152]
[1777109545150,30.63,77625.44,11.0,0.43585,0.00018,27.41509]
[1777109550186,30.63,77625.42,11.0,0.43586,0.00018,27.41522]
[1777109555220,30.64,77625.53,11.0,0.43589,0.00018,27.41232]
[1777109560256,30.65,77623.59,11.0,0.43555,0.00018,27.40782]
[1777109565291,30.65,77624.02,11.0,0.43564,0.00018,27.40905]
[1777109573347,30.66,77624.06,11.0,0.43568,0.00018,27.40944]
[1777109578382,30.67,77624.21,11.0,0.43572,0.00018,27.40998]
[1777109583426,30.68,77625.08,11.0,0.43589,0.00018,27.41226]
[1777109590078,30.68,77624.95,11.0,0.43587,0.00018,27.41198]
[1777109590123,30.68,77624.95,11.0,0.43587,0.00018,27.41198]
[1777109591170,30.68,77624.95,11.0,0.43589,0.00018,27.41215]
[1777109591224,30.68,77624.95,11.0,0.43589,0.00018,27.41215]
[1777109596517,30.69,77625.41,11.0,0.43599,0.00018,27.41349]
[1777109601552,30.7,77626.16,11.0,0.43615,0.00018,27.41546]
[1777109606587,30.7,77626.01,11.0,0.43613,0.00018,27.41525]
[1777109611621,30.71,77626.2,11.0,0.43617,0.00018,27.41251]
[1777109611839,30.71,77626.2,11.0,0.43617,0.00018,27.41251]
[1777109611849,30.71,77626.2,11.0,0.43617,0.00018,27.41251]
[1777109612949,30.71,77626.2,11.0,0.43617,0.00018,27.41251]
[1777109613032,30.71,77626.2,11.0,0.43617,0.00018,27.41251]
[1777109623707,30.72,77625.82,11.0,0.43613,0.00018,27.41191]
[1777109628741,30.73,77626.05,11.0,0.43618,0.00018,27.41258]
[1777109631355,30.73,77626.05,11.0,0.43618,0.00018,27.41258]
[1777109631365,30.73,77626.05,11.0,0.43618,0.00018,27.41258]
[1777109632486,30.73,77626.09,11.0,0.43619,0.00018,27.41274]
[1777109632539,30.73,77626.09,11.0,0.43619,0.00018,27.41274]
[1777109639818,30.73,77625.29,11.0,0.43606,0.00018,27.41098]
[1777109644854,30.74,77625.75,11.0,0.43616,0.00018,27.41219]
[1777109650897,30.74,77625.74,11.0,0.43617,0.00018,27.41228]
[1777109656938,30.75,77625.81,11.0,0.43619,0.00018,27.41256]
[1777109663988,30.75,77625.78,11.0,0.43619,0.00018,27.41263]
[1777109672046,30.76,77625.43,11.0,0.43614,0.00018,27.40861]
[1777109678088,30.76,77625.59,11.0,0.43618,0.00018,27.40914]
[1777109692186,30.78,77626.6,11.0,0.43639,0.00018,27.41191]
[1777109697221,30.78,77627.05,11.0,0.43649,0.00018,27.4131]
[1777109702257,30.78,77631.38,11.0,0.43729,0.00018,27.42354]
[1777109716355,30.79,77631.63,11.0,0.43736,0.00018,27.42438]
[1777109730453,30.8,77631.64,11.0,0.43738,0.00018,27.42459]
[1777109735539,30.8,77631.64,11.0,0.43738,0.00018,27.42459]
[1777109742538,30.81,77631.64,11.0,0.43738,0.00018,27.42138]
[1777109752607,30.81,77631.53,11.0,0.43737,0.00018,27.42121]
[1777109758650,30.81,77632.54,11.0,0.43756,0.00018,27.42364]
[1777109761921,30.81,77632.54,11.0,0.43756,0.00018,27.42364]
[1777109762000,30.81,77632.54,11.0,0.43756,0.00018,27.42364]
[1777109762285,30.81,77632.54,11.0,0.43756,0.00018,27.42364]
[1777109762292,30.81,77632.54,11.0,0.43756,0.00018,27.42364]
[1777109762678,30.81,77640.08,11.0,0.43895,0.00018,27.44132]
[1777109767713,30.81,77643.46,11.0,0.43957,0.00018,27.44912]
[1777109773755,30.81,77643.45,11.0,0.43957,0.00018,27.44909]
[1777109774461,30.81,77643.45,11.0,0.43957,0.00018,27.44909]
[1777109775007,30.81,77643.16,11.0,0.43952,0.00018,27.44843]
[1777109776035,30.81,77643.16,11.0,0.43952,0.00018,27.44843]
[1777109781811,30.81,77643.56,11.0,0.43959,0.00018,27.44935]
[1777109791881,30.81,77643.57,11.0,0.43958,0.00018,27.44604]
[1777109796915,30.81,77643.4,11.0,0.43955,0.00018,27.44566]
[1777109801951,30.81,77643.5,11.0,0.43957,0.00018,27.4459]
[1777109811124,30.81,77643.5,11.0,0.43957,0.00018,27.4459]
[1777109811134,30.81,77643.5,11.0,0.43957,0.00018,27.4459]
[1777109812194,30.81,77643.5,11.0,0.43957,0.00018,27.44591]
[1777109813262,30.81,77643.5,11.0,0.43957,0.00018,27.44592]
[1777109826307,30.81,77643.51,11.0,0.43958,0.00018,27.44596]
[1777109826316,30.81,77643.51,11.0,0.43958,0.00018,27.44596]
[1777109832164,30.82,77643.3,11.0,0.43954,0.00018,27.44551]
[1777109835152,30.82,77643.53,11.0,0.43958,0.00018,27.44605]
[1777109840360,30.82,77643.38,11.0,0.43956,0.00018,27.4457]
[1777109841488,30.82,77643.52,11.0,0.43958,0.00018,27.44604]
[1777109852304,30.82,77643.27,11.0,0.43953,0.00018,27.44216]
[1777109857338,30.82,77643.61,11.0,0.4396,0.00018,27.44296]
[1777109862374,30.82,77643.68,11.0,0.43961,0.00018,27.44313]
[1777109868417,30.82,77642.69,11.0,0.43943,0.00018,27.44088]
[1777109873451,30.82,77642.54,11.0,0.43941,0.00018,27.44055]
[1777109879494,30.82,77642.87,11.0,0.43947,0.00018,27.44133]
[1777109885535,30.82,77642.75,11.0,0.43945,0.00018,27.44108]
[1777109891578,30.82,77643.14,11.0,0.43952,0.00018,27.44199]
[1777109896615,30.82,77643.61,11.0,0.43961,0.00018,27.44309]
[1777109901650,30.82,77643.68,11.0,0.43962,0.00018,27.44326]
[1777109906685,30.82,77645.63,11.0,0.43998,0.00018,27.44774]
[1777109909790,30.82,77645.63,11.0,0.43998,0.00018,27.44774]
[1777109918769,30.83,77645.6,11.0,0.43997,0.00018,27.44436]
[1777109923804,30.83,77645.62,11.0,0.43998,0.00018,27.44441]
[1777109925818,30.83,77653.62,11.0,0.44145,0.00018,27.46252]
[1777109931453,30.83,77655.3,11.0,0.44176,0.00018,27.46625]
[1777109935837,30.82,77656.84,11.0,0.44204,0.00018,27.46965]
[1777109936142,30.82,77659.03,11.0,0.44244,0.00018,27.4745]
[1777109936894,30.82,77659.08,11.0,0.44245,0.00018,27.47463]
[1777109941930,30.83,77660.6,11.0,0.44274,0.00018,27.47809]
[1777109946965,30.83,77666.11,11.0,0.44377,0.00018,27.49022]
[1777109952001,30.84,77666.32,11.0,0.44381,0.00018,27.49077]
[1777109955022,30.84,77666.51,11.0,0.44386,0.00018,27.49125]
[1777109962074,30.85,77666.87,11.0,0.44394,0.00018,27.49218]
[1777109969123,30.86,77667.19,11.0,0.44401,0.00018,27.49303]
[1777109973764,30.86,77668.55,11.0,0.44426,0.00018,27.49269]
[1777109973798,30.86,77668.55,11.0,0.44426,0.00018,27.49269]
[1777109973899,30.86,77668.55,11.0,0.44426,0.00018,27.49269]
[1777109973903,30.86,77668.55,11.0,0.44426,0.00018,27.49269]
[1777109973979,30.86,77668.55,11.0,0.44426,0.00018,27.49269]
[1777109974172,30.86,77668.79,11.0,0.44431,0.00018,27.49325]
[1777109974178,30.86,77668.79,11.0,0.44431,0.00018,27.49325]
[1777109974217,30.86,77668.79,11.0,0.44431,0.00018,27.49325]
[1777109974551,30.86,77668.79,11.0,0.44431,0.00018,27.49325]
[1777109974934,30.86,77668.79,11.0,0.44431,0.00018,27.49325]
[1777109974650,30.86,77690.55,11.0,0.44832,0.00018,27.53858]
[1777109975532,30.86,77690.55,11.0,0.44832,0.00018,27.53858]
[1777109975821,30.86,77690.55,11.0,0.44832,0.00018,27.53858]
[1777109975920,30.86,77707.51,11.0,0.45144,0.00018,27.572]
[1777109980130,30.86,77711.83,11.0,0.45223,0.00018,27.58022]
[1777109980263,30.86,77711.83,11.0,0.45223,0.00018,27.58022]
[1777109980435,30.86,77711.83,11.0,0.45223,0.00018,27.58022]
[1777109980488,30.86,77711.83,11.0,0.45223,0.00018,27.58022]
[1777109980497,30.86,77711.83,11.0,0.45223,0.00018,27.58022]
[1777109981213,30.86,77721.65,11.0,0.45404,0.00018,27.59855]
[1777109984459,30.86,77725.72,11.0,0.45479,0.00018,27.60596]
[1777109985262,30.86,77723.78,11.0,0.45443,0.00018,27.60242]
[1777109986420,30.86,77724.95,11.0,0.45465,0.00018,27.60454]
[1777109988416,30.86,77727.16,11.0,0.45505,0.00018,27.60852]
[1777109988491,30.86,77727.16,11.0,0.45505,0.00018,27.60852]
[1777109988556,30.86,77727.16,11.0,0.45505,0.00018,27.60852]
[1777109988582,30.86,77727.16,11.0,0.45505,0.00018,27.60852]
[1777109988885,30.86,77727.16,11.0,0.45505,0.00018,27.60852]
[1777109988986,30.86,77726.79,11.0,0.45498,0.00018,27.60784]
[1777109989077,30.86,77726.79,11.0,0.45498,0.00018,27.60784]
[1777109989267,30.86,77726.79,11.0,0.45498,0.00018,27.60784]
[1777109989462,30.86,77726.79,11.0,0.45498,0.00018,27.60784]
[1777109989505,30.86,77726.79,11.0,0.45498,0.00018,27.60784]
[1777109989927,30.86,77726.79,11.0,0.45498,0.00018,27.60784]
[1777109989982,30.86,77742.06,11.0,0.4578,0.00018,27.63478]
[1777109990273,30.86,77742.06,11.0,0.4578,0.00018,27.63478]
[1777109990950,30.86,77760.9,11.0,0.46128,0.00018,27.6661]
[1777109991619,30.86,77760.9,11.0,0.46128,0.00018,27.6661]
[1777109991903,30.86,77760.9,11.0,0.46128,0.00018,27.6661]
[1777109994009,30.86,77751.43,11.0,0.45953,0.00018,27.65062]
[1777109998084,30.86,77750.6,11.0,0.45938,0.00018,27.64924]
[1777110004374,30.85,77749.55,11.0,0.45917,0.00018,27.64738]
[1777110007833,30.85,77749.47,11.0,0.45915,0.00018,27.64721]
[1777110007932,30.84,77749.43,11.0,0.45914,0.00018,27.64711]
[1777110009409,30.84,77737.89,11.0,0.45701,0.00018,27.62738]
[1777110011499,30.84,77738.1,11.0,0.45704,0.00018,27.62774]
[1777110017465,30.84,77734.7,11.0,0.45641,0.00018,27.62172]
[1777110022500,30.83,77731.26,11.0,0.45577,0.00018,27.61557]
[1777110026740,30.83,77730.37,11.0,0.4556,0.00018,27.61394]
[1777110029807,30.83,77727.25,11.0,0.45502,0.00018,27.60829]
[1777110035906,30.82,77724.31,11.0,0.45446,0.00018,27.59956]
[1777110038895,30.82,77725.12,11.0,0.45461,0.00018,27.601]
[1777110045660,30.82,77724.71,11.0,0.45452,0.00018,27.60017]
[1777110049082,30.82,77724.64,11.0,0.4545,0.00018,27.60002]
[1777110049093,30.82,77724.64,11.0,0.4545,0.00018,27.60002]
[1777110050120,30.81,77724.64,11.0,0.4545,0.00018,27.6]
[1777110050161,30.81,77724.64,11.0,0.4545,0.00018,27.6]
[1777110054442,30.81,77724.82,11.0,0.45453,0.00018,27.60028]
[1777110058584,30.81,77724.79,11.0,0.45452,0.00018,27.6002]
[1777110064800,30.8,77724.86,11.0,0.45452,0.00018,27.60023]
[1777110069834,30.8,77723.89,11.0,0.45433,0.00018,27.59841]
[1777110074871,30.79,77723.88,11.0,0.45433,0.00018,27.59834]
[1777110077181,30.79,77723.88,11.0,0.45433,0.00018,27.59834]
[1777110077892,30.79,77729.53,11.0,0.45537,0.00018,27.60857]
[1777110082927,30.8,77732.09,11.0,0.45585,0.00018,27.61319]
[1777110085546,30.8,77733.62,11.0,0.45613,0.00018,27.61592]
[1777110090983,30.8,77734.97,11.0,0.45638,0.00018,27.61834]
[1777110096018,30.8,77736.14,11.0,0.4566,0.00018,27.6171]
[1777110101052,30.8,77739.05,11.0,0.45714,0.00018,27.62222]
[1777110101135,30.8,77739.05,11.0,0.45714,0.00018,27.62222]
[1777110101170,30.8,77739.05,11.0,0.45714,0.00018,27.62222]
[1777110103168,30.8,77739.52,11.0,0.45722,0.00018,27.62304]
[1777110109109,30.8,77739.71,11.0,0.45726,0.00018,27.62339]
[1777110114143,30.8,77740.53,11.0,0.45741,0.00018,27.62482]
[1777110119179,30.81,77740.12,11.0,0.45734,0.00018,27.62412]
[1777110124213,30.81,77738.75,11.0,0.45709,0.00018,27.62175]
[1777110129253,30.81,77738.54,11.0,0.45705,0.00018,27.6214]
[1777110136580,30.81,77738.54,11.0,0.45705,0.00018,27.6214]
[1777110143352,30.81,77738.96,11.0,0.45714,0.00018,27.62219]
[1777110148387,30.81,77738.81,11.0,0.45711,0.00018,27.62195]
[1777110153423,30.82,77738.78,11.0,0.4571,0.00018,27.6186]
[1777110159465,30.82,77738.76,11.0,0.4571,0.00018,27.61859]
[1777110164500,30.82,77738.49,11.0,0.45706,0.00018,27.61815]
[1777110169534,30.82,77738.61,11.0,0.45708,0.00018,27.61839]
[1777110174570,30.82,77738.56,11.0,0.45708,0.00018,27.61833]
[1777110176572,30.82,77738.56,11.0,0.45708,0.00018,27.61833]
[1777110176743,30.82,77738.56,11.0,0.45708,0.00018,27.61833]
[1777110176775,30.82,77738.56,11.0,0.45708,0.00018,27.61833]
[1777110177591,30.83,77732.09,11.0,0.45589,0.00018,27.60695]
[1777110181799,30.83,77728.88,11.0,0.4553,0.00018,27.60123]
[1777110182656,30.83,77729.79,11.0,0.45547,0.00018,27.60288]
[1777110184434,30.83,77728.85,11.0,0.45529,0.00018,27.60121]
[1777110186940,30.83,77728.81,11.0,0.45529,0.00018,27.60116]
[1777110192377,30.84,77729.31,11.0,0.45539,0.00018,27.60211]
[1777110197731,30.84,77729.26,11.0,0.45539,0.00018,27.60208]
[1777110203773,30.84,77729.13,11.0,0.45537,0.00018,27.6019]
[1777110207430,30.84,77729.09,11.0,0.45536,0.00018,27.60184]
[1777110212836,30.85,77720.6,11.0,0.4538,0.00018,27.58314]
[1777110217870,30.85,77719.79,11.0,0.45366,0.00018,27.58171]
[1777110218877,30.85,77726.97,11.0,0.45499,0.00018,27.59485]
[1777110219885,30.86,77733.81,11.0,0.45625,0.00018,27.60709]
[1777110226066,30.86,77734.0,11.0,0.45629,0.00018,27.60745]
[1777110226110,30.86,77734.0,11.0,0.45629,0.00018,27.60745]
[1777110228583,30.86,77734.51,11.0,0.45638,0.00018,27.60837]
[1777110228589,30.86,77734.51,11.0,0.45638,0.00018,27.60837]
[1777110228658,30.86,77734.51,11.0,0.45638,0.00018,27.60837]
[1777110228677,30.86,77734.51,11.0,0.45638,0.00018,27.60837]
[1777110228692,30.86,77734.51,11.0,0.45638,0.00018,27.60837]
[1777110228889,30.86,77734.51,11.0,0.45638,0.00018,27.60837]
[1777110228948,30.86,77743.93,11.0,0.45812,0.00018,27.62472]
[1777110229955,30.86,77753.75,11.0,0.45994,0.00018,27.64122]
[1777110230980,30.86,77753.75,11.0,0.45994,0.00018,27.64122]
[1777110232869,30.86,77753.06,11.0,0.45982,0.00018,27.64011]
[1777110232975,30.86,77753.1,11.0,0.45983,0.00018,27.64019]
[1777110238010,30.87,77751.62,11.0,0.45956,0.00018,27.63775]
[1777110243046,30.87,77752.81,11.0,0.45978,0.00018,27.63973]
[1777110248080,30.87,77756.62,11.0,0.46048,0.00018,27.64598]
[1777110249319,30.87,77757.77,11.0,0.46069,0.00018,27.64785]
[1777110255131,30.86,77757.82,11.0,0.4607,0.00018,27.64792]
[1777110262180,30.86,77758.58,11.0,0.46084,0.00018,27.64914]
[1777110267216,30.86,77758.43,11.0,0.46081,0.00018,27.64888]
[1777110272250,30.86,77757.41,11.0,0.46061,0.00018,27.64389]
[1777110277285,30.86,77758.06,11.0,0.46073,0.00018,27.64493]
[1777110282320,30.86,77759.24,11.0,0.46094,0.00018,27.64683]
[1777110287358,30.86,77758.66,11.0,0.46083,0.00018,27.64588]
[1777110292393,30.86,77758.37,11.0,0.46078,0.00018,27.64539]
[1777110297427,30.85,77758.46,11.0,0.46079,0.00018,27.64553]
[1777110302463,30.85,77756.89,11.0,0.4605,0.00018,27.64296]
[1777110307016,30.85,77757.32,11.0,0.46058,0.00018,27.64366]
[1777110307041,30.85,77757.32,11.0,0.46058,0.00018,27.64366]
[1777110307065,30.85,77757.32,11.0,0.46058,0.00018,27.64366]
[1777110307082,30.85,77757.32,11.0,0.46058,0.00018,27.64366]
[1777110307120,30.85,77757.32,11.0,0.46058,0.00018,27.64366]
[1777110307200,30.85,77757.1,11.0,0.46054,0.00018,27.6433]
[1777110308141,30.85,77757.1,11.0,0.46054,0.00018,27.6433]
[1777110308594,30.85,77757.27,11.0,0.46057,0.00018,27.64358]
[1777110311216,30.85,77763.59,11.0,0.46174,0.00018,27.65377]
[1777110319515,30.86,77763.52,11.0,0.46174,0.00018,27.65373]
[1777110325623,30.86,77763.97,11.0,0.46182,0.00018,27.65445]
[1777110330659,30.86,77763.92,11.0,0.46181,0.00018,27.65437]
[1777110336701,30.86,77763.91,11.0,0.46181,0.00018,27.65102]
[1777110341736,30.86,77764.06,11.0,0.46183,0.00018,27.65125]
[1777110346753,30.86,77763.48,11.0,0.46172,0.00018,27.65032]
[1777110352815,30.86,77762.32,11.0,0.46151,0.00018,27.64846]
[1777110358856,30.86,77762.05,11.0,0.46145,0.00018,27.64801]
[1777110364325,30.85,77762.37,11.0,0.46151,0.00018,27.64851]
[1777110364401,30.85,77761.85,11.0,0.46141,0.00018,27.64767]
[1777110364898,30.85,77755.22,11.0,0.46019,0.00018,27.63692]
[1777110369933,30.86,77752.91,11.0,0.45977,0.00018,27.63314]
[1777110374967,30.86,77754.36,11.0,0.46004,0.00018,27.63555]
[1777110380009,30.86,77755.23,11.0,0.4602,0.00018,27.637]
[1777110385038,30.86,77754.97,11.0,0.46016,0.00018,27.6366]
[1777110390073,30.86,77754.08,11.0,0.45999,0.00018,27.63515]
[1777110395108,30.87,77751.41,11.0,0.4595,0.00018,27.62743]
[1777110398808,30.87,77748.19,11.0,0.45891,0.00018,27.62206]
[1777110399733,30.87,77747.24,11.0,0.45873,0.00018,27.62047]
[1777110399778,30.87,77747.24,11.0,0.45873,0.00018,27.62047]
[1777110405178,30.87,77744.35,11.0,0.4582,0.00018,27.61555]
[1777110408954,30.87,77744.41,11.0,0.4582,0.00018,27.61564]
[1777110418269,30.87,77747.59,11.0,0.45881,0.00018,27.62113]
[1777110423304,30.88,77747.11,11.0,0.45872,0.00018,27.62037]
[1777110428339,30.88,77753.25,11.0,0.45986,0.00018,27.63064]
[1777110434381,30.88,77754.01,11.0,0.46,0.00018,27.63188]
[1777110439416,30.88,77754.16,11.0,0.46003,0.00018,27.63213]
[1777110445458,30.88,77754.13,11.0,0.46002,0.00018,27.63207]
[1777110451499,30.88,77754.17,11.0,0.46002,0.00018,27.62884]
[1777110456946,30.88,77755.8,11.0,0.46033,0.00018,27.63154]
[1777110462577,30.89,77755.66,11.0,0.46031,0.00018,27.63136]
[1777110464104,30.89,77755.66,11.0,0.46031,0.00018,27.63136]
[1777110469210,30.89,77755.47,11.0,0.46028,0.00018,27.63106]
[1777110474661,30.89,77755.6,11.0,0.4603,0.00018,27.63127]
[1777110479696,30.89,77754.17,11.0,0.46004,0.00018,27.62896]
[1777110485741,30.89,77753.1,11.0,0.45985,0.00018,27.62725]
[1777110491783,30.9,77750.24,11.0,0.45933,0.00018,27.62255]
[1777110496818,30.9,77750.43,11.0,0.45937,0.00018,27.62291]
[1777110503866,30.91,77750.92,11.0,0.45947,0.00018,27.62378]
[1777110509909,30.91,77750.74,11.0,0.45944,0.00018,27.62353]
[1777110514944,30.91,77750.43,11.0,0.45939,0.00018,27.61973]
[1777110523001,30.92,77750.52,11.0,0.45941,0.00018,27.61993]
[1777110532865,30.92,77750.52,11.0,0.45941,0.00018,27.61993]
[1777110533338,30.92,77750.52,11.0,0.45941,0.00018,27.61993]
[1777110533556,30.92,77750.52,11.0,0.45941,0.00018,27.61993]
[1777110533400,30.92,77750.52,11.0,0.45942,0.00018,27.62]
[1777110534077,30.92,77758.73,11.0,0.46093,0.00018,27.63346]
[1777110535085,30.92,77765.05,11.0,0.4621,0.00018,27.64354]
[1777110540120,30.93,77766.57,11.0,0.46238,0.00018,27.64595]
[1777110545156,30.93,77766.64,11.0,0.4624,0.00018,27.64607]
[1777110551198,30.93,77767.06,11.0,0.46248,0.00018,27.64674]
[1777110556233,30.93,77768.33,11.0,0.46271,0.00018,27.64874]
[1777110560571,30.93,77768.35,11.0,0.46272,0.00018,27.64879]
[1777110560789,30.93,77768.69,11.0,0.46278,0.00018,27.64932]
[1777110561268,30.93,77778.12,11.0,0.46452,0.00018,27.66373]
[1777110561710,30.93,77778.12,11.0,0.46452,0.00018,27.66373]
[1777110562095,30.93,77778.12,11.0,0.46452,0.00018,27.66373]
[1777110567311,30.93,77782.36,11.0,0.4653,0.00018,27.67002]
[1777110572346,30.93,77783.54,11.0,0.46551,0.00018,27.66843]
[1777110577380,30.93,77785.75,11.0,0.46592,0.00018,27.67164]
[1777110582037,30.93,77786.15,11.0,0.46599,0.00018,27.67221]
[1777110587451,30.92,77785.32,11.0,0.46584,0.00018,27.67099]
[1777110589065,30.92,77780.95,11.0,0.46503,0.00018,27.66456]
[1777110594500,30.92,77778.77,11.0,0.46463,0.00018,27.66131]
[1777110599534,30.92,77778.6,11.0,0.46459,0.00018,27.66105]
[1777110601357,30.92,77778.42,11.0,0.46456,0.00018,27.66078]
[1777110601378,30.92,77778.42,11.0,0.46456,0.00018,27.66078]
[1777110602253,30.92,77773.46,11.0,0.46365,0.00018,27.65328]
[1777110604293,30.92,77764.51,11.0,0.46199,0.00018,27.63937]
[1777110605539,30.93,77763.16,11.0,0.46175,0.00018,27.63724]
[1777110610612,30.93,77759.44,11.0,0.46107,0.00018,27.63133]
[1777110615646,30.93,77759.94,11.0,0.46116,0.00018,27.63214]
[1777110620682,30.93,77759.86,11.0,0.46114,0.00018,27.63201]
[1777110625719,30.93,77760.02,11.0,0.46117,0.00018,27.63227]
[1777110630052,30.93,77760.15,11.0,0.4612,0.00018,27.63248]
[1777110630154,30.93,77760.06,11.0,0.46118,0.00018,27.63234]
[1777110635789,30.93,77759.45,11.0,0.46106,0.00018,27.62804]
[1777110640136,30.93,77760.01,11.0,0.46117,0.00018,27.62894]
[1777110640237,30.93,77760.77,11.0,0.46131,0.00018,27.63016]
[1777110645861,30.93,77763.4,11.0,0.4618,0.00018,27.63437]
[1777110650899,30.93,77763.57,11.0,0.46183,0.00018,27.63465]
[1777110655935,30.93,77763.28,11.0,0.46178,0.00018,27.63421]
[1777110660970,30.94,77763.27,11.0,0.46178,0.00018,27.6342]
[1777110666005,30.94,77763.56,11.0,0.46183,0.00018,27.63468]
[1777110671040,30.94,77762.08,11.0,0.46156,0.00018,27.63234]
[1777110677083,30.94,77761.13,11.0,0.46139,0.00018,27.63083]
[1777110682118,30.94,77759.76,11.0,0.46114,0.00018,27.62864]
[1777110687153,30.94,77759.86,11.0,0.46116,0.00018,27.62881]
[1777110690087,30.94,77759.99,11.0,0.46118,0.00018,27.62902]
[1777110690099,30.94,77759.99,11.0,0.46118,0.00018,27.62902]
[1777110691355,30.94,77759.99,11.0,0.46118,0.00018,27.62902]
[1777110691585,30.94,77759.99,11.0,0.46118,0.00018,27.62902]
[1777110698230,30.94,77761.34,11.0,0.46143,0.00018,27.62788]
[1777110703265,30.94,77761.32,11.0,0.46142,0.00018,27.62786]
[1777110708301,30.94,77760.73,11.0,0.46132,0.00018,27.62693]
[1777110715349,30.95,77760.71,11.0,0.46132,0.00018,27.62691]
[1777110720385,30.95,77760.7,11.0,0.46132,0.00018,27.62691]
[1777110727434,30.95,77760.86,11.0,0.46135,0.00018,27.62718]
[1777110732469,30.95,77760.98,11.0,0.46137,0.00018,27.62738]
[1777110739517,30.95,77761.26,11.0,0.46143,0.00018,27.62785]
[1777110746566,30.95,77761.08,11.0,0.4614,0.00018,27.62759]
[1777110751602,30.96,77761.78,11.0,0.46152,0.00018,27.6254]
[1777110756637,30.96,77762.01,11.0,0.46157,0.00018,27.62578]
[1777110761671,30.96,77761.69,11.0,0.46151,0.00018,27.62528]
[1777110766707,30.96,77761.43,11.0,0.46146,0.00018,27.62488]
[1777110769728,30.96,77768.66,11.0,0.4628,0.00018,27.63627]
[1777110774764,30.96,77769.31,11.0,0.46292,0.00018,27.63728]
[1777110781813,30.96,77768.34,11.0,0.46274,0.00018,27.63578]
[1777110786848,30.96,77768.4,11.0,0.46275,0.00018,27.63588]
[1777110791882,30.96,77769.44,11.0,0.46294,0.00018,27.6375]
[1777110796918,30.96,77767.45,11.0,0.46258,0.00018,27.63441]
[1777110802959,30.96,77768.45,11.0,0.46276,0.00018,27.63598]
[1777110807995,30.96,77769.95,11.0,0.46304,0.00018,27.63832]
[1777110813029,30.96,77770.68,11.0,0.46317,0.00018,27.63613]
[1777110818066,30.97,77771.04,11.0,0.46324,0.00018,27.63669]
[1777110821413,30.97,77770.94,11.0,0.46322,0.00018,27.63654]
[1777110821424,30.97,77770.94,11.0,0.46322,0.00018,27.63654]
[1777110822532,30.97,77771.01,11.0,0.46323,0.00018,27.63665]
[1777110822764,30.97,77771.01,11.0,0.46323,0.00018,27.63665]
[1777110828137,30.97,77767.93,11.0,0.46267,0.00018,27.63189]
[1777110833172,30.97,77767.51,11.0,0.46259,0.00018,27.63125]
[1777110838206,30.97,77768.97,11.0,0.46286,0.00018,27.63353]
[1777110843242,30.97,77769.44,11.0,0.46295,0.00018,27.63426]
[1777110848277,30.97,77771.9,11.0,0.46341,0.00018,27.63806]
[1777110853311,30.97,77771.17,11.0,0.46327,0.00018,27.63695]
[1777110854032,30.97,77771.17,11.0,0.46327,0.00018,27.63695]
[1777110861368,30.97,77771.46,11.0,0.46333,0.00018,27.6374]
[1777110866403,30.97,77770.94,11.0,0.46323,0.00018,27.63661]
[1777110871438,30.97,77770.84,11.0,0.46321,0.00018,27.63314]
[1777110878486,30.97,77773.0,11.0,0.46361,0.00018,27.63646]
[1777110882469,30.98,77772.49,11.0,0.46352,0.00018,27.63569]
[1777110884530,30.98,77784.76,11.0,0.46578,0.00018,27.65402]
[1777110889565,30.97,77785.66,11.0,0.46594,0.00018,27.65531]
[1777110894600,30.97,77785.3,11.0,0.46588,0.00018,27.65478]
[1777110899635,30.97,77785.79,11.0,0.46596,0.00018,27.65548]
[1777110904670,30.97,77785.63,11.0,0.46593,0.00018,27.65524]
[1777110909705,30.97,77786.16,11.0,0.46603,0.00018,27.656]
[1777110914739,30.97,77785.59,11.0,0.46592,0.00018,27.65516]
[1777110919775,30.97,77785.19,11.0,0.46585,0.00018,27.65457]
[1777110925817,30.97,77784.27,11.0,0.46568,0.00018,27.65323]
[1777110930851,30.96,77783.72,11.0,0.46557,0.00018,27.65237]
[1777110935887,30.95,77782.43,11.0,0.46531,0.00018,27.6471]
[1777110940921,30.95,77781.89,11.0,0.4652,0.00018,27.64624]
[1777110945957,30.94,77782.03,11.0,0.46522,0.00018,27.64639]
[1777110950992,30.94,77782.07,11.0,0.46522,0.00018,27.64639]
[1777110958040,30.93,77782.47,11.0,0.46528,0.00018,27.64691]
[1777110963075,30.92,77783.54,11.0,0.46547,0.00018,27.64843]
[1777110968111,30.92,77787.56,11.0,0.46621,0.00018,27.65429]
[1777110974154,30.92,77787.62,11.0,0.46622,0.00018,27.65437]
[1777110979191,30.92,77787.37,11.0,0.46617,0.00018,27.654]
[1777110984226,30.92,77787.85,11.0,0.46626,0.00018,27.6547]
[1777110990268,30.92,77787.97,11.0,0.46628,0.00018,27.65487]
[1777110995303,30.92,77788.03,11.0,0.46629,0.00018,27.65163]
[1777111000338,30.92,77788.81,11.0,0.46643,0.00018,27.65275]
[1777111005366,30.92,77793.13,11.0,0.46723,0.00018,27.65891]
[1777111008640,30.92,77798.22,11.0,0.46817,0.00018,27.66602]
[1777111016450,30.91,77799.97,11.0,0.46849,0.00018,27.6684]
[1777111021484,30.91,77799.99,11.0,0.46849,0.00018,27.66841]
[1777111026519,30.91,77799.65,11.0,0.46842,0.00018,27.66792]
[1777111031490,30.91,77799.33,11.0,0.46836,0.00018,27.66747]
[1777111033569,30.91,77791.64,11.0,0.46694,0.00018,27.65669]
[1777111034779,30.91,77791.64,11.0,0.46694,0.00018,27.65669]
[1777111036589,30.9,77783.58,11.0,0.46545,0.00018,27.64503]
[1777111041626,30.9,77785.43,11.0,0.46578,0.00018,27.64768]
[1777111046661,30.89,77786.98,11.0,0.46606,0.00018,27.64989]
[1777111053710,30.89,77786.55,11.0,0.46596,0.00019,27.64588]
[1777111059752,30.88,77787.95,11.0,0.46621,0.00019,27.64786]
[1777111064786,30.88,77791.76,11.0,0.46691,0.00019,27.6533]
[1777111069823,30.88,77792.12,11.0,0.46698,0.00019,27.65381]
[1777111074864,30.88,77792.17,11.0,0.46699,0.00019,27.65388]
[1777111080906,30.87,77792.14,11.0,0.46697,0.00019,27.65379]
[1777111085941,30.87,77789.68,11.0,0.46651,0.00019,27.65023]
[1777111087955,30.86,77782.96,11.0,0.46527,0.00019,27.64042]
[1777111095007,30.85,77781.81,11.0,0.46504,0.00019,27.63864]
[1777111101045,30.85,77782.5,11.0,0.46516,0.00019,27.6396]
[1777111106080,30.84,77775.25,11.0,0.46381,0.00019,27.62865]
[1777111111115,30.84,77774.67,11.0,0.46368,0.00019,27.62438]
[1777111113232,30.83,77774.5,11.0,0.46365,0.00019,27.62409]
[1777111119172,30.83,77773.62,11.0,0.46347,0.00019,27.62268]
[1777111124207,30.82,77773.66,11.0,0.46347,0.00019,27.62268]
[1777111130249,30.81,77773.01,11.0,0.46334,0.00019,27.62162]
[1777111135284,30.81,77772.43,11.0,0.46323,0.00019,27.62067]
[1777111140318,30.8,77772.91,11.0,0.46331,0.00019,27.62136]
[1777111147367,30.8,77771.72,11.0,0.46308,0.00019,27.61945]
[1777111152403,30.79,77769.94,11.0,0.46274,0.00019,27.61664]
[1777111156431,30.8,77761.67,11.0,0.46121,0.00019,27.60355]
[1777111159096,30.8,77760.06,11.0,0.46091,0.00019,27.60096]
[1777111159171,30.8,77760.06,11.0,0.46091,0.00019,27.60096]
[1777111159267,30.8,77759.36,11.0,0.46079,0.00019,27.59985]
[1777111159404,30.8,77759.36,11.0,0.46079,0.00019,27.59985]
[1777111159533,30.8,77759.36,11.0,0.46079,0.00019,27.59985]
[1777111159575,30.8,77759.36,11.0,0.46079,0.00019,27.59985]
[1777111159582,30.8,77759.36,11.0,0.46079,0.00019,27.59985]
[1777111159624,30.8,77750.91,11.0,0.45922,0.00019,27.58592]
[1777111160463,30.8,77741.75,11.0,0.45752,0.00019,27.57034]
[1777111162059,30.8,77741.75,11.0,0.45752,0.00019,27.57034]
[1777111164300,30.8,77736.33,11.0,0.45652,0.00019,27.56089]
[1777111164492,30.8,77740.56,11.0,0.4573,0.00019,27.56828]
[1777111170097,30.8,77741.1,11.0,0.4574,0.00019,27.56921]
[1777111175571,30.8,77741.6,11.0,0.45749,0.00019,27.56676]
[1777111181198,30.8,77741.95,11.0,0.45756,0.00019,27.56738]
[1777111190677,30.8,77738.96,11.0,0.45701,0.00019,27.56221]
[1777111195711,30.8,77739.31,11.0,0.45707,0.00019,27.56283]
[1777111200518,30.8,77739.22,11.0,0.45706,0.00019,27.56268]
[1777111200521,30.8,77739.22,11.0,0.45706,0.00019,27.56268]
[1777111204353,30.8,77742.17,11.0,0.4576,0.00019,27.5678]
[1777111204377,30.8,77742.17,11.0,0.4576,0.00019,27.5678]
[1777111209811,30.81,77747.16,11.0,0.45853,0.00019,27.57635]
[1777111210617,30.81,77747.16,11.0,0.45853,0.00019,27.57635]
[1777111210718,30.81,77747.16,11.0,0.45853,0.00019,27.57635]
[1777111212658,30.81,77747.08,11.0,0.45852,0.00019,27.57623]
[1777111217867,30.82,77746.46,11.0,0.45842,0.00019,27.57529]
[1777111222902,30.82,77746.95,11.0,0.45852,0.00019,27.57621]
[1777111227938,30.83,77749.07,11.0,0.45893,0.00019,27.57987]
[1777111232972,30.84,77749.26,11.0,0.45897,0.00019,27.57694]
[1777111238007,30.84,77753.54,11.0,0.45977,0.00019,27.58415]
[1777111243042,30.85,77754.31,11.0,0.45992,0.00019,27.58548]
[1777111248078,30.85,77754.39,11.0,0.45994,0.00019,27.58567]
[1777111253113,30.86,77752.06,11.0,0.45952,0.00019,27.58189]
[1777111258147,30.86,77752.17,11.0,0.45955,0.00019,27.58213]
[1777111263186,30.87,77755.28,11.0,0.46013,0.00019,27.58733]
[1777111264702,30.87,77755.96,11.0,0.46026,0.00019,27.58845]
[1777111265028,30.87,77755.96,11.0,0.46026,0.00019,27.58845]
[1777111265958,30.87,77760.55,11.0,0.46111,0.00019,27.59592]
[1777111271242,30.88,77760.6,11.0,0.46113,0.00019,27.59605]
[1777111276277,30.88,77765.54,11.0,0.46205,0.00019,27.60397]
[1777111281311,30.88,77764.83,11.0,0.46193,0.00018,27.6029]
[1777111287354,30.89,77764.91,11.0,0.46195,0.00018,27.60308]
[1777111298431,30.9,77764.98,11.0,0.46197,0.00018,27.59996]
[1777111303466,30.9,77765.86,11.0,0.46214,0.00018,27.60139]
[1777111308501,30.91,77765.55,11.0,0.46209,0.00018,27.60094]
[1777111311846,30.91,77765.5,11.0,0.46208,0.00018,27.60087]
[1777111311859,30.91,77765.5,11.0,0.46208,0.00018,27.60087]
[1777111312947,30.91,77765.78,11.0,0.46213,0.00018,27.60132]
[1777111313352,30.91,77765.78,11.0,0.46213,0.00018,27.60132]
[1777111318571,30.91,77765.31,11.0,0.46205,0.00018,27.60062]
[1777111323606,30.91,77765.36,11.0,0.46207,0.00018,27.60073]
[1777111329650,30.92,77769.49,11.0,0.46283,0.00018,27.60723]
[1777111330411,30.92,77769.49,11.0,0.46283,0.00018,27.60723]
[1777111335563,30.92,77775.02,11.0,0.46386,0.00018,27.61574]
[1777111340727,30.92,77776.19,11.0,0.46408,0.00018,27.61753]
[1777111345762,30.92,77781.45,11.0,0.46505,0.00018,27.62541]
[1777111347776,30.92,77788.97,11.0,0.46644,0.00018,27.63638]
[1777111352811,30.92,77790.36,11.0,0.46669,0.00018,27.63504]
[1777111357847,30.92,77790.17,11.0,0.46665,0.00018,27.63475]
[1777111363888,30.91,77790.17,11.0,0.46665,0.00018,27.63474]
[1777111365674,30.91,77790.17,11.0,0.46665,0.00018,27.63474]
[1777111365873,30.91,77790.17,11.0,0.46665,0.00018,27.63474]
[1777111365981,30.91,77790.17,11.0,0.46665,0.00018,27.63474]
[1777111366749,30.91,77792.25,11.0,0.46703,0.00019,27.6377]
[1777111368568,30.91,77796.28,11.0,0.46778,0.00019,27.64336]
[1777111370527,30.91,77796.6,11.0,0.46783,0.00019,27.6438]
[1777111372546,30.91,77796.67,11.0,0.46785,0.00019,27.64389]
[1777111373791,30.91,77796.41,11.0,0.4678,0.00019,27.64353]
[1777111373803,30.91,77796.41,11.0,0.4678,0.00019,27.64353]
[1777111373816,30.91,77796.41,11.0,0.4678,0.00019,27.64353]
[1777111373897,30.91,77796.41,11.0,0.4678,0.00019,27.64353]
[1777111375975,30.91,77807.59,11.0,0.46986,0.00019,27.65874]
[1777111381878,30.91,77808.04,11.0,0.46995,0.00019,27.65933]
[1777111384684,30.91,77813.34,11.0,0.47093,0.00019,27.66626]
[1777111384984,30.91,77813.34,11.0,0.47093,0.00019,27.66626]
[1777111385114,30.91,77813.34,11.0,0.47093,0.00019,27.66626]
[1777111385200,30.91,77813.34,11.0,0.47093,0.00019,27.66626]
[1777111385753,30.91,77814.71,11.0,0.47118,0.00019,27.66803]
[1777111386938,30.91,77815.76,11.0,0.47137,0.00019,27.66937]
[1777111388165,30.91,77810.91,11.0,0.47047,0.00019,27.66309]
[1777111388229,30.91,77810.62,11.0,0.47042,0.00019,27.66271]
[1777111389619,30.91,77810.48,11.0,0.47039,0.00019,27.66253]
[1777111390723,30.91,77810.41,11.0,0.47038,0.00019,27.66244]
[1777111391225,30.91,77810.41,11.0,0.47038,0.00019,27.66244]
[1777111400152,30.9,77806.42,11.0,0.46964,0.00019,27.65715]
[1777111406194,30.9,77808.62,11.0,0.47005,0.00019,27.66007]
[1777111411230,30.9,77807.38,11.0,0.46981,0.00019,27.6551]
[1777111415580,30.9,77803.05,11.0,0.46901,0.00019,27.64928]
[1777111416265,30.9,77800.44,11.0,0.46853,0.00019,27.64572]
[1777111419595,30.9,77799.03,11.0,0.46826,0.00019,27.64377]
[1777111422104,30.9,77797.85,11.0,0.46804,0.00019,27.64213]
[1777111422306,30.9,77789.81,11.0,0.46656,0.00019,27.63078]
[1777111423313,30.9,77782.37,11.0,0.46518,0.00019,27.61993]
[1777111425195,30.9,77781.46,11.0,0.46501,0.00019,27.61857]
[1777111425202,30.9,77781.46,11.0,0.46501,0.00019,27.61857]
[1777111425490,30.9,77781.46,11.0,0.46501,0.00019,27.61857]
[1777111425711,30.9,77779.14,11.0,0.46458,0.00019,27.61511]
[1777111431549,30.9,77768.42,11.0,0.4626,0.00018,27.59873]
[1777111439433,30.9,77774.15,11.0,0.46366,0.00019,27.60761]
[1777111444469,30.9,77775.74,11.0,0.46395,0.00019,27.61]
[1777111448497,30.9,77782.84,11.0,0.46526,0.00019,27.6206]
[1777111454541,30.9,77785.32,11.0,0.46572,0.00019,27.62424]
[1777111457326,30.9,77785.42,11.0,0.46574,0.00019,27.62438]
[1777111462598,30.89,77786.07,11.0,0.46585,0.00019,27.62531]
[1777111466626,30.89,77793.35,11.0,0.4672,0.00019,27.63575]
[1777111471660,30.89,77795.82,11.0,0.46765,0.00019,27.63589]
[1777111476696,30.89,77796.98,11.0,0.46786,0.00019,27.6375]
[1777111481733,30.89,77795.53,11.0,0.46759,0.00019,27.63546]
[1777111486767,30.88,77795.24,11.0,0.46753,0.00019,27.63504]
[1777111487790,30.88,77795.24,11.0,0.46753,0.00019,27.63504]
[1777111487820,30.88,77795.24,11.0,0.46753,0.00019,27.63504]
[1777111496838,30.88,77796.01,11.0,0.46767,0.00019,27.63609]
[1777111501873,30.88,77785.13,11.0,0.46565,0.00019,27.62049]
[1777111506907,30.88,77783.84,11.0,0.46542,0.00019,27.6186]
[1777111508992,30.88,77784.42,11.0,0.46552,0.00019,27.61946]
[1777111514965,30.87,77781.78,11.0,0.46502,0.00019,27.6155]
[1777111521006,30.87,77779.74,11.0,0.46463,0.00019,27.61239]
[1777111526042,30.86,77779.72,11.0,0.46462,0.00019,27.6123]
[1777111531077,30.85,77779.95,11.0,0.46465,0.00019,27.60926]
[1777111536111,30.85,77780.84,11.0,0.4648,0.00019,27.61053]
[1777111543160,30.84,77779.5,11.0,0.46454,0.00019,27.60845]
[1777111551216,30.83,77779.45,11.0,0.46452,0.00019,27.60828]
[1777111554604,30.83,77779.47,11.0,0.46452,0.00019,27.6083]
[1777111554605,30.83,77779.47,11.0,0.46452,0.00019,27.6083]
[1777111555859,30.82,77779.47,11.0,0.46452,0.00019,27.60826]
[1777111556097,30.82,77779.47,11.0,0.46452,0.00019,27.60826]
[1777111561287,30.82,77783.49,11.0,0.46525,0.00019,27.61421]
[1777111567329,30.82,77783.99,11.0,0.46535,0.00019,27.61496]
[1777111571695,30.82,77783.67,11.0,0.46529,0.00019,27.6145]
[1777111577398,30.82,77788.38,11.0,0.46617,0.00019,27.62142]
[1777111582434,30.82,77790.77,11.0,0.46661,0.00019,27.62488]
[1777111588476,30.83,77790.74,11.0,0.46661,0.00019,27.62484]
[1777111590082,30.83,77790.58,11.0,0.46658,0.00019,27.62461]
[1777111597539,30.82,77798.06,11.0,0.46796,0.00019,27.63186]
[1777111603582,30.82,77798.36,11.0,0.46802,0.00019,27.63227]
[1777111604535,30.82,77798.36,11.0,0.46802,0.00019,27.63227]
[1777111604573,30.82,77798.36,11.0,0.46802,0.00019,27.63227]
[1777111604709,30.82,77800.41,11.0,0.4684,0.00019,27.63511]
[1777111605596,30.82,77806.91,11.0,0.4696,0.00019,27.64394]
[1777111610631,30.82,77801.45,11.0,0.46859,0.00019,27.63653]
[1777111613082,30.82,77801.49,11.0,0.46859,0.00019,27.63658]
[1777111618687,30.82,77800.98,11.0,0.4685,0.00019,27.63587]
[1777111624268,30.82,77801.46,11.0,0.46859,0.00019,27.63652]
[1777111624331,30.82,77801.46,11.0,0.46859,0.00019,27.63652]
[1777111634465,30.82,77805.9,11.0,0.46941,0.00019,27.64254]
[1777111636502,30.82,77806.14,11.0,0.46945,0.00019,27.64285]
[1777111636592,30.82,77805.85,11.0,0.4694,0.00019,27.64246]
[1777111641868,30.81,77806.72,11.0,0.46956,0.00019,27.64362]
[1777111646903,30.81,77807.69,11.0,0.46973,0.00019,27.64491]
[1777111651938,30.81,77807.37,11.0,0.46967,0.00019,27.64115]
[1777111657979,30.81,77809.28,11.0,0.47002,0.00019,27.64368]
[1777111663052,30.81,77809.78,11.0,0.47011,0.00019,27.64434]
[1777111669061,30.81,77811.59,11.0,0.47045,0.00019,27.6467]
[1777111674096,30.8,77813.08,11.0,0.47072,0.00019,27.64864]
[1777111678124,30.8,77806.57,11.0,0.46951,0.00019,27.64001]
[1777111683159,30.8,77805.43,11.0,0.46929,0.00019,27.63846]
[1777111688194,30.8,77802.52,11.0,0.46875,0.00019,27.6345]
[1777111693230,30.8,77801.29,11.0,0.46852,0.00019,27.63281]
[1777111698265,30.8,77801.89,11.0,0.46863,0.00019,27.63363]
[1777111703300,30.8,77801.99,11.0,0.46865,0.00019,27.63376]
[1777111708335,30.8,77801.65,11.0,0.46858,0.00019,27.63329]
[1777111713370,30.79,77804.11,11.0,0.46904,0.00019,27.63331]
[1777111718405,30.79,77809.68,11.0,0.47007,0.00019,27.64077]
[1777111720941,30.79,77809.91,11.0,0.47011,0.00019,27.64106]
[1777111720956,30.79,77809.91,11.0,0.47011,0.00019,27.64106]
[1777111721990,30.79,77810.02,11.0,0.47013,0.00019,27.6412]
[1777111722009,30.79,77810.02,11.0,0.47013,0.00019,27.6412]
[1777111727467,30.79,77810.13,11.0,0.47014,0.00019,27.64132]
[1777111738545,30.78,77810.06,11.0,0.47012,0.00019,27.64118]
[1777111743579,30.78,77809.65,11.0,0.47004,0.00019,27.64062]
[1777111748614,30.77,77808.05,11.0,0.46974,0.00019,27.63847]
[1777111754657,30.77,77808.26,11.0,0.46978,0.00019,27.63873]
[1777111759730,30.77,77806.67,11.0,0.46948,0.00019,27.63659]
[1777111761612,30.77,77799.32,11.0,0.46811,0.00019,27.62654]
[1777111761707,30.77,77797.52,11.0,0.46777,0.00019,27.62403]
[1777111766742,30.77,77792.92,11.0,0.46692,0.00019,27.61753]
[1777111767022,30.77,77792.92,11.0,0.46692,0.00019,27.61753]
[1777111772783,30.77,77792.09,11.0,0.46676,0.00019,27.61302]
[1777111772783,30.77,77792.09,11.0,0.46676,0.00019,27.61302]
[1777111778827,30.77,77792.13,11.0,0.46677,0.00019,27.61309]
[1777111783862,30.77,77792.18,11.0,0.46678,0.00019,27.61317]
[1777111789904,30.77,77791.19,11.0,0.4666,0.00019,27.61175]
[1777111795946,30.77,77791.16,11.0,0.46659,0.00019,27.61172]
[1777111800981,30.78,77789.41,11.0,0.46627,0.00019,27.60921]
[1777111808030,30.78,77791.7,11.0,0.4667,0.00019,27.61252]
[1777111813065,30.78,77790.48,11.0,0.46647,0.00019,27.61078]
[1777111818099,30.78,77791.22,11.0,0.46661,0.00019,27.61186]
[1777111823135,30.78,77793.69,11.0,0.46708,0.00019,27.6154]
[1777111829178,30.78,77794.95,11.0,0.46731,0.00019,27.6172]
[1777111834213,30.78,77794.99,11.0,0.46731,0.00019,27.61393]
[1777111839248,30.78,77795.17,11.0,0.46735,0.00019,27.61419]
[1777111844283,30.78,77796.2,11.0,0.46754,0.00019,27.61564]
[1777111854353,30.78,77796.31,11.0,0.46756,0.00019,27.61579]
[1777111862408,30.78,77795.88,11.0,0.46748,0.00019,27.61518]
[1777111867445,30.78,77794.57,11.0,0.46723,0.00019,27.61333]
[1777111876254,30.78,77794.73,11.0,0.46726,0.00019,27.61355]
[1777111881542,30.78,77790.97,11.0,0.46656,0.00019,27.60818]
[1777111886576,30.78,77790.35,11.0,0.46645,0.00019,27.60729]
[1777111892913,30.78,77790.36,11.0,0.46645,0.00019,27.60731]
[1777111892928,30.78,77790.36,11.0,0.46645,0.00019,27.60731]
[1777111894189,30.78,77790.42,11.0,0.46646,0.00019,27.60407]
[1777111894359,30.78,77790.42,11.0,0.46646,0.00019,27.60407]
[1777111899928,30.78,77790.27,11.0,0.46643,0.00019,27.60385]
[1777111899928,30.78,77790.27,11.0,0.46643,0.00019,27.60385]
[1777111899937,30.78,77790.27,11.0,0.46643,0.00019,27.60385]
[1777111901171,30.78,77790.33,11.0,0.46644,0.00019,27.60394]
[1777111901327,30.78,77790.33,11.0,0.46644,0.00019,27.60394]
[1777111907723,30.78,77790.46,11.0,0.46646,0.00019,27.60412]
[1777111912759,30.78,77790.46,11.0,0.46646,0.00019,27.60412]
[1777111917794,30.78,77790.5,11.0,0.46647,0.00019,27.60418]
[1777111923842,30.78,77790.19,11.0,0.46641,0.00019,27.60372]
[1777111929884,30.78,77790.37,11.0,0.46644,0.00019,27.60398]
[1777111935927,30.78,77789.89,11.0,0.46635,0.00019,27.60328]
[1777111940962,30.78,77789.09,11.0,0.46621,0.00019,27.60212]
[1777111948011,30.78,77789.17,11.0,0.46622,0.00019,27.60224]
[1777111953046,30.78,77789.26,11.0,0.46623,0.00019,27.59905]
[1777111959087,30.78,77789.39,11.0,0.46626,0.00019,27.59925]
[1777111965130,30.78,77789.03,11.0,0.46619,0.00019,27.59874]
[1777111970165,30.79,77789.48,11.0,0.46628,0.00019,27.59941]
[1777111978221,30.79,77789.44,11.0,0.46628,0.00019,27.59937]
[1777111983256,30.79,77789.86,11.0,0.46636,0.00019,27.6]
[1777111986563,30.79,77792.34,11.0,0.46682,0.00019,27.60357]
[1777111992318,30.79,77793.2,11.0,0.46698,0.00019,27.60481]
[1777111997353,30.79,77793.83,11.0,0.4671,0.00019,27.60571]
[1777112002389,30.79,77793.75,11.0,0.46709,0.00019,27.6056]
[1777112008431,30.79,77793.12,11.0,0.46697,0.00019,27.6047]
[1777112013466,30.79,77793.6,11.0,0.46705,0.00019,27.60206]
[1777112017890,30.79,77793.49,11.0,0.46703,0.00019,27.60191]
[1777112017931,30.79,77793.49,11.0,0.46703,0.00019,27.60191]
[1777112019154,30.79,77793.49,11.0,0.46703,0.00019,27.60191]
[1777112019237,30.79,77793.48,11.0,0.46703,0.00019,27.60189]
[1777112026559,30.79,77791.65,11.0,0.46669,0.00019,27.59928]
[1777112031594,30.79,77791.11,11.0,0.46659,0.00019,27.5985]
[1777112036629,30.79,77790.98,11.0,0.46657,0.00019,27.59832]
[1777112041664,30.8,77791.31,11.0,0.46663,0.00019,27.59881]
[1777112047706,30.8,77792.46,11.0,0.46685,0.00019,27.60046]
[1777112053748,30.8,77792.31,11.0,0.46682,0.00019,27.60026]
[1777112058782,30.8,77792.31,11.0,0.46682,0.00019,27.60027]
[1777112065833,30.8,77792.01,11.0,0.46677,0.00019,27.59986]
[1777112070868,30.8,77791.79,11.0,0.46673,0.00019,27.59956]
[1777112076910,30.8,77791.73,11.0,0.46672,0.00019,27.59616]
[1777112083959,30.81,77791.56,11.0,0.46669,0.00019,27.59594]
[1777112088994,30.81,77791.55,11.0,0.46669,0.00019,27.59594]
[1777112099064,30.81,77791.55,11.0,0.4667,0.00019,27.59598]
[1777112105106,30.82,77791.72,11.0,0.46673,0.00019,27.59624]
[1777112110141,30.82,77791.55,11.0,0.4667,0.00019,27.59601]
[1777112115175,30.82,77791.66,11.0,0.46673,0.00019,27.59619]
[1777112120211,30.82,77791.64,11.0,0.46673,0.00019,27.59617]
[1777112125246,30.82,77791.88,11.0,0.46677,0.00019,27.59653]
[1777112130281,30.83,77791.66,11.0,0.46673,0.00019,27.59623]
[1777112137330,30.83,77791.83,11.0,0.46676,0.00019,27.59317]
[1777112142365,30.83,77791.86,11.0,0.46677,0.00019,27.59323]
[1777112147399,30.83,77791.76,11.0,0.46676,0.00019,27.59311]
[1777112154449,30.84,77791.5,11.0,0.46671,0.00019,27.59276]
[1777112161500,30.84,77791.4,11.0,0.4667,0.00019,27.59264]
[1777112167541,30.84,77792.96,11.0,0.46699,0.00019,27.59489]
[1777112173584,30.84,77795.81,11.0,0.46752,0.00019,27.59893]
[1777112178619,30.84,77797.32,11.0,0.46781,0.00019,27.60105]
[1777112183655,30.84,77796.52,11.0,0.46766,0.00019,27.59994]
[1777112188690,30.84,77796.91,11.0,0.46773,0.00019,27.60049]
[1777112193725,30.84,77796.87,11.0,0.46772,0.00019,27.5971]
[1777112201781,30.84,77796.7,11.0,0.46769,0.00019,27.59686]
[1777112206816,30.84,77805.21,11.0,0.46927,0.00019,27.60856]
[1777112211860,30.84,77804.79,11.0,0.46919,0.00019,27.60798]
[1777112216641,30.84,77804.62,11.0,0.46915,0.00019,27.60774]
[1777112217224,30.84,77805.83,11.0,0.46938,0.00019,27.60937]
[1777112224022,30.84,77807.69,11.0,0.46972,0.00019,27.61186]
[1777112229987,30.84,77807.47,11.0,0.46968,0.00019,27.61156]
[1777112237746,30.84,77807.54,11.0,0.46969,0.00019,27.61165]
[1777112237793,30.84,77807.54,11.0,0.46969,0.00019,27.61165]
[1777112239618,30.84,77807.54,11.0,0.46969,0.00019,27.61164]
[1777112239625,30.84,77807.54,11.0,0.46969,0.00019,27.61164]
[1777112245092,30.84,77807.7,11.0,0.46972,0.00019,27.61185]
[1777112250127,30.84,77807.5,11.0,0.46968,0.00019,27.61158]
[1777112255162,30.84,77807.89,11.0,0.46975,0.00019,27.60877]
[1777112262211,30.84,77807.91,11.0,0.46975,0.00019,27.6088]
[1777112267246,30.84,77807.73,11.0,0.46972,0.00019,27.60855]
[1777112276309,30.84,77807.81,11.0,0.46973,0.00019,27.60866]
[1777112283358,30.83,77805.63,11.0,0.46933,0.00019,27.60573]
[1777112288392,30.84,77804.22,11.0,0.46907,0.00019,27.60383]
[1777112295442,30.84,77804.26,11.0,0.46907,0.00019,27.60388]
[1777112300476,30.84,77804.28,11.0,0.46908,0.00019,27.60391]
[1777112305512,30.84,77804.89,11.0,0.46919,0.00019,27.60474]
[1777112310547,30.84,77804.9,11.0,0.46919,0.00019,27.60475]
[1777112315582,30.84,77806.09,11.0,0.46941,0.00019,27.60303]
[1777112320617,30.84,77806.31,11.0,0.46945,0.00019,27.60332]
[1777112325652,30.84,77806.58,11.0,0.4695,0.00019,27.60369]
[1777112329689,30.84,77806.29,11.0,0.46945,0.00019,27.6033]
[1777112329706,30.84,77806.29,11.0,0.46945,0.00019,27.6033]
[1777112330696,30.84,77806.35,11.0,0.46946,0.00019,27.60338]
[1777112330818,30.84,77806.35,11.0,0.46946,0.00019,27.60338]
[1777112338006,30.83,77806.27,11.0,0.46944,0.00019,27.60327]
[1777112338014,30.83,77806.27,11.0,0.46944,0.00019,27.60327]
[1777112338023,30.83,77806.27,11.0,0.46944,0.00019,27.60327]
[1777112339070,30.83,77806.26,11.0,0.46944,0.00019,27.60325]
[1777112339100,30.83,77806.26,11.0,0.46944,0.00019,27.60325]
[1777112344784,30.83,77806.2,11.0,0.46943,0.00019,27.60317]
[1777112349822,30.83,77806.74,11.0,0.46953,0.00019,27.60389]
[1777112354857,30.83,77807.22,11.0,0.46962,0.00019,27.60454]
[1777112359892,30.83,77806.91,11.0,0.46956,0.00019,27.60412]
[1777112364927,30.83,77806.92,11.0,0.46956,0.00019,27.60413]
[1777112365793,30.83,77806.92,11.0,0.46956,0.00019,27.60413]
[1777112368954,30.83,77800.0,11.0,0.46827,0.00019,27.59471]
[1777112369578,30.83,77800.0,11.0,0.46827,0.00019,27.59471]
[1777112369962,30.83,77795.9,11.0,0.46751,0.00019,27.589]
[1777112372517,30.83,77790.81,11.0,0.46657,0.00019,27.58177]
[1777112380521,30.83,77792.57,11.0,0.46689,0.00019,27.58097]
[1777112387083,30.84,77792.5,11.0,0.46688,0.00019,27.58087]
[1777112392117,30.84,77790.86,11.0,0.46657,0.00019,27.57852]
[1777112397153,30.84,77789.89,11.0,0.46639,0.00019,27.57713]
[1777112402189,30.84,77789.33,11.0,0.46629,0.00019,27.57632]
[1777112407223,30.84,77789.48,11.0,0.46632,0.00019,27.57655]
[1777112408897,30.84,77789.43,11.0,0.46631,0.00019,27.57648]
[1777112415278,30.84,77789.6,11.0,0.46634,0.00019,27.57674]
[1777112416564,30.84,77789.6,11.0,0.46634,0.00019,27.57674]
[1777112416574,30.84,77789.6,11.0,0.46634,0.00019,27.57674]
[1777112417732,30.84,77789.6,11.0,0.46634,0.00019,27.57674]
[1777112417996,30.84,77789.6,11.0,0.46634,0.00019,27.57674]
[1777112423626,30.84,77789.48,11.0,0.46632,0.00019,27.57658]
[1777112423645,30.84,77789.48,11.0,0.46632,0.00019,27.57658]
[1777112424789,30.84,77789.87,11.0,0.4664,0.00019,27.57715]
[1777112425036,30.84,77789.87,11.0,0.4664,0.00019,27.57715]
[1777112425954,30.84,77789.87,11.0,0.4664,0.00019,27.57715]
[1777112431391,30.84,77789.54,11.0,0.46634,0.00019,27.57337]
[1777112436426,30.85,77789.93,11.0,0.46641,0.00019,27.57395]
[1777112441461,30.85,77789.87,11.0,0.4664,0.00019,27.57388]
[1777112447503,30.85,77790.37,11.0,0.4665,0.00019,27.57462]
[1777112451535,30.85,77797.41,11.0,0.46781,0.00019,27.5846]
[1777112457577,30.85,77797.24,11.0,0.46778,0.00019,27.58437]
[1777112461685,30.85,77798.87,11.0,0.46808,0.00019,27.58664]
[1777112462617,30.85,77801.28,11.0,0.46853,0.00019,27.58997]
[1777112467649,30.85,77804.96,11.0,0.46921,0.00019,27.59498]
[1777112472684,30.85,77804.7,11.0,0.46917,0.00019,27.59463]
[1777112477719,30.85,77804.96,11.0,0.46921,0.00019,27.59498]
[1777112480857,30.85,77805.47,11.0,0.46931,0.00019,27.59567]
[1777112480867,30.85,77805.47,11.0,0.46931,0.00019,27.59567]
[1777112481874,30.85,77805.68,11.0,0.46935,0.00019,27.59595]
[1777112481964,30.85,77805.68,11.0,0.46935,0.00019,27.59595]
[1777112484078,30.85,77805.85,11.0,0.46938,0.00019,27.59618]
[1777112489224,30.85,77805.87,11.0,0.46938,0.00019,27.5962]
[1777112490643,30.85,77805.95,11.0,0.46939,0.00019,27.5963]
[1777112490668,30.85,77805.95,11.0,0.46939,0.00019,27.5963]
[1777112491677,30.85,77805.95,11.0,0.46939,0.00019,27.5963]
[1777112491700,30.85,77805.95,11.0,0.46939,0.00019,27.5963]
[1777112497676,30.85,77806.02,11.0,0.4694,0.00019,27.59306]
[1777112497685,30.85,77806.02,11.0,0.4694,0.00019,27.59306]
[1777112498684,30.85,77806.02,11.0,0.4694,0.00019,27.59306]
[1777112498755,30.85,77806.02,11.0,0.4694,0.00019,27.59306]
[1777112504722,30.85,77805.98,11.0,0.46939,0.00019,27.593]
[1777112504729,30.85,77805.98,11.0,0.46939,0.00019,27.593]
[1777112504740,30.85,77805.98,11.0,0.46939,0.00019,27.593]
[1777112505735,30.85,77805.87,11.0,0.46937,0.00019,27.59285]
[1777112505770,30.85,77805.87,11.0,0.46937,0.00019,27.59285]
[1777112511958,30.85,77806.7,11.0,0.46952,0.00019,27.59396]
[1777112513219,30.85,77806.7,11.0,0.46952,0.00019,27.59396]
[1777112513231,30.85,77806.7,11.0,0.46952,0.00019,27.59396]
[1777112514259,30.85,77806.7,11.0,0.46952,0.00019,27.59395]
[1777112514287,30.85,77806.7,11.0,0.46952,0.00019,27.59395]
[1777112522027,30.85,77806.7,11.0,0.46952,0.00019,27.59394]
[1777112525881,30.85,77806.7,11.0,0.46952,0.00019,27.59394]
[1777112525884,30.85,77806.7,11.0,0.46952,0.00019,27.59394]
[1777112526882,30.85,77806.7,11.0,0.46952,0.00019,27.59394]
[1777112526910,30.85,77806.7,11.0,0.46952,0.00019,27.59394]
[1777112533104,30.84,77806.38,11.0,0.46946,0.00019,27.5935]
[1777112538331,30.84,77806.13,11.0,0.46941,0.00019,27.59315]
[1777112538348,30.84,77806.13,11.0,0.46941,0.00019,27.59315]
[1777112539377,30.84,77806.32,11.0,0.46945,0.00019,27.59341]
[1777112539395,30.84,77806.32,11.0,0.46945,0.00019,27.59341]
[1777112547202,30.84,77806.38,11.0,0.46946,0.00019,27.59347]
[1777112552238,30.84,77806.49,11.0,0.46947,0.00019,27.59029]
[1777112557273,30.84,77806.36,11.0,0.46944,0.00019,27.5901]
[1777112562310,30.84,77806.2,11.0,0.46941,0.00019,27.58988]
[1777112569358,30.84,77806.25,11.0,0.46942,0.00019,27.58994]
[1777112574393,30.84,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112574764,30.84,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112574779,30.84,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112575782,30.83,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112575831,30.83,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112578184,30.83,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112578186,30.83,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112578262,30.83,77806.09,11.0,0.46939,0.00019,27.58971]
[1777112583457,30.83,77811.27,11.0,0.47035,0.00019,27.59658]
[1777112588492,30.83,77811.81,11.0,0.47045,0.00019,27.59728]
[1777112592599,30.83,77812.29,11.0,0.47053,0.00019,27.5979]
[1777112598561,30.83,77812.36,11.0,0.47054,0.00019,27.59798]
[1777112598749,30.83,77812.36,11.0,0.47054,0.00019,27.59798]
[1777112604659,30.83,77812.16,11.0,0.4705,0.00019,27.59771]
[1777112611741,30.82,77812.65,11.0,0.47059,0.00019,27.59833]
[1777112611744,30.82,77812.65,11.0,0.47059,0.00019,27.59833]
[1777112611764,30.82,77812.65,11.0,0.47059,0.00019,27.59833]
[1777112612787,30.82,77812.69,11.0,0.4706,0.00019,27.59505]
[1777112612847,30.82,77812.69,11.0,0.4706,0.00019,27.59505]
[1777112618702,30.82,77812.67,11.0,0.47059,0.00019,27.59502]
[1777112624744,30.82,77813.16,11.0,0.47068,0.00019,27.59565]
[1777112630785,30.82,77812.87,11.0,0.47062,0.00019,27.59526]
[1777112634579,30.82,77812.87,11.0,0.47062,0.00019,27.59526]
[1777112634585,30.82,77812.87,11.0,0.47062,0.00019,27.59526]
[1777112635645,30.82,77812.91,11.0,0.47063,0.00019,27.5953]
[1777112635699,30.82,77812.91,11.0,0.47063,0.00019,27.5953]
[1777112641528,30.82,77815.27,11.0,0.47107,0.00019,27.59836]
[1777112641540,30.82,77815.27,11.0,0.47107,0.00019,27.59836]
[1777112642690,30.82,77816.1,11.0,0.47122,0.00019,27.59942]
[1777112647905,30.81,77821.29,11.0,0.47218,0.00019,27.606]
[1777112652940,30.81,77822.45,11.0,0.47239,0.00019,27.60743]
[1777112658982,30.8,77822.74,11.0,0.47244,0.00019,27.60776]
[1777112661138,30.8,77822.76,11.0,0.47244,0.00019,27.60778]
[1777112667497,30.8,77824.47,11.0,0.47276,0.00019,27.60988]
[1777112673080,30.79,77827.89,11.0,0.47338,0.00019,27.61072]
[1777112679122,30.79,77828.41,11.0,0.47347,0.00019,27.61133]
[1777112688187,30.78,77829.37,11.0,0.47364,0.00019,27.61246]
[1777112693317,30.78,77829.33,11.0,0.47363,0.00019,27.61239]
[1777112701277,30.77,77828.02,11.0,0.47338,0.00019,27.61077]
[1777112708327,30.77,77829.81,11.0,0.47371,0.00019,27.61291]
[1777112713361,30.76,77829.7,11.0,0.47368,0.00019,27.61276]
[1777112718397,30.76,77829.77,11.0,0.47369,0.00019,27.61282]
[1777112722514,30.76,77829.89,11.0,0.47371,0.00019,27.61296]
[1777112722604,30.76,77831.12,11.0,0.47394,0.00019,27.61444]
[1777112728646,30.76,77835.47,11.0,0.47476,0.00019,27.61962]
[1777112728879,30.76,77835.47,11.0,0.47476,0.00019,27.61962]
[1777112728920,30.76,77835.4,11.0,0.47475,0.00019,27.61955]
[1777112729869,30.76,77835.4,11.0,0.47475,0.00019,27.61955]
[1777112729874,30.76,77844.89,11.0,0.47652,0.00019,27.63043]
[1777112730777,30.76,77844.89,11.0,0.47652,0.00019,27.63043]
[1777112730840,30.76,77853.05,11.0,0.47804,0.00019,27.63935]
[1777112731128,30.76,77853.05,11.0,0.47804,0.00019,27.63935]
[1777112731936,30.76,77853.54,11.0,0.47813,0.00019,27.63654]
[1777112737533,30.77,77857.42,11.0,0.47886,0.00019,27.64065]
[1777112738121,30.77,77857.42,11.0,0.47886,0.00019,27.64065]
[1777112740288,30.77,77859.25,11.0,0.4792,0.00019,27.64255]
[1777112745590,30.77,77860.68,11.0,0.47947,0.00019,27.64403]
[1777112750457,30.77,77857.22,11.0,0.47883,0.00019,27.64046]
[1777112755663,30.78,77856.55,11.0,0.47871,0.00019,27.63978]
[1777112760705,30.78,77854.59,11.0,0.47834,0.00019,27.63772]
[1777112765741,30.78,77857.53,11.0,0.4789,0.00019,27.64082]
[1777112770932,30.79,77861.06,11.0,0.47956,0.00019,27.64447]
[1777112772790,30.79,77854.11,11.0,0.47826,0.00019,27.63725]
[1777112777826,30.79,77853.04,11.0,0.47806,0.00019,27.6361]
[1777112779366,30.79,77852.69,11.0,0.47799,0.00019,27.63572]
[1777112784875,30.78,77852.39,11.0,0.47794,0.00019,27.63539]
[1777112789909,30.78,77852.6,11.0,0.47797,0.00019,27.63561]
[1777112794945,30.78,77849.69,11.0,0.47742,0.00019,27.62913]
[1777112800965,30.77,77847.04,11.0,0.47692,0.00019,27.62621]
[1777112807029,30.77,77846.27,11.0,0.47678,0.00019,27.62534]
[1777112814077,30.77,77846.32,11.0,0.47678,0.00019,27.62538]
[1777112819113,30.76,77848.1,11.0,0.47711,0.00019,27.62734]
[1777112824149,30.76,77847.84,11.0,0.47706,0.00019,27.62705]
[1777112829182,30.76,77848.26,11.0,0.47714,0.00019,27.6275]
[1777112834218,30.76,77848.52,11.0,0.47719,0.00019,27.62778]
[1777112839253,30.76,77848.56,11.0,0.47719,0.00019,27.62783]
[1777112845295,30.76,77847.86,11.0,0.47706,0.00019,27.62705]
[1777112850330,30.76,77848.24,11.0,0.47713,0.00019,27.62747]
[1777112855365,30.76,77848.26,11.0,0.47713,0.00019,27.62416]
[1777112855365,30.76,77848.26,11.0,0.47713,0.00019,27.62416]
[1777112860400,30.76,77848.18,11.0,0.47712,0.00019,27.62408]
[1777112866442,30.76,77846.89,11.0,0.47688,0.00019,27.62265]
[1777112871477,30.76,77844.51,11.0,0.47643,0.00019,27.62]
[1777112877518,30.76,77844.58,11.0,0.47644,0.00019,27.62008]
[1777112880742,30.76,77844.53,11.0,0.47643,0.00019,27.62002]
[1777112886582,30.76,77845.53,11.0,0.47662,0.00019,27.62114]
[1777112891617,30.76,77845.44,11.0,0.4766,0.00019,27.62104]
[1777112892524,30.76,77845.44,11.0,0.4766,0.00019,27.62104]
[1777112897659,30.76,77850.52,11.0,0.47755,0.00019,27.62662]
[1777112903701,30.76,77847.07,11.0,0.47691,0.00019,27.62285]
[1777112908736,30.76,77843.56,11.0,0.47625,0.00019,27.61894]
[1777112912766,30.76,77847.13,11.0,0.47692,0.00019,27.61959]
[1777112919813,30.76,77846.88,11.0,0.47687,0.00019,27.61932]
[1777112924848,30.76,77846.33,11.0,0.47677,0.00019,27.6187]
[1777112932903,30.76,77844.26,11.0,0.47638,0.00019,27.61639]
[1777112935660,30.76,77844.29,11.0,0.47638,0.00019,27.61642]
[1777112935925,30.76,77843.39,11.0,0.47622,0.00019,27.61541]
[1777112940960,30.76,77842.96,11.0,0.47613,0.00019,27.61492]
[1777112946001,30.75,77843.66,11.0,0.47626,0.00019,27.6157]
[1777112951036,30.75,77843.42,11.0,0.47622,0.00019,27.61542]
[1777112956072,30.75,77841.98,11.0,0.47595,0.00019,27.61378]
[1777112960560,30.75,77841.84,11.0,0.47592,0.00019,27.61362]
[1777112960571,30.75,77841.84,11.0,0.47592,0.00019,27.61362]
[1777112961107,30.75,77845.53,11.0,0.47661,0.00019,27.61778]
[1777112964120,30.75,77850.29,11.0,0.4775,0.00019,27.62302]
[1777112969163,30.76,77849.81,11.0,0.47741,0.00019,27.62251]
[1777112974840,30.76,77849.37,11.0,0.47733,0.00019,27.61871]
[1777112983261,30.75,77849.29,11.0,0.47731,0.00019,27.6186]
[1777112988295,30.75,77849.27,11.0,0.4773,0.00019,27.61857]
[1777112993331,30.74,77847.53,11.0,0.47697,0.00019,27.61664]
[1777112999373,30.74,77847.56,11.0,0.47697,0.00019,27.61665]
[1777113004408,30.74,77848.22,11.0,0.47709,0.00019,27.61736]
[1777113005755,30.74,77848.22,11.0,0.47709,0.00019,27.61736]
[1777113009841,30.74,77848.35,11.0,0.47712,0.00019,27.61752]
[1777113010831,30.74,77848.33,11.0,0.47712,0.00019,27.6175]
[1777113013986,30.74,77851.97,11.0,0.4778,0.00019,27.62146]
[1777113019513,30.73,77853.74,11.0,0.47812,0.00019,27.62333]
[1777113024548,30.73,77853.93,11.0,0.47815,0.00019,27.62352]
[1777113029063,30.73,77853.34,11.0,0.47804,0.00019,27.62289]
[1777113034618,30.73,77853.07,11.0,0.47799,0.00019,27.61929]
[1777113039653,30.74,77854.02,11.0,0.47818,0.00019,27.62033]
[1777113041624,30.74,77854.2,11.0,0.47821,0.00019,27.62053]
[1777113046702,30.74,77854.77,11.0,0.47831,0.00019,27.62112]
[1777113050405,30.74,77854.0,11.0,0.47817,0.00019,27.6203]
[1777113050484,30.74,77854.0,11.0,0.47817,0.00019,27.6203]
[1777113056616,30.73,77854.1,11.0,0.47818,0.00019,27.62038]
[1777113056703,30.73,77854.1,11.0,0.47818,0.00019,27.62038]
[1777113061807,30.73,77855.27,11.0,0.4784,0.00019,27.62161]
[1777113063782,30.73,77855.27,11.0,0.4784,0.00019,27.62161]
[1777113069862,30.74,77854.95,11.0,0.47834,0.00019,27.62129]
[1777113074897,30.74,77854.69,11.0,0.4783,0.00019,27.62104]
[1777113080940,30.75,77855.18,11.0,0.4784,0.00019,27.62159]
[1777113085975,30.75,77854.67,11.0,0.47831,0.00019,27.62107]
[1777113093948,30.76,77854.85,11.0,0.47835,0.00019,27.62127]
[1777113095822,30.76,77854.84,11.0,0.47835,0.00019,27.61796]
[1777113095847,30.76,77854.84,11.0,0.47835,0.00019,27.61796]
[1777113099015,30.77,77860.1,11.0,0.47933,0.00019,27.62345]
[1777113099034,30.77,77860.1,11.0,0.47933,0.00019,27.62345]
[1777113099127,30.77,77860.1,11.0,0.47933,0.00019,27.62345]
[1777113099354,30.77,77863.14,11.0,0.4799,0.00019,27.62655]
[1777113099550,30.77,77863.14,11.0,0.4799,0.00019,27.62655]
[1777113099988,30.77,77863.14,11.0,0.4799,0.00019,27.62655]
[1777113100195,30.77,77882.95,11.0,0.4836,0.00019,27.64532]
[1777113100657,30.77,77882.95,11.0,0.4836,0.00019,27.64532]
[1777113101085,30.77,77881.6,11.0,0.48335,0.00019,27.64411]
[1777113101772,30.77,77881.6,11.0,0.48335,0.00019,27.64411]
[1777113102268,30.77,77881.6,11.0,0.48335,0.00019,27.64411]
[1777113102537,30.77,77879.67,11.0,0.48299,0.00019,27.64237]
[1777113105732,30.77,77873.94,11.0,0.48192,0.00019,27.63708]
[1777113111154,30.77,77875.3,11.0,0.48218,0.00019,27.63836]
[1777113111857,30.77,77875.3,11.0,0.48218,0.00019,27.63836]
[1777113117197,30.77,77879.79,11.0,0.48302,0.00019,27.64249]
[1777113122232,30.77,77879.78,11.0,0.48301,0.00019,27.64249]
[1777113127267,30.77,77879.78,11.0,0.48302,0.00019,27.64249]
[1777113132302,30.77,77879.83,11.0,0.48303,0.00019,27.64254]
[1777113137337,30.77,77880.37,11.0,0.48313,0.00019,27.64303]
[1777113142372,30.78,77884.37,11.0,0.48388,0.00019,27.64659]
[1777113147407,30.78,77884.15,11.0,0.48384,0.00019,27.6464]
[1777113150936,30.78,77884.22,11.0,0.48385,0.00019,27.64646]
[1777113156151,30.78,77884.25,11.0,0.48385,0.00019,27.64317]
[1777113156233,30.78,77884.25,11.0,0.48385,0.00019,27.64317]
[1777113159147,30.78,77884.19,11.0,0.48384,0.00019,27.64311]
[1777113159152,30.78,77884.19,11.0,0.48384,0.00019,27.64311]
[1777113162498,30.78,77886.93,11.0,0.48435,0.00019,27.6455]
[1777113162645,30.78,77886.93,11.0,0.48435,0.00019,27.6455]
[1777113169562,30.78,77888.33,11.0,0.48462,0.00019,27.64671]
[1777113173232,30.78,77888.33,11.0,0.48462,0.00019,27.64671]
[1777113173311,30.78,77888.33,11.0,0.48462,0.00019,27.64671]
[1777113178899,30.78,77888.22,11.0,0.4846,0.00019,27.64662]
[1777113179039,30.78,77888.22,11.0,0.4846,0.00019,27.64662]
[1777113184757,30.78,77885.15,11.0,0.48403,0.00019,27.64397]
[1777113184829,30.78,77885.15,11.0,0.48403,0.00019,27.64397]
[1777113190878,30.78,77888.06,11.0,0.48457,0.00019,27.64649]
[1777113191025,30.78,77888.06,11.0,0.48457,0.00019,27.64649]
[1777113193168,30.79,77889.87,11.0,0.48491,0.00019,27.64803]
[1777113197644,30.79,77890.17,11.0,0.48497,0.00019,27.64829]
[1777113197729,30.79,77890.17,11.0,0.48497,0.00019,27.64829]
[1777113204298,30.79,77894.81,11.0,0.48583,0.00019,27.65213]
[1777113204380,30.79,77894.81,11.0,0.48583,0.00019,27.65213]
[1777113210159,30.78,77894.66,11.0,0.4858,0.00019,27.65201]
[1777113210247,30.78,77894.66,11.0,0.4858,0.00019,27.65201]
[1777113215527,30.78,77895.44,11.0,0.48594,0.00019,27.64931]
[1777113216335,30.78,77895.44,11.0,0.48594,0.00019,27.64931]
[1777113216424,30.78,77895.72,11.0,0.48599,0.00019,27.64954]
[1777113221040,30.78,77895.33,11.0,0.48592,0.00019,27.64922]
[1777113221563,30.78,77895.35,11.0,0.48592,0.00019,27.64923]
[1777113221654,30.78,77895.35,11.0,0.48592,0.00019,27.64923]
[1777113226773,30.78,77895.35,11.0,0.48592,0.00019,27.64923]
[1777113226863,30.78,77895.35,11.0,0.48592,0.00019,27.64923]
[1777113232040,30.77,77895.45,11.0,0.48594,0.00019,27.6493]
[1777113232119,30.77,77895.45,11.0,0.48594,0.00019,27.6493]
[1777113237619,30.77,77896.62,11.0,0.48615,0.00019,27.65024]
[1777113237703,30.77,77896.62,11.0,0.48615,0.00019,27.65024]
[1777113242863,30.77,77896.54,11.0,0.48614,0.00019,27.65017]
[1777113242958,30.77,77896.54,11.0,0.48614,0.00019,27.65017]
[1777113247487,30.77,77896.75,11.0,0.48617,0.00019,27.65034]
[1777113248635,30.76,77897.14,11.0,0.48625,0.00019,27.65065]
[1777113248705,30.76,77897.14,11.0,0.48625,0.00019,27.65065]
[1777113254189,30.76,77897.93,11.0,0.48639,0.00019,27.65128]
[1777113254275,30.76,77897.93,11.0,0.48639,0.00019,27.65128]
[1777113260200,30.76,77899.57,11.0,0.48669,0.00019,27.65256]
[1777113260806,30.76,77899.57,11.0,0.48669,0.00019,27.65256]
[1777113260934,30.76,77899.57,11.0,0.48669,0.00019,27.65256]
[1777113266837,30.75,77901.23,11.0,0.487,0.00019,27.65386]
[1777113266986,30.75,77901.23,11.0,0.487,0.00019,27.65386]
[1777113269677,30.75,77901.18,11.0,0.48699,0.00019,27.65382]
[1777113272132,30.75,77901.32,11.0,0.48701,0.00019,27.6506]
[1777113272220,30.75,77901.32,11.0,0.48701,0.00019,27.6506]
[1777113277873,30.75,77900.23,11.0,0.48681,0.00019,27.64974]
[1777113278036,30.75,77900.23,11.0,0.48681,0.00019,27.64974]
[1777113281694,30.74,77900.25,11.0,0.48681,0.00019,27.64975]
[1777113283121,30.74,77900.12,11.0,0.48678,0.00019,27.64965]
[1777113283256,30.74,77900.12,11.0,0.48678,0.00019,27.64965]
[1777113284668,30.74,77900.28,11.0,0.48681,0.00019,27.64977]
[1777113289403,30.74,77892.2,11.0,0.4853,0.00019,27.64324]
[1777113290080,30.74,77892.2,11.0,0.4853,0.00019,27.64324]
[1777113290181,30.74,77892.2,11.0,0.4853,0.00019,27.64324]
[1777113295219,30.75,77890.49,11.0,0.48498,0.00019,27.64182]
[1777113296237,30.75,77890.27,11.0,0.48494,0.00019,27.64163]
[1777113296333,30.75,77890.27,11.0,0.48494,0.00019,27.64163]
[1777113301474,30.75,77889.9,11.0,0.48487,0.00019,27.64132]
[1777113301560,30.75,77889.9,11.0,0.48487,0.00019,27.64132]
[1777113306703,30.75,77890.24,11.0,0.48494,0.00019,27.64161]
[1777113306786,30.75,77890.24,11.0,0.48494,0.00019,27.64161]
[1777113311952,30.75,77890.15,11.0,0.48492,0.00019,27.64153]
[1777113312050,30.75,77890.15,11.0,0.48492,0.00019,27.64153]
[1777113317194,30.75,77890.23,11.0,0.48494,0.00019,27.6416]
[1777113317280,30.75,77890.23,11.0,0.48494,0.00019,27.6416]
[1777113319614,30.75,77884.11,11.0,0.48379,0.00019,27.63632]
[1777113320709,30.75,77884.11,11.0,0.48379,0.00019,27.63632]
[1777113321625,30.75,77881.67,11.0,0.48334,0.00019,27.63415]
[1777113327532,30.75,77878.76,11.0,0.4828,0.00019,27.63153]
[1777113328889,30.75,77878.48,11.0,0.48275,0.00019,27.63127]
[1777113329599,30.75,77878.88,11.0,0.48282,0.00019,27.63164]
[1777113329682,30.75,77878.88,11.0,0.48282,0.00019,27.63164]
[1777113334898,30.76,77875.84,11.0,0.48225,0.00019,27.62552]
[1777113335035,30.76,77875.84,11.0,0.48225,0.00019,27.62552]
[1777113340224,30.76,77867.95,11.0,0.48078,0.00019,27.61799]
[1777113340314,30.76,77867.95,11.0,0.48078,0.00019,27.61799]
[1777113345796,30.77,77865.69,11.0,0.48037,0.00019,27.61579]
[1777113347816,30.77,77865.68,11.0,0.48036,0.00019,27.61578]
[1777113347901,30.77,77865.68,11.0,0.48036,0.00019,27.61578]
[1777113354596,30.78,77863.69,11.0,0.48,0.00019,27.61382]
[1777113354677,30.78,77863.69,11.0,0.48,0.00019,27.61382]
[1777113364932,30.79,77864.0,11.0,0.48007,0.00019,27.61417]
[1777113369951,30.79,77864.15,11.0,0.4801,0.00019,27.61434]
[1777113370067,30.79,77864.15,11.0,0.4801,0.00019,27.61434]
[1777113376567,30.79,77864.15,11.0,0.4801,0.00019,27.61434]
[1777113376659,30.79,77864.15,11.0,0.4801,0.00019,27.61434]
[1777113383757,30.8,77869.25,11.0,0.48107,0.00019,27.6194]
[1777113383913,30.8,77869.25,11.0,0.48107,0.00019,27.6194]
[1777113391390,30.81,77868.85,11.0,0.481,0.00019,27.61903]
[1777113391477,30.81,77868.85,11.0,0.481,0.00019,27.61903]
[1777113397607,30.81,77868.88,11.0,0.481,0.00019,27.61574]
[1777113397696,30.81,77868.88,11.0,0.481,0.00019,27.61574]
[1777113404906,30.82,77868.55,11.0,0.48095,0.00019,27.61544]
[1777113405056,30.82,77868.55,11.0,0.48095,0.00019,27.61544]
[1777113411068,30.82,77867.99,11.0,0.48084,0.00019,27.6149]
[1777113411157,30.82,77867.99,11.0,0.48084,0.00019,27.6149]
[1777113416291,30.83,77867.83,11.0,0.48082,0.00019,27.61477]
[1777113417301,30.83,77867.83,11.0,0.48082,0.00019,27.61477]
[1777113417387,30.83,77867.83,11.0,0.48082,0.00019,27.61477]
[1777113426725,30.83,77867.77,11.0,0.48081,0.00019,27.61473]
[1777113426874,30.83,77867.77,11.0,0.48081,0.00019,27.61473]
[1777113432403,30.84,77867.75,11.0,0.48082,0.00019,27.61472]
[1777113432825,30.84,77867.75,11.0,0.48082,0.00019,27.61472]
[1777113432916,30.84,77867.75,11.0,0.48082,0.00019,27.61472]
[1777113438888,30.84,77867.87,11.0,0.48084,0.00019,27.61484]
[1777113439014,30.84,77867.87,11.0,0.48084,0.00019,27.61484]
[1777113444104,30.84,77868.61,11.0,0.48098,0.00019,27.61558]
[1777113445149,30.85,77868.65,11.0,0.48099,0.00019,27.61562]
[1777113446176,30.85,77868.73,11.0,0.48101,0.00019,27.6157]
[1777113446256,30.85,77868.73,11.0,0.48101,0.00019,27.6157]
[1777113452674,30.85,77868.92,11.0,0.48104,0.00019,27.61257]
[1777113452748,30.85,77868.92,11.0,0.48104,0.00019,27.61257]
[1777113452783,30.85,77868.92,11.0,0.48104,0.00019,27.61257]
[1777113453872,30.85,77868.92,11.0,0.48104,0.00019,27.61257]
[1777113454148,30.85,77868.92,11.0,0.48104,0.00019,27.61257]
[1777113458956,30.85,77869.07,11.0,0.48107,0.00019,27.61272]
[1777113459099,30.85,77869.07,11.0,0.48107,0.00019,27.61272]
[1777113464607,30.85,77869.13,11.0,0.48108,0.00019,27.61278]
[1777113468566,30.86,77869.13,11.0,0.48109,0.00019,27.61279]
[1777113473690,30.86,77873.5,11.0,0.4819,0.00019,27.61696]
[1777113474646,30.86,77873.5,11.0,0.4819,0.00019,27.61696]
[1777113475895,30.86,77871.93,11.0,0.48161,0.00019,27.61548]
[1777113475973,30.86,77871.93,11.0,0.48161,0.00019,27.61548]
[1777113482920,30.86,77871.06,11.0,0.48145,0.00019,27.61466]
[1777113483008,30.86,77871.06,11.0,0.48145,0.00019,27.61466]
[1777113485590,30.86,77870.62,11.0,0.48137,0.00019,27.61424]
[1777113489205,30.86,77870.5,11.0,0.48135,0.00019,27.61413]
[1777113489350,30.86,77870.5,11.0,0.48135,0.00019,27.61413]
[1777113495484,30.86,77870.5,11.0,0.48135,0.00019,27.61413]
[1777113495579,30.86,77870.5,11.0,0.48135,0.00019,27.61413]
[1777113500879,30.87,77865.72,11.0,0.48046,0.00019,27.60949]
[1777113502597,30.87,77865.72,11.0,0.48046,0.00019,27.60949]
[1777113502682,30.87,77865.7,11.0,0.48046,0.00019,27.60948]
[1777113507929,30.87,77864.47,11.0,0.48023,0.00019,27.60827]
[1777113508802,30.87,77864.47,11.0,0.48023,0.00019,27.60827]
[1777113508892,30.87,77864.47,11.0,0.48023,0.00019,27.60827]
[1777113514946,30.87,77864.5,11.0,0.48024,0.00019,27.60498]
[1777113515023,30.87,77864.5,11.0,0.48024,0.00019,27.60498]
[1777113521579,30.88,77864.49,11.0,0.48024,0.00019,27.60498]
[1777113521655,30.88,77864.49,11.0,0.48024,0.00019,27.60498]
[1777113527066,30.88,77863.79,11.0,0.48011,0.00019,27.6043]
[1777113527713,30.88,77863.79,11.0,0.48011,0.00019,27.6043]
[1777113527795,30.88,77863.79,11.0,0.48011,0.00019,27.6043]
[1777113534821,30.89,77863.98,11.0,0.48015,0.00019,27.6045]
[1777113534902,30.89,77863.98,11.0,0.48015,0.00019,27.6045]
[1777113541027,30.89,77860.9,11.0,0.47958,0.00019,27.60142]
[1777113541581,30.89,77860.9,11.0,0.47958,0.00019,27.60142]
[1777113541588,30.89,77860.9,11.0,0.47958,0.00019,27.60142]
[1777113542086,30.89,77857.75,11.0,0.479,0.00019,27.59819]
[1777113542176,30.89,77857.75,11.0,0.479,0.00019,27.59819]
[1777113545122,30.89,77854.96,11.0,0.47848,0.00019,27.59529]
[1777113547206,30.89,77861.61,11.0,0.47972,0.00019,27.60215]
[1777113548212,30.89,77870.82,11.0,0.48143,0.00019,27.61121]
[1777113549798,30.9,77871.3,11.0,0.48152,0.00019,27.61167]
[1777113549915,30.9,77871.3,11.0,0.48152,0.00019,27.61167]
[1777113555987,30.9,77871.07,11.0,0.48148,0.00019,27.61145]
[1777113556125,30.9,77871.07,11.0,0.48148,0.00019,27.61145]
[1777113562310,30.9,77872.15,11.0,0.48168,0.00019,27.61248]
[1777113562817,30.9,77872.15,11.0,0.48168,0.00019,27.61248]
[1777113562906,30.9,77872.15,11.0,0.48168,0.00019,27.61248]
[1777113568354,30.9,77872.28,11.0,0.48171,0.00019,27.61261]
[1777113569125,30.9,77872.28,11.0,0.48171,0.00019,27.61261]
[1777113569210,30.9,77872.28,11.0,0.48171,0.00019,27.61261]
[1777113575339,30.9,77872.05,11.0,0.48166,0.00019,27.60906]
[1777113575421,30.9,77872.05,11.0,0.48166,0.00019,27.60906]
[1777113581877,30.9,77872.01,11.0,0.48166,0.00019,27.60903]
[1777113581953,30.9,77872.01,11.0,0.48166,0.00019,27.60903]
[1777113582488,30.9,77872.01,11.0,0.48166,0.00019,27.60903]
[1777113582508,30.9,77872.01,11.0,0.48166,0.00019,27.60903]
[1777113583629,30.9,77872.01,11.0,0.48166,0.00019,27.60903]
[1777113583919,30.9,77872.08,11.0,0.48167,0.00019,27.60909]
[1777113587239,30.9,77872.08,11.0,0.48167,0.00019,27.60909]
[1777113587371,30.9,77872.08,11.0,0.48167,0.00019,27.60909]
[1777113593568,30.9,77872.29,11.0,0.48171,0.00019,27.6093]
[1777113593660,30.9,77872.29,11.0,0.48171,0.00019,27.6093]
[1777113599682,30.9,77872.1,11.0,0.48168,0.00019,27.60912]
[1777113599817,30.9,77872.1,11.0,0.48168,0.00019,27.60912]
[1777113602265,30.9,77872.08,11.0,0.48167,0.00019,27.6091]
[1777113606169,30.9,77872.52,11.0,0.48176,0.00019,27.60952]
[1777113606263,30.9,77872.52,11.0,0.48176,0.00019,27.60952]
[1777113612403,30.9,77872.5,11.0,0.48175,0.00019,27.6095]
[1777113612484,30.9,77872.5,11.0,0.48175,0.00019,27.6095]
[1777113615808,30.91,77872.2,11.0,0.4817,0.00019,27.60922]
[1777113619317,30.91,77870.94,11.0,0.48146,0.00019,27.60803]
[1777113619404,30.91,77870.94,11.0,0.48146,0.00019,27.60803]
[1777113625521,30.91,77870.95,11.0,0.48147,0.00019,27.60804]
[1777113625607,30.91,77870.95,11.0,0.48147,0.00019,27.60804]
[1777113625841,30.91,77870.91,11.0,0.48146,0.00019,27.608]
[1777113630859,30.91,77870.27,11.0,0.48134,0.00019,27.6074]
[1777113633639,30.91,77870.53,11.0,0.48139,0.00019,27.60432]
[1777113633719,30.91,77870.53,11.0,0.48139,0.00019,27.60432]
[1777113638252,30.91,77870.17,11.0,0.48132,0.00019,27.60398]
[1777113641056,30.91,77863.13,11.0,0.48001,0.00019,27.59709]
[1777113641196,30.91,77863.13,11.0,0.48001,0.00019,27.59709]
[1777113648604,30.92,77862.65,11.0,0.47993,0.00019,27.59662]
[1777113648671,30.92,77862.65,11.0,0.47993,0.00019,27.59662]
[1777113649020,30.92,77862.17,11.0,0.47984,0.00019,27.59614]
[1777113654751,30.92,77861.52,11.0,0.47972,0.00019,27.59549]
[1777113654839,30.92,77861.42,11.0,0.4797,0.00019,27.5954]
[1777113656701,30.92,77861.85,11.0,0.47978,0.00019,27.59583]
[1777113656786,30.92,77861.85,11.0,0.47978,0.00019,27.59583]
[1777113657980,30.92,77855.01,11.0,0.47851,0.00019,27.58881]
[1777113660178,30.92,77854.65,11.0,0.47845,0.00019,27.58843]
[1777113660345,30.92,77854.65,11.0,0.47845,0.00019,27.58843]
[1777113665397,30.93,77854.57,11.0,0.47844,0.00019,27.58837]
[1777113665477,30.93,77854.57,11.0,0.47844,0.00019,27.58837]
[1777113670660,30.93,77854.39,11.0,0.47841,0.00019,27.58819]
[1777113670755,30.93,77854.39,11.0,0.47841,0.00019,27.58819]
[1777113676734,30.94,77854.63,11.0,0.47846,0.00019,27.58846]
[1777113676821,30.94,77854.63,11.0,0.47846,0.00019,27.58846]
[1777113682455,30.94,77853.83,11.0,0.47832,0.00019,27.58765]
[1777113682540,30.94,77853.83,11.0,0.47832,0.00019,27.58765]
[1777113686207,30.95,77853.45,11.0,0.47825,0.00019,27.58726]
[1777113687820,30.95,77853.37,11.0,0.47823,0.00019,27.58718]
[1777113687918,30.95,77852.58,11.0,0.47809,0.00019,27.58634]
[1777113693823,30.94,77849.31,11.0,0.47747,0.00019,27.57948]
[1777113694197,30.94,77847.56,11.0,0.47714,0.00019,27.57757]
[1777113694288,30.94,77847.56,11.0,0.47714,0.00019,27.57757]
[1777113699539,30.93,77847.21,11.0,0.47707,0.00019,27.57716]
[1777113700193,30.93,77847.21,11.0,0.47707,0.00019,27.57715]
[1777113700283,30.93,77847.21,11.0,0.47707,0.00019,27.57715]
[1777113706088,30.92,77846.24,11.0,0.47688,0.00019,27.57605]
[1777113706173,30.92,77846.24,11.0,0.47688,0.00019,27.57605]
[1777113711575,30.92,77845.93,11.0,0.47681,0.00019,27.57568]
[1777113711657,30.92,77845.93,11.0,0.47681,0.00019,27.57568]
[1777113713941,30.91,77846.07,11.0,0.47684,0.00019,27.57582]
[1777113714481,30.91,77846.07,11.0,0.47684,0.00019,27.57582]
[1777113719144,30.91,77846.98,11.0,0.477,0.00019,27.57679]
[1777113719291,30.91,77846.98,11.0,0.477,0.00019,27.57679]
[1777113719305,30.91,77846.98,11.0,0.477,0.00019,27.57679]
[1777113724897,30.9,77848.62,11.0,0.4773,0.00019,27.57856]
[1777113724985,30.9,77848.62,11.0,0.4773,0.00019,27.57856]
[1777113725668,30.9,77848.62,11.0,0.4773,0.00019,27.57856]
[1777113731361,30.9,77851.95,11.0,0.47792,0.00019,27.58215]
[1777113731444,30.9,77851.95,11.0,0.47792,0.00019,27.58215]
[1777113736526,30.91,77851.83,11.0,0.4779,0.00019,27.58205]
[1777113737548,30.91,77851.83,11.0,0.4779,0.00019,27.58205]
[1777113737633,30.91,77851.83,11.0,0.4779,0.00019,27.58205]
[1777113739693,30.91,77851.84,11.0,0.47791,0.00019,27.58207]
[1777113743885,30.91,77848.79,11.0,0.47734,0.00019,27.57878]
[1777113744636,30.91,77848.75,11.0,0.47733,0.00019,27.57874]
[1777113744720,30.91,77848.75,11.0,0.47733,0.00019,27.57874]
[1777113747556,30.91,77848.75,11.0,0.47733,0.00019,27.57873]
[1777113747627,30.91,77848.75,11.0,0.47733,0.00019,27.57872]
[1777113750218,30.9,77848.41,11.0,0.47726,0.00019,27.57834]
[1777113750304,30.9,77848.41,11.0,0.47726,0.00019,27.57834]
[1777113752910,30.9,77849.01,11.0,0.47736,0.00019,27.57565]
[1777113753645,30.9,77835.36,11.0,0.47482,0.00019,27.56025]
[1777113756125,30.9,77832.45,11.0,0.47428,0.00019,27.55682]
[1777113756666,30.9,77832.38,11.0,0.47426,0.00019,27.55673]
[1777113758680,30.89,77832.42,11.0,0.47427,0.00019,27.55677]
[1777113767743,30.88,77829.19,11.0,0.47365,0.00019,27.55285]
[1777113772778,30.88,77828.9,11.0,0.47359,0.00019,27.55247]
[1777113778821,30.87,77828.28,11.0,0.47347,0.00019,27.55169]
[1777113780835,30.87,77828.5,11.0,0.47351,0.00019,27.55195]
[1777113783856,30.87,77827.95,11.0,0.47341,0.00019,27.55127]
[1777113788944,30.87,77828.76,11.0,0.47355,0.00019,27.55224]
[1777113793100,30.86,77828.55,11.0,0.47351,0.00019,27.55195]
[1777113793197,30.86,77828.55,11.0,0.47351,0.00019,27.55195]
[1777113793298,30.86,77828.55,11.0,0.47351,0.00019,27.55195]
[1777113793430,30.86,77828.55,11.0,0.47351,0.00019,27.55195]
[1777113793700,30.86,77828.55,11.0,0.47351,0.00019,27.55195]
[1777113793782,30.86,77828.55,11.0,0.47351,0.00019,27.55195]
[1777113793926,30.86,77815.44,11.0,0.47106,0.00019,27.53555]
[1777113795940,30.86,77810.97,11.0,0.47023,0.00019,27.52972]
[1777113796615,30.86,77810.97,11.0,0.47023,0.00019,27.52972]
[1777113796773,30.86,77810.97,11.0,0.47023,0.00019,27.52972]
[1777113797306,30.86,77809.78,11.0,0.47001,0.00019,27.52814]
[1777113797366,30.86,77809.78,11.0,0.47001,0.00019,27.52814]
[1777113798266,30.86,77813.09,11.0,0.47062,0.00019,27.53249]
[1777113798456,30.86,77813.09,11.0,0.47062,0.00019,27.53249]
[1777113798481,30.86,77813.09,11.0,0.47062,0.00019,27.53249]
[1777113798610,30.86,77813.09,11.0,0.47062,0.00019,27.53249]
[1777113798644,30.86,77813.09,11.0,0.47062,0.00019,27.53249]
[1777113798961,30.86,77819.07,11.0,0.47174,0.00019,27.54018]
[1777113799967,30.86,77826.4,11.0,0.4731,0.00019,27.54931]
[1777113800939,30.86,77826.4,11.0,0.4731,0.00019,27.54931]
[1777113806474,30.85,77827.12,11.0,0.47323,0.00019,27.55017]
[1777113810641,30.85,77827.18,11.0,0.47324,0.00019,27.55022]
[1777113812609,30.85,77826.87,11.0,0.47317,0.00019,27.5465]
[1777113819100,30.84,77824.73,11.0,0.47277,0.00019,27.54384]
[1777113822112,30.84,77824.81,11.0,0.47278,0.00019,27.54394]
[1777113827157,30.84,77824.49,11.0,0.47272,0.00019,27.54352]
[1777113832192,30.83,77824.23,11.0,0.47266,0.00019,27.54317]
[1777113840589,30.83,77824.49,11.0,0.47271,0.00019,27.54347]
[1777113845816,30.82,77824.53,11.0,0.47271,0.00019,27.54349]
[1777113851029,30.82,77823.7,11.0,0.47255,0.00019,27.54244]
[1777113857367,30.81,77824.0,11.0,0.4726,0.00019,27.54277]
[1777113860965,30.81,77824.35,11.0,0.47266,0.00019,27.5432]
[1777113868444,30.81,77824.06,11.0,0.4726,0.00019,27.5428]
[1777113873478,30.8,77823.74,11.0,0.47253,0.00019,27.53904]
[1777113878514,30.8,77824.01,11.0,0.47258,0.00019,27.53936]
[1777113883549,30.8,77824.29,11.0,0.47262,0.00019,27.53968]
[1777113887786,30.79,77824.58,11.0,0.47267,0.00019,27.54003]
[1777113887789,30.79,77824.58,11.0,0.47267,0.00019,27.54003]
[1777113887802,30.79,77824.58,11.0,0.47267,0.00019,27.54003]
[1777113887830,30.79,77824.58,11.0,0.47267,0.00019,27.54003]
[1777113888584,30.79,77830.69,11.0,0.47381,0.00019,27.54748]
[1777113893618,30.79,77832.37,11.0,0.47413,0.00019,27.5495]
[1777113898525,30.79,77832.28,11.0,0.47411,0.00019,27.54939]
[1777113899522,30.79,77832.0,11.0,0.47406,0.00019,27.54906]
[1777113903471,30.79,77832.07,11.0,0.47407,0.00019,27.54913]
[1777113908724,30.78,77835.32,11.0,0.47467,0.00019,27.55295]
[1777113910574,30.78,77835.32,11.0,0.47467,0.00019,27.55295]
[1777113915773,30.78,77835.2,11.0,0.47465,0.00019,27.55281]
[1777113920808,30.78,77835.0,11.0,0.47461,0.00019,27.55258]
[1777113921483,30.78,77835.0,11.0,0.47461,0.00019,27.55258]
[1777113921815,30.78,77842.51,11.0,0.47602,0.00019,27.56125]
[1777113924152,30.79,77847.84,11.0,0.47701,0.00019,27.5672]
[1777113924249,30.79,77847.84,11.0,0.47701,0.00019,27.5672]
[1777113927125,30.78,77848.19,11.0,0.47708,0.00019,27.56758]
[1777113927857,30.78,77848.24,11.0,0.47708,0.00019,27.56763]
[1777113936672,30.78,77848.12,11.0,0.47706,0.00019,27.56749]
[1777113942868,30.77,77848.12,11.0,0.47705,0.00019,27.56413]
[1777113949008,30.77,77848.26,11.0,0.47707,0.00019,27.56427]
[1777113955045,30.76,77848.13,11.0,0.47704,0.00019,27.56409]
[1777113961607,30.76,77848.25,11.0,0.47706,0.00019,27.56421]
[1777113967716,30.76,77848.29,11.0,0.47706,0.00019,27.56425]
[1777113974044,30.75,77848.29,11.0,0.47705,0.00019,27.56421]
[1777113980291,30.75,77848.17,11.0,0.47703,0.00019,27.56406]
[1777113986405,30.75,77848.17,11.0,0.47703,0.00019,27.56405]
[1777113989223,30.74,77848.14,11.0,0.47701,0.00019,27.564]
[1777113990291,30.74,77840.39,11.0,0.47556,0.00019,27.55527]
[1777113994038,30.74,77838.22,11.0,0.47515,0.00019,27.54942]
[1777113999354,30.73,77842.01,11.0,0.47585,0.00019,27.55375]
[1777114004358,30.73,77842.04,11.0,0.47585,0.00019,27.55377]
[1777114010193,30.73,77842.03,11.0,0.47585,0.00019,27.55375]
[1777114015465,30.72,77843.08,11.0,0.47604,0.00019,27.55492]
[1777114018585,30.72,77842.99,11.0,0.47602,0.00019,27.55481]
[1777114018658,30.72,77842.99,11.0,0.47602,0.00019,27.55481]
[1777114024124,30.71,77842.34,11.0,0.4759,0.00019,27.55406]
[1777114024197,30.71,77842.34,11.0,0.4759,0.00019,27.55406]
[1777114024268,30.71,77841.96,11.0,0.47582,0.00019,27.55362]
[1777114024280,30.71,77841.96,11.0,0.47582,0.00019,27.55362]
[1777114024334,30.71,77841.96,11.0,0.47582,0.00019,27.55362]
[1777114024529,30.71,77837.55,11.0,0.475,0.00019,27.54853]
[1777114026198,30.71,77837.55,11.0,0.475,0.00019,27.54853]
[1777114026296,30.72,77833.76,11.0,0.47429,0.00019,27.54407]
[1777114031577,30.72,77829.08,11.0,0.47342,0.00019,27.53848]
[1777114032395,30.72,77829.08,11.0,0.47342,0.00019,27.53848]
[1777114032530,30.72,77829.08,11.0,0.47342,0.00019,27.53848]
[1777114036319,30.72,77829.26,11.0,0.47346,0.00019,27.53871]
[1777114036628,30.72,77829.26,11.0,0.47346,0.00019,27.53871]
[1777114036729,30.72,77829.26,11.0,0.47346,0.00019,27.53871]
[1777114042655,30.73,77829.19,11.0,0.47345,0.00019,27.53864]
[1777114047689,30.73,77829.96,11.0,0.47359,0.00019,27.53958]
[1777114052891,30.73,77829.93,11.0,0.47359,0.00019,27.53954]
[1777114058767,30.73,77829.71,11.0,0.47354,0.00019,27.53595]
[1777114066382,30.73,77829.71,11.0,0.47354,0.00019,27.53595]
[1777114066387,30.73,77829.71,11.0,0.47354,0.00019,27.53595]
[1777114066390,30.73,77829.71,11.0,0.47354,0.00019,27.53595]
[1777114067641,30.73,77829.71,11.0,0.47354,0.00019,27.53595]
[1777114070079,30.73,77829.67,11.0,0.47354,0.00019,27.5359]
[1777114072867,30.73,77823.21,11.0,0.47233,0.00019,27.52793]
[1777114073316,30.73,77823.21,11.0,0.47233,0.00019,27.52793]
[1777114073404,30.73,77823.21,11.0,0.47233,0.00019,27.52793]
[1777114079420,30.73,77822.75,11.0,0.47224,0.00019,27.52735]
[1777114079772,30.73,77822.75,11.0,0.47224,0.00019,27.52735]
[1777114079856,30.73,77822.75,11.0,0.47224,0.00019,27.52735]
[1777114085365,30.73,77821.95,11.0,0.47209,0.00019,27.52635]
[1777114085450,30.73,77821.95,11.0,0.47209,0.00019,27.52635]
[1777114091345,30.73,77818.61,11.0,0.47147,0.00019,27.52211]
[1777114092507,30.73,77818.75,11.0,0.47149,0.00019,27.52229]
[1777114092602,30.73,77818.75,11.0,0.47149,0.00019,27.52229]
[1777114097822,30.73,77818.6,11.0,0.47147,0.00019,27.52211]
[1777114097908,30.73,77818.6,11.0,0.47147,0.00019,27.52211]
[1777114103077,30.73,77818.71,11.0,0.47149,0.00019,27.52225]
[1777114104013,30.73,77818.71,11.0,0.47149,0.00019,27.52225]
[1777114109118,30.73,77818.97,11.0,0.47154,0.00019,27.52259]
[1777114109336,30.73,77818.97,11.0,0.47154,0.00019,27.52259]
[1777114113448,30.73,77818.98,11.0,0.47153,0.00019,27.51927]
[1777114113554,30.73,77818.98,11.0,0.47153,0.00019,27.51927]
[1777114114153,30.73,77814.39,11.0,0.47068,0.00019,27.51334]
[1777114115311,30.73,77812.98,11.0,0.47041,0.00019,27.51149]
[1777114121206,30.73,77811.94,11.0,0.47022,0.00019,27.51013]
[1777114128256,30.74,77811.95,11.0,0.47022,0.00019,27.51014]
[1777114135304,30.74,77811.25,11.0,0.47009,0.00019,27.50922]
[1777114140340,30.74,77811.26,11.0,0.47009,0.00019,27.50924]
[1777114146384,30.74,77811.38,11.0,0.47012,0.00019,27.50941]
[1777114152052,30.74,77811.41,11.0,0.47012,0.00019,27.50945]
[1777114158468,30.74,77811.45,11.0,0.47013,0.00019,27.50952]
[1777114169545,30.74,77811.43,11.0,0.47013,0.00019,27.50951]
[1777114175587,30.74,77811.51,11.0,0.47015,0.00019,27.50628]
[1777114179847,30.74,77811.8,11.0,0.4702,0.00019,27.50667]
[1777114186740,30.75,77811.57,11.0,0.47016,0.00019,27.50638]
[1777114186825,30.75,77811.57,11.0,0.47016,0.00019,27.50638]
[1777114192043,30.75,77811.58,11.0,0.47016,0.00019,27.5064]
[1777114202775,30.75,77811.68,11.0,0.47019,0.00019,27.50656]
[1777114208817,30.75,77811.84,11.0,0.47022,0.00019,27.50678]
[1777114213853,30.75,77811.63,11.0,0.47018,0.00019,27.50652]
[1777114219895,30.76,77811.81,11.0,0.47022,0.00019,27.50677]
[1777114229306,30.76,77811.81,11.0,0.47022,0.00019,27.50677]
[1777114229407,30.76,77811.81,11.0,0.47022,0.00019,27.50678]
[1777114235000,30.76,77811.93,11.0,0.47024,0.00019,27.50361]
[1777114240035,30.76,77813.0,11.0,0.47044,0.00019,27.50502]
[1777114245070,30.76,77813.17,11.0,0.47047,0.00019,27.50525]
[1777114253125,30.76,77813.05,11.0,0.47045,0.00019,27.50509]
[1777114260175,30.76,77813.01,11.0,0.47045,0.00019,27.50505]
[1777114262363,30.76,77813.01,11.0,0.47045,0.00019,27.50505]
[1777114262397,30.76,77811.9,11.0,0.47024,0.00019,27.50359]
[1777114268231,30.76,77811.9,11.0,0.47024,0.00019,27.5036]
[1777114273266,30.77,77812.51,11.0,0.47036,0.00019,27.50441]
[1777114279396,30.77,77812.01,11.0,0.47026,0.00019,27.50376]
[1777114279497,30.77,77812.01,11.0,0.47026,0.00019,27.50377]
[1777114283303,30.77,77811.76,11.0,0.47022,0.00019,27.50344]
[1777114283337,30.77,77811.76,11.0,0.47022,0.00019,27.50344]
[1777114284315,30.77,77812.03,11.0,0.47027,0.00019,27.50379]
[1777114284359,30.77,77812.03,11.0,0.47027,0.00019,27.50379]
[1777114284492,30.77,77812.03,11.0,0.47027,0.00019,27.5038]
[1777114289952,30.77,77811.95,11.0,0.47026,0.00019,27.50369]
[1777114290181,30.77,77811.95,11.0,0.47026,0.00019,27.50369]
[1777114299451,30.77,77819.82,11.0,0.47172,0.00019,27.51054]
[1777114304880,30.77,77819.63,11.0,0.47169,0.00019,27.5103]
[1777114310527,30.77,77818.98,11.0,0.47156,0.00019,27.50946]
[1777114315562,30.77,77819.28,11.0,0.47162,0.00019,27.50985]
[1777114328655,30.77,77818.99,11.0,0.47157,0.00019,27.50948]
[1777114332205,30.77,77818.99,11.0,0.47157,0.00019,27.50948]
[1777114332223,30.77,77818.99,11.0,0.47157,0.00019,27.50948]
[1777114332835,30.77,77818.99,11.0,0.47157,0.00019,27.50948]
[1777114333309,30.77,77818.99,11.0,0.47157,0.00019,27.50948]
[1777114333545,30.77,77818.94,11.0,0.47156,0.00019,27.50942]
[1777114334745,30.77,77819.03,11.0,0.47157,0.00019,27.50953]
[1777114334759,30.77,77819.03,11.0,0.47157,0.00019,27.50953]
[1777114335897,30.77,77819.03,11.0,0.47157,0.00019,27.50953]
[1777114336059,30.77,77819.03,11.0,0.47157,0.00019,27.50953]
[1777114338927,30.77,77818.94,11.0,0.47156,0.00019,27.50942]
[1777114345774,30.77,77818.81,11.0,0.47153,0.00019,27.50925]
[1777114350977,30.77,77818.81,11.0,0.47153,0.00019,27.50925]
[1777114357861,30.77,77821.85,11.0,0.4721,0.00019,27.50977]
[1777114362897,30.77,77819.38,11.0,0.47163,0.00019,27.50664]
[1777114368116,30.77,77815.22,11.0,0.47086,0.00019,27.50129]
[1777114373380,30.77,77815.61,11.0,0.47093,0.00019,27.5018]
[1777114373513,30.77,77815.61,11.0,0.47093,0.00019,27.5018]
[1777114379014,30.77,77815.49,11.0,0.47091,0.00019,27.50165]
[1777114379112,30.77,77815.49,11.0,0.47091,0.00019,27.50165]
[1777114385749,30.77,77813.4,11.0,0.47052,0.00019,27.49894]
[1777114385826,30.77,77813.4,11.0,0.47052,0.00019,27.49894]
[1777114391012,30.77,77814.13,11.0,0.47066,0.00019,27.4999]
[1777114391091,30.77,77814.13,11.0,0.47066,0.00019,27.4999]
[1777114396249,30.77,77814.14,11.0,0.47066,0.00019,27.49992]
[1777114396340,30.77,77814.14,11.0,0.47066,0.00019,27.49992]
[1777114401515,30.77,77814.06,11.0,0.47065,0.00019,27.49982]
[1777114401633,30.77,77814.06,11.0,0.47065,0.00019,27.49982]
[1777114403344,30.77,77814.06,11.0,0.47065,0.00019,27.49982]
[1777114404350,30.78,77814.06,11.0,0.47065,0.00019,27.49982]
[1777114406687,30.78,77814.06,11.0,0.47065,0.00019,27.49982]
[1777114406822,30.78,77814.06,11.0,0.47065,0.00019,27.49982]
[1777114412603,30.78,77813.21,11.0,0.47049,0.00019,27.49872]
[1777114412697,30.78,77813.21,11.0,0.47049,0.00019,27.49872]
[1777114417915,30.78,77813.05,11.0,0.47046,0.00019,27.49517]
[1777114418009,30.78,77813.05,11.0,0.47046,0.00019,27.49517]
[1777114423656,30.78,77812.73,11.0,0.4704,0.00019,27.49476]
[1777114423744,30.78,77812.73,11.0,0.4704,0.00019,27.49476]
[1777114425863,30.78,77812.92,11.0,0.47043,0.00019,27.49501]
[1777114425866,30.78,77812.92,11.0,0.47043,0.00019,27.49501]
[1777114429110,30.78,77812.84,11.0,0.47042,0.00019,27.49491]
[1777114429194,30.78,77812.84,11.0,0.47042,0.00019,27.49491]
[1777114434233,30.78,77813.17,11.0,0.47048,0.00019,27.49535]
[1777114434318,30.78,77813.17,11.0,0.47048,0.00019,27.49535]
[1777114439401,30.78,77813.17,11.0,0.47048,0.00019,27.49535]
[1777114439491,30.78,77813.17,11.0,0.47048,0.00019,27.49535]
[1777114445040,30.78,77812.91,11.0,0.47044,0.00019,27.49502]
[1777114445125,30.78,77812.91,11.0,0.47044,0.00019,27.49502]
[1777114450510,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114450765,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114450768,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114450776,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114450791,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114450797,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114451221,30.78,77813.38,11.0,0.47053,0.00019,27.49564]
[1777114451517,30.78,77829.97,11.0,0.47363,0.00019,27.51653]
[1777114451829,30.78,77829.97,11.0,0.47363,0.00019,27.51653]
[1777114451872,30.78,77829.97,11.0,0.47363,0.00019,27.51653]
[1777114452536,30.78,77838.59,11.0,0.47524,0.00019,27.52673]
[1777114452775,30.78,77838.59,11.0,0.47524,0.00019,27.52673]
[1777114452905,30.78,77838.59,11.0,0.47524,0.00019,27.52673]
[1777114454976,30.79,77837.92,11.0,0.47512,0.00019,27.52597]
[1777114459933,30.79,77837.62,11.0,0.47507,0.00019,27.52565]
[1777114460023,30.79,77837.62,11.0,0.47507,0.00019,27.52565]
[1777114461032,30.79,77837.76,11.0,0.4751,0.00019,27.52582]
[1777114461587,30.79,77836.96,11.0,0.47495,0.00019,27.52489]
[1777114463414,30.79,77835.06,11.0,0.47459,0.00019,27.52266]
[1777114465506,30.79,77832.89,11.0,0.47419,0.00019,27.5201]
[1777114465601,30.79,77832.89,11.0,0.47419,0.00019,27.5201]
[1777114466860,30.79,77832.81,11.0,0.47417,0.00019,27.52]
[1777114467060,30.79,77832.81,11.0,0.47417,0.00019,27.52]
[1777114469947,30.79,77831.09,11.0,0.47385,0.00019,27.51794]
[1777114471762,30.79,77831.26,11.0,0.47388,0.00019,27.51814]
[1777114471890,30.79,77831.26,11.0,0.47388,0.00019,27.51814]
[1777114478216,30.79,77828.65,11.0,0.47339,0.00019,27.51163]
[1777114478301,30.79,77828.65,11.0,0.47339,0.00019,27.51163]
[1777114482779,30.79,77828.27,11.0,0.47331,0.00019,27.51116]
[1777114484400,30.79,77826.1,11.0,0.47291,0.00019,27.50849]
[1777114484495,30.79,77826.1,11.0,0.47291,0.00019,27.50849]
[1777114490418,30.78,77822.95,11.0,0.47231,0.00019,27.50457]
[1777114490496,30.78,77822.95,11.0,0.47231,0.00019,27.50457]
[1777114495949,30.78,77822.28,11.0,0.47219,0.00019,27.50372]
[1777114496094,30.78,77822.28,11.0,0.47219,0.00019,27.50372]
[1777114501729,30.78,77822.24,11.0,0.47218,0.00019,27.50366]
[1777114501816,30.78,77822.24,11.0,0.47218,0.00019,27.50366]
[1777114507424,30.78,77822.85,11.0,0.47229,0.00019,27.50442]
[1777114507505,30.78,77822.85,11.0,0.47229,0.00019,27.50442]
[1777114512677,30.78,77822.72,11.0,0.47227,0.00019,27.50426]
[1777114518790,30.78,77822.69,11.0,0.47226,0.00019,27.50422]
[1777114524264,30.78,77822.69,11.0,0.47226,0.00019,27.50421]
[1777114529471,30.78,77822.63,11.0,0.47225,0.00019,27.50414]
[1777114534998,30.78,77822.62,11.0,0.47224,0.00019,27.50078]
[1777114541273,30.78,77822.68,11.0,0.47225,0.00019,27.50086]
[1777114546554,30.78,77822.74,11.0,0.47226,0.00019,27.50094]
[1777114551785,30.78,77822.66,11.0,0.47225,0.00019,27.50084]
[1777114557769,30.78,77821.86,11.0,0.4721,0.00019,27.49983]
[1777114563743,30.78,77821.86,11.0,0.4721,0.00019,27.49983]
[1777114567078,30.78,77821.86,11.0,0.4721,0.00019,27.49984]
[1777114567078,30.78,77821.86,11.0,0.4721,0.00019,27.49984]
[1777114567957,30.78,77821.86,11.0,0.4721,0.00019,27.49984]
[1777114568063,30.78,77821.86,11.0,0.4721,0.00019,27.49984]
[1777114568351,30.78,77821.86,11.0,0.4721,0.00019,27.49984]
[1777114573540,30.78,77823.98,11.0,0.4725,0.00019,27.50249]
[1777114575391,30.78,77827.34,11.0,0.47313,0.00019,27.50664]
[1777114575474,30.78,77827.34,11.0,0.47313,0.00019,27.50664]
[1777114580611,30.78,77827.27,11.0,0.47311,0.00019,27.50655]
[1777114580703,30.78,77827.27,11.0,0.47311,0.00019,27.50655]
[1777114586033,30.78,77827.46,11.0,0.47315,0.00019,27.50678]
[1777114590774,30.78,77827.2,11.0,0.47309,0.00019,27.50645]
[1777114590782,30.78,77827.2,11.0,0.47309,0.00019,27.50645]
[1777114591822,30.78,77827.2,11.0,0.47309,0.00019,27.50644]
[1777114594476,30.78,77827.2,11.0,0.47309,0.00019,27.5031]
[1777114594965,30.78,77826.83,11.0,0.47302,0.00019,27.50264]
[1777114597912,30.77,77826.83,11.0,0.47302,0.00019,27.50264]
[1777114601965,30.77,77826.98,11.0,0.47304,0.00019,27.50281]
[1777114602991,30.77,77827.2,11.0,0.47308,0.00019,27.50308]
[1777114606073,30.77,77827.25,11.0,0.47309,0.00019,27.50314]
[1777114608068,30.77,77827.2,11.0,0.47308,0.00019,27.50307]
[1777114611480,30.77,77827.25,11.0,0.47309,0.00019,27.50313]
[1777114611559,30.77,77827.25,11.0,0.47309,0.00019,27.50313]
[1777114616778,30.77,77827.51,11.0,0.47314,0.00019,27.50343]
[1777114617124,30.77,77827.52,11.0,0.47314,0.00019,27.50344]
[1777114617270,30.77,77827.52,11.0,0.47314,0.00019,27.50344]
[1777114622825,30.76,77827.57,11.0,0.47314,0.00019,27.50349]
[1777114622962,30.76,77827.57,11.0,0.47314,0.00019,27.50349]
[1777114628241,30.76,77827.26,11.0,0.47308,0.00019,27.5031]
[1777114628404,30.76,77827.26,11.0,0.47308,0.00019,27.5031]
[1777114630893,30.76,77826.77,11.0,0.47299,0.00019,27.50249]
[1777114631428,30.76,77826.77,11.0,0.47299,0.00019,27.50249]
[1777114634136,30.76,77827.11,11.0,0.47305,0.00019,27.5029]
[1777114634272,30.76,77827.11,11.0,0.47305,0.00019,27.5029]
[1777114636875,30.76,77827.31,11.0,0.47309,0.00019,27.50314]
[1777114643563,30.76,77827.3,11.0,0.47309,0.00019,27.50312]
[1777114643616,30.76,77827.3,11.0,0.47309,0.00019,27.50312]
[1777114645945,30.76,77827.52,11.0,0.47312,0.00019,27.50338]
[1777114646029,30.76,77827.52,11.0,0.47312,0.00019,27.50338]
[1777114648728,30.76,77827.29,11.0,0.47308,0.00019,27.50309]
[1777114649709,30.75,77827.45,11.0,0.47311,0.00019,27.50328]
[1777114651316,30.75,77827.38,11.0,0.4731,0.00019,27.5032]
[1777114651403,30.75,77827.38,11.0,0.4731,0.00019,27.5032]
[1777114655803,30.75,77827.32,11.0,0.47308,0.00019,27.49977]
[1777114656690,30.75,77827.32,11.0,0.47308,0.00019,27.49977]
[1777114656782,30.75,77827.32,11.0,0.47308,0.00019,27.49977]
[1777114661915,30.75,77827.28,11.0,0.47307,0.00019,27.49971]
[1777114661989,30.75,77827.28,11.0,0.47307,0.00019,27.49971]
[1777114664942,30.75,77827.25,11.0,0.47306,0.00019,27.49967]
[1777114670022,30.75,77827.25,11.0,0.47306,0.00019,27.49966]
[1777114673254,30.75,77827.66,11.0,0.47313,0.00019,27.50015]
[1777114673331,30.75,77827.66,11.0,0.47313,0.00019,27.50015]
[1777114679013,30.74,77827.53,11.0,0.47311,0.00019,27.49998]
[1777114679088,30.74,77827.53,11.0,0.47311,0.00019,27.49998]
[1777114685035,30.74,77826.57,11.0,0.47292,0.00019,27.49879]
[1777114685118,30.74,77826.57,11.0,0.47292,0.00019,27.49879]
[1777114685843,30.74,77826.57,11.0,0.47292,0.00019,27.49879]
[1777114687759,30.74,77826.81,11.0,0.47297,0.00019,27.49908]
[1777114690265,30.74,77826.53,11.0,0.47291,0.00019,27.49873]
[1777114690349,30.74,77826.53,11.0,0.47291,0.00019,27.49873]
[1777114695491,30.74,77826.85,11.0,0.47297,0.00019,27.49911]
[1777114701258,30.74,77826.78,11.0,0.47296,0.00019,27.49901]
[1777114708307,30.73,77827.27,11.0,0.47305,0.00019,27.4996]
[1777114713161,30.73,77827.09,11.0,0.47301,0.00019,27.49938]
[1777114713189,30.73,77827.09,11.0,0.47301,0.00019,27.49938]
[1777114713338,30.73,77827.09,11.0,0.47301,0.00019,27.49938]
[1777114713347,30.73,77821.75,11.0,0.472,0.00019,27.48937]
[1777114714514,30.73,77812.71,11.0,0.47031,0.00019,27.47772]
[1777114719078,30.73,77808.76,11.0,0.46957,0.00019,27.47248]
[1777114724305,30.74,77808.69,11.0,0.46956,0.00019,27.47239]
[1777114724391,30.74,77808.69,11.0,0.46956,0.00019,27.47239]
[1777114729550,30.74,77806.84,11.0,0.46922,0.00019,27.46991]
[1777114734481,30.74,77806.08,11.0,0.46908,0.00019,27.46889]
[1777114734489,30.74,77806.16,11.0,0.46909,0.00019,27.469]
[1777114736347,30.74,77806.09,11.0,0.46908,0.00019,27.46891]
[1777114742855,30.74,77805.44,11.0,0.46896,0.00019,27.46804]
[1777114742942,30.74,77805.49,11.0,0.46897,0.00019,27.46811]
[1777114749272,30.74,77805.03,11.0,0.46889,0.00019,27.4675]
[1777114749351,30.74,77805.03,11.0,0.46889,0.00019,27.4675]
[1777114755394,30.74,77805.13,11.0,0.46891,0.00019,27.46765]
[1777114755490,30.74,77805.13,11.0,0.46891,0.00019,27.46765]
[1777114755692,30.74,77805.13,11.0,0.46891,0.00019,27.46765]
[1777114755825,30.74,77805.13,11.0,0.46891,0.00019,27.46765]
[1777114757650,30.75,77815.01,11.0,0.47076,0.00019,27.48083]
[1777114763532,30.75,77815.41,11.0,0.47084,0.00019,27.48135]
[1777114768727,30.75,77815.41,11.0,0.47084,0.00019,27.48136]
[1777114773761,30.75,77815.25,11.0,0.4708,0.00019,27.47781]
[1777114779804,30.75,77814.68,11.0,0.4707,0.00019,27.47708]
[1777114784839,30.75,77814.66,11.0,0.4707,0.00019,27.47706]
[1777114789874,30.75,77814.39,11.0,0.47065,0.00019,27.47671]
[1777114795916,30.75,77809.4,11.0,0.46971,0.00019,27.47013]
[1777114801957,30.76,77809.7,11.0,0.46977,0.00019,27.47055]
[1777114808146,30.76,77809.82,11.0,0.4698,0.00019,27.47072]
[1777114810194,30.76,77808.79,11.0,0.46961,0.00019,27.46935]
[1777114817084,30.76,77807.43,11.0,0.46936,0.00019,27.46755]
[1777114822119,30.76,77804.76,11.0,0.46886,0.00019,27.46394]
[1777114827155,30.77,77804.43,11.0,0.4688,0.00019,27.46351]
[1777114832190,30.77,77803.19,11.0,0.46857,0.00019,27.45849]
[1777114837557,30.77,77802.31,11.0,0.4684,0.00019,27.4573]
[1777114841553,30.77,77802.06,11.0,0.46836,0.00019,27.45697]
[1777114847296,30.78,77796.98,11.0,0.46742,0.00019,27.44992]
[1777114851082,30.78,77796.93,11.0,0.46741,0.00019,27.44986]
[1777114851324,30.78,77796.84,11.0,0.46739,0.00019,27.44974]
[1777114854397,30.78,77795.55,11.0,0.46715,0.00019,27.44793]
[1777114860391,30.78,77795.08,11.0,0.46707,0.00019,27.44729]
[1777114866433,30.79,77795.18,11.0,0.46709,0.00019,27.44745]
[1777114872474,30.79,77795.06,11.0,0.46708,0.00019,27.44731]
[1777114877509,30.79,77794.71,11.0,0.46701,0.00019,27.44683]
[1777114882545,30.8,77792.71,11.0,0.46664,0.00019,27.444]
[1777114887580,30.8,77792.73,11.0,0.46665,0.00019,27.44406]
[1777114893622,30.8,77792.66,11.0,0.46664,0.00019,27.44064]
[1777114899664,30.81,77790.66,11.0,0.46627,0.00019,27.4378]
[1777114904698,30.81,77790.85,11.0,0.46631,0.00019,27.4381]
[1777114910740,30.82,77790.98,11.0,0.46634,0.00019,27.43832]
[1777114915776,30.82,77790.94,11.0,0.46634,0.00019,27.43829]
[1777114920811,30.82,77789.66,11.0,0.46611,0.00019,27.43647]
[1777114925846,30.83,77790.3,11.0,0.46623,0.00019,27.43743]
[1777114935915,30.83,77790.35,11.0,0.46625,0.00019,27.43757]
[1777114940951,30.84,77791.61,11.0,0.46649,0.00019,27.43941]
[1777114945985,30.84,77791.16,11.0,0.46641,0.00019,27.43879]
[1777114951021,30.84,77791.63,11.0,0.4665,0.00019,27.43615]
[1777114956056,30.85,77795.31,11.0,0.46719,0.00019,27.44142]
[1777114962097,30.85,77797.43,11.0,0.46759,0.00019,27.44442]
[1777114968141,30.85,77797.33,11.0,0.46757,0.00019,27.44429]
[1777114973175,30.85,77793.59,11.0,0.46688,0.00019,27.43902]
[1777114982238,30.86,77792.61,11.0,0.4667,0.00019,27.43766]
[1777114988281,30.86,77792.53,11.0,0.46669,0.00019,27.43757]
[1777114993315,30.86,77792.51,11.0,0.46669,0.00019,27.43756]
[1777114998351,30.86,77791.34,11.0,0.46648,0.00019,27.43591]
[1777115000339,30.86,77791.34,11.0,0.46648,0.00019,27.43591]
[1777115000347,30.86,77791.34,11.0,0.46648,0.00019,27.43591]
[1777115001118,30.86,77791.34,11.0,0.46648,0.00019,27.43591]
[1777115001542,30.87,77791.34,11.0,0.46648,0.00019,27.43592]
[1777115001694,30.87,77791.34,11.0,0.46648,0.00019,27.43592]
[1777115007209,30.87,77791.9,11.0,0.46659,0.00019,27.43675]
[1777115013470,30.87,77791.94,11.0,0.46659,0.00019,27.43349]
[1777115018508,30.88,77791.56,11.0,0.46653,0.00019,27.43296]
[1777115023541,30.88,77791.51,11.0,0.46652,0.00019,27.43291]
[1777115028576,30.88,77791.62,11.0,0.46654,0.00019,27.43309]
[1777115031114,30.88,77791.51,11.0,0.46652,0.00019,27.43294]
[1777115036315,30.88,77791.73,11.0,0.46657,0.00019,27.43328]
[1777115036395,30.88,77791.73,11.0,0.46657,0.00019,27.43328]
[1777115041702,30.89,77791.85,11.0,0.4666,0.00019,27.43347]
[1777115041799,30.89,77791.85,11.0,0.4666,0.00019,27.43347]
[1777115047202,30.89,77791.67,11.0,0.46657,0.00019,27.43323]
[1777115047278,30.89,77790.74,11.0,0.46639,0.00019,27.4319]
[1777115053370,30.89,77792.21,11.0,0.46667,0.00019,27.43403]
[1777115053450,30.89,77792.21,11.0,0.46667,0.00019,27.43403]
[1777115058786,30.9,77794.65,11.0,0.46713,0.00019,27.43753]
[1777115059793,30.9,77801.07,11.0,0.46833,0.00019,27.44649]
[1777115060294,30.9,77801.07,11.0,0.46833,0.00019,27.44649]
[1777115060375,30.9,77801.07,11.0,0.46833,0.00019,27.44649]
[1777115065560,30.9,77800.97,11.0,0.46831,0.00019,27.44635]
[1777115065646,30.9,77800.97,11.0,0.46831,0.00019,27.44635]
[1777115071618,30.9,77801.0,11.0,0.46832,0.00019,27.4464]
[1777115071703,30.9,77801.0,11.0,0.46832,0.00019,27.4464]
[1777115076897,30.9,77801.02,11.0,0.46832,0.00019,27.44308]
[1777115077885,30.9,77801.02,11.0,0.46832,0.00019,27.44308]
[1777115077907,30.9,77801.02,11.0,0.46832,0.00019,27.44308]
[1777115078421,30.9,77801.02,11.0,0.46832,0.00019,27.44309]
[1777115078900,30.9,77801.02,11.0,0.46832,0.00019,27.44309]
[1777115079051,30.9,77801.02,11.0,0.46832,0.00019,27.44309]
[1777115084405,30.9,77800.22,11.0,0.46817,0.00019,27.44199]
[1777115084441,30.9,77800.22,11.0,0.46817,0.00019,27.44199]
[1777115090028,30.9,77799.71,11.0,0.46807,0.00019,27.44129]
[1777115090831,30.9,77799.71,11.0,0.46807,0.00019,27.44129]
[1777115096070,30.9,77796.5,11.0,0.46748,0.00019,27.43682]
[1777115099098,30.9,77798.41,11.0,0.46783,0.00019,27.43949]
[1777115104126,30.9,77799.17,11.0,0.46798,0.00019,27.44055]
[1777115104438,30.9,77799.17,11.0,0.46798,0.00019,27.44055]
[1777115104526,30.9,77799.17,11.0,0.46798,0.00019,27.44055]
[1777115109989,30.9,77798.8,11.0,0.46791,0.00019,27.44004]
[1777115110080,30.9,77798.8,11.0,0.46791,0.00019,27.44004]
[1777115115302,30.9,77797.3,11.0,0.46763,0.00019,27.43795]
[1777115115387,30.9,77797.3,11.0,0.46763,0.00019,27.43795]
[1777115121246,30.9,77796.54,11.0,0.46749,0.00019,27.4369]
[1777115121822,30.9,77796.54,11.0,0.46749,0.00019,27.4369]
[1777115121921,30.9,77796.54,11.0,0.46749,0.00019,27.4369]
[1777115127377,30.9,77796.43,11.0,0.46747,0.00019,27.43674]
[1777115127451,30.9,77796.43,11.0,0.46747,0.00019,27.43674]
[1777115132323,30.9,77789.68,11.0,0.4662,0.00019,27.4238]
[1777115132513,30.9,77789.68,11.0,0.4662,0.00019,27.4238]
[1777115132599,30.9,77789.68,11.0,0.4662,0.00019,27.4238]
[1777115142398,30.91,77784.27,11.0,0.4652,0.00019,27.41594]
[1777115143660,30.91,77784.27,11.0,0.4652,0.00019,27.41594]
[1777115143757,30.91,77784.27,11.0,0.4652,0.00019,27.41594]
[1777115148958,30.91,77784.2,11.0,0.46519,0.00019,27.41586]
[1777115149043,30.91,77784.2,11.0,0.46519,0.00019,27.41586]
[1777115156501,30.91,77784.6,11.0,0.46527,0.00019,27.41649]
[1777115156586,30.91,77784.6,11.0,0.46527,0.00019,27.41649]
[1777115162651,30.92,77785.88,11.0,0.46552,0.00019,27.4184]
[1777115162789,30.92,77785.88,11.0,0.46552,0.00019,27.4184]
[1777115169249,30.92,77786.79,11.0,0.46569,0.00019,27.41976]
[1777115169338,30.92,77786.79,11.0,0.46569,0.00019,27.41976]
[1777115174287,30.92,77786.79,11.0,0.46569,0.00019,27.41977]
[1777115174309,30.92,77786.79,11.0,0.46569,0.00019,27.41977]
[1777115175398,30.92,77786.79,11.0,0.4657,0.00019,27.41978]
[1777115175683,30.92,77786.79,11.0,0.4657,0.00019,27.41978]
[1777115175807,30.92,77786.79,11.0,0.4657,0.00019,27.41978]
[1777115178460,30.93,77786.76,11.0,0.46569,0.00019,27.41975]
[1777115178547,30.93,77786.76,11.0,0.46569,0.00019,27.41975]
[1777115181184,30.93,77786.76,11.0,0.46569,0.00019,27.41976]
[1777115185603,30.93,77786.97,11.0,0.46574,0.00019,27.42008]
[1777115185698,30.93,77786.97,11.0,0.46574,0.00019,27.42008]
[1777115191742,30.93,77786.46,11.0,0.46564,0.00019,27.41601]
[1777115192823,30.93,77786.46,11.0,0.46564,0.00019,27.41601]
[1777115198792,30.93,77786.43,11.0,0.46564,0.00019,27.41599]
[1777115200159,30.93,77786.43,11.0,0.46564,0.00019,27.41599]
[1777115207124,30.94,77785.58,11.0,0.46548,0.00019,27.41477]
[1777115207205,30.94,77785.58,11.0,0.46548,0.00019,27.41477]
[1777115212890,30.94,77786.22,11.0,0.46561,0.00019,27.41574]
[1777115215028,30.94,77786.22,11.0,0.46561,0.00019,27.41574]
[1777115215111,30.94,77786.22,11.0,0.46561,0.00019,27.41574]
[1777115221362,30.94,77785.59,11.0,0.4655,0.00019,27.41485]
[1777115221442,30.95,77785.88,11.0,0.46555,0.00019,27.41529]
[1777115226988,30.95,77785.66,11.0,0.46552,0.00019,27.41499]
[1777115227612,30.95,77785.66,11.0,0.46552,0.00019,27.41499]
[1777115227707,30.95,77785.66,11.0,0.46552,0.00019,27.41499]
[1777115233030,30.95,77785.29,11.0,0.46545,0.00019,27.41448]
[1777115233803,30.95,77785.29,11.0,0.46545,0.00019,27.41448]
[1777115233877,30.95,77785.29,11.0,0.46545,0.00019,27.41448]
[1777115239072,30.96,77785.03,11.0,0.46541,0.00019,27.41413]
[1777115240102,30.96,77785.03,11.0,0.46541,0.00019,27.41413]
[1777115240184,30.96,77785.03,11.0,0.46541,0.00019,27.41413]
[1777115246856,30.96,77787.98,11.0,0.46597,0.00019,27.41847]
[1777115246949,30.96,77787.98,11.0,0.46597,0.00019,27.41847]
[1777115253785,30.96,77786.29,11.0,0.46565,0.00019,27.4127]
[1777115253920,30.96,77786.29,11.0,0.46565,0.00019,27.4127]
[1777115260070,30.97,77784.97,11.0,0.46541,0.00019,27.4108]
[1777115260154,30.97,77784.97,11.0,0.46541,0.00019,27.4108]
[1777115265130,30.97,77785.21,11.0,0.46546,0.00019,27.4112]
[1777115265254,30.97,77777.26,11.0,0.46399,0.00019,27.39938]
[1777115266716,30.98,77773.75,11.0,0.46333,0.00019,27.39405]
[1777115266821,30.98,77773.75,11.0,0.46333,0.00019,27.39405]
[1777115273481,30.98,77772.95,11.0,0.4632,0.00019,27.39289]
[1777115277337,30.99,77779.29,11.0,0.46439,0.00019,27.40257]
[1777115277831,30.99,77779.29,11.0,0.46439,0.00019,27.40257]
[1777115283380,31.0,77780.06,11.0,0.46454,0.00019,27.40378]
[1777115288417,31.0,77776.54,11.0,0.46389,0.00019,27.39853]
[1777115293453,31.0,77776.37,11.0,0.46386,0.00019,27.3983]
[1777115295097,31.0,77776.51,11.0,0.46389,0.00019,27.39852]
[1777115300501,31.01,77776.84,11.0,0.46396,0.00019,27.39905]
[1777115301346,31.01,77776.84,11.0,0.46396,0.00019,27.39905]
[1777115305904,31.01,77777.82,11.0,0.46414,0.00019,27.40055]
[1777115312585,31.01,77778.82,11.0,0.46433,0.00019,27.39876]
[1777115315423,31.02,77778.29,11.0,0.46423,0.00019,27.39797]
[1777115320642,31.02,77777.54,11.0,0.46411,0.00019,27.39691]
[1777115321949,31.02,77777.54,11.0,0.46411,0.00019,27.39691]
[1777115327690,31.02,77777.87,11.0,0.46417,0.00019,27.39742]
[1777115331399,31.02,77778.19,11.0,0.46423,0.00019,27.3979]
[1777115332229,31.02,77778.16,11.0,0.46422,0.00019,27.39785]
[1777115332239,31.02,77778.16,11.0,0.46422,0.00019,27.39785]
[1777115333420,31.02,77778.23,11.0,0.46424,0.00019,27.39795]
[1777115333698,31.02,77778.33,11.0,0.46426,0.00019,27.39811]
[1777115338016,31.02,77778.33,11.0,0.46426,0.00019,27.39811]
[1777115343803,31.04,77778.02,11.0,0.46421,0.00019,27.39775]
[1777115348842,31.04,77777.86,11.0,0.46419,0.00019,27.39754]
[1777115353872,31.05,77777.41,11.0,0.46412,0.00019,27.39693]
[1777115355082,31.05,77777.41,11.0,0.46412,0.00019,27.39693]
[1777115361929,31.05,77777.54,11.0,0.46415,0.00019,27.3972]
[1777115366964,31.06,77777.5,11.0,0.46415,0.00019,27.39719]
[1777115368998,31.06,77777.55,11.0,0.46416,0.00019,27.39727]
[1777115369005,31.06,77777.55,11.0,0.46416,0.00019,27.39727]
[1777115370263,31.06,77777.55,11.0,0.46417,0.00019,27.39728]
[1777115370515,31.06,77777.55,11.0,0.46417,0.00019,27.39728]
[1777115378041,31.07,77776.7,11.0,0.46402,0.00019,27.39274]
[1777115383076,31.08,77774.47,11.0,0.46361,0.00019,27.38941]
[1777115388110,31.08,77774.09,11.0,0.46355,0.00019,27.38889]
[1777115393147,31.09,77774.05,11.0,0.46355,0.00019,27.38888]
[1777115398181,31.09,77774.18,11.0,0.46358,0.00019,27.38913]
[1777115403216,31.1,77769.47,11.0,0.46272,0.00019,27.38196]
[1777115406604,31.1,77767.8,11.0,0.46241,0.00019,27.37939]
[1777115412872,31.11,77767.52,11.0,0.46237,0.00019,27.37903]
[1777115412963,31.11,77767.52,11.0,0.46237,0.00019,27.37903]
[1777115418682,31.12,77769.76,11.0,0.4628,0.00019,27.38261]
[1777115421261,31.12,77774.38,11.0,0.46366,0.00019,27.3897]
[1777115421355,31.12,77774.38,11.0,0.46366,0.00019,27.3897]
[1777115426377,31.13,77773.74,11.0,0.46355,0.00019,27.3888]
[1777115427400,31.13,77773.74,11.0,0.46355,0.00019,27.3888]
[1777115427473,31.13,77773.74,11.0,0.46355,0.00019,27.3888]
[1777115433457,31.14,77772.65,11.0,0.46336,0.00019,27.38386]
[1777115441483,31.15,77772.94,11.0,0.46343,0.00019,27.3844]
[1777115447525,31.15,77773.31,11.0,0.46351,0.00018,27.38503]
[1777115453567,31.16,77773.52,11.0,0.46356,0.00018,27.38541]
[1777115458601,31.16,77773.26,11.0,0.46352,0.00018,27.38507]
[1777115458876,31.16,77773.26,11.0,0.46352,0.00018,27.38507]
[1777115465651,31.17,77772.94,11.0,0.46347,0.00018,27.38466]
[1777115466408,31.17,77772.94,11.0,0.46347,0.00018,27.38466]
[1777115466508,31.17,77772.94,11.0,0.46347,0.00018,27.38466]
[1777115471654,31.18,77772.78,11.0,0.46344,0.00018,27.38445]
[1777115471733,31.18,77772.96,11.0,0.46348,0.00018,27.38474]
[1777115478008,31.18,77772.8,11.0,0.46346,0.00018,27.38453]
[1777115478102,31.18,77772.8,11.0,0.46346,0.00018,27.38453]
[1777115483517,31.19,77772.7,11.0,0.46345,0.00018,27.38444]
[1777115483607,31.19,77772.7,11.0,0.46345,0.00018,27.38444]
[1777115484079,31.19,77772.7,11.0,0.46345,0.00018,27.38447]
[1777115484081,31.19,77772.7,11.0,0.46345,0.00018,27.38447]
[1777115485436,31.19,77772.7,11.0,0.46345,0.00018,27.38447]
[1777115485611,31.19,77772.7,11.0,0.46345,0.00018,27.38447]
[1777115489215,31.19,77772.7,11.0,0.46345,0.00018,27.38449]
[1777115489327,31.19,77772.7,11.0,0.46345,0.00018,27.38449]
[1777115495490,31.2,77773.09,11.0,0.46353,0.00018,27.38181]
[1777115495584,31.2,77773.09,11.0,0.46353,0.00018,27.38181]
[1777115501283,31.2,77772.98,11.0,0.46352,0.00018,27.38168]
[1777115501357,31.2,77772.98,11.0,0.46352,0.00018,27.38168]
[1777115506520,31.21,77773.0,11.0,0.46353,0.00018,27.38177]
[1777115506595,31.21,77773.0,11.0,0.46353,0.00018,27.38177]
[1777115512213,31.21,77772.99,11.0,0.46353,0.00018,27.38178]
[1777115512314,31.21,77772.99,11.0,0.46353,0.00018,27.38178]
[1777115517621,31.22,77773.04,11.0,0.46355,0.00018,27.38192]
[1777115517696,31.22,77773.04,11.0,0.46355,0.00018,27.38192]
[1777115522440,31.23,77773.09,11.0,0.46357,0.00018,27.38205]
[1777115522902,31.23,77777.04,11.0,0.4643,0.00018,27.388]
[1777115523069,31.23,77777.04,11.0,0.4643,0.00018,27.388]
[1777115528091,31.23,77781.57,11.0,0.46514,0.00018,27.39469]
[1777115530887,31.23,77781.62,11.0,0.46514,0.00018,27.39476]
[1777115530969,31.23,77781.62,11.0,0.46514,0.00018,27.39476]
[1777115533160,31.23,77781.5,11.0,0.46512,0.00018,27.39458]
[1777115533167,31.23,77781.5,11.0,0.46512,0.00018,27.39458]
[1777115534450,31.23,77781.46,11.0,0.46512,0.00018,27.39453]
[1777115534536,31.23,77781.46,11.0,0.46512,0.00018,27.39453]
[1777115537486,31.23,77781.16,11.0,0.46506,0.00018,27.3941]
[1777115537606,31.23,77781.16,11.0,0.46506,0.00018,27.3941]
[1777115542115,31.23,77781.2,11.0,0.46508,0.00018,27.3942]
[1777115542146,31.23,77781.2,11.0,0.46508,0.00018,27.3942]
[1777115543268,31.23,77781.4,11.0,0.46512,0.00018,27.3945]
[1777115543588,31.23,77781.4,11.0,0.46512,0.00018,27.3945]
[1777115546145,31.23,77781.4,11.0,0.46512,0.00018,27.39451]
[1777115546234,31.23,77781.4,11.0,0.46512,0.00018,27.39451]
[1777115551889,31.24,77781.02,11.0,0.46505,0.00018,27.39399]
[1777115551971,31.24,77781.02,11.0,0.46505,0.00018,27.39399]
[1777115557362,31.24,77780.98,11.0,0.46504,0.00018,27.39059]
[1777115557539,31.24,77780.98,11.0,0.46504,0.00018,27.39059]
[1777115562686,31.23,77780.16,11.0,0.46488,0.00018,27.38934]
[1777115562760,31.23,77780.16,11.0,0.46488,0.00018,27.38934]
[1777115565079,31.23,77778.25,11.0,0.46453,0.00018,27.3865]
[1777115568095,31.23,77777.54,11.0,0.46439,0.00018,27.38541]
[1777115573423,31.22,77777.45,11.0,0.46436,0.00018,27.38521]
[1777115578458,31.23,77777.32,11.0,0.46435,0.00018,27.38505]
[1777115585508,31.23,77777.3,11.0,0.46435,0.00018,27.38508]
[1777115596585,31.24,77777.27,11.0,0.46436,0.00018,27.38512]
[1777115599606,31.24,77771.1,11.0,0.46322,0.00018,27.37584]
[1777115604641,31.25,77768.55,11.0,0.46276,0.00018,27.37197]
[1777115609676,31.25,77768.77,11.0,0.46281,0.00018,27.37236]
[1777115614711,31.26,77768.34,11.0,0.46273,0.00018,27.36837]
[1777115618705,31.26,77768.31,11.0,0.46272,0.00018,27.36832]
[1777115623774,31.26,77768.6,11.0,0.46278,0.00018,27.36881]
[1777115628809,31.26,77767.93,11.0,0.46267,0.00018,27.36782]
[1777115629880,31.27,77767.45,11.0,0.46258,0.00018,27.36709]
[1777115630806,31.27,77767.45,11.0,0.46258,0.00018,27.36709]
[1777115635858,31.26,77772.41,11.0,0.46349,0.00018,27.37468]
[1777115638710,31.26,77772.33,11.0,0.46348,0.00018,27.37456]
[1777115638785,31.26,77772.33,11.0,0.46348,0.00018,27.37456]
[1777115645928,31.26,77773.94,11.0,0.46377,0.00018,27.37698]
[1777115647703,31.26,77773.94,11.0,0.46377,0.00018,27.37698]
[1777115647784,31.26,77773.94,11.0,0.46377,0.00018,27.37698]
[1777115652897,31.26,77778.56,11.0,0.46462,0.00018,27.38388]
[1777115652988,31.26,77778.56,11.0,0.46462,0.00018,27.38388]
[1777115658149,31.26,77777.98,11.0,0.46452,0.00018,27.38302]
[1777115664059,31.26,77773.77,11.0,0.46374,0.00018,27.37672]
[1777115669094,31.26,77773.85,11.0,0.46375,0.00018,27.37683]
[1777115674128,31.26,77768.13,11.0,0.46269,0.00018,27.36474]
[1777115679164,31.26,77767.78,11.0,0.46262,0.00018,27.36418]
[1777115684199,31.26,77769.12,11.0,0.46287,0.00018,27.36622]
[1777115687218,31.26,77768.91,11.0,0.46283,0.00018,27.36589]
[1777115687224,31.26,77768.91,11.0,0.46283,0.00018,27.36589]
[1777115688488,31.25,77768.91,11.0,0.46283,0.00018,27.36589]
[1777115688602,31.25,77768.91,11.0,0.46283,0.00018,27.36589]
[1777115694270,31.26,77766.99,11.0,0.46248,0.00018,27.36298]
[1777115700743,31.26,77767.63,11.0,0.4626,0.00018,27.36396]
[1777115706354,31.26,77772.37,11.0,0.46347,0.00018,27.37118]
[1777115711388,31.25,77770.86,11.0,0.46319,0.00018,27.36887]
[1777115717431,31.25,77771.71,11.0,0.46334,0.00018,27.37014]
[1777115719335,31.25,77771.78,11.0,0.46335,0.00018,27.37025]
[1777115724545,31.25,77772.25,11.0,0.46344,0.00018,27.37095]
[1777115724627,31.25,77772.25,11.0,0.46344,0.00018,27.37095]
[1777115726070,31.25,77772.25,11.0,0.46344,0.00018,27.37095]
[1777115727220,31.25,77771.92,11.0,0.46337,0.00018,27.37044]
[1777115729818,31.25,77771.86,11.0,0.46336,0.00018,27.37035]
[1777115729895,31.25,77771.86,11.0,0.46336,0.00018,27.37035]
[1777115734992,31.25,77773.37,11.0,0.46363,0.00018,27.36927]
[1777115735079,31.25,77773.37,11.0,0.46363,0.00018,27.36927]
[1777115741122,31.25,77777.87,11.0,0.46446,0.00018,27.376]
[1777115741196,31.25,77777.87,11.0,0.46446,0.00018,27.376]
[1777115746616,31.25,77778.95,11.0,0.46466,0.00018,27.3776]
[1777115746698,31.25,77778.95,11.0,0.46466,0.00018,27.3776]
[1777115752676,31.25,77778.86,11.0,0.46464,0.00018,27.37747]
[1777115755321,31.25,77778.82,11.0,0.46464,0.00018,27.37741]
[1777115755402,31.25,77778.82,11.0,0.46464,0.00018,27.37741]
[1777115761503,31.25,77779.05,11.0,0.46468,0.00018,27.37774]
[1777115761510,31.25,77779.05,11.0,0.46468,0.00018,27.37774]
[1777115761514,31.25,77779.05,11.0,0.46468,0.00018,27.37774]
[1777115762633,31.25,77779.42,11.0,0.46475,0.00018,27.37829]
[1777115762642,31.25,77779.42,11.0,0.46475,0.00018,27.37829]
[1777115762758,31.25,77779.42,11.0,0.46475,0.00018,27.37829]
[1777115762953,31.25,77779.42,11.0,0.46475,0.00018,27.37829]
[1777115768947,31.25,77779.09,11.0,0.46469,0.00018,27.37784]
[1777115769023,31.25,77779.41,11.0,0.46475,0.00018,27.37831]
[1777115775225,31.25,77779.36,11.0,0.46474,0.00018,27.37824]
[1777115775364,31.25,77779.36,11.0,0.46474,0.00018,27.37824]
[1777115780874,31.25,77778.77,11.0,0.46463,0.00018,27.37736]
[1777115782260,31.25,77778.82,11.0,0.46464,0.00018,27.37743]
[1777115782354,31.25,77778.82,11.0,0.46464,0.00018,27.37743]
[1777115787577,31.25,77780.27,11.0,0.46491,0.00018,27.37957]
[1777115787709,31.25,77780.27,11.0,0.46491,0.00018,27.37957]
[1777115792854,31.25,77780.43,11.0,0.46494,0.00018,27.3798]
[1777115794089,31.25,77780.07,11.0,0.46486,0.00018,27.37591]
[1777115799249,31.25,77780.04,11.0,0.46486,0.00018,27.37587]
[1777115799396,31.25,77780.04,11.0,0.46486,0.00018,27.37587]
[1777115805581,31.25,77780.04,11.0,0.46486,0.00018,27.37587]
[1777115805671,31.25,77780.04,11.0,0.46486,0.00018,27.37587]
[1777115811084,31.25,77779.61,11.0,0.46478,0.00018,27.37522]
[1777115812410,31.25,77779.61,11.0,0.46478,0.00018,27.37522]
[1777115812482,31.25,77779.61,11.0,0.46478,0.00018,27.37522]
[1777115818720,31.25,77779.36,11.0,0.46473,0.00018,27.37485]
[1777115818825,31.25,77779.36,11.0,0.46473,0.00018,27.37485]
[1777115825255,31.24,77779.06,11.0,0.46467,0.00018,27.37439]
[1777115825335,31.24,77779.06,11.0,0.46467,0.00018,27.37439]
[1777115831514,31.24,77779.21,11.0,0.4647,0.00018,27.37461]
[1777115831586,31.24,77779.21,11.0,0.4647,0.00018,27.37461]
[1777115838500,31.24,77776.94,11.0,0.46428,0.00018,27.37124]
[1777115840274,31.24,77780.03,11.0,0.46485,0.00018,27.37581]
[1777115840358,31.24,77780.03,11.0,0.46485,0.00018,27.37581]
[1777115843519,31.24,77781.25,11.0,0.46508,0.00018,27.37761]
[1777115846504,31.24,77781.2,11.0,0.46507,0.00018,27.37754]
[1777115846593,31.24,77781.2,11.0,0.46507,0.00018,27.37754]
[1777115852915,31.24,77781.27,11.0,0.46508,0.00018,27.37764]
[1777115852992,31.24,77781.27,11.0,0.46508,0.00018,27.37764]
[1777115858572,31.24,77780.44,11.0,0.46492,0.00018,27.37307]
[1777115859149,31.24,77780.47,11.0,0.46493,0.00018,27.37311]
[1777115859239,31.24,77780.47,11.0,0.46493,0.00018,27.37311]
[1777115862056,31.24,77780.45,11.0,0.46492,0.00018,27.37308]
[1777115862071,31.24,77780.45,11.0,0.46492,0.00018,27.37308]
[1777115863305,31.24,77780.89,11.0,0.465,0.00018,27.37373]
[1777115863519,31.24,77780.89,11.0,0.465,0.00018,27.37373]
[1777115865317,31.24,77780.89,11.0,0.465,0.00018,27.37373]
[1777115865430,31.24,77780.89,11.0,0.465,0.00018,27.37373]
[1777115868598,31.25,77780.68,11.0,0.46497,0.00018,27.37345]
[1777115870241,31.25,77780.62,11.0,0.46496,0.00018,27.37337]
[1777115871766,31.25,77780.62,11.0,0.46496,0.00018,27.37337]
[1777115871834,31.25,77780.62,11.0,0.46496,0.00018,27.37337]
[1777115878836,31.25,77780.57,11.0,0.46496,0.00018,27.37333]
[1777115878923,31.25,77780.57,11.0,0.46496,0.00018,27.37333]
[1777115883644,31.26,77780.88,11.0,0.46502,0.00018,27.37385]
[1777115884651,31.26,77780.88,11.0,0.46502,0.00018,27.37385]
[1777115888660,31.26,77780.68,11.0,0.46499,0.00018,27.37359]
[1777115894665,31.27,77778.8,11.0,0.46465,0.00018,27.37087]
[1777115898182,31.27,77778.8,11.0,0.46466,0.00018,27.37088]
[1777115899204,31.27,77778.59,11.0,0.46462,0.00018,27.37057]
[1777115904844,31.27,77778.58,11.0,0.46461,0.00018,27.37055]
[1777115904928,31.27,77778.58,11.0,0.46461,0.00018,27.37055]
[1777115910778,31.27,77779.0,11.0,0.46469,0.00018,27.37115]
[1777115911642,31.27,77779.0,11.0,0.46469,0.00018,27.37115]
[1777115911724,31.27,77779.0,11.0,0.46469,0.00018,27.37115]
[1777115919061,31.27,77778.95,11.0,0.46467,0.00018,27.36772]
[1777115919149,31.27,77778.95,11.0,0.46467,0.00018,27.36772]
[1777115925206,31.27,77778.99,11.0,0.46468,0.00018,27.36777]
[1777115925333,31.27,77778.99,11.0,0.46468,0.00018,27.36777]
[1777115931679,31.26,77778.71,11.0,0.46463,0.00018,27.36735]
[1777115931758,31.26,77778.71,11.0,0.46463,0.00018,27.36735]
[1777115936961,31.26,77778.6,11.0,0.4646,0.00018,27.36717]
[1777115937784,31.26,77778.6,11.0,0.4646,0.00018,27.36717]
[1777115937918,31.26,77778.6,11.0,0.4646,0.00018,27.36717]
[1777115945693,31.26,77777.99,11.0,0.46449,0.00018,27.36626]
[1777115945782,31.26,77777.99,11.0,0.46449,0.00018,27.36626]
[1777115952776,31.26,77777.68,11.0,0.46443,0.00018,27.36579]
[1777115952859,31.26,77777.68,11.0,0.46443,0.00018,27.36579]
[1777115958113,31.26,77777.72,11.0,0.46444,0.00018,27.36584]
[1777115959030,31.26,77777.72,11.0,0.46444,0.00018,27.36584]
[1777115959122,31.26,77777.72,11.0,0.46444,0.00018,27.36584]
[1777115966071,31.26,77773.01,11.0,0.46357,0.00018,27.35878]
[1777115966152,31.26,77773.01,11.0,0.46357,0.00018,27.35878]
[1777115975233,31.27,77772.15,11.0,0.46342,0.00018,27.35423]
[1777115979432,31.27,77768.8,11.0,0.46281,0.00018,27.34913]
[1777115979527,31.27,77768.8,11.0,0.46281,0.00018,27.34913]
[1777115985914,31.28,77769.0,11.0,0.46285,0.00018,27.34949]
[1777115986001,31.28,77769.0,11.0,0.46285,0.00018,27.34949]
[1777115990295,31.29,77772.89,11.0,0.46358,0.00018,27.35549]
[1777115991277,31.29,77768.89,11.0,0.46284,0.00018,27.3494]
[1777115991451,31.29,77768.89,11.0,0.46284,0.00018,27.3494]
[1777115991684,31.29,77762.01,11.0,0.46158,0.00018,27.33871]
[1777115996533,31.29,77762.96,11.0,0.46176,0.00018,27.34026]
[1777115996650,31.29,77762.96,11.0,0.46176,0.00018,27.34026]
[1777116002422,31.3,77765.16,11.0,0.46218,0.00018,27.34378]
[1777116003252,31.3,77765.16,11.0,0.46218,0.00018,27.34378]
[1777116004699,31.3,77765.05,11.0,0.46216,0.00018,27.34362]
[1777116004771,31.3,77765.05,11.0,0.46216,0.00018,27.34362]
[1777116010337,31.31,77763.75,11.0,0.46193,0.00018,27.34166]
[1777116010493,31.31,77763.75,11.0,0.46193,0.00018,27.34166]
[1777116015516,31.32,77761.27,11.0,0.46149,0.00018,27.33784]
[1777116017354,31.32,77761.23,11.0,0.46148,0.00018,27.33779]
[1777116017506,31.32,77761.23,11.0,0.46148,0.00018,27.33779]
[1777116024150,31.32,77761.33,11.0,0.4615,0.00018,27.33797]
[1777116024153,31.32,77761.33,11.0,0.4615,0.00018,27.33797]
[1777116024155,31.32,77761.33,11.0,0.4615,0.00018,27.33797]
[1777116025295,31.33,77761.33,11.0,0.46151,0.00018,27.33805]
[1777116025508,31.33,77761.33,11.0,0.46151,0.00018,27.33805]
[1777116025570,31.33,77761.33,11.0,0.46151,0.00018,27.33805]
[1777116026993,31.33,77761.33,11.0,0.46151,0.00018,27.33805]
[1777116027081,31.33,77761.33,11.0,0.46151,0.00018,27.33805]
[1777116033344,31.33,77761.01,11.0,0.46146,0.00018,27.33426]
[1777116033435,31.33,77761.01,11.0,0.46146,0.00018,27.33426]
[1777116038976,31.34,77760.91,11.0,0.46145,0.00018,27.33417]
[1777116041158,31.34,77759.01,11.0,0.4611,0.00018,27.33118]
[1777116041239,31.34,77759.01,11.0,0.4611,0.00018,27.33118]
[1777116044905,31.35,77755.0,11.0,0.46037,0.00018,27.32481]
[1777116044934,31.35,77755.0,11.0,0.46037,0.00018,27.32481]
[1777116045019,31.35,77755.0,11.0,0.46037,0.00018,27.32481]
[1777116046212,31.35,77744.76,11.0,0.4585,0.00018,27.30806]
[1777116047761,31.35,77744.23,11.0,0.4584,0.00018,27.30717]
[1777116047912,31.35,77744.23,11.0,0.4584,0.00018,27.30717]
[1777116050438,31.36,77743.94,11.0,0.45835,0.00018,27.30674]
[1777116054894,31.36,77741.78,11.0,0.45797,0.00018,27.30319]
[1777116055036,31.36,77741.78,11.0,0.45797,0.00018,27.30319]
[1777116056721,31.37,77741.55,11.0,0.45793,0.00018,27.30284]
[1777116056808,31.37,77741.48,11.0,0.45792,0.00018,27.30275]
[1777116057561,31.37,77741.48,11.0,0.45792,0.00018,27.30275]
[1777116058804,31.37,77741.3,11.0,0.45789,0.00018,27.30246]
[1777116062604,31.37,77739.94,11.0,0.45765,0.00018,27.30021]
[1777116067885,31.38,77739.87,11.0,0.45765,0.00018,27.30018]
[1777116070395,31.38,77739.96,11.0,0.45767,0.00018,27.30038]
[1777116073471,31.39,77742.5,11.0,0.45814,0.00018,27.3047]
[1777116073490,31.39,77742.5,11.0,0.45814,0.00018,27.3047]
[1777116078706,31.39,77740.2,11.0,0.45773,0.00018,27.30088]
[1777116078719,31.39,77740.2,11.0,0.45773,0.00018,27.30088]
[1777116079609,31.39,77737.79,11.0,0.45729,0.00018,27.2968]
[1777116079971,31.39,77730.33,11.0,0.45592,0.00018,27.28391]
[1777116083825,31.39,77729.67,11.0,0.4558,0.00018,27.28277]
[1777116086872,31.4,77729.09,11.0,0.45569,0.00018,27.28176]
[1777116088035,31.4,77717.53,11.0,0.45357,0.00018,27.26108]
[1777116090980,31.4,77714.8,11.0,0.45307,0.00018,27.25608]
[1777116090987,31.4,77714.8,11.0,0.45307,0.00018,27.25608]
[1777116091095,31.4,77714.8,11.0,0.45307,0.00018,27.25608]
[1777116091171,31.39,77710.76,11.0,0.45232,0.00018,27.24522]
[1777116094219,31.39,77708.54,11.0,0.45191,0.00018,27.24107]
[1777116094348,31.39,77708.67,11.0,0.45194,0.00018,27.24131]
[1777116094843,31.39,77708.67,11.0,0.45194,0.00018,27.24131]
[1777116095084,31.39,77708.58,11.0,0.45192,0.00018,27.24114]
[1777116097485,31.39,77709.58,11.0,0.4521,0.00018,27.24301]
[1777116099591,31.39,77713.36,11.0,0.4528,0.00018,27.25003]
[1777116099747,31.39,77713.36,11.0,0.4528,0.00018,27.25003]
[1777116103898,31.39,77713.8,11.0,0.45288,0.00018,27.25083]
[1777116104147,31.39,77713.58,11.0,0.45284,0.00018,27.25043]
[1777116107300,31.39,77712.19,11.0,0.45258,0.00018,27.24788]
[1777116107378,31.39,77711.35,11.0,0.45243,0.00018,27.24632]
[1777116113210,31.39,77705.97,11.0,0.45144,0.00018,27.23621]
[1777116118244,31.39,77702.5,11.0,0.4508,0.00018,27.2296]
[1777116118611,31.39,77702.5,11.0,0.4508,0.00018,27.2296]
[1777116118704,31.39,77702.5,11.0,0.4508,0.00018,27.2296]
[1777116124896,31.39,77701.86,11.0,0.45068,0.00018,27.22837]
[1777116125034,31.39,77701.86,11.0,0.45068,0.00018,27.22837]
[1777116132088,31.39,77703.02,11.0,0.4509,0.00018,27.23058]
[1777116132169,31.39,77703.02,11.0,0.4509,0.00018,27.23058]
[1777116133172,31.39,77703.68,11.0,0.45102,0.00018,27.23183]
[1777116133351,31.39,77704.64,11.0,0.45119,0.00018,27.23365]
[1777116138386,31.39,77707.68,11.0,0.45175,0.00018,27.23942]
[1777116140484,31.39,77711.36,11.0,0.45243,0.00018,27.2463]
[1777116140574,31.39,77711.36,11.0,0.45243,0.00018,27.2463]
[1777116147801,31.39,77710.76,11.0,0.45232,0.00018,27.24519]
[1777116147897,31.39,77710.76,11.0,0.45232,0.00018,27.24519]
[1777116153227,31.39,77707.72,11.0,0.45175,0.00018,27.2361]
[1777116153311,31.39,77707.72,11.0,0.45175,0.00018,27.2361]
[1777116158479,31.39,77707.23,11.0,0.45166,0.00018,27.23515]
[1777116158567,31.39,77707.23,11.0,0.45166,0.00018,27.23515]
[1777116163753,31.39,77706.12,11.0,0.45145,0.00018,27.23303]
[1777116163901,31.39,77706.12,11.0,0.45145,0.00018,27.23303]
[1777116165817,31.39,77706.81,11.0,0.45157,0.00018,27.23432]
[1777116169274,31.38,77707.02,11.0,0.45161,0.00018,27.2347]
[1777116169446,31.38,77706.78,11.0,0.45157,0.00018,27.23423]
[1777116174609,31.38,77706.73,11.0,0.45155,0.00018,27.23412]
[1777116174693,31.38,77706.73,11.0,0.45155,0.00018,27.23412]
[1777116180340,31.38,77706.47,11.0,0.4515,0.00018,27.23362]
[1777116180421,31.38,77706.47,11.0,0.4515,0.00018,27.23362]
[1777116185703,31.38,77706.76,11.0,0.45156,0.00018,27.23415]
[1777116185806,31.38,77706.76,11.0,0.45156,0.00018,27.23415]
[1777116190931,31.38,77705.32,11.0,0.45129,0.00018,27.23143]
[1777116191017,31.38,77705.32,11.0,0.45129,0.00018,27.23143]
[1777116196800,31.38,77704.25,11.0,0.4511,0.00018,27.22941]
[1777116199056,31.38,77704.1,11.0,0.45107,0.00018,27.22913]
[1777116199158,31.38,77703.25,11.0,0.45091,0.00018,27.22751]
[1777116199715,31.38,77703.25,11.0,0.45091,0.00018,27.22751]
[1777116199790,31.38,77703.25,11.0,0.45091,0.00018,27.22751]
[1777116204532,31.38,77700.67,11.0,0.45044,0.00018,27.22258]
[1777116205666,31.38,77700.18,11.0,0.45035,0.00018,27.22164]
[1777116205743,31.38,77700.18,11.0,0.45035,0.00018,27.22164]
[1777116211453,31.38,77698.12,11.0,0.44998,0.00018,27.21768]
[1777116211539,31.38,77697.86,11.0,0.44993,0.00018,27.21718]
[1777116217041,31.39,77697.23,11.0,0.44981,0.00018,27.21261]
[1777116217120,31.39,77697.23,11.0,0.44981,0.00018,27.21261]
[1777116219733,31.39,77697.14,11.0,0.44979,0.00018,27.21245]
[1777116219961,31.39,77690.92,11.0,0.44865,0.00018,27.20027]
[1777116221975,31.39,77683.1,11.0,0.44722,0.00018,27.18466]
[1777116222609,31.39,77683.1,11.0,0.44722,0.00018,27.18466]
[1777116222726,31.39,77683.1,11.0,0.44722,0.00018,27.18466]
[1777116222757,31.39,77683.1,11.0,0.44722,0.00018,27.18466]
[1777116228018,31.39,77678.62,11.0,0.44641,0.00018,27.17563]
[1777116228826,31.39,77678.62,11.0,0.44641,0.00018,27.17563]
[1777116228987,31.39,77678.62,11.0,0.44641,0.00018,27.17563]
[1777116230025,31.39,77678.13,11.0,0.44632,0.00018,27.17465]
[1777116231292,31.39,77678.11,11.0,0.44632,0.00018,27.17462]
[1777116235850,31.4,77670.03,11.0,0.44485,0.00018,27.15798]
[1777116235989,31.4,77670.03,11.0,0.44485,0.00018,27.15798]
[1777116242124,31.41,77669.95,11.0,0.44485,0.00018,27.15794]
[1777116242212,31.41,77669.95,11.0,0.44485,0.00018,27.15794]
[1777116245312,31.41,77670.15,11.0,0.44489,0.00018,27.15842]
[1777116247447,31.41,77672.35,11.0,0.4453,0.00018,27.16305]
[1777116247608,31.41,77676.73,11.0,0.4461,0.00018,27.17212]
[1777116253193,31.42,77677.19,11.0,0.4462,0.00018,27.17315]
[1777116254867,31.42,77677.33,11.0,0.44623,0.00018,27.17345]
[1777116254959,31.42,77677.33,11.0,0.44623,0.00018,27.17345]
[1777116260121,31.42,77677.36,11.0,0.44624,0.00018,27.17358]
[1777116260199,31.42,77677.36,11.0,0.44624,0.00018,27.17358]
[1777116265891,31.42,77685.59,11.0,0.44775,0.00018,27.19033]
[1777116266020,31.42,77685.59,11.0,0.44775,0.00018,27.19033]
[1777116271319,31.43,77685.3,11.0,0.4477,0.00018,27.18642]
[1777116271608,31.43,77685.3,11.0,0.4477,0.00018,27.18642]
[1777116272464,31.43,77685.3,11.0,0.4477,0.00018,27.18642]
[1777116272580,31.43,77685.3,11.0,0.4477,0.00018,27.18643]
[1777116272894,31.43,77685.3,11.0,0.4477,0.00018,27.18643]
[1777116273333,31.43,77695.15,11.0,0.4495,0.00018,27.2059]
[1777116278368,31.43,77699.23,11.0,0.45025,0.00018,27.2138]
[1777116280688,31.43,77699.42,11.0,0.45028,0.00018,27.21416]
[1777116280799,31.43,77699.42,11.0,0.45028,0.00018,27.21416]
[1777116287431,31.43,77699.93,11.0,0.45037,0.00018,27.21514]
[1777116287744,31.43,77699.93,11.0,0.45037,0.00018,27.21514]
[1777116287837,31.43,77699.93,11.0,0.45037,0.00018,27.21514]
[1777116292965,31.43,77699.82,11.0,0.45035,0.00018,27.21492]
[1777116293055,31.43,77699.82,11.0,0.45035,0.00018,27.21492]
[1777116298134,31.43,77699.98,11.0,0.45038,0.00018,27.21523]
[1777116298213,31.43,77699.98,11.0,0.45038,0.00018,27.21523]
[1777116304550,31.43,77699.73,11.0,0.45034,0.00018,27.21475]
[1777116304881,31.43,77699.73,11.0,0.45034,0.00018,27.21475]
[1777116304984,31.43,77699.73,11.0,0.45034,0.00018,27.21475]
[1777116310363,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116310491,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116315598,31.43,77699.86,11.0,0.45036,0.00018,27.215]
[1777116315681,31.43,77699.86,11.0,0.45036,0.00018,27.215]
[1777116320817,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116320906,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116320963,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116320974,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116322100,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116322257,31.43,77700.19,11.0,0.45042,0.00018,27.21563]
[1777116326617,31.43,77700.04,11.0,0.4504,0.00018,27.21535]
[1777116326741,31.43,77700.04,11.0,0.4504,0.00018,27.21535]
[1777116331861,31.43,77698.46,11.0,0.45011,0.00018,27.21231]
[1777116331988,31.43,77698.46,11.0,0.45011,0.00018,27.21231]
[1777116337044,31.43,77698.54,11.0,0.45011,0.00018,27.2091]
[1777116337135,31.43,77698.54,11.0,0.45011,0.00018,27.2091]
[1777116342296,31.43,77698.54,11.0,0.45011,0.00018,27.20911]
[1777116342386,31.43,77698.54,11.0,0.45011,0.00018,27.20911]
[1777116347540,31.43,77698.77,11.0,0.45016,0.00018,27.20957]
[1777116347613,31.43,77698.66,11.0,0.45014,0.00018,27.20936]
[1777116352809,31.43,77698.35,11.0,0.45008,0.00018,27.20877]
[1777116352900,31.43,77698.35,11.0,0.45008,0.00018,27.20877]
[1777116358125,31.43,77694.88,11.0,0.44945,0.00018,27.20205]
[1777116358266,31.43,77694.88,11.0,0.44945,0.00018,27.20205]
[1777116363381,31.43,77695.88,11.0,0.44963,0.00018,27.20402]
[1777116363471,31.43,77695.88,11.0,0.44963,0.00018,27.20402]
[1777116364748,31.43,77696.14,11.0,0.44968,0.00018,27.20453]
[1777116367603,31.43,77698.4,11.0,0.4501,0.00018,27.20891]
[1777116368626,31.43,77698.46,11.0,0.45011,0.00018,27.20903]
[1777116368705,31.43,77698.42,11.0,0.4501,0.00018,27.20895]
[1777116373787,31.43,77698.75,11.0,0.45016,0.00018,27.2096]
[1777116373880,31.43,77698.75,11.0,0.45016,0.00018,27.2096]
[1777116379615,31.43,77698.51,11.0,0.45012,0.00018,27.20914]
[1777116379695,31.43,77698.51,11.0,0.45012,0.00018,27.20914]
[1777116382733,31.43,77698.67,11.0,0.45015,0.00018,27.20946]
[1777116382736,31.43,77698.67,11.0,0.45015,0.00018,27.20946]
[1777116383902,31.43,77698.07,11.0,0.45004,0.00018,27.2083]
[1777116383977,31.43,77698.07,11.0,0.45004,0.00018,27.2083]
[1777116384890,31.43,77698.07,11.0,0.45004,0.00018,27.20831]
[1777116385031,31.43,77698.07,11.0,0.45004,0.00018,27.20831]
[1777116390043,31.43,77697.9,11.0,0.45001,0.00018,27.20798]
[1777116390149,31.43,77697.9,11.0,0.45001,0.00018,27.20798]
[1777116395185,31.43,77698.56,11.0,0.45013,0.00018,27.2059]
[1777116396382,31.43,77698.56,11.0,0.45013,0.00018,27.2059]
[1777116396470,31.43,77698.56,11.0,0.45013,0.00018,27.2059]
[1777116402558,31.44,77698.07,11.0,0.45004,0.00018,27.20497]
[1777116402657,31.44,77698.07,11.0,0.45004,0.00018,27.20497]
[1777116409370,31.44,77695.3,11.0,0.44953,0.00018,27.19962]
[1777116409452,31.44,77695.3,11.0,0.44953,0.00018,27.19962]
[1777116415349,31.44,77693.89,11.0,0.44928,0.00018,27.19689]
[1777116415431,31.44,77693.89,11.0,0.44928,0.00018,27.19689]
[1777116416353,31.44,77694.0,11.0,0.4493,0.00018,27.19711]
[1777116420667,31.44,77692.45,11.0,0.44902,0.00018,27.19409]
[1777116420753,31.44,77691.71,11.0,0.44888,0.00018,27.19264]
[1777116425823,31.44,77692.35,11.0,0.449,0.00018,27.19392]
[1777116425905,31.44,77692.35,11.0,0.449,0.00018,27.19392]
[1777116432077,31.44,77692.91,11.0,0.44911,0.00018,27.19505]
[1777116432162,31.44,77692.91,11.0,0.44911,0.00018,27.19505]
[1777116437329,31.44,77692.91,11.0,0.44911,0.00018,27.19507]
[1777116437429,31.44,77692.91,11.0,0.44911,0.00018,27.19507]
[1777116442671,31.44,77692.86,11.0,0.4491,0.00018,27.19499]
[1777116442763,31.45,77692.86,11.0,0.4491,0.00018,27.19499]
[1777116443798,31.45,77693.06,11.0,0.44914,0.00018,27.19539]
[1777116443799,31.45,77693.06,11.0,0.44914,0.00018,27.19539]
[1777116445026,31.45,77693.06,11.0,0.44914,0.00018,27.19539]
[1777116445044,31.45,77693.06,11.0,0.44914,0.00018,27.19539]
[1777116450028,31.45,77692.02,11.0,0.44895,0.00018,27.19337]
[1777116450170,31.45,77692.02,11.0,0.44895,0.00018,27.19337]
[1777116455561,31.45,77690.22,11.0,0.44862,0.00018,27.18648]
[1777116455650,31.45,77690.22,11.0,0.44862,0.00018,27.18648]
[1777116460877,31.45,77693.16,11.0,0.44916,0.00018,27.19229]
[1777116461003,31.45,77693.16,11.0,0.44916,0.00018,27.19229]
[1777116466683,31.45,77693.28,11.0,0.44918,0.00018,27.19254]
[1777116467462,31.45,77693.28,11.0,0.44918,0.00018,27.19254]
[1777116467541,31.45,77693.28,11.0,0.44918,0.00018,27.19254]
[1777116474233,31.45,77692.91,11.0,0.44912,0.00018,27.19184]
[1777116474234,31.45,77692.91,11.0,0.44912,0.00018,27.19184]
[1777116474239,31.45,77692.91,11.0,0.44912,0.00018,27.19184]
[1777116475400,31.45,77692.91,11.0,0.44912,0.00018,27.19184]
[1777116475555,31.45,77692.91,11.0,0.44912,0.00018,27.19184]
[1777116475988,31.45,77692.91,11.0,0.44912,0.00018,27.19185]
[1777116476078,31.45,77692.91,11.0,0.44912,0.00018,27.19185]
[1777116482111,31.45,77692.53,11.0,0.44905,0.00018,27.19112]
[1777116482188,31.45,77692.53,11.0,0.44905,0.00018,27.19112]
[1777116487470,31.45,77692.76,11.0,0.44909,0.00018,27.19158]
[1777116487572,31.45,77692.76,11.0,0.44909,0.00018,27.19158]
[1777116492085,31.45,77692.56,11.0,0.44906,0.00018,27.1912]
[1777116492100,31.45,77692.56,11.0,0.44906,0.00018,27.1912]
[1777116493258,31.46,77692.56,11.0,0.44906,0.00018,27.19121]
[1777116493377,31.46,77692.56,11.0,0.44906,0.00018,27.19121]
[1777116493711,31.46,77692.56,11.0,0.44906,0.00018,27.19121]
[1777116493795,31.46,77692.56,11.0,0.44906,0.00018,27.19122]
[1777116498940,31.46,77692.59,11.0,0.44907,0.00018,27.19128]
[1777116499017,31.46,77692.59,11.0,0.44907,0.00018,27.19128]
[1777116499093,31.46,77692.59,11.0,0.44907,0.00018,27.19128]
[1777116499109,31.46,77692.59,11.0,0.44907,0.00018,27.19128]
[1777116500235,31.46,77692.61,11.0,0.44907,0.00018,27.19133]
[1777116500437,31.46,77692.61,11.0,0.44907,0.00018,27.19133]
[1777116504308,31.46,77692.61,11.0,0.44907,0.00018,27.19134]
[1777116504438,31.46,77692.61,11.0,0.44907,0.00018,27.19134]
[1777116506115,31.46,77692.93,11.0,0.44913,0.00018,27.19197]
[1777116506116,31.46,77692.93,11.0,0.44913,0.00018,27.19197]
[1777116507226,31.46,77692.73,11.0,0.4491,0.00018,27.19159]
[1777116507454,31.46,77692.73,11.0,0.4491,0.00018,27.19159]
[1777116509688,31.46,77694.8,11.0,0.44947,0.00018,27.19563]
[1777116509824,31.46,77694.85,11.0,0.44948,0.00018,27.19573]
[1777116515024,31.46,77694.55,11.0,0.44942,0.00018,27.19179]
[1777116515873,31.46,77694.55,11.0,0.44942,0.00018,27.19179]
[1777116515956,31.46,77694.55,11.0,0.44942,0.00018,27.19179]
[1777116521379,31.46,77695.48,11.0,0.44959,0.00018,27.19361]
[1777116521520,31.46,77695.48,11.0,0.44959,0.00018,27.19361]
[1777116527109,31.46,77696.01,11.0,0.44969,0.00018,27.19465]
[1777116529130,31.46,77696.06,11.0,0.4497,0.00018,27.19474]
[1777116529230,31.46,77696.06,11.0,0.4497,0.00018,27.19474]
[1777116534372,31.46,77699.11,11.0,0.45026,0.00018,27.20064]
[1777116534470,31.46,77699.11,11.0,0.45026,0.00018,27.20064]
[1777116539630,31.46,77698.98,11.0,0.45024,0.00018,27.20039]
[1777116539717,31.46,77698.98,11.0,0.45024,0.00018,27.20039]
[1777116544906,31.46,77702.29,11.0,0.45084,0.00018,27.20672]
[1777116544991,31.46,77702.29,11.0,0.45084,0.00018,27.20672]
[1777116548812,31.46,77702.3,11.0,0.45084,0.00018,27.20674]
[1777116548828,31.46,77702.3,11.0,0.45084,0.00018,27.20674]
[1777116549898,31.46,77702.1,11.0,0.45081,0.00018,27.20636]
[1777116549918,31.46,77702.1,11.0,0.45081,0.00018,27.20636]
[1777116550734,31.46,77702.1,11.0,0.45081,0.00018,27.20636]
[1777116550896,31.46,77701.89,11.0,0.45077,0.00018,27.20595]
[1777116555811,31.46,77701.72,11.0,0.45074,0.00018,27.20563]
[1777116555838,31.46,77701.72,11.0,0.45074,0.00018,27.20563]
[1777116556916,31.46,77701.72,11.0,0.45074,0.00018,27.20563]
[1777116556991,31.46,77701.72,11.0,0.45074,0.00018,27.20563]
[1777116558801,31.46,77701.89,11.0,0.45077,0.00018,27.20595]
[1777116558827,31.46,77701.89,11.0,0.45077,0.00018,27.20595]
[1777116559512,31.46,77702.2,11.0,0.45083,0.00018,27.20654]
[1777116559604,31.46,77702.2,11.0,0.45083,0.00018,27.20654]
[1777116564738,31.46,77704.84,11.0,0.45131,0.00018,27.21155]
[1777116564825,31.46,77704.84,11.0,0.45131,0.00018,27.21155]
[1777116570708,31.46,77704.62,11.0,0.45127,0.00018,27.21113]
[1777116570792,31.46,77704.62,11.0,0.45127,0.00018,27.21113]
[1777116576270,31.46,77704.51,11.0,0.45124,0.00018,27.20754]
[1777116576275,31.46,77704.51,11.0,0.45124,0.00018,27.20754]
[1777116576290,31.46,77704.51,11.0,0.45124,0.00018,27.20754]
[1777116577338,31.46,77704.51,11.0,0.45124,0.00018,27.20754]
[1777116577345,31.46,77704.51,11.0,0.45124,0.00018,27.20754]
[1777116579915,31.46,77704.49,11.0,0.45124,0.00018,27.2075]
[1777116579997,31.46,77704.49,11.0,0.45124,0.00018,27.2075]
[1777116581489,31.46,77697.33,11.0,0.44992,0.00018,27.1938]
[1777116582095,31.46,77697.33,11.0,0.44992,0.00018,27.1938]
[1777116585343,31.46,77694.82,11.0,0.44946,0.00018,27.18894]
[1777116585424,31.46,77694.82,11.0,0.44946,0.00018,27.18894]
[1777116590586,31.46,77695.62,11.0,0.44961,0.00018,27.19052]
[1777116590663,31.46,77695.62,11.0,0.44961,0.00018,27.19052]
[1777116596242,31.46,77694.79,11.0,0.44946,0.00018,27.18892]
[1777116596381,31.46,77694.79,11.0,0.44946,0.00018,27.18892]
[1777116601435,31.46,77695.18,11.0,0.44954,0.00018,27.1897]
[1777116601527,31.46,77695.18,11.0,0.44954,0.00018,27.1897]
[1777116606689,31.46,77696.9,11.0,0.44985,0.00018,27.19305]
[1777116606772,31.46,77696.9,11.0,0.44985,0.00018,27.19305]
[1777116611831,31.46,77696.59,11.0,0.4498,0.00018,27.19246]
[1777116611918,31.46,77696.28,11.0,0.44974,0.00018,27.19187]
[1777116617741,31.46,77699.32,11.0,0.4503,0.00018,27.19774]
[1777116619951,31.46,77699.39,11.0,0.45031,0.00018,27.19788]
[1777116626804,31.46,77700.66,11.0,0.45055,0.00018,27.20032]
[1777116631838,31.46,77700.92,11.0,0.45059,0.00018,27.19745]
[1777116636873,31.47,77700.87,11.0,0.45058,0.00018,27.19735]
[1777116641909,31.47,77700.75,11.0,0.45056,0.00018,27.19713]
[1777116650972,31.47,77700.78,11.0,0.45056,0.00018,27.19719]
[1777116656009,31.47,77701.17,11.0,0.45064,0.00018,27.19794]
[1777116662050,31.47,77701.27,11.0,0.45065,0.00018,27.19814]
[1777116665241,31.47,77701.49,11.0,0.45069,0.00018,27.19856]
[1777116665241,31.47,77701.49,11.0,0.45069,0.00018,27.19856]
[1777116666367,31.47,77701.49,11.0,0.45069,0.00018,27.19856]
[1777116666482,31.47,77701.49,11.0,0.45069,0.00018,27.19856]
[1777116673128,31.47,77700.75,11.0,0.45056,0.00018,27.19716]
[1777116678162,31.47,77700.86,11.0,0.45058,0.00018,27.19738]
[1777116682102,31.47,77700.91,11.0,0.45059,0.00018,27.19747]
[1777116682145,31.47,77700.91,11.0,0.45059,0.00018,27.19747]
[1777116683723,31.47,77700.91,11.0,0.45059,0.00018,27.19747]
[1777116683751,31.47,77700.91,11.0,0.45059,0.00018,27.19747]
[1777116689240,31.47,77700.37,11.0,0.45049,0.00018,27.19645]
[1777116701325,31.47,77700.16,11.0,0.45045,0.00018,27.19269]
[1777116707535,31.47,77699.93,11.0,0.45041,0.00018,27.19225]
[1777116709179,31.47,77700.31,11.0,0.45048,0.00018,27.19298]
[1777116709196,31.47,77700.31,11.0,0.45048,0.00018,27.19298]
[1777116710292,31.47,77700.08,11.0,0.45043,0.00018,27.19254]
[1777116710550,31.47,77700.08,11.0,0.45043,0.00018,27.19254]
[1777116717437,31.47,77700.06,11.0,0.45043,0.00018,27.19251]
[1777116723269,31.47,77700.06,11.0,0.45043,0.00018,27.19251]
[1777116723272,31.47,77700.06,11.0,0.45043,0.00018,27.19251]
[1777116723283,31.47,77700.06,11.0,0.45043,0.00018,27.19251]
[1777116724344,31.47,77700.06,11.0,0.45043,0.00018,27.19252]
[1777116724596,31.47,77700.06,11.0,0.45043,0.00018,27.19252]
[1777116730529,31.47,77696.82,11.0,0.44984,0.00018,27.18629]
[1777116735564,31.47,77696.7,11.0,0.44982,0.00018,27.18607]
[1777116738900,31.47,77696.82,11.0,0.44984,0.00018,27.18631]
[1777116744628,31.47,77690.43,11.0,0.44868,0.00018,27.17386]
[1777116750671,31.48,77689.85,11.0,0.44857,0.00018,27.17275]
[1777116755706,31.48,77689.61,11.0,0.44853,0.00018,27.16893]
[1777116761748,31.48,77689.84,11.0,0.44857,0.00018,27.16941]
[1777116768797,31.48,77690.56,11.0,0.44871,0.00018,27.17087]
[1777116777255,31.48,77692.59,11.0,0.44908,0.00018,27.17487]
[1777116777258,31.48,77692.59,11.0,0.44908,0.00018,27.17487]
[1777116778448,31.48,77692.62,11.0,0.44909,0.00018,27.17494]
[1777116778458,31.48,77692.62,11.0,0.44909,0.00018,27.17494]
[1777116778634,31.48,77692.62,11.0,0.44909,0.00018,27.17494]
[1777116783684,31.48,77691.38,11.0,0.44886,0.00018,27.17252]
[1777116788938,31.48,77693.99,11.0,0.44934,0.00018,27.17765]
[1777116789437,31.48,77693.99,11.0,0.44934,0.00018,27.17765]
[1777116794980,31.49,77693.33,11.0,0.44922,0.00018,27.17637]
[1777116800019,31.49,77693.45,11.0,0.44925,0.00018,27.17662]
[1777116805053,31.49,77693.47,11.0,0.44925,0.00018,27.17666]
[1777116810088,31.49,77691.77,11.0,0.44894,0.00018,27.17335]
[1777116817137,31.49,77691.39,11.0,0.44887,0.00018,27.16925]
[1777116822174,31.49,77691.67,11.0,0.44892,0.00018,27.16981]
[1777116831236,31.49,77691.42,11.0,0.44888,0.00018,27.16934]
[1777116838285,31.49,77691.28,11.0,0.44885,0.00018,27.16909]
[1777116844327,31.49,77687.74,11.0,0.44821,0.00018,27.16212]
[1777116849362,31.49,77687.8,11.0,0.44822,0.00018,27.16226]
[1777116856410,31.5,77686.4,11.0,0.44797,0.00018,27.15951]
[1777116858143,31.5,77686.4,11.0,0.44797,0.00018,27.15951]
[1777116863460,31.5,77685.37,11.0,0.44778,0.00018,27.15749]
[1777116864237,31.5,77685.37,11.0,0.44778,0.00018,27.15749]
[1777116864317,31.5,77685.37,11.0,0.44778,0.00018,27.15749]
[1777116870508,31.5,77685.22,11.0,0.44776,0.00018,27.15723]
[1777116872190,31.5,77685.22,11.0,0.44776,0.00018,27.15723]
[1777116872283,31.5,77684.95,11.0,0.4477,0.00018,27.15332]
[1777116873367,31.5,77684.33,11.0,0.44759,0.00018,27.15209]
[1777116879206,31.5,77677.14,11.0,0.44628,0.00018,27.13758]
[1777116879292,31.5,77677.18,11.0,0.44629,0.00018,27.13767]
[1777116884606,31.51,77676.05,11.0,0.44609,0.00018,27.13543]
[1777116885428,31.51,77676.05,11.0,0.44609,0.00018,27.13543]
[1777116885526,31.51,77676.05,11.0,0.44609,0.00018,27.13543]
[1777116889642,31.51,77683.57,11.0,0.44747,0.00018,27.15073]
[1777116893249,31.51,77683.43,11.0,0.44745,0.00018,27.15046]
[1777116893328,31.51,77683.43,11.0,0.44745,0.00018,27.15046]
[1777116899712,31.51,77683.27,11.0,0.44742,0.00018,27.15018]
[1777116900547,31.51,77683.27,11.0,0.44742,0.00018,27.15018]
[1777116900651,31.51,77683.27,11.0,0.44742,0.00018,27.15018]
[1777116907769,31.51,77682.93,11.0,0.44736,0.00018,27.14952]
[1777116907901,31.51,77682.93,11.0,0.44736,0.00018,27.14952]
[1777116913316,31.52,77679.45,11.0,0.44673,0.00018,27.14253]
[1777116913461,31.52,77679.45,11.0,0.44673,0.00018,27.14253]
[1777116913907,31.52,77679.45,11.0,0.44673,0.00018,27.14253]
[1777116914817,31.52,77671.3,11.0,0.44524,0.00018,27.12582]
[1777116917409,31.52,77670.73,11.0,0.44514,0.00018,27.12465]
[1777116919029,31.52,77670.22,11.0,0.44505,0.00018,27.1236]
[1777116919131,31.52,77669.73,11.0,0.44496,0.00018,27.12261]
[1777116925895,31.52,77670.64,11.0,0.44513,0.00018,27.1245]
[1777116926425,31.52,77670.64,11.0,0.44513,0.00018,27.1245]
[1777116926508,31.52,77670.64,11.0,0.44513,0.00018,27.1245]
[1777116932730,31.52,77670.33,11.0,0.44506,0.00018,27.12046]
[1777116932739,31.52,77670.33,11.0,0.44506,0.00018,27.12046]
[1777116932810,31.52,77670.33,11.0,0.44506,0.00018,27.12046]
[1777116938551,31.52,77670.19,11.0,0.44504,0.00018,27.1202]
[1777116945466,31.52,77670.27,11.0,0.44506,0.00018,27.12042]
[1777116950700,31.53,77670.32,11.0,0.44507,0.00018,27.12055]
[1777116954163,31.53,77670.19,11.0,0.44505,0.00018,27.12031]
[1777116960133,31.53,77666.74,11.0,0.44443,0.00018,27.11316]
[1777116966175,31.53,77665.87,11.0,0.44428,0.00018,27.11139]
[1777116969204,31.53,77665.87,11.0,0.44428,0.00018,27.11139]
[1777116971210,31.54,77659.45,11.0,0.44311,0.00018,27.09783]
[1777116976245,31.54,77659.19,11.0,0.44307,0.00018,27.09736]
[1777116981280,31.54,77655.81,11.0,0.44247,0.00018,27.09019]
[1777116987829,31.55,77655.61,11.0,0.44244,0.00018,27.08984]
[1777116989210,31.55,77655.61,11.0,0.44244,0.00018,27.08989]
[1777116989359,31.55,77654.73,11.0,0.44229,0.00018,27.08803]
[1777116994455,31.56,77654.56,11.0,0.44226,0.00018,27.08437]
[1777116994540,31.56,77654.56,11.0,0.44226,0.00018,27.08437]
[1777117000605,31.56,77655.89,11.0,0.44251,0.00018,27.08738]
[1777117006617,31.57,77660.58,11.0,0.44338,0.00018,27.09757]
[1777117011974,31.57,77661.78,11.0,0.44361,0.00018,27.10022]
[1777117017514,31.58,77661.77,11.0,0.44362,0.00018,27.1003]
[1777117022863,31.59,77661.73,11.0,0.44362,0.00018,27.10033]
[1777117028098,31.59,77662.1,11.0,0.4437,0.00018,27.10121]
[1777117033342,31.59,77662.27,11.0,0.44374,0.00018,27.10167]
[1777117038680,31.6,77661.71,11.0,0.44365,0.00018,27.10062]
[1777117044724,31.61,77661.86,11.0,0.44369,0.00018,27.10106]
[1777117049758,31.61,77662.7,11.0,0.44386,0.00018,27.10294]
[1777117054797,31.62,77662.42,11.0,0.44381,0.00018,27.09907]
[1777117058941,31.62,77661.74,11.0,0.44369,0.00018,27.09769]
[1777117064868,31.63,77656.41,11.0,0.44273,0.00018,27.08644]
[1777117069902,31.63,77657.43,11.0,0.44293,0.00018,27.0887]
[1777117074937,31.63,77657.56,11.0,0.44296,0.00018,27.08906]
[1777117079972,31.64,77657.75,11.0,0.443,0.00018,27.08955]
[1777117085526,31.64,77657.54,11.0,0.44297,0.00018,27.08915]
[1777117091049,31.64,77657.83,11.0,0.44302,0.00018,27.08981]
[1777117096084,31.64,77657.48,11.0,0.44296,0.00018,27.08903]
[1777117101120,31.64,77657.83,11.0,0.44302,0.00018,27.08976]
[1777117106155,31.64,77660.76,11.0,0.44355,0.00018,27.09597]
[1777117111190,31.64,77660.97,11.0,0.44358,0.00018,27.093]
[1777117116040,31.63,77661.4,11.0,0.44365,0.00018,27.09388]
[1777117116914,31.63,77663.18,11.0,0.44397,0.00018,27.09763]
[1777117117232,31.63,77669.43,11.0,0.44511,0.00018,27.11072]
[1777117120069,31.64,77674.31,11.0,0.44601,0.00018,27.1208]
[1777117120149,31.64,77674.31,11.0,0.44601,0.00018,27.1208]
[1777117126975,31.64,77675.64,11.0,0.44626,0.00018,27.12359]
[1777117127073,31.64,77675.64,11.0,0.44626,0.00018,27.12359]
[1777117132336,31.64,77676.58,11.0,0.44643,0.00018,27.12557]
[1777117134124,31.64,77677.44,11.0,0.44659,0.00018,27.12733]
[1777117134209,31.64,77677.44,11.0,0.44659,0.00018,27.12733]
[1777117140262,31.65,77676.48,11.0,0.44642,0.00018,27.12543]
[1777117140406,31.65,77676.48,11.0,0.44642,0.00018,27.12543]
[1777117140870,31.65,77676.48,11.0,0.44642,0.00018,27.12544]
[1777117142226,31.65,77676.48,11.0,0.44642,0.00018,27.12544]
[1777117147442,31.65,77682.81,11.0,0.44758,0.00018,27.13825]
[1777117148802,31.65,77683.91,11.0,0.44778,0.00018,27.14044]
[1777117150293,31.65,77684.64,11.0,0.44792,0.00018,27.1419]
[1777117151140,31.65,77685.41,11.0,0.44806,0.00018,27.14343]
[1777117151266,31.65,77685.41,11.0,0.44806,0.00018,27.14343]
[1777117156830,31.65,77685.49,11.0,0.44807,0.00018,27.1436]
[1777117156918,31.65,77685.49,11.0,0.44807,0.00018,27.1436]
[1777117162910,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117162913,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117162930,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117164074,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117164104,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117164213,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117164275,31.65,77687.73,11.0,0.44848,0.00018,27.14802]
[1777117169550,31.65,77687.68,11.0,0.44847,0.00018,27.14792]
[1777117169638,31.65,77687.68,11.0,0.44847,0.00018,27.14792]
[1777117174965,31.65,77688.07,11.0,0.44854,0.00018,27.14531]
[1777117175057,31.65,77688.07,11.0,0.44854,0.00018,27.14531]
[1777117180754,31.65,77688.54,11.0,0.44862,0.00018,27.14622]
[1777117180888,31.65,77688.54,11.0,0.44862,0.00018,27.14622]
[1777117184701,31.65,77682.02,11.0,0.44743,0.00018,27.1333]
[1777117187738,31.65,77680.12,11.0,0.44709,0.00018,27.12949]
[1777117187823,31.65,77680.12,11.0,0.44709,0.00018,27.12949]
[1777117193156,31.65,77678.28,11.0,0.44675,0.00018,27.1258]
[1777117198899,31.65,77676.75,11.0,0.44648,0.00018,27.12272]
[1777117198987,31.65,77676.75,11.0,0.44648,0.00018,27.12272]
[1777117203025,31.65,77675.78,11.0,0.4463,0.00018,27.12076]
[1777117203047,31.65,77676.53,11.0,0.44644,0.00018,27.12229]
[1777117204718,31.65,77676.35,11.0,0.44641,0.00018,27.12193]
[1777117207947,31.65,77671.31,11.0,0.44549,0.00018,27.11162]
[1777117208044,31.65,77671.31,11.0,0.44549,0.00018,27.11162]
[1777117213216,31.66,77671.66,11.0,0.44555,0.00018,27.11234]
[1777117213304,31.66,77671.66,11.0,0.44555,0.00018,27.11234]
[1777117217208,31.66,77672.13,11.0,0.44564,0.00018,27.11331]
[1777117218493,31.66,77671.69,11.0,0.44556,0.00018,27.11241]
[1777117218570,31.66,77671.42,11.0,0.44551,0.00018,27.11185]
[1777117223912,31.66,77672.05,11.0,0.44563,0.00018,27.11315]
[1777117223995,31.66,77672.05,11.0,0.44563,0.00018,27.11315]
[1777117229143,31.66,77671.22,11.0,0.44547,0.00018,27.11144]
[1777117234377,31.66,77671.3,11.0,0.44548,0.00018,27.10823]
[1777117241192,31.66,77671.47,11.0,0.44551,0.00018,27.10857]
[1777117244992,31.65,77671.49,11.0,0.44551,0.00018,27.10861]
[1777117246447,31.65,77671.49,11.0,0.44551,0.00018,27.10861]
[1777117246520,31.65,77671.49,11.0,0.44551,0.00018,27.10861]
[1777117252554,31.65,77671.1,11.0,0.44544,0.00018,27.1078]
[1777117259235,31.65,77671.37,11.0,0.44549,0.00018,27.10835]
[1777117259469,31.65,77671.37,11.0,0.44549,0.00018,27.10835]
[1777117259471,31.65,77671.37,11.0,0.44549,0.00018,27.10835]
[1777117265152,31.65,77671.4,11.0,0.4455,0.00018,27.10841]
[1777117265157,31.65,77671.4,11.0,0.4455,0.00018,27.10841]
[1777117265242,31.65,77671.4,11.0,0.4455,0.00018,27.10841]
[1777117265246,31.65,77671.4,11.0,0.4455,0.00018,27.10841]
[1777117270368,31.65,77671.35,11.0,0.44549,0.00018,27.10831]
[1777117270450,31.65,77671.35,11.0,0.44549,0.00018,27.10831]
[1777117272247,31.65,77671.21,11.0,0.44546,0.00018,27.10802]
[1777117272316,31.65,77672.23,11.0,0.44565,0.00018,27.11012]
[1777117276353,31.65,77676.14,11.0,0.44636,0.00018,27.11812]
[1777117276436,31.65,77676.14,11.0,0.44636,0.00018,27.11812]
[1777117279366,31.66,77682.37,11.0,0.4475,0.00018,27.13068]
[1777117282411,31.65,77683.56,11.0,0.44771,0.00018,27.13305]
[1777117282520,31.65,77683.56,11.0,0.44771,0.00018,27.13305]
[1777117288084,31.65,77685.57,11.0,0.44808,0.00018,27.13702]
[1777117288392,31.65,77685.57,11.0,0.44808,0.00018,27.13702]
[1777117288484,31.65,77685.57,11.0,0.44808,0.00018,27.13702]
[1777117289317,31.65,77685.57,11.0,0.44807,0.00018,27.13702]
[1777117293610,31.65,77685.53,11.0,0.44806,0.00018,27.13354]
[1777117293690,31.65,77685.53,11.0,0.44806,0.00018,27.13354]
[1777117299579,31.65,77685.49,11.0,0.44805,0.00018,27.13344]
[1777117299660,31.65,77685.49,11.0,0.44805,0.00018,27.13344]
[1777117304785,31.65,77685.42,11.0,0.44803,0.00018,27.13328]
[1777117304859,31.65,77685.42,11.0,0.44803,0.00018,27.13328]
[1777117309920,31.65,77685.78,11.0,0.4481,0.00018,27.13397]
[1777117309995,31.65,77685.78,11.0,0.4481,0.00018,27.13397]
[1777117315620,31.65,77693.74,11.0,0.44954,0.00018,27.1495]
[1777117316083,31.65,77693.74,11.0,0.44954,0.00018,27.1495]
[1777117316172,31.65,77693.74,11.0,0.44954,0.00018,27.1495]
[1777117321319,31.64,77693.47,11.0,0.44948,0.00018,27.14887]
[1777117321403,31.64,77693.47,11.0,0.44948,0.00018,27.14887]
[1777117327897,31.63,77694.0,11.0,0.44956,0.00018,27.14972]
[1777117327992,31.63,77694.0,11.0,0.44956,0.00018,27.14972]
[1777117334383,31.62,77693.46,11.0,0.44944,0.00018,27.14851]
[1777117334466,31.62,77693.46,11.0,0.44944,0.00018,27.14851]
[1777117340663,31.6,77693.43,11.0,0.4494,0.00018,27.14818]
[1777117340739,31.6,77693.43,11.0,0.4494,0.00018,27.14818]
[1777117345830,31.59,77693.42,11.0,0.44937,0.00018,27.14788]
[1777117346799,31.59,77693.42,11.0,0.44937,0.00018,27.14788]
[1777117346880,31.59,77693.42,11.0,0.44937,0.00018,27.14788]
[1777117353001,31.57,77693.71,11.0,0.44939,0.00018,27.14483]
[1777117353092,31.57,77693.71,11.0,0.44939,0.00018,27.14483]
[1777117359593,31.56,77694.6,11.0,0.44952,0.00018,27.14633]
[1777117359682,31.56,77694.6,11.0,0.44952,0.00018,27.14633]
[1777117365797,31.54,77695.48,11.0,0.44965,0.00018,27.14777]
[1777117365877,31.54,77695.48,11.0,0.44965,0.00018,27.14777]
[1777117372029,31.53,77695.26,11.0,0.44959,0.00018,27.14712]
[1777117372117,31.53,77695.26,11.0,0.44959,0.00018,27.14712]
[1777117378499,31.52,77695.14,11.0,0.44954,0.00018,27.14666]
[1777117378590,31.52,77695.14,11.0,0.44954,0.00018,27.14666]
[1777117384712,31.5,77694.66,11.0,0.44942,0.00018,27.1455]
[1777117384802,31.5,77694.91,11.0,0.44946,0.00018,27.14591]
[1777117390887,31.49,77695.4,11.0,0.44953,0.00018,27.14671]
[1777117390968,31.49,77695.4,11.0,0.44953,0.00018,27.14671]
[1777117396190,31.47,77695.04,11.0,0.44944,0.00018,27.14575]
[1777117397136,31.47,77695.04,11.0,0.44944,0.00018,27.14575]
[1777117397225,31.47,77695.04,11.0,0.44944,0.00018,27.14575]
[1777117403612,31.46,77695.06,11.0,0.44942,0.00018,27.14561]
[1777117403696,31.46,77695.06,11.0,0.44942,0.00018,27.14561]
[1777117409281,31.45,77695.32,11.0,0.44944,0.00018,27.14582]
[1777117409997,31.45,77695.32,11.0,0.44944,0.00018,27.14582]
[1777117410093,31.45,77695.32,11.0,0.44944,0.00018,27.14582]
[1777117417627,31.43,77695.4,11.0,0.44941,0.00018,27.14235]
[1777117417711,31.43,77695.4,11.0,0.44941,0.00018,27.14235]
[1777117423774,31.42,77695.63,11.0,0.44943,0.00018,27.14259]
[1777117423848,31.42,77695.67,11.0,0.44944,0.00018,27.14263]
[1777117429421,31.4,77695.66,11.0,0.44941,0.00018,27.1424]
[1777117430694,31.4,77695.66,11.0,0.44941,0.00018,27.1424]
[1777117430779,31.4,77695.66,11.0,0.44941,0.00018,27.1424]
[1777117436834,31.39,77696.43,11.0,0.44952,0.00018,27.14363]
[1777117436929,31.39,77696.43,11.0,0.44952,0.00018,27.14363]
[1777117439497,31.39,77707.04,11.0,0.45146,0.00018,27.16393]
[1777117441520,31.39,77704.93,11.0,0.45108,0.00018,27.15993]
[1777117441532,31.38,77694.81,11.0,0.44921,0.00018,27.14037]
[1777117442518,31.38,77685.21,11.0,0.44745,0.00018,27.1213]
[1777117444753,31.38,77685.08,11.0,0.44742,0.00018,27.12102]
[1777117444859,31.38,77685.86,11.0,0.44756,0.00018,27.12257]
[1777117450577,31.38,77690.28,11.0,0.44838,0.00018,27.13143]
[1777117451144,31.38,77690.28,11.0,0.44838,0.00018,27.13143]
[1777117451226,31.38,77690.28,11.0,0.44838,0.00018,27.13143]
[1777117459114,31.38,77690.79,11.0,0.44847,0.00018,27.13247]
[1777117459273,31.38,77690.79,11.0,0.44847,0.00018,27.13247]
[1777117465353,31.38,77690.08,11.0,0.44834,0.00018,27.13099]
[1777117465504,31.38,77690.08,11.0,0.44834,0.00018,27.13099]
[1777117471724,31.38,77690.38,11.0,0.44837,0.00018,27.12813]
[1777117472297,31.38,77690.38,11.0,0.44837,0.00018,27.12813]
[1777117472391,31.38,77690.38,11.0,0.44837,0.00018,27.12813]
[1777117478455,31.37,77689.11,11.0,0.44813,0.00018,27.12553]
[1777117478538,31.37,77689.11,11.0,0.44813,0.00018,27.12553]
[1777117484815,31.37,77681.83,11.0,0.44679,0.00018,27.11085]
[1777117485334,31.37,77681.83,11.0,0.44679,0.00018,27.11085]
[1777117485355,31.37,77681.83,11.0,0.44679,0.00018,27.11085]
[1777117485471,31.37,77681.83,11.0,0.44679,0.00018,27.11085]
[1777117488017,31.37,77673.47,11.0,0.44526,0.00018,27.09369]
[1777117488149,31.37,77673.47,11.0,0.44526,0.00018,27.09369]
[1777117489399,31.37,77673.47,11.0,0.44526,0.00018,27.09369]
[1777117490159,31.38,77673.22,11.0,0.44522,0.00018,27.0932]
[1777117490193,31.38,77673.22,11.0,0.44522,0.00018,27.0932]
[1777117490199,31.38,77673.22,11.0,0.44522,0.00018,27.0932]
[1777117490203,31.38,77673.22,11.0,0.44522,0.00018,27.0932]
[1777117490287,31.38,77673.22,11.0,0.44522,0.00018,27.0932]
[1777117490858,31.37,77667.63,11.0,0.44419,0.00018,27.08145]
[1777117493972,31.37,77665.58,11.0,0.44381,0.00018,27.07707]
[1777117494121,31.37,77665.62,11.0,0.44382,0.00018,27.07714]
[1777117500163,31.37,77665.56,11.0,0.44381,0.00018,27.07704]
[1777117505968,31.38,77671.45,11.0,0.4449,0.00018,27.08954]
[1777117512010,31.38,77670.94,11.0,0.44481,0.00018,27.0885]
[1777117515100,31.38,77671.14,11.0,0.44485,0.00018,27.08893]
[1777117521767,31.38,77668.41,11.0,0.44435,0.00018,27.08322]
[1777117527115,31.38,77663.01,11.0,0.44335,0.00018,27.0717]
[1777117532142,31.38,77661.31,11.0,0.44303,0.00018,27.06463]
[1777117533151,31.38,77661.31,11.0,0.44303,0.00018,27.06462]
[1777117535210,31.37,77661.58,11.0,0.44307,0.00018,27.06517]
[1777117541218,31.37,77661.76,11.0,0.44309,0.00018,27.06542]
[1777117543175,31.37,77661.71,11.0,0.44308,0.00018,27.0653]
[1777117550417,31.36,77660.78,11.0,0.4429,0.00018,27.06322]
[1777117554728,31.36,77658.8,11.0,0.44253,0.00018,27.05884]
[1777117555656,31.36,77658.82,11.0,0.44253,0.00018,27.05881]
[1777117555667,31.36,77658.82,11.0,0.44253,0.00018,27.05881]
[1777117555729,31.36,77655.52,11.0,0.44192,0.00018,27.05162]
[1777117557797,31.36,77651.14,11.0,0.44111,0.00018,27.04198]
[1777117557876,31.36,77651.14,11.0,0.44111,0.00018,27.04198]
[1777117563366,31.35,77650.75,11.0,0.44103,0.00018,27.041]
[1777117563452,31.35,77650.75,11.0,0.44103,0.00018,27.041]
[1777117568521,31.35,77650.9,11.0,0.44105,0.00018,27.04124]
[1777117568606,31.35,77650.9,11.0,0.44105,0.00018,27.04124]
[1777117570646,31.34,77650.9,11.0,0.44105,0.00018,27.0412]
[1777117575773,31.34,77649.16,11.0,0.44072,0.00018,27.03724]
[1777117575863,31.34,77649.16,11.0,0.44072,0.00018,27.03724]
[1777117578498,31.34,77649.15,11.0,0.44071,0.00018,27.03716]
[1777117578544,31.34,77649.15,11.0,0.44071,0.00018,27.03716]
[1777117579363,31.34,77648.95,11.0,0.44067,0.00018,27.0367]
[1777117579776,31.34,77648.95,11.0,0.44067,0.00018,27.0367]
[1777117579846,31.34,77640.78,11.0,0.43917,0.00018,27.01827]
[1777117580341,31.34,77640.78,11.0,0.43917,0.00018,27.01827]
[1777117581647,31.34,77637.18,11.0,0.43851,0.00018,27.01005]
[1777117587158,31.33,77634.61,11.0,0.43803,0.00018,27.00408]
[1777117587237,31.33,77634.61,11.0,0.43803,0.00018,27.00408]
[1777117592607,31.33,77634.14,11.0,0.43793,0.00018,26.99955]
[1777117592689,31.33,77634.14,11.0,0.43793,0.00018,26.99955]
[1777117598619,31.33,77633.83,11.0,0.43787,0.00018,26.99877]
[1777117599429,31.33,77633.83,11.0,0.43787,0.00018,26.99877]
[1777117599508,31.33,77633.83,11.0,0.43787,0.00018,26.99877]
[1777117603382,31.33,77633.83,11.0,0.43786,0.00018,26.99873]
[1777117603657,31.33,77633.8,11.0,0.43786,0.00018,26.99865]
[1777117604600,31.33,77633.8,11.0,0.43786,0.00018,26.99865]
[1777117604678,31.33,77633.8,11.0,0.43786,0.00018,26.99865]
[1777117605449,31.33,77633.49,11.0,0.4378,0.00018,26.99792]
[1777117605895,31.33,77633.37,11.0,0.43778,0.00018,26.99764]
[1777117610585,31.32,77633.33,11.0,0.43776,0.00018,26.9975]
[1777117610673,31.32,77633.33,11.0,0.43776,0.00018,26.9975]
[1777117615754,31.32,77633.54,11.0,0.4378,0.00018,26.99793]
[1777117615847,31.32,77633.54,11.0,0.4378,0.00018,26.99793]
[1777117621311,31.32,77633.81,11.0,0.43784,0.00018,26.99849]
[1777117621397,31.32,77633.81,11.0,0.43784,0.00018,26.99849]
[1777117626685,31.32,77633.97,11.0,0.43786,0.00018,26.9988]
[1777117626768,31.32,77633.97,11.0,0.43786,0.00018,26.9988]
[1777117631853,31.31,77633.85,11.0,0.43784,0.00018,26.99845]
[1777117632124,31.31,77633.85,11.0,0.43784,0.00018,26.99845]
[1777117632248,31.31,77633.85,11.0,0.43784,0.00018,26.99845]
[1777117633943,31.31,77633.93,11.0,0.43785,0.00018,26.99862]
[1777117634315,31.31,77633.82,11.0,0.43783,0.00018,26.99835]
[1777117634874,31.31,77634.14,11.0,0.43789,0.00018,26.99909]
[1777117636386,31.31,77634.73,11.0,0.43799,0.00018,27.00044]
[1777117637573,31.31,77634.73,11.0,0.43799,0.00018,27.00044]
[1777117637650,31.31,77634.73,11.0,0.43799,0.00018,27.00044]
[1777117642801,31.31,77634.83,11.0,0.43801,0.00018,27.00063]
[1777117642878,31.31,77634.83,11.0,0.43801,0.00018,27.00063]
[1777117647964,31.31,77634.19,11.0,0.43789,0.00018,26.99911]
[1777117649263,31.31,77634.12,11.0,0.43787,0.00018,26.99894]
[1777117649353,31.31,77634.12,11.0,0.43787,0.00018,26.99894]
[1777117654546,31.31,77634.14,11.0,0.43787,0.00018,26.99557]
[1777117654628,31.31,77634.14,11.0,0.43787,0.00018,26.99557]
[1777117659827,31.31,77634.44,11.0,0.43792,0.00018,26.99622]
[1777117659914,31.31,77634.44,11.0,0.43792,0.00018,26.99622]
[1777117665161,31.3,77634.93,11.0,0.438,0.00018,26.99732]
[1777117665299,31.3,77634.93,11.0,0.438,0.00018,26.99732]
[1777117671349,31.3,77635.75,11.0,0.43815,0.00018,26.99916]
[1777117671442,31.3,77635.75,11.0,0.43815,0.00018,26.99916]
[1777117677207,31.3,77635.72,11.0,0.43814,0.00018,26.99906]
[1777117677293,31.3,77635.72,11.0,0.43814,0.00018,26.99906]
[1777117682468,31.3,77635.71,11.0,0.43813,0.00018,26.99897]
[1777117682632,31.3,77635.71,11.0,0.43813,0.00018,26.99897]
[1777117687987,31.3,77636.39,11.0,0.43825,0.00018,27.0005]
[1777117688071,31.3,77636.39,11.0,0.43825,0.00018,27.0005]
[1777117693280,31.29,77639.14,11.0,0.43875,0.00018,27.00676]
[1777117694111,31.29,77639.14,11.0,0.43875,0.00018,27.00676]
[1777117694195,31.29,77639.14,11.0,0.43875,0.00018,27.00676]
[1777117695466,31.29,77642.42,11.0,0.43936,0.00018,27.01422]
[1777117700729,31.29,77644.79,11.0,0.43979,0.00018,27.01952]
[1777117700785,31.29,77644.79,11.0,0.43979,0.00018,27.01952]
[1777117700908,31.29,77644.79,11.0,0.43979,0.00018,27.01952]
[1777117703150,31.29,77646.52,11.0,0.4401,0.00018,27.02338]
[1777117706018,31.29,77646.47,11.0,0.44009,0.00018,27.02325]
[1777117706105,31.29,77646.33,11.0,0.44006,0.00018,27.02294]
[1777117706583,31.29,77646.33,11.0,0.44006,0.00018,27.02294]
[1777117711277,31.29,77646.31,11.0,0.44006,0.00018,27.02289]
[1777117711360,31.29,77646.31,11.0,0.44006,0.00018,27.02289]
[1777117716076,31.29,77648.67,11.0,0.44048,0.00018,27.02474]
[1777117717107,31.29,77649.19,11.0,0.44058,0.00018,27.02589]
[1777117717195,31.29,77652.13,11.0,0.44112,0.00018,27.03242]
[1777117718582,31.29,77652.17,11.0,0.44112,0.00018,27.03252]
[1777117722481,31.29,77656.95,11.0,0.44201,0.00018,27.04308]
[1777117722611,31.29,77656.95,11.0,0.44201,0.00018,27.04308]
[1777117727749,31.29,77656.77,11.0,0.44198,0.00018,27.04272]
[1777117727836,31.29,77656.77,11.0,0.44198,0.00018,27.04272]
[1777117733963,31.29,77658.38,11.0,0.44228,0.00018,27.04628]
[1777117734048,31.29,77658.38,11.0,0.44228,0.00018,27.04628]
[1777117739557,31.29,77658.9,11.0,0.44238,0.00018,27.04745]
[1777117739559,31.29,77658.9,11.0,0.44238,0.00018,27.04745]
[1777117739561,31.29,77658.9,11.0,0.44238,0.00018,27.04745]
[1777117744637,31.3,77658.19,11.0,0.44226,0.00018,27.04602]
[1777117749675,31.3,77658.79,11.0,0.44238,0.00018,27.04743]
[1777117750145,31.3,77658.79,11.0,0.44238,0.00018,27.04743]
[1777117756723,31.3,77665.75,11.0,0.44366,0.00018,27.06245]
[1777117760296,31.3,77665.35,11.0,0.44359,0.00018,27.06158]
[1777117765786,31.31,77665.63,11.0,0.44365,0.00018,27.06226]
[1777117770822,31.31,77665.68,11.0,0.44366,0.00018,27.06244]
[1777117773876,31.31,77665.62,11.0,0.44365,0.00018,27.05894]
[1777117773934,31.31,77665.62,11.0,0.44365,0.00018,27.05896]
[1777117774850,31.31,77676.36,11.0,0.44562,0.00018,27.08156]
[1777117777003,31.31,77677.64,11.0,0.44586,0.00018,27.0842]
[1777117777159,31.31,77677.64,11.0,0.44586,0.00018,27.0842]
[1777117778518,31.31,77678.1,11.0,0.44594,0.00018,27.08514]
[1777117783913,31.31,77678.04,11.0,0.44593,0.00018,27.08498]
[1777117784763,31.31,77678.04,11.0,0.44593,0.00018,27.08498]
[1777117784771,31.31,77678.04,11.0,0.44593,0.00018,27.08498]
[1777117784848,31.31,77678.04,11.0,0.44593,0.00018,27.08498]
[1777117784920,31.31,77677.68,11.0,0.44586,0.00018,27.08424]
[1777117789956,31.31,77677.84,11.0,0.4459,0.00018,27.08462]
[1777117791099,31.31,77677.84,11.0,0.4459,0.00018,27.08462]
[1777117791184,31.31,77677.84,11.0,0.4459,0.00018,27.08462]
[1777117797335,31.31,77677.79,11.0,0.4459,0.00018,27.08459]
[1777117803633,31.32,77677.7,11.0,0.44588,0.00018,27.08445]
[1777117811095,31.32,77678.9,11.0,0.44611,0.00018,27.08696]
[1777117812042,31.32,77678.9,11.0,0.44611,0.00018,27.087]
[1777117812140,31.32,77678.9,11.0,0.44611,0.00018,27.087]
[1777117818750,31.32,77680.85,11.0,0.44648,0.00018,27.09104]
[1777117818837,31.32,77680.85,11.0,0.44648,0.00018,27.09104]
[1777117825064,31.32,77683.78,11.0,0.44702,0.00018,27.09705]
[1777117825153,31.32,77683.78,11.0,0.44702,0.00018,27.09705]
[1777117828803,31.33,77683.63,11.0,0.44699,0.00018,27.09677]
[1777117832385,31.33,77683.29,11.0,0.44693,0.00018,27.09271]
[1777117832527,31.33,77683.29,11.0,0.44693,0.00018,27.09271]
[1777117838269,31.33,77683.32,11.0,0.44694,0.00018,27.09281]
[1777117839615,31.33,77683.33,11.0,0.44694,0.00018,27.09284]
[1777117839704,31.33,77683.33,11.0,0.44694,0.00018,27.09284]
[1777117845343,31.33,77682.88,11.0,0.44686,0.00018,27.09198]
[1777117846910,31.33,77682.88,11.0,0.44686,0.00018,27.09198]
[1777117846989,31.33,77682.88,11.0,0.44686,0.00018,27.09198]
[1777117853195,31.33,77684.11,11.0,0.44709,0.00018,27.09452]
[1777117853277,31.33,77684.11,11.0,0.44709,0.00018,27.09452]
[1777117858070,31.34,77684.32,11.0,0.44714,0.00018,27.09498]
[1777117859083,31.34,77684.32,11.0,0.44714,0.00018,27.09499]
[1777117860377,31.34,77684.32,11.0,0.44714,0.00018,27.095]
[1777117860473,31.34,77684.32,11.0,0.44714,0.00018,27.095]
[1777117866408,31.34,77684.16,11.0,0.44711,0.00018,27.09471]
[1777117866410,31.34,77684.16,11.0,0.44711,0.00018,27.09471]
[1777117866492,31.34,77684.16,11.0,0.44711,0.00018,27.09471]
[1777117871728,31.34,77684.18,11.0,0.44712,0.00018,27.09479]
[1777117871822,31.34,77684.18,11.0,0.44712,0.00018,27.09479]
[1777117873781,31.34,77686.26,11.0,0.4475,0.00018,27.09895]
[1777117876353,31.34,77686.58,11.0,0.44755,0.00018,27.09953]
[1777117876560,31.33,77695.57,11.0,0.4492,0.00018,27.11737]
[1777117878296,31.34,77698.74,11.0,0.44979,0.00018,27.12356]
[1777117878381,31.34,77698.74,11.0,0.44979,0.00018,27.12356]
[1777117878404,31.34,77698.74,11.0,0.44979,0.00018,27.12356]
[1777117884081,31.34,77699.3,11.0,0.44989,0.00018,27.12466]
[1777117884173,31.34,77699.3,11.0,0.44989,0.00018,27.12466]
[1777117890204,31.34,77698.28,11.0,0.44971,0.00018,27.1227]
[1777117890294,31.34,77698.29,11.0,0.44971,0.00018,27.12272]
[1777117890728,31.34,77698.29,11.0,0.44971,0.00018,27.12272]
[1777117890746,31.34,77698.29,11.0,0.44971,0.00018,27.12272]
[1777117891844,31.34,77698.29,11.0,0.44971,0.00018,27.12272]
[1777117891933,31.34,77698.29,11.0,0.44971,0.00018,27.12272]
[1777117895828,31.34,77698.46,11.0,0.44974,0.00018,27.11969]
[1777117895919,31.34,77698.46,11.0,0.44974,0.00018,27.11969]
[1777117901994,31.34,77698.37,11.0,0.44972,0.00018,27.11954]
[1777117902083,31.34,77698.37,11.0,0.44972,0.00018,27.11954]
[1777117907304,31.34,77697.25,11.0,0.44952,0.00018,27.11738]
[1777117907394,31.34,77697.25,11.0,0.44952,0.00018,27.11738]
[1777117912991,31.34,77696.49,11.0,0.44938,0.00018,27.11592]
[1777117913076,31.34,77696.49,11.0,0.44938,0.00018,27.11592]
[1777117918319,31.34,77696.26,11.0,0.44934,0.00018,27.11551]
[1777117918403,31.34,77696.26,11.0,0.44934,0.00018,27.11551]
[1777117923577,31.35,77695.93,11.0,0.44928,0.00018,27.11488]
[1777117923663,31.35,77695.93,11.0,0.44928,0.00018,27.11488]
[1777117924987,31.35,77695.93,11.0,0.44929,0.00018,27.11489]
[1777117925087,31.35,77695.86,11.0,0.44927,0.00018,27.11477]
[1777117926915,31.35,77689.25,11.0,0.44805,0.00018,27.10168]
[1777117928932,31.35,77686.82,11.0,0.4476,0.00018,27.09679]
[1777117929002,31.35,77686.82,11.0,0.4476,0.00018,27.09679]
[1777117935261,31.34,77686.31,11.0,0.44749,0.00018,27.09562]
[1777117935341,31.34,77686.5,11.0,0.44753,0.00018,27.09598]
[1777117937364,31.33,77686.57,11.0,0.44753,0.00018,27.09606]
[1777117940627,31.33,77688.07,11.0,0.4478,0.00018,27.09902]
[1777117940787,31.33,77688.07,11.0,0.4478,0.00018,27.09902]
[1777117946691,31.32,77687.0,11.0,0.4476,0.00018,27.09677]
[1777117947724,31.32,77687.0,11.0,0.4476,0.00018,27.09677]
[1777117948246,31.32,77687.0,11.0,0.4476,0.00018,27.09677]
[1777117948319,31.32,77688.83,11.0,0.44793,0.00018,27.10046]
[1777117950094,31.33,77693.21,11.0,0.44874,0.00018,27.10918]
[1777117950185,31.33,77693.21,11.0,0.44874,0.00018,27.10918]
[1777117950492,31.33,77694.32,11.0,0.44895,0.00018,27.11138]
[1777117955384,31.33,77695.47,11.0,0.44916,0.00018,27.11029]
[1777117955505,31.33,77695.47,11.0,0.44916,0.00018,27.11029]
[1777117960596,31.33,77695.75,11.0,0.44921,0.00018,27.11087]
[1777117960693,31.33,77695.75,11.0,0.44921,0.00018,27.11087]
[1777117965952,31.33,77695.7,11.0,0.44921,0.00018,27.1108]
[1777117966031,31.33,77695.7,11.0,0.44921,0.00018,27.1108]
[1777117972233,31.33,77700.1,11.0,0.45002,0.00018,27.11941]
[1777117974052,31.33,77700.1,11.0,0.45002,0.00018,27.11941]
[1777117974147,31.33,77700.1,11.0,0.45002,0.00018,27.11941]
[1777117976775,31.33,77700.04,11.0,0.45001,0.00018,27.11931]
[1777117979343,31.33,77700.23,11.0,0.45005,0.00018,27.11968]
[1777117979510,31.33,77700.33,11.0,0.45007,0.00018,27.11988]
[1777117981111,31.34,77700.67,11.0,0.45013,0.00018,27.12054]
[1777117984154,31.34,77703.65,11.0,0.45068,0.00018,27.12628]
[1777117987152,31.34,77704.84,11.0,0.4509,0.00018,27.12857]
[1777117987236,31.34,77704.84,11.0,0.4509,0.00018,27.12857]
[1777117992742,31.34,77706.72,11.0,0.45125,0.00018,27.13215]
[1777117993388,31.34,77713.68,11.0,0.45253,0.00018,27.14522]
[1777117993729,31.34,77713.68,11.0,0.45253,0.00018,27.14522]
[1777117993878,31.34,77713.68,11.0,0.45253,0.00018,27.14522]
[1777118000088,31.34,77714.49,11.0,0.45268,0.00018,27.14672]
[1777118000177,31.34,77714.49,11.0,0.45268,0.00018,27.14672]
[1777118005316,31.34,77714.49,11.0,0.45268,0.00018,27.14671]
[1777118005403,31.34,77714.49,11.0,0.45268,0.00018,27.14671]
[1777118010987,31.34,77714.35,11.0,0.45265,0.00018,27.14644]
[1777118012599,31.34,77717.56,11.0,0.45324,0.00018,27.14897]
[1777118012700,31.34,77717.56,11.0,0.45324,0.00018,27.14897]
[1777118018030,31.33,77718.4,11.0,0.45339,0.00018,27.1505]
[1777118018107,31.33,77718.4,11.0,0.45339,0.00018,27.1505]
[1777118024821,31.33,77717.63,11.0,0.45325,0.00018,27.14908]
[1777118024904,31.33,77717.63,11.0,0.45325,0.00018,27.14908]
[1777118031144,31.33,77717.82,11.0,0.45328,0.00018,27.1494]
[1777118031218,31.33,77717.82,11.0,0.45328,0.00018,27.1494]
[1777118035465,31.33,77718.1,11.0,0.45333,0.00018,27.1499]
[1777118035475,31.33,77718.1,11.0,0.45333,0.00018,27.1499]
[1777118036621,31.33,77718.1,11.0,0.45333,0.00018,27.14989]
[1777118036737,31.33,77718.1,11.0,0.45333,0.00018,27.14989]
[1777118038621,31.33,77718.1,11.0,0.45333,0.00018,27.14989]
[1777118038696,31.33,77718.1,11.0,0.45333,0.00018,27.14989]
[1777118044099,31.33,77717.93,11.0,0.45329,0.00018,27.14955]
[1777118048038,31.33,77715.07,11.0,0.45276,0.00018,27.14425]
[1777118053182,31.32,77711.5,11.0,0.4521,0.00018,27.13758]
[1777118053302,31.32,77711.5,11.0,0.4521,0.00018,27.13758]
[1777118056127,31.32,77711.27,11.0,0.45205,0.00018,27.13713]
[1777118059581,31.32,77711.48,11.0,0.45209,0.00018,27.13751]
[1777118059671,31.32,77711.48,11.0,0.45209,0.00018,27.13751]
[1777118064854,31.32,77711.4,11.0,0.45208,0.00018,27.13736]
[1777118064932,31.32,77711.4,11.0,0.45208,0.00018,27.13736]
[1777118070054,31.32,77711.43,11.0,0.45208,0.00018,27.13738]
[1777118070216,31.32,77711.43,11.0,0.45208,0.00018,27.13738]
[1777118071180,31.32,77711.43,11.0,0.45208,0.00018,27.13737]
[1777118071204,31.32,77711.43,11.0,0.45208,0.00018,27.13737]
[1777118072311,31.32,77711.43,11.0,0.45207,0.00018,27.13399]
[1777118072315,31.32,77711.43,11.0,0.45207,0.00018,27.13399]
[1777118075411,31.32,77710.25,11.0,0.45185,0.00018,27.13177]
[1777118074956,31.32,77700.33,11.0,0.45002,0.00018,27.11284]
[1777118079991,31.32,77695.58,11.0,0.44915,0.00018,27.10359]
[1777118082178,31.32,77695.77,11.0,0.44918,0.00018,27.10397]
[1777118082267,31.32,77695.77,11.0,0.44918,0.00018,27.10397]
[1777118086692,31.32,77695.0,11.0,0.44904,0.00018,27.10247]
[1777118086711,31.32,77695.0,11.0,0.44904,0.00018,27.10247]
[1777118087187,31.32,77695.0,11.0,0.44904,0.00018,27.10247]
[1777118087215,31.32,77695.0,11.0,0.44904,0.00018,27.10247]
[1777118087250,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118087677,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118087685,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118087687,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118087688,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118087691,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118087770,31.32,77683.89,11.0,0.44699,0.00018,27.08027]
[1777118090854,31.32,77676.78,11.0,0.44568,0.00018,27.06569]
[1777118092929,31.32,77676.79,11.0,0.44569,0.00018,27.06573]
[1777118093008,31.32,77676.79,11.0,0.44569,0.00018,27.06573]
[1777118098118,31.32,77676.58,11.0,0.44565,0.00018,27.06531]
[1777118100108,31.32,77676.58,11.0,0.44565,0.00018,27.06531]
[1777118100200,31.32,77676.58,11.0,0.44565,0.00018,27.06531]
[1777118106695,31.32,77677.19,11.0,0.44576,0.00018,27.06659]
[1777118106777,31.32,77677.19,11.0,0.44576,0.00018,27.06659]
[1777118111669,31.32,77677.07,11.0,0.44574,0.00018,27.06636]
[1777118117251,31.32,77676.96,11.0,0.44571,0.00018,27.06603]
[1777118123201,31.32,77677.08,11.0,0.44573,0.00018,27.06621]
[1777118129040,31.31,77676.56,11.0,0.44562,0.00018,27.06503]
[1777118134274,31.31,77676.58,11.0,0.4456,0.00018,27.06158]
[1777118134275,31.31,77676.58,11.0,0.4456,0.00018,27.06158]
[1777118136865,31.31,77678.45,11.0,0.44595,0.00018,27.06546]
[1777118136944,31.31,77678.45,11.0,0.44595,0.00018,27.06546]
[1777118142589,31.31,77678.81,11.0,0.44602,0.00018,27.06624]
[1777118143460,31.31,77678.81,11.0,0.44602,0.00018,27.06624]
[1777118144110,31.31,77678.81,11.0,0.44602,0.00018,27.06626]
[1777118144250,31.31,77678.81,11.0,0.44602,0.00018,27.06626]
[1777118144476,31.31,77678.81,11.0,0.44602,0.00018,27.06626]
[1777118149476,31.31,77685.05,11.0,0.44718,0.00018,27.07908]
[1777118151702,31.31,77685.2,11.0,0.44721,0.00018,27.0794]
[1777118151795,31.31,77685.2,11.0,0.44721,0.00018,27.0794]
[1777118158807,31.32,77685.36,11.0,0.44724,0.00018,27.07976]
[1777118158902,31.32,77685.36,11.0,0.44724,0.00018,27.07976]
[1777118164792,31.32,77688.43,11.0,0.44781,0.00018,27.08598]
[1777118167812,31.32,77688.72,11.0,0.44787,0.00018,27.08657]
[1777118167899,31.32,77688.72,11.0,0.44787,0.00018,27.08657]
[1777118175215,31.32,77689.22,11.0,0.44796,0.00018,27.0876]
[1777118175299,31.32,77689.22,11.0,0.44796,0.00018,27.0876]
[1777118181998,31.31,77690.41,11.0,0.44817,0.00018,27.08987]
[1777118182076,31.31,77690.41,11.0,0.44817,0.00018,27.08987]
[1777118188563,31.31,77694.67,11.0,0.44895,0.00018,27.09824]
[1777118188638,31.31,77694.64,11.0,0.44894,0.00018,27.09817]
[1777118193724,31.3,77694.94,11.0,0.44898,0.00018,27.09532]
[1777118193786,31.3,77696.16,11.0,0.44921,0.00018,27.09771]
[1777118195118,31.3,77696.16,11.0,0.44921,0.00018,27.09771]
[1777118195206,31.3,77696.16,11.0,0.44921,0.00018,27.09771]
[1777118201876,31.3,77696.71,11.0,0.4493,0.00018,27.09871]
[1777118202032,31.3,77696.71,11.0,0.4493,0.00018,27.09871]
[1777118208484,31.3,77694.37,11.0,0.44886,0.00018,27.09405]
[1777118208567,31.3,77694.37,11.0,0.44886,0.00018,27.09405]
[1777118212786,31.29,77693.59,11.0,0.44871,0.00018,27.09244]
[1777118212921,31.29,77692.47,11.0,0.4485,0.00018,27.09021]
[1777118215408,31.29,77688.43,11.0,0.44776,0.00018,27.08213]
[1777118215505,31.29,77688.43,11.0,0.44776,0.00018,27.08213]
[1777118222306,31.29,77689.53,11.0,0.44796,0.00018,27.08432]
[1777118222392,31.29,77689.53,11.0,0.44796,0.00018,27.08432]
[1777118228090,31.28,77688.37,11.0,0.44773,0.00018,27.08189]
[1777118228169,31.28,77688.37,11.0,0.44773,0.00018,27.08189]
[1777118235725,31.28,77688.19,11.0,0.44769,0.00018,27.08142]
[1777118235801,31.28,77688.19,11.0,0.44769,0.00018,27.08142]
[1777118241134,31.27,77688.14,11.0,0.44766,0.00018,27.0812]
[1777118241228,31.27,77688.14,11.0,0.44766,0.00018,27.0812]
[1777118246327,31.27,77687.96,11.0,0.44762,0.00018,27.08075]
[1777118246415,31.27,77687.96,11.0,0.44762,0.00018,27.08075]
[1777118251492,31.26,77686.86,11.0,0.44741,0.00018,27.07844]
[1777118251572,31.26,77686.86,11.0,0.44741,0.00018,27.07844]
[1777118256657,31.26,77686.67,11.0,0.44735,0.00018,27.07458]
[1777118256745,31.26,77686.67,11.0,0.44735,0.00018,27.07458]
[1777118261812,31.25,77687.19,11.0,0.44744,0.00018,27.07552]
[1777118261891,31.25,77687.19,11.0,0.44744,0.00018,27.07552]
[1777118267076,31.25,77687.42,11.0,0.44747,0.00018,27.0759]
[1777118267161,31.25,77687.42,11.0,0.44747,0.00018,27.0759]
[1777118272345,31.24,77686.62,11.0,0.44731,0.00018,27.0742]
[1777118272350,31.24,77686.62,11.0,0.44731,0.00018,27.0742]
[1777118272423,31.24,77686.62,11.0,0.44731,0.00018,27.0742]
[1777118277620,31.24,77686.72,11.0,0.44732,0.00018,27.0743]
[1777118277694,31.24,77686.9,11.0,0.44735,0.00018,27.07465]
[1777118282829,31.23,77687.64,11.0,0.44748,0.00018,27.07607]
[1777118282910,31.23,77687.64,11.0,0.44748,0.00018,27.07607]
[1777118288033,31.23,77688.06,11.0,0.44755,0.00018,27.07684]
[1777118288115,31.23,77688.06,11.0,0.44755,0.00018,27.07684]
[1777118293271,31.22,77690.16,11.0,0.44793,0.00019,27.081]
[1777118293358,31.22,77690.16,11.0,0.44793,0.00019,27.081]
[1777118298532,31.22,77691.08,11.0,0.4481,0.00019,27.08281]
[1777118298610,31.22,77691.08,11.0,0.4481,0.00019,27.08281]
[1777118300272,31.22,77691.36,11.0,0.44814,0.00019,27.08331]
[1777118300531,31.22,77692.85,11.0,0.44842,0.00019,27.08627]
[1777118303842,31.22,77695.44,11.0,0.44889,0.00019,27.09138]
[1777118303916,31.22,77695.44,11.0,0.44889,0.00019,27.09138]
[1777118309412,31.21,77695.64,11.0,0.44893,0.00019,27.09173]
[1777118309491,31.21,77695.64,11.0,0.44893,0.00019,27.09173]
[1777118310022,31.21,77695.64,11.0,0.44892,0.00019,27.09172]
[1777118314649,31.21,77695.97,11.0,0.44897,0.00019,27.08895]
[1777118314796,31.21,77695.88,11.0,0.44896,0.00019,27.08876]
[1777118320673,31.21,77695.39,11.0,0.44886,0.00019,27.08774]
[1777118320884,31.21,77695.39,11.0,0.44886,0.00019,27.08774]
[1777118320967,31.21,77695.39,11.0,0.44886,0.00019,27.08774]
[1777118326715,31.2,77696.0,11.0,0.44896,0.00019,27.08888]
[1777118327127,31.2,77696.0,11.0,0.44896,0.00019,27.08888]
[1777118327206,31.2,77696.0,11.0,0.44896,0.00019,27.08888]
[1777118333278,31.2,77694.92,11.0,0.44876,0.00019,27.08669]
[1777118333354,31.2,77694.92,11.0,0.44876,0.00019,27.08669]
[1777118338507,31.2,77694.85,11.0,0.44874,0.00019,27.0865]
[1777118338601,31.2,77694.85,11.0,0.44874,0.00019,27.0865]
[1777118343719,31.19,77694.92,11.0,0.44875,0.00019,27.08658]
[1777118343791,31.19,77695.06,11.0,0.44877,0.00019,27.08685]
[1777118349125,31.19,77694.71,11.0,0.4487,0.00019,27.0861]
[1777118349213,31.19,77694.71,11.0,0.4487,0.00019,27.0861]
[1777118355037,31.19,77696.0,11.0,0.44893,0.00019,27.08862]
[1777118355121,31.19,77696.0,11.0,0.44893,0.00019,27.08862]
[1777118355475,31.19,77696.0,11.0,0.44893,0.00019,27.08862]
[1777118355486,31.19,77696.0,11.0,0.44893,0.00019,27.08862]
[1777118356646,31.19,77696.0,11.0,0.44893,0.00019,27.08857]
[1777118356747,31.19,77696.0,11.0,0.44893,0.00019,27.08857]
[1777118356755,31.19,77696.0,11.0,0.44893,0.00019,27.08857]
[1777118360404,31.19,77695.26,11.0,0.4488,0.00019,27.08715]
[1777118360494,31.19,77695.26,11.0,0.4488,0.00019,27.08715]
[1777118363849,31.19,77696.06,11.0,0.44895,0.00019,27.08876]
[1777118366643,31.19,77695.83,11.0,0.4489,0.00019,27.08824]
[1777118366724,31.19,77695.83,11.0,0.4489,0.00019,27.08824]
[1777118372067,31.18,77696.16,11.0,0.44894,0.00019,27.08545]
[1777118372220,31.18,77696.16,11.0,0.44894,0.00019,27.08545]
[1777118378255,31.18,77696.2,11.0,0.44894,0.00019,27.08546]
[1777118378336,31.18,77696.2,11.0,0.44894,0.00019,27.08546]
[1777118383569,31.18,77696.3,11.0,0.44896,0.00019,27.08561]
[1777118383647,31.18,77696.3,11.0,0.44896,0.00019,27.08561]
[1777118386622,31.17,77696.78,11.0,0.44904,0.00019,27.08653]
[1777118386642,31.17,77696.78,11.0,0.44904,0.00019,27.08653]
[1777118387769,31.17,77696.77,11.0,0.44904,0.00019,27.08649]
[1777118387826,31.17,77696.77,11.0,0.44904,0.00019,27.0865]
[1777118390403,31.17,77696.83,11.0,0.44905,0.00019,27.08664]
[1777118390481,31.17,77696.83,11.0,0.44905,0.00019,27.08664]
[1777118396678,31.18,77697.63,11.0,0.44921,0.00019,27.08827]
[1777118396755,31.18,77697.63,11.0,0.44921,0.00019,27.08827]
[1777118398583,31.18,77697.9,11.0,0.44926,0.00019,27.08878]
[1777118400230,31.18,77706.6,11.0,0.45087,0.00019,27.10567]
[1777118404119,31.18,77700.71,11.0,0.44978,0.00019,27.09431]
[1777118404201,31.18,77700.71,11.0,0.44978,0.00019,27.09431]
[1777118410460,31.18,77702.56,11.0,0.45013,0.00019,27.09797]
[1777118410535,31.18,77702.56,11.0,0.45013,0.00019,27.09797]
[1777118414718,31.18,77702.6,11.0,0.45014,0.00019,27.09807]
[1777118414722,31.18,77702.6,11.0,0.45014,0.00019,27.09807]
[1777118415795,31.18,77702.67,11.0,0.45016,0.00019,27.09823]
[1777118415826,31.18,77703.39,11.0,0.45029,0.00019,27.09962]
[1777118418649,31.18,77703.45,11.0,0.4503,0.00019,27.09975]
[1777118418802,31.18,77703.45,11.0,0.4503,0.00019,27.09975]
[1777118424400,31.19,77703.93,11.0,0.45039,0.00019,27.1007]
[1777118426056,31.19,77704.0,11.0,0.45041,0.00019,27.10084]
[1777118426148,31.19,77704.0,11.0,0.45041,0.00019,27.10084]
[1777118434305,31.19,77704.33,11.0,0.45046,0.00019,27.09811]
[1777118439506,31.19,77704.48,11.0,0.45049,0.00019,27.09842]
[1777118444541,31.19,77704.17,11.0,0.45044,0.00019,27.09783]
[1777118444850,31.19,77704.17,11.0,0.45044,0.00019,27.09783]
[1777118454610,31.19,77704.28,11.0,0.45046,0.00019,27.09806]
[1777118454863,31.19,77704.28,11.0,0.45046,0.00019,27.09806]
[1777118457102,31.19,77704.28,11.0,0.45046,0.00019,27.09807]
[1777118457256,31.19,77704.28,11.0,0.45046,0.00019,27.09807]
[1777118462370,31.19,77704.28,11.0,0.45046,0.00019,27.09807]
[1777118462442,31.19,77704.28,11.0,0.45046,0.00019,27.09807]
[1777118468246,31.19,77704.27,11.0,0.45046,0.00019,27.09806]
[1777118468329,31.19,77704.27,11.0,0.45046,0.00019,27.09806]
[1777118472484,31.19,77704.29,11.0,0.45046,0.00019,27.0981]
[1777118472508,31.19,77704.29,11.0,0.45046,0.00019,27.0981]
[1777118473626,31.19,77704.29,11.0,0.45046,0.00019,27.09811]
[1777118473675,31.19,77704.29,11.0,0.45046,0.00019,27.09811]
[1777118473687,31.19,77704.29,11.0,0.45046,0.00019,27.09811]
[1777118473766,31.19,77704.29,11.0,0.45046,0.00019,27.09811]
[1777118479107,31.19,77704.29,11.0,0.45046,0.00019,27.09811]
[1777118479199,31.19,77704.29,11.0,0.45046,0.00019,27.09811]
[1777118484335,31.19,77704.33,11.0,0.45047,0.00019,27.09819]
[1777118484413,31.19,77704.33,11.0,0.45047,0.00019,27.09819]
[1777118489533,31.19,77704.31,11.0,0.45047,0.00019,27.09816]
[1777118489614,31.19,77704.31,11.0,0.45047,0.00019,27.09816]
[1777118490651,31.19,77704.31,11.0,0.45047,0.00019,27.09816]
[1777118490680,31.19,77704.31,11.0,0.45047,0.00019,27.09816]
[1777118491718,31.19,77704.31,11.0,0.45047,0.00019,27.09816]
[1777118495712,31.19,77704.34,11.0,0.45047,0.00019,27.09484]
[1777118495861,31.19,77704.34,11.0,0.45047,0.00019,27.09484]
[1777118501687,31.19,77704.37,11.0,0.45047,0.00019,27.0949]
[1777118501759,31.19,77704.37,11.0,0.45047,0.00019,27.0949]
[1777118504430,31.19,77704.33,11.0,0.45047,0.00019,27.09482]
[1777118505554,31.19,77704.31,11.0,0.45046,0.00019,27.09478]
[1777118506957,31.19,77704.27,11.0,0.45046,0.00019,27.09471]
[1777118507085,31.19,77704.27,11.0,0.45046,0.00019,27.09471]
[1777118512177,31.19,77704.27,11.0,0.45046,0.00019,27.09471]
[1777118512261,31.19,77704.27,11.0,0.45046,0.00019,27.09471]
[1777118518023,31.19,77705.28,11.0,0.45064,0.00019,27.09666]
[1777118518103,31.19,77705.28,11.0,0.45064,0.00019,27.09666]
[1777118521076,31.19,77697.86,11.0,0.44927,0.00019,27.08223]
[1777118522304,31.19,77697.86,11.0,0.44927,0.00019,27.08223]
[1777118525372,31.2,77694.02,11.0,0.44856,0.00019,27.07466]
[1777118525497,31.2,77694.02,11.0,0.44856,0.00019,27.07466]
[1777118531178,31.2,77693.59,11.0,0.44848,0.00019,27.07383]
[1777118531272,31.2,77693.59,11.0,0.44848,0.00019,27.07383]
[1777118536425,31.2,77693.44,11.0,0.44846,0.00019,27.07357]
[1777118536504,31.2,77693.44,11.0,0.44846,0.00019,27.07357]
[1777118541807,31.2,77693.41,11.0,0.44846,0.00019,27.07356]
[1777118541940,31.2,77693.41,11.0,0.44846,0.00019,27.07356]
[1777118545118,31.2,77693.44,11.0,0.44847,0.00019,27.07364]
[1777118545137,31.2,77693.44,11.0,0.44847,0.00019,27.07364]
[1777118546381,31.2,77693.44,11.0,0.44847,0.00019,27.07367]
[1777118546522,31.2,77693.44,11.0,0.44847,0.00019,27.07367]
[1777118549067,31.21,77693.48,11.0,0.44848,0.00019,27.07376]
[1777118549201,31.21,77693.48,11.0,0.44848,0.00019,27.07376]
[1777118554384,31.21,77686.33,11.0,0.44715,0.00019,27.05602]
[1777118554491,31.21,77686.33,11.0,0.44715,0.00019,27.05602]
[1777118554664,31.21,77686.33,11.0,0.44715,0.00019,27.05602]
[1777118554714,31.21,77686.32,11.0,0.44715,0.00019,27.05603]
[1777118560244,31.21,77686.07,11.0,0.44711,0.00019,27.05555]
[1777118560319,31.21,77686.07,11.0,0.44711,0.00019,27.05555]
[1777118560797,31.21,77686.07,11.0,0.44711,0.00019,27.05555]
[1777118565535,31.21,77686.53,11.0,0.4472,0.00019,27.05652]
[1777118565621,31.21,77686.53,11.0,0.4472,0.00019,27.05652]
[1777118567082,31.21,77686.39,11.0,0.44717,0.00019,27.05625]
[1777118570825,31.21,77683.51,11.0,0.44664,0.00019,27.0504]
[1777118570952,31.21,77683.51,11.0,0.44664,0.00019,27.0504]
[1777118576973,31.22,77683.78,11.0,0.4467,0.00019,27.05101]
[1777118577052,31.22,77683.46,11.0,0.44664,0.00019,27.05037]
[1777118582516,31.22,77676.84,11.0,0.44542,0.00019,27.03674]
[1777118587550,31.22,77671.57,11.0,0.44445,0.00018,27.02575]
[1777118592586,31.23,77671.51,11.0,0.44445,0.00018,27.02571]
[1777118595131,31.23,77671.51,11.0,0.44445,0.00018,27.02571]
[1777118600733,31.23,77671.51,11.0,0.44446,0.00018,27.02577]
[1777118605955,31.24,77671.41,11.0,0.44446,0.00018,27.02572]
[1777118611719,31.25,77668.27,11.0,0.44389,0.00018,27.01586]
[1777118616754,31.26,77659.78,11.0,0.44233,0.00018,26.99769]
[1777118621115,31.26,77658.93,11.0,0.44219,0.00018,26.99597]
[1777118627831,31.27,77659.24,11.0,0.44227,0.00018,26.99683]
[1777118634879,31.28,77660.87,11.0,0.44258,0.00018,27.00055]
[1777118639914,31.28,77662.34,11.0,0.44287,0.00018,27.00385]
[1777118646964,31.29,77661.97,11.0,0.44282,0.00018,27.00321]
[1777118649637,31.29,77662.03,11.0,0.44283,0.00018,27.00339]
[1777118655020,31.29,77662.53,11.0,0.44292,0.00018,27.00448]
[1777118655332,31.29,77662.53,11.0,0.44292,0.00018,27.00448]
[1777118656349,31.29,77662.36,11.0,0.44289,0.00018,27.00412]
[1777118661683,31.29,77662.32,11.0,0.44289,0.00018,27.00402]
[1777118668110,31.3,77659.32,11.0,0.44235,0.00018,26.99768]
[1777118673146,31.31,77655.35,11.0,0.44162,0.00018,26.98575]
[1777118678181,31.32,77653.58,11.0,0.44131,0.00018,26.98201]
[1777118680604,31.32,77653.5,11.0,0.4413,0.00018,26.98186]
[1777118683451,31.32,77660.61,11.0,0.44262,0.00018,26.99748]
[1777118688930,31.32,77663.63,11.0,0.44317,0.00018,27.004]
[1777118694713,31.32,77663.66,11.0,0.44318,0.00018,27.00404]
[1777118700341,31.32,77663.47,11.0,0.44314,0.00018,27.00361]
[1777118706383,31.32,77664.63,11.0,0.44335,0.00018,27.00607]
[1777118711417,31.31,77664.63,11.0,0.44335,0.00018,27.00604]
[1777118715777,31.31,77664.73,11.0,0.44337,0.00018,27.00624]
[1777118715779,31.31,77664.73,11.0,0.44337,0.00018,27.00624]
[1777118715821,31.31,77665.64,11.0,0.44353,0.00018,27.00817]
[1777118718762,31.31,77670.63,11.0,0.44445,0.00018,27.01879]
[1777118718888,31.31,77670.63,11.0,0.44445,0.00018,27.01879]
[1777118722923,31.32,77670.66,11.0,0.44447,0.00018,27.01893]
[1777118722976,31.32,77670.66,11.0,0.44447,0.00018,27.01893]
[1777118723516,31.32,77686.68,11.0,0.44743,0.00018,27.05202]
[1777118724288,31.32,77686.68,11.0,0.44743,0.00018,27.05202]
[1777118724292,31.32,77686.68,11.0,0.44743,0.00018,27.05202]
[1777118725530,31.32,77680.47,11.0,0.44628,0.00018,27.03939]
[1777118726220,31.32,77680.47,11.0,0.44628,0.00018,27.03939]
[1777118726364,31.32,77680.47,11.0,0.44628,0.00018,27.03939]
[1777118727544,31.32,77679.4,11.0,0.44608,0.00018,27.03719]
[1777118732314,31.32,77678.94,11.0,0.44599,0.00018,27.03286]
[1777118733312,31.32,77678.97,11.0,0.446,0.00018,27.03292]
[1777118733586,31.32,77678.45,11.0,0.4459,0.00018,27.03187]
[1777118735644,31.32,77677.96,11.0,0.44581,0.00018,27.03086]
[1777118738675,31.32,77676.13,11.0,0.44548,0.00018,27.02709]
[1777118741724,31.32,77675.86,11.0,0.44543,0.00018,27.0265]
[1777118741902,31.32,77675.86,11.0,0.44543,0.00018,27.0265]
[1777118747443,31.32,77676.41,11.0,0.44552,0.00018,27.02758]
[1777118747551,31.32,77676.41,11.0,0.44552,0.00018,27.02758]
[1777118750029,31.31,77676.41,11.0,0.44551,0.00018,27.02751]
[1777118752684,31.31,77676.22,11.0,0.44547,0.00018,27.02706]
[1777118752772,31.31,77676.22,11.0,0.44547,0.00018,27.02706]
[1777118757991,31.31,77676.21,11.0,0.44547,0.00018,27.02706]
[1777118760647,31.31,77676.12,11.0,0.44546,0.00018,27.02688]
[1777118766996,31.31,77676.2,11.0,0.44547,0.00018,27.02702]
[1777118772129,31.31,77676.25,11.0,0.44546,0.00018,27.02699]
[1777118779784,31.3,77676.3,11.0,0.44546,0.00018,27.02697]
[1777118779794,31.3,77676.3,11.0,0.44546,0.00018,27.02697]
[1777118779821,31.3,77676.3,11.0,0.44546,0.00018,27.02697]
[1777118779902,31.3,77676.3,11.0,0.44546,0.00018,27.02697]
[1777118779953,31.3,77682.12,11.0,0.44653,0.00018,27.03893]
[1777118780246,31.3,77682.12,11.0,0.44653,0.00018,27.03893]
[1777118780914,31.3,77694.42,11.0,0.4488,0.00018,27.06368]
[1777118783208,31.3,77693.2,11.0,0.44858,0.00018,27.06128]
[1777118785336,31.3,77691.99,11.0,0.44836,0.00018,27.05893]
[1777118790985,31.31,77691.71,11.0,0.44832,0.00018,27.05847]
[1777118796020,31.3,77692.16,11.0,0.44839,0.00018,27.05595]
[1777118801054,31.3,77693.55,11.0,0.44865,0.00018,27.05868]
[1777118803415,31.3,77694.16,11.0,0.44876,0.00018,27.05987]
[1777118809112,31.3,77693.88,11.0,0.4487,0.00018,27.05929]
[1777118814147,31.3,77694.82,11.0,0.44887,0.00018,27.06112]
[1777118819182,31.3,77695.05,11.0,0.44891,0.00018,27.06155]
[1777118824217,31.3,77696.23,11.0,0.44913,0.00018,27.06384]
[1777118827052,31.3,77697.69,11.0,0.4494,0.00018,27.0667]
[1777118830258,31.3,77706.72,11.0,0.45107,0.00018,27.08413]
[1777118832802,31.3,77705.68,11.0,0.45087,0.00018,27.08214]
[1777118832981,31.3,77705.68,11.0,0.45087,0.00018,27.08214]
[1777118833145,31.3,77705.68,11.0,0.45087,0.00018,27.08214]
[1777118833211,31.3,77705.68,11.0,0.45087,0.00018,27.08214]
[1777118833280,31.3,77713.1,11.0,0.45225,0.00019,27.09616]
[1777118833301,31.3,77713.1,11.0,0.45225,0.00019,27.09616]
[1777118833555,31.3,77713.1,11.0,0.45225,0.00019,27.09616]
[1777118833682,31.3,77713.1,11.0,0.45225,0.00019,27.09616]
[1777118834289,31.3,77726.37,11.0,0.4547,0.00019,27.12042]
[1777118834719,31.3,77726.37,11.0,0.4547,0.00019,27.12042]
[1777118834983,31.3,77726.37,11.0,0.4547,0.00019,27.12042]
[1777118835166,31.3,77726.37,11.0,0.4547,0.00019,27.12042]
[1777118836009,31.29,77731.03,11.0,0.45556,0.00019,27.12869]
[1777118836084,31.29,77731.03,11.0,0.45556,0.00019,27.12869]
[1777118837884,31.29,77731.26,11.0,0.4556,0.00019,27.12907]
[1777118840212,31.29,77728.45,11.0,0.45508,0.00019,27.12409]
[1777118840229,31.29,77721.23,11.0,0.45374,0.00019,27.11108]
[1777118842734,31.29,77720.26,11.0,0.45356,0.00019,27.1093]
[1777118848387,31.29,77723.11,11.0,0.45409,0.00019,27.11444]
[1777118851620,31.29,77724.98,11.0,0.45443,0.00019,27.1178]
[1777118857450,31.28,77725.18,11.0,0.45445,0.00019,27.11472]
[1777118862485,31.28,77725.83,11.0,0.45457,0.00019,27.11585]
[1777118868251,31.28,77725.7,11.0,0.45454,0.00019,27.11559]
[1777118872587,31.28,77726.01,11.0,0.45459,0.00019,27.11611]
[1777118878596,31.27,77726.4,11.0,0.45466,0.00019,27.11676]
[1777118881581,31.27,77726.11,11.0,0.4546,0.00019,27.11623]
[1777118886652,31.27,77725.75,11.0,0.45453,0.00019,27.11554]
[1777118888309,31.27,77725.75,11.0,0.45453,0.00019,27.11554]
[1777118896725,31.26,77720.62,11.0,0.45357,0.00019,27.10619]
[1777118904783,31.26,77721.72,11.0,0.45377,0.00019,27.10816]
[1777118914863,31.26,77719.5,11.0,0.45335,0.00019,27.10066]
[1777118919898,31.26,77719.66,11.0,0.45337,0.00019,27.10093]
[1777118924932,31.25,77721.71,11.0,0.45375,0.00019,27.10465]
[1777118926196,31.25,77721.71,11.0,0.45375,0.00019,27.10465]
[1777118926213,31.25,77721.71,11.0,0.45375,0.00019,27.10465]
[1777118927198,31.25,77721.72,11.0,0.45375,0.00019,27.10466]
[1777118927356,31.25,77721.72,11.0,0.45375,0.00019,27.10466]
[1777118933192,31.25,77721.84,11.0,0.45377,0.00019,27.10485]
[1777118933192,31.25,77721.84,11.0,0.45377,0.00019,27.10485]
[1777118933200,31.25,77721.84,11.0,0.45377,0.00019,27.10485]
[1777118934200,31.25,77721.84,11.0,0.45377,0.00019,27.10484]
[1777118934419,31.25,77721.84,11.0,0.45377,0.00019,27.10483]
[1777118942051,31.25,77721.84,11.0,0.45376,0.00019,27.10479]
[1777118952122,31.24,77719.62,11.0,0.45334,0.00019,27.10067]
[1777118959172,31.24,77719.73,11.0,0.45336,0.00019,27.10084]
[1777118965214,31.24,77719.73,11.0,0.45336,0.00019,27.10082]
[1777118967123,31.24,77719.73,11.0,0.45336,0.00019,27.10082]
[1777118967141,31.24,77719.73,11.0,0.45336,0.00019,27.10082]
[1777118968130,31.24,77719.73,11.0,0.45336,0.00019,27.10081]
[1777118968144,31.24,77719.73,11.0,0.45336,0.00019,27.10081]
[1777118968243,31.24,77719.73,11.0,0.45336,0.00019,27.10081]
[1777118974238,31.24,77715.56,11.0,0.45257,0.00019,27.08968]
[1777118977536,31.23,77715.44,11.0,0.45254,0.00019,27.08939]
[1777118984047,31.23,77715.44,11.0,0.45254,0.00019,27.08939]
[1777118984229,31.23,77715.44,11.0,0.45254,0.00019,27.08939]
[1777118985435,31.23,77713.44,11.0,0.45216,0.00019,27.08556]
[1777118991402,31.23,77707.51,11.0,0.45106,0.00019,27.07438]
[1777118994645,31.23,77702.79,11.0,0.45019,0.00019,27.06531]
[1777119001473,31.23,77703.54,11.0,0.45033,0.00019,27.06678]
[1777119006508,31.23,77707.13,11.0,0.45099,0.00019,27.07368]
[1777119011543,31.23,77707.94,11.0,0.45114,0.00019,27.07522]
[1777119016578,31.23,77708.5,11.0,0.45125,0.00019,27.07628]
[1777119019022,31.23,77708.5,11.0,0.45125,0.00019,27.07628]
[1777119019049,31.23,77708.5,11.0,0.45125,0.00019,27.07628]
[1777119020087,31.23,77708.5,11.0,0.45125,0.00019,27.07628]
[1777119020204,31.23,77708.5,11.0,0.45125,0.00019,27.07628]
[1777119022986,31.23,77708.34,11.0,0.45122,0.00019,27.07597]
[1777119028662,31.23,77708.5,11.0,0.45125,0.00019,27.07627]
[1777119031188,31.23,77708.21,11.0,0.45119,0.00019,27.07571]
[1777119036368,31.23,77708.35,11.0,0.45122,0.00019,27.07265]
[1777119036370,31.23,77708.35,11.0,0.45122,0.00019,27.07265]
[1777119037206,31.23,77708.35,11.0,0.45122,0.00019,27.07269]
[1777119037451,31.23,77708.35,11.0,0.45122,0.00019,27.07269]
[1777119037574,31.23,77708.35,11.0,0.45122,0.00019,27.07271]
[1777119043433,31.23,77708.52,11.0,0.45126,0.00019,27.07303]
[1777119043436,31.23,77708.52,11.0,0.45126,0.00019,27.07303]
[1777119044568,31.23,77708.52,11.0,0.45126,0.00019,27.07303]
[1777119044596,31.23,77708.52,11.0,0.45126,0.00019,27.07303]
[1777119049396,31.23,77709.09,11.0,0.45136,0.00019,27.07411]
[1777119055850,31.24,77709.44,11.0,0.45143,0.00019,27.07481]
[1777119060981,31.24,77709.32,11.0,0.45141,0.00019,27.07464]
[1777119060999,31.24,77709.32,11.0,0.45141,0.00019,27.07464]
[1777119061581,31.24,77709.42,11.0,0.45144,0.00019,27.07487]
[1777119062005,31.24,77709.42,11.0,0.45144,0.00019,27.07487]
[1777119062058,31.24,77709.42,11.0,0.45144,0.00019,27.07487]
[1777119065371,31.24,77709.49,11.0,0.45145,0.00019,27.07502]
[1777119067674,31.24,77709.43,11.0,0.45144,0.00019,27.0749]
[1777119073977,31.24,77709.78,11.0,0.45151,0.00019,27.07556]
[1777119079012,31.24,77709.81,11.0,0.45151,0.00019,27.07561]
[1777119084047,31.24,77709.47,11.0,0.45145,0.00019,27.07497]
[1777119089082,31.25,77709.43,11.0,0.45145,0.00019,27.07498]
[1777119094117,31.25,77709.01,11.0,0.45138,0.00019,27.07089]
[1777119099152,31.26,77708.89,11.0,0.45137,0.00019,27.07075]
[1777119106289,31.26,77708.97,11.0,0.45138,0.00019,27.07094]
[1777119108214,31.27,77715.96,11.0,0.45269,0.00019,27.08416]
[1777119113250,31.28,77715.46,11.0,0.45262,0.00019,27.08336]
[1777119118284,31.28,77715.49,11.0,0.45263,0.00019,27.08351]
[1777119123320,31.29,77715.48,11.0,0.45264,0.00019,27.08359]
[1777119126096,31.29,77716.19,11.0,0.45278,0.00019,27.08495]
[1777119132382,31.3,77709.73,11.0,0.4516,0.00019,27.073]
[1777119137419,31.31,77709.61,11.0,0.45159,0.00019,27.07285]
[1777119149504,31.32,77709.58,11.0,0.45161,0.00018,27.07299]
[1777119154539,31.32,77709.19,11.0,0.45154,0.00018,27.06895]
[1777119164609,31.33,77709.3,11.0,0.45158,0.00018,27.06931]
[1777119170226,31.34,77711.81,11.0,0.45205,0.00018,27.07409]
[1777119170253,31.34,77711.81,11.0,0.45205,0.00018,27.07409]
[1777119170263,31.34,77711.81,11.0,0.45205,0.00018,27.07409]
[1777119171270,31.34,77711.53,11.0,0.452,0.00018,27.07358]
[1777119171282,31.34,77711.53,11.0,0.452,0.00018,27.07358]
[1777119171383,31.34,77711.53,11.0,0.452,0.00018,27.07358]
[1777119176692,31.34,77711.22,11.0,0.45194,0.00018,27.07302]
[1777119184301,31.34,77711.17,11.0,0.45193,0.00018,27.0729]
[1777119190791,31.34,77711.17,11.0,0.45194,0.00018,27.07299]
[1777119192096,31.34,77711.17,11.0,0.45194,0.00018,27.07299]
[1777119192110,31.34,77711.17,11.0,0.45194,0.00018,27.07299]
[1777119192597,31.34,77711.17,11.0,0.45194,0.00018,27.07299]
[1777119193192,31.35,77711.17,11.0,0.45194,0.00018,27.07301]
[1777119193330,31.35,77711.17,11.0,0.45194,0.00018,27.07301]
[1777119199134,31.35,77711.01,11.0,0.45191,0.00018,27.07272]
[1777119199138,31.35,77711.01,11.0,0.45191,0.00018,27.07272]
[1777119199155,31.35,77711.01,11.0,0.45191,0.00018,27.07272]
[1777119199187,31.35,77711.01,11.0,0.45191,0.00018,27.07272]
[1777119200181,31.35,77711.01,11.0,0.45191,0.00018,27.07269]
[1777119200250,31.35,77711.01,11.0,0.45191,0.00018,27.07269]
[1777119200333,31.35,77711.01,11.0,0.45191,0.00018,27.07269]
[1777119206178,31.34,77711.01,11.0,0.45191,0.00018,27.07267]
[1777119211939,31.35,77713.42,11.0,0.45236,0.00018,27.07388]
[1777119216974,31.36,77713.43,11.0,0.45237,0.00018,27.07399]
[1777119224023,31.36,77713.44,11.0,0.45239,0.00018,27.07413]
[1777119230065,31.37,77713.46,11.0,0.4524,0.00018,27.07427]
[1777119235100,31.38,77714.14,11.0,0.45254,0.00018,27.07562]
[1777119238742,31.38,77714.74,11.0,0.45266,0.00018,27.07678]
[1777119244163,31.39,77716.0,11.0,0.4529,0.00018,27.07922]
[1777119249198,31.39,77716.9,11.0,0.45308,0.00018,27.08096]
[1777119254232,31.4,77716.77,11.0,0.45307,0.00018,27.08081]
[1777119260275,31.41,77714.26,11.0,0.45262,0.00018,27.0763]
[1777119262501,31.41,77713.74,11.0,0.45253,0.00018,27.07536]
[1777119268331,31.42,77708.35,11.0,0.45155,0.00018,27.06542]
[1777119274372,31.42,77707.12,11.0,0.45132,0.00018,27.05981]
[1777119276235,31.42,77707.04,11.0,0.45131,0.00018,27.05967]
[1777119276240,31.42,77707.04,11.0,0.45131,0.00018,27.05967]
[1777119276893,31.42,77707.04,11.0,0.45131,0.00018,27.05969]
[1777119277445,31.42,77707.04,11.0,0.45131,0.00018,27.05969]
[1777119277489,31.42,77707.04,11.0,0.45131,0.00018,27.05969]
[1777119282743,31.42,77707.01,11.0,0.45131,0.00018,27.05963]
[1777119286974,31.42,77707.01,11.0,0.45131,0.00018,27.05962]
[1777119286980,31.42,77707.01,11.0,0.45131,0.00018,27.05962]
[1777119288066,31.43,77707.01,11.0,0.45131,0.00018,27.05968]
[1777119288105,31.43,77707.01,11.0,0.45131,0.00018,27.05968]
[1777119288141,31.43,77707.01,11.0,0.45131,0.00018,27.05968]
[1777119293507,31.43,77711.09,11.0,0.45206,0.00018,27.06732]
[1777119298224,31.43,77711.34,11.0,0.45211,0.00018,27.06777]
[1777119303577,31.43,77711.53,11.0,0.45215,0.00018,27.06822]
[1777119308611,31.44,77711.9,11.0,0.45223,0.00018,27.069]
[1777119313647,31.44,77714.1,11.0,0.45265,0.00018,27.07317]
[1777119314837,31.44,77714.1,11.0,0.45265,0.00018,27.07317]
[1777119314874,31.44,77714.1,11.0,0.45265,0.00018,27.07317]
[1777119315899,31.45,77714.12,11.0,0.45266,0.00018,27.07325]
[1777119316106,31.45,77714.12,11.0,0.45266,0.00018,27.07325]
[1777119321703,31.45,77715.17,11.0,0.45287,0.00018,27.07529]
[1777119321952,31.45,77715.17,11.0,0.45287,0.00018,27.07529]
[1777119322597,31.45,77715.17,11.0,0.45287,0.00018,27.07529]
[1777119322940,31.46,77715.23,11.0,0.45288,0.00018,27.07542]
[1777119323132,31.46,77715.23,11.0,0.45288,0.00018,27.07542]
[1777119328751,31.45,77715.24,11.0,0.45287,0.00018,27.07539]
[1777119334786,31.45,77715.39,11.0,0.45289,0.00018,27.07224]
[1777119343860,31.46,77715.15,11.0,0.45286,0.00018,27.07194]
[1777119348063,31.46,77715.36,11.0,0.45291,0.00018,27.07238]
[1777119358967,31.48,77718.69,11.0,0.45355,0.00018,27.0787]
[1777119364005,31.48,77720.65,11.0,0.45392,0.00018,27.08234]
[1777119369038,31.49,77720.75,11.0,0.45396,0.00018,27.08262]
[1777119373167,31.49,77720.72,11.0,0.45395,0.00018,27.0826]
[1777119373180,31.49,77720.72,11.0,0.45395,0.00018,27.0826]
[1777119373389,31.49,77720.72,11.0,0.45395,0.00018,27.0826]
[1777119374291,31.5,77720.72,11.0,0.45396,0.00018,27.08264]
[1777119374526,31.5,77720.72,11.0,0.45396,0.00018,27.08264]
[1777119376316,31.5,77720.81,11.0,0.45398,0.00018,27.08281]
[1777119376366,31.5,77720.81,11.0,0.45398,0.00018,27.08281]
[1777119376433,31.5,77720.81,11.0,0.45398,0.00018,27.08281]
[1777119376436,31.5,77720.81,11.0,0.45398,0.00018,27.08281]
[1777119376700,31.5,77720.81,11.0,0.45398,0.00018,27.08281]
[1777119377095,31.5,77729.12,11.0,0.4555,0.00018,27.09758]
[1777119379962,31.49,77730.28,11.0,0.45571,0.00018,27.09958]
[1777119381247,31.49,77730.24,11.0,0.45571,0.00018,27.0995]
[1777119382587,31.49,77730.24,11.0,0.4557,0.00018,27.09949]
[1777119383157,31.49,77730.24,11.0,0.4557,0.00018,27.09946]
[1777119384996,31.49,77731.26,11.0,0.45589,0.00018,27.10123]
[1777119385567,31.49,77731.26,11.0,0.45589,0.00018,27.10123]
[1777119385677,31.49,77731.26,11.0,0.45589,0.00018,27.10123]
[1777119388398,31.49,77729.52,11.0,0.45556,0.00018,27.09815]
[1777119395220,31.48,77728.74,11.0,0.4554,0.00018,27.09329]
[1777119400255,31.47,77726.79,11.0,0.45503,0.00018,27.08978]
[1777119405290,31.47,77725.71,11.0,0.45482,0.00018,27.08781]
[1777119410326,31.47,77727.9,11.0,0.45522,0.00018,27.09163]
[1777119415980,31.46,77727.41,11.0,0.45512,0.00018,27.09072]
[1777119415982,31.46,77727.41,11.0,0.45512,0.00018,27.09072]
[1777119415988,31.46,77727.41,11.0,0.45512,0.00018,27.09072]
[1777119416982,31.46,77727.32,11.0,0.4551,0.00018,27.09054]
[1777119417048,31.46,77727.32,11.0,0.4551,0.00018,27.09054]
[1777119417170,31.46,77727.32,11.0,0.4551,0.00018,27.09054]
[1777119423142,31.46,77728.88,11.0,0.45538,0.00018,27.09323]
[1777119423579,31.46,77728.88,11.0,0.45538,0.00018,27.09323]
[1777119424687,31.45,77726.77,11.0,0.45499,0.00018,27.08948]
[1777119430465,31.45,77726.56,11.0,0.45494,0.00018,27.08903]
[1777119435326,31.45,77726.7,11.0,0.45496,0.00018,27.08925]
[1777119435327,31.45,77726.7,11.0,0.45496,0.00018,27.08925]
[1777119436335,31.44,77726.77,11.0,0.45497,0.00018,27.08934]
[1777119436472,31.44,77726.77,11.0,0.45497,0.00018,27.08934]
[1777119442712,31.44,77725.41,11.0,0.45471,0.00018,27.08685]
[1777119456648,31.43,77722.75,11.0,0.45419,0.00018,27.07854]
[1777119466718,31.42,77721.79,11.0,0.45401,0.00018,27.07673]
[1777119474830,31.42,77721.77,11.0,0.454,0.00018,27.07665]
[1777119479771,31.42,77721.77,11.0,0.454,0.00018,27.07665]
[1777119485907,31.42,77724.63,11.0,0.45452,0.00018,27.08174]
[1777119492956,31.41,77724.41,11.0,0.45447,0.00018,27.08131]
[1777119497991,31.41,77724.5,11.0,0.45449,0.00018,27.08145]
[1777119502632,31.41,77724.45,11.0,0.45448,0.00018,27.08135]
[1777119505249,31.41,77723.71,11.0,0.45434,0.00018,27.08001]
[1777119512581,31.41,77723.46,11.0,0.45429,0.00018,27.07954]
[1777119515198,31.41,77723.42,11.0,0.45427,0.00018,27.07606]
[1777119521157,31.4,77723.36,11.0,0.45426,0.00018,27.07593]
[1777119527200,31.4,77723.32,11.0,0.45425,0.00018,27.07584]
[1777119539182,31.4,77723.13,11.0,0.45421,0.00018,27.07549]
[1777119539939,31.4,77723.13,11.0,0.45421,0.00018,27.07549]
[1777119540270,31.4,77723.13,11.0,0.45421,0.00018,27.07547]
[1777119545014,31.4,77723.25,11.0,0.45423,0.00018,27.07567]
[1777119546189,31.4,77723.2,11.0,0.45422,0.00018,27.07558]
[1777119546217,31.4,77723.2,11.0,0.45422,0.00018,27.07558]
[1777119547200,31.4,77723.2,11.0,0.45422,0.00018,27.07557]
[1777119547281,31.4,77723.2,11.0,0.45422,0.00018,27.07557]
[1777119547377,31.4,77723.2,11.0,0.45422,0.00018,27.07557]
[1777119553142,31.4,77723.22,11.0,0.45422,0.00018,27.07559]
[1777119553214,31.4,77723.22,11.0,0.45422,0.00018,27.07559]
[1777119553225,31.4,77723.22,11.0,0.45422,0.00018,27.07559]
[1777119554219,31.4,77723.19,11.0,0.45422,0.00018,27.07553]
[1777119554302,31.4,77723.19,11.0,0.45422,0.00018,27.07553]
[1777119554441,31.4,77723.19,11.0,0.45422,0.00018,27.07553]
[1777119563863,31.4,77723.19,11.0,0.45422,0.00018,27.07552]
[1777119563870,31.4,77723.19,11.0,0.45422,0.00018,27.07552]
[1777119563879,31.4,77723.19,11.0,0.45422,0.00018,27.07552]
[1777119564900,31.39,77723.19,11.0,0.45421,0.00018,27.07548]
[1777119565182,31.39,77723.19,11.0,0.45421,0.00018,27.07547]
[1777119574532,31.39,77723.18,11.0,0.45419,0.00018,27.07201]
[1777119577099,31.39,77723.15,11.0,0.45419,0.00018,27.07195]
[1777119577108,31.39,77723.15,11.0,0.45419,0.00018,27.07195]
[1777119577517,31.39,77723.15,11.0,0.45419,0.00018,27.07195]
[1777119578161,31.39,77723.15,11.0,0.45419,0.00018,27.07194]
[1777119578355,31.39,77723.15,11.0,0.45419,0.00018,27.07194]
[1777119584603,31.39,77723.25,11.0,0.4542,0.00018,27.07207]
[1777119586659,31.39,77723.21,11.0,0.45419,0.00018,27.07199]
[1777119593083,31.38,77723.19,11.0,0.45418,0.00018,27.07192]
[1777119593984,31.38,77723.19,11.0,0.45418,0.00018,27.07192]
[1777119593666,31.38,77704.21,11.0,0.45067,0.00018,27.03665]
[1777119595679,31.38,77700.36,11.0,0.44996,0.00018,27.02924]
[1777119600715,31.38,77701.32,11.0,0.45014,0.00018,27.03114]
[1777119605750,31.38,77701.41,11.0,0.45016,0.00018,27.03131]
[1777119610058,31.38,77701.41,11.0,0.45016,0.00018,27.03131]
[1777119610078,31.38,77701.41,11.0,0.45016,0.00018,27.03131]
[1777119611033,31.38,77701.41,11.0,0.45016,0.00018,27.03131]
[1777119611223,31.38,77702.04,11.0,0.45027,0.00018,27.03253]
[1777119611495,31.38,77702.04,11.0,0.45027,0.00018,27.03253]
[1777119616827,31.38,77702.85,11.0,0.45042,0.00018,27.03401]
[1777119617129,31.38,77702.85,11.0,0.45042,0.00018,27.03401]
[1777119630925,31.38,77702.92,11.0,0.45043,0.00018,27.0342]
[1777119637974,31.38,77702.99,11.0,0.45044,0.00018,27.03097]
[1777119643009,31.39,77702.85,11.0,0.45042,0.00018,27.03073]
[1777119648052,31.39,77702.73,11.0,0.4504,0.00018,27.03053]
[1777119653087,31.39,77702.77,11.0,0.45042,0.00018,27.03066]
[1777119658123,31.39,77700.56,11.0,0.45001,0.00018,27.02646]
[1777119663158,31.4,77700.55,11.0,0.45002,0.00018,27.0265]
[1777119668193,31.4,77700.6,11.0,0.45004,0.00018,27.02666]
[1777119678262,31.41,77700.6,11.0,0.45005,0.00018,27.02678]
[1777119686319,31.41,77701.48,11.0,0.45022,0.00018,27.02858]
[1777119691354,31.42,77702.4,11.0,0.45039,0.00018,27.02702]
[1777119698403,31.42,77702.77,11.0,0.45047,0.00018,27.02782]
[1777119703438,31.43,77708.02,11.0,0.45145,0.00018,27.03788]
[1777119704449,31.43,77708.02,11.0,0.45145,0.00018,27.03788]
[1777119710487,31.44,77710.7,11.0,0.45196,0.00018,27.04303]
[1777119715525,31.44,77710.73,11.0,0.45198,0.00018,27.04317]
[1777119720559,31.45,77710.68,11.0,0.45198,0.00018,27.04315]
[1777119725595,31.45,77709.83,11.0,0.45183,0.00018,27.04164]
[1777119730630,31.46,77705.53,11.0,0.45104,0.00018,27.0336]
[1777119735665,31.46,77705.75,11.0,0.45109,0.00018,27.03407]
[1777119740699,31.46,77709.63,11.0,0.45181,0.00018,27.04144]
[1777119749762,31.47,77709.68,11.0,0.45184,0.00018,27.04166]
[1777119755805,31.48,77709.33,11.0,0.45178,0.00018,27.03769]
[1777119760839,31.48,77709.91,11.0,0.45189,0.00018,27.03883]
[1777119765875,31.48,77709.63,11.0,0.45184,0.00018,27.03836]
[1777119777961,31.49,77709.52,11.0,0.45184,0.00018,27.03826]
[1777119782996,31.49,77709.48,11.0,0.45183,0.00018,27.03821]
[1777119788032,31.49,77709.23,11.0,0.45179,0.00018,27.03777]
[1777119793067,31.5,77709.05,11.0,0.45176,0.00018,27.03746]
[1777119798101,31.5,77709.36,11.0,0.45182,0.00018,27.03806]
[1777119803137,31.5,77709.46,11.0,0.45184,0.00018,27.03826]
[1777119810186,31.5,77709.46,11.0,0.45184,0.00018,27.03829]
[1777119816227,31.5,77709.7,11.0,0.45188,0.00018,27.03536]
[1777119821263,31.5,77709.32,11.0,0.45181,0.00018,27.03465]
[1777119827305,31.5,77710.35,11.0,0.452,0.00018,27.03656]
[1777119832340,31.5,77710.49,11.0,0.45203,0.00018,27.03682]
[1777119840396,31.5,77710.55,11.0,0.45203,0.00018,27.03691]
[1777119845430,31.5,77710.11,11.0,0.45195,0.00018,27.03609]
[1777119850466,31.5,77710.37,11.0,0.452,0.00018,27.03657]
[1777119856083,31.5,77710.96,11.0,0.45211,0.00018,27.03766]
[1777119857179,31.5,77711.07,11.0,0.45213,0.00018,27.03786]
[1777119858118,31.5,77714.21,11.0,0.45271,0.00018,27.04367]
[1777119859605,31.5,77715.01,11.0,0.45285,0.00018,27.04514]
[1777119859617,31.5,77715.52,11.0,0.45295,0.00018,27.04607]
[1777119866213,31.5,77720.36,11.0,0.45384,0.00018,27.05491]
[1777119870432,31.5,77720.22,11.0,0.45382,0.00018,27.05467]
[1777119873291,31.5,77720.36,11.0,0.45384,0.00018,27.05493]
[1777119873316,31.5,77720.36,11.0,0.45384,0.00018,27.05493]
[1777119874082,31.5,77720.36,11.0,0.45384,0.00018,27.05493]
[1777119874409,31.5,77720.67,11.0,0.45389,0.00018,27.05209]
[1777119874727,31.5,77720.67,11.0,0.45389,0.00018,27.05209]
[1777119881191,31.5,77720.79,11.0,0.45391,0.00018,27.05231]
[1777119889344,31.5,77720.7,11.0,0.4539,0.00018,27.05214]
[1777119889375,31.5,77720.7,11.0,0.4539,0.00018,27.05214]
[1777119890332,31.5,77720.7,11.0,0.4539,0.00018,27.05214]
[1777119890500,31.5,77720.7,11.0,0.4539,0.00018,27.05214]
[1777119890708,31.5,77720.7,11.0,0.4539,0.00018,27.05214]
[1777119896425,31.5,77720.7,11.0,0.4539,0.00018,27.05214]
[1777119901825,31.5,77720.72,11.0,0.4539,0.00018,27.05216]
[1777119907802,31.5,77720.72,11.0,0.4539,0.00018,27.05216]
[1777119907807,31.5,77720.72,11.0,0.4539,0.00018,27.05216]
[1777119907807,31.5,77720.72,11.0,0.4539,0.00018,27.05216]
[1777119908612,31.5,77720.72,11.0,0.4539,0.00018,27.05214]
[1777119908930,31.5,77720.72,11.0,0.4539,0.00018,27.05214]
[1777119909216,31.5,77720.72,11.0,0.4539,0.00018,27.05214]
[1777119914706,31.5,77720.74,11.0,0.4539,0.00018,27.05217]
[1777119919950,31.5,77720.45,11.0,0.45384,0.00018,27.05163]
[1777119922544,31.49,77720.63,11.0,0.45388,0.00018,27.05195]
[1777119922564,31.49,77720.63,11.0,0.45388,0.00018,27.05195]
[1777119922830,31.49,77720.63,11.0,0.45388,0.00018,27.05195]
[1777119923642,31.49,77720.46,11.0,0.45384,0.00018,27.05164]
[1777119923887,31.49,77720.46,11.0,0.45384,0.00018,27.05164]
[1777119930955,31.49,77720.86,11.0,0.45392,0.00018,27.05235]
[1777119936067,31.49,77720.56,11.0,0.45385,0.00018,27.04839]
[1777119938921,31.49,77720.44,11.0,0.45383,0.00018,27.04817]
[1777119947861,31.49,77720.54,11.0,0.45384,0.00018,27.04833]
[1777119947971,31.49,77720.54,11.0,0.45384,0.00018,27.04833]
[1777119948151,31.49,77718.68,11.0,0.4535,0.00018,27.04494]
[1777119953298,31.49,77716.76,11.0,0.45314,0.00018,27.04143]
[1777119960235,31.48,77716.49,11.0,0.45309,0.00018,27.04088]
[1777119966277,31.48,77716.38,11.0,0.45306,0.00018,27.04064]
[1777119970042,31.48,77716.38,11.0,0.45306,0.00018,27.04064]
[1777119970078,31.48,77716.38,11.0,0.45306,0.00018,27.04064]
[1777119970568,31.48,77716.38,11.0,0.45306,0.00018,27.04062]
[1777119971124,31.48,77716.38,11.0,0.45306,0.00018,27.04062]
[1777119971162,31.48,77716.38,11.0,0.45306,0.00018,27.04062]
[1777119976662,31.48,77715.57,11.0,0.4529,0.00018,27.03908]
[1777119978374,31.48,77712.77,11.0,0.45239,0.00018,27.03391]
[1777119983634,31.47,77709.23,11.0,0.45173,0.00018,27.02728]
[1777119989438,31.47,77706.87,11.0,0.45129,0.00018,27.02282]
[1777119994473,31.47,77706.8,11.0,0.45126,0.00018,27.0192]
[1777120000515,31.47,77706.77,11.0,0.45125,0.00018,27.01912]
[1777120005550,31.46,77706.28,11.0,0.45116,0.00018,27.01817]
[1777120010967,31.47,77705.81,11.0,0.45108,0.00018,27.0173]
[1777120010988,31.47,77705.81,11.0,0.45108,0.00018,27.0173]
[1777120011193,31.47,77705.81,11.0,0.45108,0.00018,27.0173]
[1777120012105,31.47,77705.81,11.0,0.45108,0.00018,27.01733]
[1777120012363,31.47,77705.81,11.0,0.45108,0.00018,27.01733]
[1777120017284,31.47,77705.84,11.0,0.45108,0.00018,27.01737]
[1777120022669,31.47,77705.61,11.0,0.45104,0.00018,27.01697]
[1777120027704,31.47,77704.75,11.0,0.45089,0.00018,27.01539]
[1777120032738,31.48,77704.63,11.0,0.45088,0.00018,27.01522]
[1777120037773,31.48,77702.88,11.0,0.45056,0.00018,27.01193]
[1777120039011,31.48,77702.88,11.0,0.45056,0.00018,27.01193]
[1777120050033,31.48,77695.95,11.0,0.44929,0.00018,26.99863]
[1777120055900,31.49,77695.54,11.0,0.44923,0.00018,26.99462]
[1777120060935,31.5,77694.1,11.0,0.44897,0.00018,26.99188]
[1777120065970,31.5,77694.1,11.0,0.44898,0.00018,26.99195]
[1777120069123,31.5,77692.9,11.0,0.44876,0.00018,26.98961]
[1777120075040,31.51,77692.35,11.0,0.44867,0.00018,26.9886]
[1777120077047,31.51,77685.31,11.0,0.44738,0.00018,26.97464]
[1777120082082,31.51,77684.29,11.0,0.44719,0.00018,26.97261]
[1777120089505,31.51,77683.57,11.0,0.44706,0.00018,26.97118]
[1777120089511,31.51,77683.57,11.0,0.44706,0.00018,26.97118]
[1777120089517,31.51,77683.57,11.0,0.44706,0.00018,26.97118]
[1777120090401,31.51,77683.57,11.0,0.44706,0.00018,26.97118]
[1777120090815,31.51,77683.57,11.0,0.44706,0.00018,26.97122]
[1777120091047,31.51,77683.57,11.0,0.44706,0.00018,26.97122]
[1777120096179,31.51,77684.66,11.0,0.44727,0.00018,26.97344]
[1777120097519,31.51,77684.66,11.0,0.44727,0.00018,26.97344]
[1777120100028,31.52,77684.67,11.0,0.44727,0.00018,26.97347]
[1777120105485,31.52,77684.57,11.0,0.44726,0.00018,26.97329]
[1777120105495,31.52,77684.57,11.0,0.44726,0.00018,26.97329]
[1777120105504,31.52,77684.57,11.0,0.44726,0.00018,26.97329]
[1777120106731,31.52,77684.74,11.0,0.44729,0.00018,26.97366]
[1777120107051,31.52,77684.74,11.0,0.44729,0.00018,26.97366]
[1777120112292,31.52,77684.77,11.0,0.44729,0.00018,26.97035]
[1777120117850,31.52,77684.48,11.0,0.44724,0.00018,26.9698]
[1777120117870,31.52,77684.48,11.0,0.44724,0.00018,26.9698]
[1777120117878,31.52,77684.48,11.0,0.44724,0.00018,26.9698]
[1777120119127,31.52,77684.8,11.0,0.4473,0.00018,26.97045]
[1777120119387,31.52,77684.8,11.0,0.4473,0.00018,26.97045]
[1777120124855,31.52,77684.84,11.0,0.44731,0.00018,26.97055]
[1777120124874,31.52,77684.84,11.0,0.44731,0.00018,26.97055]
[1777120126037,31.52,77684.84,11.0,0.44731,0.00018,26.97057]
[1777120126354,31.52,77684.84,11.0,0.44731,0.00018,26.97057]
[1777120131425,31.53,77684.12,11.0,0.44719,0.00018,26.96917]
[1777120136459,31.53,77684.02,11.0,0.44717,0.00018,26.969]
[1777120141494,31.53,77684.13,11.0,0.44719,0.00018,26.96926]
[1777120148543,31.53,77684.28,11.0,0.44723,0.00018,26.96961]
[1777120154586,31.54,77683.53,11.0,0.44709,0.00018,26.96814]
[1777120159621,31.54,77681.58,11.0,0.44674,0.00018,26.96425]
[1777120161556,31.54,77680.87,11.0,0.44661,0.00018,26.96282]
[1777120162642,31.54,77670.73,11.0,0.44475,0.00018,26.94197]
[1777120162950,31.54,77670.73,11.0,0.44475,0.00018,26.94197]
[1777120163738,31.54,77669.44,11.0,0.44452,0.00018,26.93928]
[1777120163797,31.54,77669.44,11.0,0.44452,0.00018,26.93928]
[1777120163835,31.54,77669.44,11.0,0.44452,0.00018,26.93928]
[1777120170102,31.55,77660.11,11.0,0.44281,0.00018,26.91961]
[1777120170349,31.55,77660.11,11.0,0.44281,0.00018,26.91961]
[1777120170451,31.55,77659.63,11.0,0.44273,0.00018,26.91863]
[1777120171301,31.55,77659.63,11.0,0.44273,0.00018,26.91863]
[1777120177747,31.55,77657.0,11.0,0.44224,0.00018,26.90959]
[1777120182782,31.55,77656.54,11.0,0.44217,0.00018,26.9087]
[1777120192852,31.56,77657.12,11.0,0.4423,0.00018,26.91015]
[1777120195749,31.57,77653.27,11.0,0.44159,0.00018,26.90182]
[1777120195757,31.57,77653.27,11.0,0.44159,0.00018,26.90182]
[1777120195762,31.57,77653.27,11.0,0.44159,0.00018,26.90182]
[1777120195795,31.57,77653.27,11.0,0.44159,0.00018,26.90182]
[1777120196089,31.57,77653.27,11.0,0.44159,0.00018,26.90182]
[1777120196093,31.57,77646.86,11.0,0.44042,0.00018,26.88773]
[1777120197706,31.57,77646.86,11.0,0.44042,0.00018,26.88773]
[1777120196885,31.57,77639.34,11.0,0.43904,0.00018,26.87084]
[1777120198955,31.56,77639.04,11.0,0.43898,0.00018,26.87013]
[1777120199355,31.56,77639.04,11.0,0.43898,0.00018,26.87013]
[1777120199375,31.56,77639.04,11.0,0.43898,0.00018,26.87013]
[1777120199628,31.56,77637.85,11.0,0.43876,0.00018,26.86737]
[1777120200422,31.56,77637.85,11.0,0.43876,0.00018,26.86737]
[1777120202922,31.56,77632.79,11.0,0.43783,0.00018,26.8558]
[1777120203077,31.56,77632.79,11.0,0.43783,0.00018,26.8558]
[1777120207910,31.56,77632.43,11.0,0.43777,0.00018,26.85502]
[1777120208227,31.56,77632.43,11.0,0.43777,0.00018,26.85502]
[1777120208409,31.56,77632.43,11.0,0.43777,0.00018,26.85502]
[1777120208510,31.56,77632.43,11.0,0.43777,0.00018,26.85502]
[1777120208632,31.56,77631.53,11.0,0.4376,0.00018,26.85296]
[1777120208721,31.56,77631.53,11.0,0.4376,0.00018,26.85296]
[1777120208821,31.56,77631.53,11.0,0.4376,0.00018,26.85296]
[1777120209422,31.56,77631.53,11.0,0.4376,0.00018,26.85296]
[1777120209428,31.56,77611.72,11.0,0.43397,0.00018,26.80615]
[1777120209835,31.56,77611.72,11.0,0.43397,0.00018,26.80615]
[1777120210250,31.56,77611.72,11.0,0.43397,0.00018,26.80615]
[1777120211364,31.56,77606.77,11.0,0.43307,0.00018,26.79412]
[1777120212693,31.56,77606.33,11.0,0.43299,0.00018,26.79303]
[1777120218033,31.56,77603.55,11.0,0.43248,0.00018,26.78618]
[1777120221111,31.56,77603.14,11.0,0.4324,0.00018,26.78516]
[1777120221514,31.56,77603.14,11.0,0.4324,0.00018,26.78516]
[1777120222064,31.56,77596.01,11.0,0.4311,0.00018,26.76743]
[1777120228109,31.56,77590.88,11.0,0.43016,0.00018,26.75455]
[1777120233144,31.57,77587.92,11.0,0.42962,0.00018,26.74366]
[1777120238179,31.57,77583.9,11.0,0.42889,0.00018,26.73344]
[1777120244221,31.57,77582.98,11.0,0.42873,0.00018,26.73116]
[1777120248145,31.57,77585.22,11.0,0.42914,0.00018,26.73697]
[1777120248760,31.57,77586.66,11.0,0.42941,0.00018,26.74067]
[1777120249256,31.57,77594.04,11.0,0.43076,0.00018,26.7594]
[1777120254292,31.58,77598.85,11.0,0.43164,0.00018,26.77154]
[1777120259327,31.58,77597.65,11.0,0.43142,0.00018,26.76854]
[1777120260232,31.58,77597.65,11.0,0.43142,0.00018,26.76854]
[1777120260749,31.58,77597.65,11.0,0.43142,0.00018,26.76854]
[1777120270203,31.58,77597.35,11.0,0.43137,0.00018,26.7678]
[1777120273107,31.58,77601.53,11.0,0.43213,0.00018,26.77819]
[1777120278462,31.58,77601.79,11.0,0.43218,0.00018,26.77881]
[1777120279873,31.58,77602.4,11.0,0.43229,0.00018,26.78031]
[1777120279916,31.58,77602.4,11.0,0.43229,0.00018,26.78031]
[1777120279944,31.58,77602.4,11.0,0.43229,0.00018,26.78031]
[1777120280475,31.58,77611.67,11.0,0.43399,0.00018,26.80295]
[1777120287525,31.57,77612.56,11.0,0.43415,0.00018,26.80508]
[1777120292557,31.57,77612.85,11.0,0.4342,0.00018,26.80577]
[1777120292640,31.57,77612.85,11.0,0.4342,0.00018,26.80577]
[1777120292742,31.57,77613.25,11.0,0.43426,0.00018,26.80332]
[1777120298602,31.58,77612.69,11.0,0.43416,0.00018,26.80201]
[1777120299677,31.58,77612.69,11.0,0.43416,0.00018,26.80201]
[1777120300997,31.58,77612.69,11.0,0.43416,0.00018,26.80202]
[1777120304494,31.58,77613.48,11.0,0.43431,0.00018,26.80395]
[1777120308775,31.58,77613.97,11.0,0.4344,0.00018,26.80513]
[1777120309841,31.58,77616.05,11.0,0.43478,0.00018,26.8101]
[1777120315720,31.58,77618.96,11.0,0.43533,0.00018,26.81717]
[1777120320756,31.59,77619.1,11.0,0.43536,0.00018,26.8176]
[1777120325791,31.59,77619.14,11.0,0.43538,0.00018,26.81781]
[1777120330826,31.59,77619.37,11.0,0.43543,0.00018,26.81845]
[1777120335860,31.6,77619.25,11.0,0.43542,0.00018,26.81827]
[1777120340896,31.6,77620.39,11.0,0.43563,0.00018,26.82107]
[1777120342202,31.6,77620.39,11.0,0.43563,0.00018,26.82107]
[1777120345031,31.6,77623.18,11.0,0.43615,0.00018,26.8277]
[1777120350966,31.61,77627.77,11.0,0.437,0.00018,26.83853]
[1777120356001,31.61,77629.48,11.0,0.43731,0.00018,26.83914]
[1777120361320,31.61,77629.55,11.0,0.43732,0.00018,26.83935]
[1777120361814,31.61,77629.55,11.0,0.43732,0.00018,26.83935]
[1777120367078,31.62,77631.55,11.0,0.4377,0.00018,26.84404]
[1777120372584,31.62,77631.07,11.0,0.43761,0.00018,26.84298]
[1777120378154,31.62,77632.16,11.0,0.43782,0.00018,26.84557]
[1777120382150,31.62,77632.87,11.0,0.43795,0.00018,26.84723]
[1777120384141,31.62,77629.42,11.0,0.43733,0.00018,26.83931]
[1777120389232,31.63,77620.81,11.0,0.43576,0.00018,26.81927]
[1777120398297,31.63,77618.12,11.0,0.43528,0.00018,26.81304]
[1777120405346,31.63,77618.12,11.0,0.43529,0.00018,26.81314]
[1777120416423,31.64,77617.66,11.0,0.43521,0.00018,26.80877]
[1777120420658,31.64,77619.98,11.0,0.43563,0.00018,26.81431]
[1777120422465,31.64,77627.23,11.0,0.43696,0.00018,26.83132]
[1777120427734,31.64,77627.44,11.0,0.437,0.00018,26.83186]
[1777120433542,31.65,77627.32,11.0,0.43699,0.00018,26.83166]
[1777120438577,31.65,77627.89,11.0,0.4371,0.00018,26.83304]
[1777120443612,31.65,77629.87,11.0,0.43747,0.00018,26.83769]
[1777120448648,31.66,77629.78,11.0,0.43746,0.00018,26.83754]
[1777120450072,31.66,77630.12,11.0,0.43752,0.00018,26.83833]
[1777120453243,31.66,77629.89,11.0,0.43748,0.00018,26.83784]
[1777120460732,31.66,77627.79,11.0,0.43711,0.00018,26.83309]
[1777120466774,31.66,77628.97,11.0,0.43733,0.00018,26.8359]
[1777120471809,31.67,77627.69,11.0,0.43709,0.00018,26.82959]
[1777120471983,31.67,77627.69,11.0,0.43709,0.00018,26.82959]
[1777120477850,31.67,77627.54,11.0,0.43708,0.00018,26.82933]
[1777120484900,31.67,77627.38,11.0,0.43706,0.00018,26.82907]
[1777120490942,31.68,77627.4,11.0,0.43707,0.00018,26.8292]
[1777120495976,31.68,77628.1,11.0,0.4372,0.00018,26.83089]
[1777120501012,31.68,77627.68,11.0,0.43713,0.00018,26.82998]
[1777120506046,31.69,77627.67,11.0,0.43714,0.00018,26.83003]
[1777120507022,31.69,77627.67,11.0,0.43714,0.00018,26.83003]
[1777120513095,31.69,77627.21,11.0,0.43706,0.00018,26.82906]
[1777120528041,31.7,77626.44,11.0,0.43694,0.00018,26.82748]
[1777120533241,31.7,77624.81,11.0,0.43664,0.00018,26.82036]
[1777120535536,31.7,77624.81,11.0,0.43664,0.00018,26.82036]
[1777120535817,31.7,77624.81,11.0,0.43664,0.00018,26.82036]
[1777120535831,31.7,77624.81,11.0,0.43664,0.00018,26.8204]
[1777120541296,31.7,77619.83,11.0,0.43573,0.00018,26.80866]
[1777120546309,31.7,77619.64,11.0,0.43569,0.00018,26.80819]
[1777120546433,31.7,77619.64,11.0,0.43569,0.00018,26.80819]
[1777120546535,31.7,77619.48,11.0,0.43566,0.00018,26.8078]
[1777120551754,31.7,77619.44,11.0,0.43565,0.00018,26.8077]
[1777120551844,31.7,77619.44,11.0,0.43565,0.00018,26.80767]
[1777120553351,31.7,77619.3,11.0,0.43562,0.00018,26.80734]
[1777120553381,31.7,77619.16,11.0,0.4356,0.00018,26.807]
[1777120559776,31.7,77619.16,11.0,0.4356,0.00018,26.807]
[1777120563502,31.69,77618.3,11.0,0.43544,0.00018,26.80491]
[1777120569494,31.69,77616.87,11.0,0.43517,0.00018,26.80149]
[1777120574529,31.69,77616.37,11.0,0.43508,0.00018,26.80028]
[1777120584599,31.69,77616.37,11.0,0.43508,0.00018,26.80025]
[1777120590678,31.69,77616.37,11.0,0.43508,0.00018,26.80025]
[1777120593900,31.69,77619.0,11.0,0.43554,0.00018,26.80304]
[1777120599727,31.69,77624.83,11.0,0.43661,0.00018,26.81676]
[1777120604763,31.7,77624.88,11.0,0.43663,0.00018,26.81694]
[1777120609798,31.7,77624.69,11.0,0.4366,0.00018,26.81655]
[1777120614841,31.7,77625.42,11.0,0.43674,0.00018,26.8183]
[1777120619876,31.7,77625.14,11.0,0.43669,0.00018,26.8177]
[1777120624911,31.7,77625.89,11.0,0.43683,0.00018,26.81949]
[1777120629946,31.7,77626.02,11.0,0.43686,0.00018,26.81984]
[1777120632485,31.71,77625.99,11.0,0.43685,0.00018,26.81978]
[1777120633872,31.71,77625.99,11.0,0.43685,0.00018,26.81978]
[1777120640018,31.71,77625.67,11.0,0.4368,0.00018,26.81911]
[1777120645060,31.71,77625.56,11.0,0.43679,0.00018,26.81889]
[1777120645122,31.71,77625.56,11.0,0.43679,0.00018,26.81889]
[1777120646060,31.71,77616.49,11.0,0.43513,0.00018,26.7976]
[1777120651095,31.71,77616.15,11.0,0.43506,0.00018,26.79336]
[1777120656130,31.71,77616.55,11.0,0.43513,0.00018,26.79429]
[1777120661165,31.71,77617.24,11.0,0.43525,0.00018,26.79591]
[1777120668213,31.71,77616.66,11.0,0.43515,0.00018,26.79451]
[1777120673249,31.71,77616.74,11.0,0.43516,0.00018,26.79467]
[1777120682126,31.71,77616.88,11.0,0.43518,0.00018,26.79499]
[1777120682134,31.71,77616.88,11.0,0.43518,0.00018,26.79499]
[1777120682140,31.71,77616.88,11.0,0.43518,0.00018,26.79499]
[1777120687347,31.71,77623.07,11.0,0.43632,0.00018,26.80961]
[1777120693187,31.71,77623.03,11.0,0.43631,0.00018,26.80956]
[1777120694155,31.71,77623.03,11.0,0.43631,0.00018,26.80956]
[1777120694176,31.71,77623.03,11.0,0.43631,0.00018,26.80956]
[1777120694189,31.71,77623.03,11.0,0.43631,0.00018,26.80956]
[1777120694938,31.71,77619.67,11.0,0.4357,0.00018,26.80171]
[1777120694949,31.71,77613.28,11.0,0.43454,0.00018,26.78653]
[1777120695403,31.71,77598.74,11.0,0.43189,0.00018,26.75118]
[1777120698998,31.71,77598.27,11.0,0.4318,0.00018,26.75002]
[1777120701187,31.71,77597.15,11.0,0.4316,0.00018,26.74724]
[1777120709905,31.71,77596.63,11.0,0.4315,0.00018,26.74596]
[1777120715869,31.71,77596.59,11.0,0.4315,0.00018,26.74586]
[1777120719973,31.71,77596.59,11.0,0.43149,0.00018,26.74245]
[1777120725617,31.71,77601.36,11.0,0.43236,0.00018,26.75426]
[1777120726769,31.71,77601.36,11.0,0.43236,0.00018,26.75426]
[1777120728203,31.71,77601.54,11.0,0.43239,0.00018,26.7547]
[1777120729970,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120729991,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120729993,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120730009,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120730024,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120730097,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120730157,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120730202,31.71,77603.84,11.0,0.43281,0.00018,26.76033]
[1777120730202,31.71,77601.41,11.0,0.43237,0.00018,26.75438]
[1777120730391,31.71,77601.41,11.0,0.43237,0.00018,26.75438]
[1777120730557,31.71,77601.41,11.0,0.43237,0.00018,26.75438]
[1777120730567,31.71,77601.41,11.0,0.43237,0.00018,26.75438]
[1777120730651,31.71,77628.87,11.0,0.43737,0.00018,26.81975]
[1777120731256,31.71,77628.87,11.0,0.43737,0.00018,26.81975]
[1777120731285,31.71,77628.87,11.0,0.43737,0.00018,26.81975]
[1777120731662,31.71,77628.87,11.0,0.43737,0.00018,26.81975]
[1777120731694,31.71,77628.87,11.0,0.43737,0.00018,26.81975]
[1777120731763,31.71,77635.84,11.0,0.43865,0.00018,26.8357]
[1777120733395,31.71,77631.08,11.0,0.43778,0.00018,26.82485]
[1777120737578,31.71,77625.46,11.0,0.43675,0.00018,26.81186]
[1777120742611,31.71,77623.39,11.0,0.43638,0.00018,26.8071]
[1777120747769,31.72,77624.09,11.0,0.43652,0.00018,26.80884]
[1777120748930,31.72,77624.09,11.0,0.43652,0.00018,26.80884]
[1777120749498,31.72,77624.08,11.0,0.43652,0.00018,26.80885]
[1777120749607,31.72,77624.08,11.0,0.43652,0.00018,26.80885]
[1777120749740,31.72,77624.08,11.0,0.43652,0.00018,26.80885]
[1777120749808,31.72,77624.08,11.0,0.43652,0.00018,26.80885]
[1777120749841,31.72,77621.64,11.0,0.43607,0.00018,26.80315]
[1777120750859,31.72,77621.64,11.0,0.43607,0.00018,26.80315]
[1777120750875,31.72,77617.45,11.0,0.43531,0.00018,26.79326]
[1777120752935,31.72,77616.8,11.0,0.43519,0.00018,26.7917]
[1777120756784,31.72,77616.35,11.0,0.4351,0.00018,26.79063]
[1777120757801,31.72,77616.64,11.0,0.43516,0.00018,26.79131]
[1777120761525,31.72,77616.26,11.0,0.43509,0.00018,26.7904]
[1777120764046,31.72,77616.09,11.0,0.43506,0.00018,26.78999]
[1777120765312,31.72,77613.44,11.0,0.43457,0.00018,26.78368]
[1777120765321,31.72,77613.44,11.0,0.43457,0.00018,26.78368]
[1777120765896,31.72,77607.17,11.0,0.43343,0.00018,26.76859]
[1777120767358,31.72,77605.83,11.0,0.43318,0.00018,26.76532]
[1777120767855,31.72,77605.83,11.0,0.43318,0.00018,26.76532]
[1777120767900,31.72,77605.83,11.0,0.43318,0.00018,26.76532]
[1777120768978,31.72,77604.56,11.0,0.43295,0.00018,26.76223]
[1777120769038,31.72,77597.96,11.0,0.43175,0.00018,26.74601]
[1777120770484,31.72,77597.5,11.0,0.43167,0.00018,26.74487]
[1777120775975,31.72,77594.97,11.0,0.4312,0.00018,26.73519]
[1777120777677,31.72,77594.56,11.0,0.43112,0.00018,26.73418]
[1777120777989,31.72,77593.28,11.0,0.43089,0.00018,26.73099]
[1777120779740,31.72,77593.24,11.0,0.43089,0.00018,26.73091]
[1777120779747,31.72,77593.24,11.0,0.43089,0.00018,26.73091]
[1777120780006,31.72,77593.44,11.0,0.43092,0.00018,26.73141]
[1777120785039,31.72,77593.55,11.0,0.43095,0.00018,26.73173]
[1777120790078,31.72,77589.25,11.0,0.43017,0.00018,26.72098]
[1777120795113,31.72,77594.4,11.0,0.43111,0.00018,26.73397]
[1777120800148,31.73,77592.53,11.0,0.43078,0.00018,26.72934]
[1777120805183,31.73,77592.56,11.0,0.43079,0.00018,26.72948]
[1777120812232,31.73,77593.8,11.0,0.43102,0.00018,26.73266]
[1777120817267,31.73,77593.81,11.0,0.43103,0.00018,26.73275]
[1777120822302,31.73,77595.67,11.0,0.43137,0.00018,26.73743]
[1777120827336,31.74,77595.35,11.0,0.43131,0.00018,26.73669]
[1777120832371,31.74,77597.0,11.0,0.43161,0.00018,26.73741]
[1777120837407,31.74,77596.32,11.0,0.43149,0.00018,26.73578]
[1777120842442,31.74,77595.69,11.0,0.43138,0.00018,26.73427]
[1777120847478,31.74,77595.78,11.0,0.4314,0.00018,26.73455]
[1777120853082,31.74,77595.75,11.0,0.4314,0.00018,26.73451]
[1777120853834,31.75,77595.75,11.0,0.4314,0.00018,26.73455]
[1777120853863,31.75,77586.7,11.0,0.42976,0.00018,26.71184]
[1777120860399,31.74,77582.43,11.0,0.42896,0.00018,26.70073]
[1777120865606,31.73,77579.46,11.0,0.4284,0.00018,26.69291]
[1777120870642,31.73,77577.69,11.0,0.42808,0.00018,26.68831]
[1777120875678,31.73,77578.29,11.0,0.42818,0.00018,26.68971]
[1777120880712,31.72,77578.91,11.0,0.42828,0.00018,26.69118]
[1777120885750,31.72,77577.43,11.0,0.428,0.00018,26.68723]
[1777120890784,31.72,77577.35,11.0,0.42799,0.00018,26.68715]
[1777120895820,31.73,77578.12,11.0,0.42813,0.00018,26.68584]
[1777120900855,31.73,77577.3,11.0,0.42799,0.00018,26.68383]
[1777120905890,31.73,77577.62,11.0,0.42806,0.00018,26.68477]
[1777120910925,31.74,77576.75,11.0,0.42791,0.00018,26.68263]
[1777120915959,31.74,77580.41,11.0,0.42859,0.00018,26.69217]
[1777120920995,31.74,77579.93,11.0,0.42851,0.00018,26.69102]
[1777120922411,31.74,77579.93,11.0,0.42851,0.00018,26.69102]
[1777120927037,31.74,77586.82,11.0,0.42977,0.00018,26.7087]
[1777120932071,31.75,77586.79,11.0,0.42976,0.00018,26.70867]
[1777120940128,31.74,77587.04,11.0,0.42979,0.00018,26.70903]
[1777120946170,31.73,77589.47,11.0,0.43021,0.00018,26.71492]
[1777120946575,31.73,77589.47,11.0,0.43021,0.00018,26.71492]
[1777120953219,31.73,77590.13,11.0,0.43032,0.00018,26.71323]
[1777120958254,31.73,77590.6,11.0,0.43041,0.00018,26.71446]
[1777120965303,31.74,77590.61,11.0,0.43042,0.00018,26.71457]
[1777120973844,31.74,77590.46,11.0,0.4304,0.00018,26.71422]
[1777120980408,31.74,77590.58,11.0,0.43042,0.00018,26.71448]
[1777120984304,31.73,77590.8,11.0,0.43045,0.00018,26.71498]
[1777120990088,31.73,77590.78,11.0,0.43044,0.00018,26.7148]
[1777120990506,31.73,77590.78,11.0,0.43044,0.00018,26.7148]
[1777120995513,31.73,77593.84,11.0,0.431,0.00018,26.72258]
[1777121000547,31.74,77593.66,11.0,0.43098,0.00018,26.72218]
[1777121004771,31.74,77593.29,11.0,0.43091,0.00018,26.72129]
[1777121005583,31.74,77586.55,11.0,0.42968,0.00018,26.70429]
[1777121011176,31.73,77584.86,11.0,0.42936,0.00018,26.69983]
[1777121012298,31.73,77584.38,11.0,0.42926,0.00018,26.69508]
[1777121017667,31.73,77574.56,11.0,0.42748,0.00018,26.66992]
[1777121022702,31.74,77574.66,11.0,0.42751,0.00018,26.67032]
[1777121027737,31.74,77574.93,11.0,0.42757,0.00018,26.67115]
[1777121031751,31.74,77575.25,11.0,0.42763,0.00018,26.67206]
[1777121036800,31.75,77570.89,11.0,0.42685,0.00018,26.66084]
[1777121041834,31.75,77573.8,11.0,0.42739,0.00018,26.66858]
[1777121046871,31.75,77572.84,11.0,0.42723,0.00018,26.6662]
[1777121051907,31.76,77579.33,11.0,0.42842,0.00018,26.68312]
[1777121056942,31.76,77584.61,11.0,0.42938,0.00018,26.6967]
[1777121061977,31.76,77580.99,11.0,0.42873,0.00018,26.68752]
[1777121067012,31.76,77580.03,11.0,0.42856,0.00018,26.68514]
[1777121072047,31.77,77579.76,11.0,0.42851,0.00018,26.6811]
[1777121077082,31.77,77581.86,11.0,0.4289,0.00018,26.68656]
[1777121082116,31.77,77581.7,11.0,0.42887,0.00018,26.68623]
[1777121088159,31.78,77581.77,11.0,0.4289,0.00018,26.6865]
[1777121093194,31.78,77581.97,11.0,0.42894,0.00018,26.68709]
[1777121098229,31.78,77581.78,11.0,0.42891,0.00018,26.68669]
[1777121105568,31.78,77581.78,11.0,0.42891,0.00018,26.68669]
[1777121111319,31.79,77575.39,11.0,0.42777,0.00018,26.67047]
[1777121116355,31.79,77574.42,11.0,0.4276,0.00018,26.66807]
[1777121121389,31.8,77577.92,11.0,0.42825,0.00018,26.67723]
[1777121127432,31.8,77582.81,11.0,0.42914,0.00018,26.68986]
[1777121135487,31.8,77584.05,11.0,0.42937,0.00018,26.68969]
[1777121140523,31.8,77580.66,11.0,0.42876,0.00018,26.68111]
[1777121149622,31.81,77583.34,11.0,0.42925,0.00018,26.6881]
[1777121154657,31.81,77584.72,11.0,0.42951,0.00018,26.69167]
[1777121163418,31.81,77584.72,11.0,0.42951,0.00018,26.69167]
[1777121169761,31.82,77588.28,11.0,0.43017,0.00018,26.70083]
[1777121174797,31.82,77589.72,11.0,0.43044,0.00018,26.70449]
[1777121179852,31.82,77589.73,11.0,0.43044,0.00018,26.70453]
[1777121185873,31.81,77582.52,11.0,0.42911,0.00018,26.68608]
[1777121190909,31.8,77579.54,11.0,0.42855,0.00018,26.67823]
[1777121196951,31.81,77576.58,11.0,0.42801,0.00018,26.66724]
[1777121202993,31.81,77571.4,11.0,0.42708,0.00018,26.65393]
[1777121208027,31.81,77570.43,11.0,0.42691,0.00018,26.65153]
[1777121213063,31.82,77571.76,11.0,0.42717,0.00018,26.65513]
[1777121218099,31.82,77571.55,11.0,0.42714,0.00018,26.6547]
[1777121223134,31.82,77571.53,11.0,0.42714,0.00018,26.65476]
[1777121230183,31.83,77571.36,11.0,0.42712,0.00018,26.65446]
[1777121237292,31.83,77571.5,11.0,0.42715,0.00018,26.65487]
[1777121238099,31.83,77571.5,11.0,0.42716,0.00018,26.65497]
[1777121238119,31.83,77571.5,11.0,0.42716,0.00018,26.65497]
[1777121252340,31.84,77570.31,11.0,0.42696,0.00018,26.64872]
[1777121256277,31.84,77571.32,11.0,0.42714,0.00018,26.65139]
[1777121262410,31.85,77569.63,11.0,0.42685,0.00018,26.64713]
[1777121267445,31.85,77569.96,11.0,0.42692,0.00018,26.6481]
[1777121272479,31.85,77570.12,11.0,0.42695,0.00018,26.64862]
[1777121277515,31.86,77570.37,11.0,0.42701,0.00018,26.64936]
[1777121282550,31.86,77570.06,11.0,0.42696,0.00018,26.64865]
[1777121287585,31.86,77570.33,11.0,0.42701,0.00018,26.64945]
[1777121294251,31.86,77570.14,11.0,0.42698,0.00018,26.64897]
[1777121294267,31.86,77570.14,11.0,0.42698,0.00018,26.64897]
[1777121294272,31.86,77570.14,11.0,0.42698,0.00018,26.64897]
[1777121295425,31.87,77570.14,11.0,0.42699,0.00018,26.64906]
[1777121295709,31.87,77570.14,11.0,0.42699,0.00018,26.64906]
[1777121301683,31.87,77569.97,11.0,0.42697,0.00018,26.64877]
[1777121306718,31.87,77569.82,11.0,0.42695,0.00018,26.64847]
[1777121312760,31.88,77569.93,11.0,0.42697,0.00018,26.64544]
[1777121317795,31.88,77569.84,11.0,0.42696,0.00018,26.6453]
[1777121322310,31.88,77573.1,11.0,0.42756,0.00018,26.65383]
[1777121327247,31.88,77574.19,11.0,0.42776,0.00018,26.65672]
[1777121332835,31.89,77576.39,11.0,0.42816,0.00018,26.66246]
[1777121342019,31.89,77578.25,11.0,0.42851,0.00018,26.66735]
[1777121348061,31.89,77578.48,11.0,0.42856,0.00018,26.668]
[1777121353096,31.89,77578.39,11.0,0.42854,0.00018,26.66781]
[1777121358130,31.9,77578.46,11.0,0.42856,0.00018,26.66804]
[1777121363165,31.9,77578.35,11.0,0.42854,0.00018,26.66781]
[1777121368201,31.9,77579.01,11.0,0.42867,0.00018,26.66954]
[1777121373236,31.9,77579.08,11.0,0.42867,0.00018,26.66633]
[1777121374243,31.9,77572.23,11.0,0.42743,0.00018,26.6487]
[1777121379277,31.9,77571.07,11.0,0.42723,0.00018,26.64578]
[1777121381146,31.9,77571.07,11.0,0.42723,0.00018,26.64578]
[1777121381170,31.9,77571.07,11.0,0.42723,0.00018,26.64578]
[1777121382291,31.9,77571.03,11.0,0.42723,0.00018,26.64571]
[1777121382658,31.9,77571.03,11.0,0.42723,0.00018,26.64571]
[1777121389348,31.91,77570.87,11.0,0.42721,0.00018,26.64543]
[1777121392659,31.91,77570.87,11.0,0.42721,0.00018,26.64543]
[1777121393846,31.91,77570.85,11.0,0.42721,0.00018,26.64544]
[1777121394074,31.91,77570.85,11.0,0.42721,0.00018,26.64546]
[1777121400426,31.91,77570.51,11.0,0.42716,0.00018,26.64468]
[1777121411502,31.92,77570.27,11.0,0.42713,0.00018,26.64424]
[1777121416537,31.92,77570.36,11.0,0.42715,0.00018,26.64455]
[1777121420566,31.92,77577.96,11.0,0.42853,0.00018,26.66422]
[1777121425601,31.92,77580.11,11.0,0.42892,0.00018,26.66974]
[1777121430636,31.93,77580.47,11.0,0.42899,0.00018,26.6707]
[1777121442720,31.93,77580.5,11.0,0.42899,0.00018,26.66741]
[1777121449769,31.93,77580.91,11.0,0.42907,0.00018,26.66849]
[1777121454805,31.93,77579.46,11.0,0.42881,0.00018,26.66483]
[1777121460849,31.93,77580.12,11.0,0.42893,0.00018,26.66655]
[1777121466890,31.93,77580.76,11.0,0.42905,0.00018,26.66821]
[1777121474946,31.93,77580.7,11.0,0.42905,0.00018,26.66811]
[1777121483003,31.94,77580.57,11.0,0.42903,0.00018,26.66783]
[1777121488038,31.94,77580.73,11.0,0.42906,0.00018,26.66827]
[1777121495088,31.94,77578.83,11.0,0.42871,0.00018,26.66004]
[1777121500740,31.94,77578.46,11.0,0.42864,0.00018,26.65913]
[1777121506165,31.94,77578.59,11.0,0.42867,0.00018,26.65952]
[1777121512206,31.94,77579.12,11.0,0.42877,0.00018,26.66092]
[1777121517242,31.94,77580.32,11.0,0.42899,0.00018,26.66402]
[1777121522278,31.94,77584.88,11.0,0.42982,0.00018,26.67557]
[1777121528865,31.94,77585.21,11.0,0.42988,0.00018,26.67641]
[1777121534362,31.95,77585.39,11.0,0.42991,0.00018,26.67689]
[1777121537457,31.95,77585.39,11.0,0.42991,0.00018,26.67689]
[1777121538569,31.95,77585.42,11.0,0.42992,0.00018,26.67697]
[1777121538766,31.95,77585.42,11.0,0.42992,0.00018,26.67697]
[1777121544432,31.95,77587.0,11.0,0.43021,0.00018,26.68096]
[1777121549466,31.95,77588.51,11.0,0.43048,0.00018,26.68475]
[1777121552177,31.95,77588.6,11.0,0.43049,0.00018,26.68155]
[1777121552443,31.95,77588.6,11.0,0.43049,0.00018,26.68155]
[1777121557525,31.95,77588.23,11.0,0.43042,0.00018,26.68064]
[1777121563566,31.95,77589.03,11.0,0.43057,0.00018,26.68265]
[1777121568602,31.94,77589.32,11.0,0.43061,0.00018,26.68322]
[1777121572581,31.94,77589.32,11.0,0.43061,0.00018,26.68322]
[1777121582700,31.92,77589.52,11.0,0.43059,0.00018,26.68305]
[1777121587735,31.91,77589.56,11.0,0.43057,0.00018,26.68291]
[1777121592769,31.9,77589.68,11.0,0.43058,0.00018,26.68296]
[1777121597805,31.89,77589.56,11.0,0.43053,0.00018,26.68238]
[1777121603847,31.88,77589.35,11.0,0.43047,0.00018,26.68156]
[1777121608881,31.88,77592.99,11.0,0.43113,0.00018,26.69061]
[1777121611374,31.88,77594.64,11.0,0.43143,0.00018,26.6947]
[1777121611382,31.88,77594.64,11.0,0.43143,0.00018,26.6947]
[1777121611475,31.88,77594.64,11.0,0.43142,0.00018,26.69127]
[1777121616937,31.89,77594.59,11.0,0.43142,0.00018,26.69134]
[1777121622979,31.9,77595.34,11.0,0.43158,0.00018,26.69338]
[1777121630890,31.9,77595.09,11.0,0.43154,0.00018,26.69289]
[1777121631653,31.91,77595.11,11.0,0.43156,0.00018,26.69306]
[1777121637077,31.91,77597.6,11.0,0.43202,0.00018,26.69936]
[1777121642113,31.92,77597.66,11.0,0.43204,0.00018,26.69963]
[1777121642537,31.92,77597.66,11.0,0.43204,0.00018,26.69963]
[1777121648156,31.92,77598.07,11.0,0.43213,0.00018,26.70077]
[1777121656761,31.92,77598.25,11.0,0.43217,0.00018,26.70128]
[1777121656766,31.92,77598.25,11.0,0.43217,0.00018,26.70128]
[1777121656776,31.92,77598.25,11.0,0.43217,0.00018,26.70128]
[1777121657922,31.93,77598.14,11.0,0.43216,0.00018,26.70112]
[1777121658106,31.93,77598.14,11.0,0.43216,0.00018,26.70112]
[1777121663263,31.93,77598.59,11.0,0.43225,0.00018,26.70237]
[1777121669304,31.94,77598.62,11.0,0.43227,0.00018,26.70259]
[1777121674339,31.94,77598.44,11.0,0.43224,0.00018,26.69884]
[1777121681388,31.95,77596.77,11.0,0.43195,0.00018,26.69494]
[1777121686424,31.95,77593.74,11.0,0.43141,0.00018,26.68762]
[1777121691459,31.96,77593.23,11.0,0.43133,0.00018,26.68649]
[1777121696493,31.96,77594.1,11.0,0.4315,0.00018,26.68876]
[1777121701516,31.97,77594.86,11.0,0.43165,0.00018,26.69073]
[1777121711750,31.97,77594.85,11.0,0.43165,0.00018,26.69081]
[1777121719655,31.98,77594.81,11.0,0.43168,0.00018,26.69108]
[1777121724692,31.99,77594.7,11.0,0.43167,0.00018,26.69093]
[1777121731743,31.99,77594.56,11.0,0.43165,0.00018,26.68731]
[1777121738792,32.0,77594.51,11.0,0.43165,0.00018,26.68735]
[1777121740558,32.0,77594.48,11.0,0.43165,0.00018,26.6873]
[1777121744436,32.0,77593.02,11.0,0.43139,0.00018,26.6838]
[1777121744444,32.0,77593.02,11.0,0.43139,0.00018,26.6838]
[1777121744835,32.0,77591.14,11.0,0.43105,0.00018,26.67917]
[1777121746134,32.0,77591.14,11.0,0.43105,0.00018,26.67917]
[1777121747139,32.0,77585.91,11.0,0.43011,0.00018,26.66614]
[1777121748802,32.0,77585.56,11.0,0.43004,0.00018,26.66526]
[1777121748863,32.0,77585.49,11.0,0.43003,0.00018,26.66509]
[1777121750401,32.0,77585.06,11.0,0.42995,0.00018,26.66402]
[1777121750425,32.0,77585.06,11.0,0.42995,0.00018,26.66402]
[1777121750465,32.0,77585.06,11.0,0.42995,0.00018,26.66402]
[1777121750876,32.0,77585.45,11.0,0.43003,0.00018,26.66501]
[1777121755911,32.0,77583.54,11.0,0.42968,0.00018,26.66022]
[1777121760947,32.0,77583.43,11.0,0.42966,0.00018,26.65997]
[1777121766988,32.0,77583.31,11.0,0.42964,0.00018,26.65968]
[1777121772024,32.0,77583.33,11.0,0.42965,0.00018,26.65974]
[1777121778065,32.0,77583.35,11.0,0.42965,0.00018,26.65981]
[1777121783101,32.0,77582.81,11.0,0.42956,0.00018,26.65846]
[1777121788136,32.01,77583.11,11.0,0.42961,0.00018,26.65922]
[1777121793173,32.01,77582.81,11.0,0.42955,0.00018,26.65504]
[1777121799214,32.01,77582.8,11.0,0.42955,0.00018,26.65503]
[1777121804249,32.01,77582.32,11.0,0.42946,0.00018,26.65382]
[1777121810293,32.01,77581.31,11.0,0.42928,0.00018,26.65129]
[1777121815792,32.01,77581.58,11.0,0.42933,0.00018,26.65198]
[1777121823385,32.01,77581.12,11.0,0.42925,0.00018,26.65084]
[1777121830853,32.01,77581.24,11.0,0.42927,0.00018,26.65115]
[1777121831062,32.01,77581.6,11.0,0.42934,0.00018,26.65212]
[1777121831440,32.01,77588.45,11.0,0.43058,0.00018,26.66931]
[1777121836476,32.02,77589.12,11.0,0.43072,0.00018,26.67117]
[1777121840880,32.02,77586.55,11.0,0.43026,0.00018,26.66488]
[1777121846546,32.03,77585.31,11.0,0.43006,0.00018,26.66205]
[1777121851581,32.04,77585.89,11.0,0.43017,0.00018,26.66027]
[1777121856615,32.04,77585.77,11.0,0.43017,0.00018,26.66018]
[1777121863665,32.05,77585.62,11.0,0.43016,0.00018,26.66009]
[1777121872728,32.06,77585.11,11.0,0.4301,0.00018,26.65917]
[1777121877762,32.07,77585.28,11.0,0.43015,0.00018,26.65979]
[1777121882798,32.08,77585.53,11.0,0.43021,0.00018,26.6606]
[1777121887837,32.08,77585.36,11.0,0.43019,0.00018,26.66036]
[1777121894885,32.09,77585.06,11.0,0.43016,0.00018,26.65987]
[1777121899921,32.1,77585.39,11.0,0.43024,0.00018,26.66087]
[1777121904956,32.1,77585.34,11.0,0.43024,0.00018,26.66092]
[1777121909991,32.11,77585.15,11.0,0.43022,0.00018,26.66062]
[1777121915030,32.12,77585.21,11.0,0.43024,0.00018,26.6575]
[1777121925100,32.13,77585.12,11.0,0.43025,0.00018,26.65761]
[1777121930135,32.13,77584.22,11.0,0.4301,0.00018,26.65556]
[1777121935169,32.14,77584.1,11.0,0.43009,0.00018,26.65542]
[1777121941212,32.15,77584.42,11.0,0.43017,0.00018,26.65641]
[1777121952289,32.16,77584.27,11.0,0.43017,0.00018,26.65636]
[1777121960346,32.16,77584.67,11.0,0.43026,0.00018,26.65761]
[1777121966387,32.17,77584.81,11.0,0.4303,0.00018,26.65818]
[1777121973437,32.18,77583.75,11.0,0.43013,0.00018,26.65237]
[1777121978472,32.19,77583.2,11.0,0.43004,0.00018,26.65118]
[1777121983507,32.19,77581.98,11.0,0.42984,0.00018,26.64833]
[1777121991563,32.2,77580.8,11.0,0.42965,0.00018,26.6457]
[1777121997604,32.21,77580.47,11.0,0.42961,0.00018,26.64511]
[1777122001582,32.22,77581.94,11.0,0.42989,0.00018,26.6489]
[1777122006669,32.22,77584.74,11.0,0.43041,0.00018,26.65607]
[1777122011704,32.23,77583.47,11.0,0.43019,0.00018,26.65308]
[1777122017746,32.24,77583.67,11.0,0.43025,0.00018,26.65378]
[1777122022277,32.24,77586.2,11.0,0.43071,0.00018,26.66015]
[1777122027130,32.24,77586.8,11.0,0.43083,0.00018,26.66172]
[1777122032623,32.25,77588.25,11.0,0.4311,0.00018,26.6621]
[1777122037047,32.25,77591.64,11.0,0.43171,0.00018,26.67048]
[1777122044934,32.26,77592.16,11.0,0.43182,0.00018,26.67195]
[1777122050977,32.26,77592.23,11.0,0.43184,0.00018,26.67215]
[1777122057021,32.26,77592.47,11.0,0.43188,0.00018,26.67277]
[1777122062057,32.26,77594.0,11.0,0.43216,0.00018,26.67651]
[1777122068098,32.26,77596.92,11.0,0.43269,0.00018,26.68363]
[1777122073134,32.27,77596.79,11.0,0.43267,0.00018,26.6834]
[1777122078171,32.27,77594.19,11.0,0.43221,0.00018,26.67719]
[1777122083206,32.27,77593.38,11.0,0.43207,0.00018,26.6753]
[1777122088241,32.28,77593.21,11.0,0.43205,0.00018,26.67496]
[1777122093275,32.28,77592.94,11.0,0.432,0.00018,26.67095]
[1777122099317,32.28,77591.96,11.0,0.43183,0.00018,26.66866]
[1777122100412,32.28,77591.96,11.0,0.43183,0.00018,26.66866]
[1777122106366,32.29,77592.09,11.0,0.43187,0.00018,26.66912]
[1777122111402,32.29,77591.9,11.0,0.43184,0.00018,26.66877]
[1777122116437,32.29,77595.96,11.0,0.43258,0.00018,26.67871]
[1777122122521,32.3,77596.25,11.0,0.43264,0.00018,26.67949]
[1777122128521,32.3,77596.8,11.0,0.43275,0.00018,26.68094]
[1777122131637,32.3,77596.73,11.0,0.43274,0.00018,26.6808]
[1777122139598,32.31,77597.58,11.0,0.4329,0.00018,26.68295]
[1777122141154,32.31,77597.58,11.0,0.4329,0.00018,26.68295]
[1777122141164,32.31,77597.58,11.0,0.4329,0.00018,26.68295]
[1777122142299,32.31,77597.59,11.0,0.4329,0.00018,26.68299]
[1777122142477,32.31,77597.59,11.0,0.4329,0.00018,26.68299]
[1777122148660,32.31,77597.58,11.0,0.43291,0.00018,26.68304]
[1777122152669,32.31,77595.17,11.0,0.43247,0.00018,26.67384]
[1777122157724,32.32,77586.49,11.0,0.43092,0.00018,26.65282]
[1777122165780,32.32,77586.59,11.0,0.43096,0.00018,26.65326]
[1777122171668,32.33,77586.5,11.0,0.43095,0.00018,26.65314]
[1777122176856,32.33,77586.04,11.0,0.43088,0.00018,26.65218]
[1777122187934,32.34,77586.12,11.0,0.43092,0.00018,26.65265]
[1777122190881,32.34,77586.1,11.0,0.43092,0.00018,26.65265]
[1777122191964,32.34,77586.1,11.0,0.43092,0.00018,26.65268]
[1777122192362,32.34,77586.1,11.0,0.43092,0.00018,26.65268]
[1777122196466,32.35,77586.0,11.0,0.43091,0.00018,26.65251]
[1777122206060,32.36,77585.93,11.0,0.43092,0.00018,26.65263]
[1777122209617,32.36,77586.2,11.0,0.43098,0.00018,26.65334]
[1777122209631,32.36,77586.2,11.0,0.43098,0.00018,26.65334]
[1777122210778,32.36,77586.12,11.0,0.43097,0.00018,26.65319]
[1777122211001,32.36,77586.12,11.0,0.43097,0.00018,26.65319]
[1777122217136,32.37,77585.97,11.0,0.43094,0.00018,26.64956]
[1777122222172,32.37,77590.99,11.0,0.43185,0.00018,26.66193]
[1777122227209,32.37,77590.75,11.0,0.43182,0.00018,26.66145]
[1777122231247,32.38,77590.71,11.0,0.43182,0.00018,26.66142]
[1777122231290,32.38,77590.71,11.0,0.43182,0.00018,26.66142]
[1777122237351,32.38,77590.75,11.0,0.43183,0.00018,26.66162]
[1777122242943,32.38,77590.75,11.0,0.43184,0.00018,26.66177]
[1777122242944,32.38,77590.75,11.0,0.43184,0.00018,26.66177]
[1777122250370,32.39,77591.56,11.0,0.432,0.00018,26.6639]
[1777122255405,32.39,77597.53,11.0,0.43308,0.00018,26.67833]
[1777122260440,32.39,77598.03,11.0,0.43317,0.00018,26.67957]
[1777122268496,32.4,77599.57,11.0,0.43345,0.00018,26.6833]
[1777122273531,32.4,77600.18,11.0,0.43355,0.00018,26.68134]
[1777122275836,32.4,77600.83,11.0,0.43367,0.00018,26.68289]
[1777122282594,32.4,77604.32,11.0,0.43429,0.00018,26.69113]
[1777122287628,32.4,77601.99,11.0,0.43388,0.00018,26.68563]
[1777122292235,32.4,77602.57,11.0,0.43398,0.00018,26.687]
[1777122297698,32.4,77603.0,11.0,0.43406,0.00018,26.68801]
[1777122302734,32.4,77602.88,11.0,0.43404,0.00018,26.68773]
[1777122308777,32.4,77602.86,11.0,0.43403,0.00018,26.68768]
[1777122313812,32.4,77602.91,11.0,0.43404,0.00018,26.68781]
[1777122315133,32.4,77602.87,11.0,0.43404,0.00018,26.68772]
[1777122315143,32.4,77602.87,11.0,0.43404,0.00018,26.68772]
[1777122316298,32.4,77602.87,11.0,0.43404,0.00018,26.68772]
[1777122316406,32.4,77602.87,11.0,0.43404,0.00018,26.68772]
[1777122322144,32.4,77602.84,11.0,0.43403,0.00018,26.68765]
[1777122322149,32.4,77602.84,11.0,0.43403,0.00018,26.68765]
[1777122322162,32.4,77602.84,11.0,0.43403,0.00018,26.68765]
[1777122322295,32.4,77602.84,11.0,0.43403,0.00018,26.68765]
[1777122323436,32.4,77602.84,11.0,0.43403,0.00018,26.68767]
[1777122323453,32.4,77602.84,11.0,0.43403,0.00018,26.68767]
[1777122328825,32.4,77603.01,11.0,0.43406,0.00018,26.68809]
[1777122332183,32.4,77604.67,11.0,0.43436,0.00018,26.69201]
[1777122338337,32.4,77606.21,11.0,0.43463,0.00018,26.6922]
[1777122344026,32.4,77606.6,11.0,0.4347,0.00018,26.69311]
[1777122349701,32.4,77606.61,11.0,0.4347,0.00018,26.69313]
[1777122349722,32.4,77606.61,11.0,0.4347,0.00018,26.69313]
[1777122350910,32.4,77606.61,11.0,0.4347,0.00018,26.69313]
[1777122357119,32.4,77608.71,11.0,0.43508,0.00018,26.69804]
[1777122360448,32.4,77608.71,11.0,0.43508,0.00018,26.69804]
[1777122367188,32.4,77607.4,11.0,0.43484,0.00018,26.69498]
[1777122373231,32.4,77607.24,11.0,0.43481,0.00018,26.69462]
[1777122382294,32.4,77607.18,11.0,0.43481,0.00018,26.69449]
[1777122383723,32.4,77607.18,11.0,0.43481,0.00018,26.69449]
[1777122390859,32.4,77607.22,11.0,0.43481,0.00018,26.69459]
[1777122397401,32.4,77609.49,11.0,0.43521,0.00018,26.69648]
[1777122402549,32.4,77609.4,11.0,0.4352,0.00018,26.69627]
[1777122402562,32.4,77609.4,11.0,0.4352,0.00018,26.69627]
[1777122402573,32.4,77609.4,11.0,0.4352,0.00018,26.69627]
[1777122403756,32.4,77609.4,11.0,0.4352,0.00018,26.69627]
[1777122409577,32.4,77610.04,11.0,0.43531,0.00018,26.69777]
[1777122409595,32.4,77610.04,11.0,0.43531,0.00018,26.69777]
[1777122410889,32.4,77610.04,11.0,0.43531,0.00018,26.69777]
[1777122416604,32.4,77610.04,11.0,0.43531,0.00018,26.69778]
[1777122416635,32.4,77610.04,11.0,0.43531,0.00018,26.69778]
[1777122417795,32.4,77610.07,11.0,0.43532,0.00018,26.69785]
[1777122420025,32.4,77610.84,11.0,0.43546,0.00018,26.69964]
[1777122424551,32.4,77618.54,11.0,0.43684,0.00018,26.71732]
[1777122424552,32.4,77618.54,11.0,0.43684,0.00018,26.71732]
[1777122430633,32.4,77619.21,11.0,0.43695,0.00018,26.7188]
[1777122433450,32.4,77619.19,11.0,0.43695,0.00018,26.71875]
[1777122439696,32.4,77621.75,11.0,0.4374,0.00018,26.72451]
[1777122444154,32.4,77621.78,11.0,0.43741,0.00018,26.72455]
[1777122444211,32.4,77621.78,11.0,0.43741,0.00018,26.72455]
[1777122449766,32.4,77621.05,11.0,0.43727,0.00018,26.72286]
[1777122455808,32.39,77621.13,11.0,0.43727,0.00018,26.71958]
[1777122460842,32.39,77621.11,11.0,0.43727,0.00018,26.7195]
[1777122461157,32.39,77621.11,11.0,0.43727,0.00018,26.7195]
[1777122466884,32.39,77621.26,11.0,0.43729,0.00018,26.71979]
[1777122471920,32.39,77621.83,11.0,0.43739,0.00018,26.72105]
[1777122479977,32.39,77622.17,11.0,0.43744,0.00018,26.72175]
[1777122482058,32.39,77621.89,11.0,0.43739,0.00018,26.7211]
[1777122488033,32.38,77622.45,11.0,0.43749,0.00018,26.72232]
[1777122493068,32.38,77622.2,11.0,0.43744,0.00018,26.72171]
[1777122494060,32.38,77622.2,11.0,0.43744,0.00018,26.72171]
[1777122497166,32.38,77622.28,11.0,0.43745,0.00018,26.72187]
[1777122503138,32.38,77623.78,11.0,0.43771,0.00018,26.72518]
[1777122509179,32.38,77623.78,11.0,0.43771,0.00018,26.72512]
[1777122514214,32.37,77621.07,11.0,0.43721,0.00018,26.71553]
[1777122521264,32.37,77621.58,11.0,0.43729,0.00018,26.71663]
[1777122526299,32.37,77622.12,11.0,0.43739,0.00018,26.7178]
[1777122531462,32.37,77622.09,11.0,0.43738,0.00018,26.71773]
[1777122531464,32.37,77622.09,11.0,0.43738,0.00018,26.71773]
[1777122532476,32.37,77622.09,11.0,0.43738,0.00018,26.71769]
[1777122533913,32.37,77622.04,11.0,0.43737,0.00018,26.71756]
[1777122533924,32.37,77622.04,11.0,0.43737,0.00018,26.71756]
[1777122533930,32.37,77622.04,11.0,0.43737,0.00018,26.71756]
[1777122537734,32.37,77627.94,11.0,0.43842,0.00018,26.73078]
[1777122543418,32.36,77628.79,11.0,0.43856,0.00018,26.73258]
[1777122548135,32.36,77629.49,11.0,0.43869,0.00018,26.73408]
[1777122553488,32.36,77631.14,11.0,0.43897,0.00018,26.73765]
[1777122558524,32.35,77631.49,11.0,0.43903,0.00018,26.73834]
[1777122563273,32.35,77631.25,11.0,0.43898,0.00018,26.73775]
[1777122567269,32.35,77630.96,11.0,0.43892,0.00018,26.73704]
[1777122568256,32.35,77631.0,11.0,0.43893,0.00018,26.73711]
[1777122574635,32.34,77631.07,11.0,0.43892,0.00018,26.73374]
[1777122579671,32.34,77631.31,11.0,0.43895,0.00018,26.73419]
[1777122584706,32.33,77633.6,11.0,0.43936,0.00018,26.73918]
[1777122590160,32.33,77632.32,11.0,0.43912,0.00018,26.73627]
[1777122595783,32.33,77632.02,11.0,0.43906,0.00018,26.73552]
[1777122601172,32.32,77632.26,11.0,0.4391,0.00018,26.73598]
[1777122606860,32.32,77632.03,11.0,0.43904,0.00018,26.73537]
[1777122614750,32.32,77632.03,11.0,0.43904,0.00018,26.73537]
[1777122614756,32.32,77632.03,11.0,0.43904,0.00018,26.73537]
[1777122614801,32.32,77632.03,11.0,0.43904,0.00018,26.73537]
[1777122615859,32.31,77632.03,11.0,0.43903,0.00018,26.73526]
[1777122623981,32.31,77629.52,11.0,0.43857,0.00018,26.72957]
[1777122628534,32.31,77629.66,11.0,0.43859,0.00018,26.72984]
[1777122635058,32.3,77629.52,11.0,0.43855,0.00018,26.72601]
[1777122639133,32.3,77629.37,11.0,0.43852,0.00018,26.72564]
[1777122645129,32.3,77629.48,11.0,0.43853,0.00018,26.72579]
[1777122648364,32.3,77629.48,11.0,0.43853,0.00018,26.72579]
[1777122650400,32.3,77629.48,11.0,0.43853,0.00018,26.72575]
[1777122650540,32.3,77629.48,11.0,0.43853,0.00018,26.72575]
[1777122651453,32.3,77629.48,11.0,0.43852,0.00018,26.72572]
[1777122659231,32.29,77629.72,11.0,0.43856,0.00018,26.72613]
[1777122663320,32.29,77629.37,11.0,0.43849,0.00018,26.72531]
[1777122672324,32.28,77629.26,11.0,0.43845,0.00018,26.72492]
[1777122676063,32.28,77629.41,11.0,0.43848,0.00018,26.72523]
[1777122683401,32.28,77630.06,11.0,0.43858,0.00018,26.72655]
[1777122688500,32.27,77630.16,11.0,0.4386,0.00018,26.72673]
[1777122694477,32.27,77630.49,11.0,0.43864,0.00018,26.72392]
[1777122701527,32.26,77628.42,11.0,0.43825,0.00018,26.71919]
[1777122706561,32.26,77628.33,11.0,0.43823,0.00018,26.71892]
[1777122711597,32.26,77631.22,11.0,0.43875,0.00018,26.72532]
[1777122717639,32.26,77630.63,11.0,0.43863,0.00018,26.72392]
[1777122723681,32.25,77630.34,11.0,0.43857,0.00018,26.72319]
[1777122730729,32.25,77631.65,11.0,0.4388,0.00018,26.72602]
[1777122735764,32.25,77632.45,11.0,0.43894,0.00018,26.72773]
[1777122740799,32.24,77633.43,11.0,0.43911,0.00018,26.72984]
[1777122745835,32.24,77633.09,11.0,0.43904,0.00018,26.72901]
[1777122750870,32.24,77634.11,11.0,0.43922,0.00018,26.73121]
[1777122756274,32.24,77634.36,11.0,0.43925,0.00018,26.72832]
[1777122756287,32.24,77634.36,11.0,0.43925,0.00018,26.72832]
[1777122757330,32.24,77634.36,11.0,0.43925,0.00018,26.72832]
[1777122762954,32.23,77634.11,11.0,0.43919,0.00018,26.72762]
[1777122768150,32.23,77635.29,11.0,0.4394,0.00018,26.7302]
[1777122768160,32.23,77635.29,11.0,0.4394,0.00018,26.7302]
[1777122769158,32.23,77635.06,11.0,0.43936,0.00018,26.72964]
[1777122775038,32.22,77634.87,11.0,0.43931,0.00018,26.72915]
[1777122780073,32.22,77635.45,11.0,0.43941,0.00018,26.73037]
[1777122794171,32.21,77635.61,11.0,0.43942,0.00018,26.73054]
[1777122800213,32.21,77635.59,11.0,0.43941,0.00018,26.73043]
[1777122805247,32.21,77635.69,11.0,0.43943,0.00018,26.73059]
[1777122810283,32.2,77635.39,11.0,0.43937,0.00018,26.72987]
[1777122816325,32.2,77635.4,11.0,0.43935,0.00018,26.7264]
[1777122821360,32.2,77635.53,11.0,0.43937,0.00018,26.72664]
[1777122828410,32.2,77635.42,11.0,0.43935,0.00018,26.72633]
[1777122835414,32.19,77635.61,11.0,0.43937,0.00018,26.72669]
[1777122840109,32.19,77635.72,11.0,0.43939,0.00018,26.7269]
[1777122840121,32.19,77635.72,11.0,0.43939,0.00018,26.7269]
[1777122840764,32.19,77635.72,11.0,0.43939,0.00018,26.72688]
[1777122842508,32.19,77647.17,11.0,0.44146,0.00018,26.75182]
[1777122847543,32.19,77650.64,11.0,0.44208,0.00018,26.75917]
[1777122850019,32.18,77650.54,11.0,0.44206,0.00018,26.75893]
[1777122850120,32.18,77650.56,11.0,0.44206,0.00018,26.75896]
[1777122850600,32.18,77650.56,11.0,0.44206,0.00018,26.75896]
[1777122852431,32.18,77651.95,11.0,0.44231,0.00018,26.76191]
[1777122857613,32.18,77654.04,11.0,0.44267,0.00018,26.76618]
[1777122865669,32.17,77654.0,11.0,0.44264,0.00018,26.7659]
[1777122871710,32.16,77654.38,11.0,0.44269,0.00018,26.76313]
[1777122876746,32.15,77657.62,11.0,0.44326,0.00018,26.76984]
[1777122882160,32.15,77657.71,11.0,0.44327,0.00018,26.76995]
[1777122885438,32.15,77660.8,11.0,0.44383,0.00018,26.77641]
[1777122894872,32.15,77664.8,11.0,0.44456,0.00018,26.78474]
[1777122900913,32.15,77664.65,11.0,0.44454,0.00018,26.78446]
[1777122905950,32.16,77664.79,11.0,0.44457,0.00018,26.78477]
[1777122911991,32.16,77664.49,11.0,0.44451,0.00018,26.78418]
[1777122917025,32.16,77664.88,11.0,0.44459,0.00018,26.78501]
[1777122922061,32.16,77663.56,11.0,0.44435,0.00018,26.78231]
[1777122928103,32.16,77662.48,11.0,0.44416,0.00018,26.78011]
[1777122931953,32.16,77662.92,11.0,0.44423,0.00018,26.77761]
[1777122932010,32.16,77662.92,11.0,0.44423,0.00018,26.77761]
[1777122933105,32.16,77662.9,11.0,0.44423,0.00018,26.77757]
[1777122933439,32.16,77662.9,11.0,0.44423,0.00018,26.77757]
[1777122939180,32.16,77658.61,11.0,0.44345,0.00018,26.76869]
[1777122944215,32.17,77657.81,11.0,0.44331,0.00018,26.76706]
[1777122945752,32.17,77657.81,11.0,0.44331,0.00018,26.76706]
[1777122945780,32.17,77657.81,11.0,0.44331,0.00018,26.76706]
[1777122947027,32.17,77657.81,11.0,0.44332,0.00018,26.76708]
[1777122947239,32.17,77657.81,11.0,0.44332,0.00018,26.76708]
[1777122952557,32.17,77653.69,11.0,0.44258,0.00018,26.75846]
[1777122954399,32.17,77653.75,11.0,0.44259,0.00018,26.7586]
[1777122955938,32.17,77650.37,11.0,0.44198,0.00018,26.75144]
[1777122956299,32.17,77650.28,11.0,0.44196,0.00018,26.75123]
[1777122961534,32.17,77650.24,11.0,0.44195,0.00018,26.75113]
[1777122969390,32.16,77650.21,11.0,0.44193,0.00018,26.75087]
[1777122971693,32.16,77649.94,11.0,0.44188,0.00018,26.75027]
[1777122980467,32.15,77650.55,11.0,0.44197,0.00018,26.75141]
[1777122986508,32.15,77650.28,11.0,0.44191,0.00018,26.75075]
[1777122991544,32.14,77648.77,11.0,0.44162,0.00018,26.74403]
[1777123002621,32.14,77648.8,11.0,0.44162,0.00018,26.74397]
[1777123008663,32.14,77648.92,11.0,0.44163,0.00018,26.74417]
[1777123013128,32.14,77648.91,11.0,0.44163,0.00018,26.74414]
[1777123021129,32.13,77649.9,11.0,0.4418,0.00018,26.74619]
[1777123021157,32.13,77649.9,11.0,0.4418,0.00018,26.74619]
[1777123021225,32.13,77649.9,11.0,0.4418,0.00018,26.74616]
[1777123021811,32.13,77649.9,11.0,0.4418,0.00018,26.74616]
[1777123022368,32.13,77649.9,11.0,0.4418,0.00018,26.74616]
[1777123022599,32.13,77649.9,11.0,0.4418,0.00018,26.74616]
[1777123027795,32.14,77649.85,11.0,0.44181,0.00018,26.74621]
[1777123029703,32.14,77649.78,11.0,0.4418,0.00018,26.74608]
[1777123029856,32.14,77649.78,11.0,0.4418,0.00018,26.74608]
[1777123029957,32.14,77649.74,11.0,0.44179,0.00018,26.74602]
[1777123035695,32.14,77649.34,11.0,0.44171,0.00018,26.74512]
[1777123040887,32.14,77646.45,11.0,0.44118,0.00018,26.73882]
[1777123045922,32.13,77644.97,11.0,0.44091,0.00018,26.73558]
[1777123051967,32.13,77645.07,11.0,0.44092,0.00018,26.73233]
[1777123066061,32.13,77642.66,11.0,0.44047,0.00018,26.72701]
[1777123072104,32.13,77642.66,11.0,0.44047,0.00018,26.72698]
[1777123077139,32.13,77642.02,11.0,0.44035,0.00018,26.72555]
[1777123081629,32.13,77642.02,11.0,0.44035,0.00018,26.72555]
[1777123091238,32.12,77633.23,11.0,0.43875,0.00018,26.70607]
[1777123097279,32.12,77633.54,11.0,0.43881,0.00018,26.70676]
[1777123102314,32.12,77633.6,11.0,0.43882,0.00018,26.70688]
[1777123107349,32.12,77634.09,11.0,0.43891,0.00018,26.70796]
[1777123111219,32.12,77633.88,11.0,0.43887,0.00018,26.70748]
[1777123112295,32.12,77633.98,11.0,0.43888,0.00018,26.70427]
[1777123113625,32.12,77631.38,11.0,0.4384,0.00018,26.69845]
[1777123124469,32.12,77630.11,11.0,0.43817,0.00018,26.69557]
[1777123131520,32.12,77631.41,11.0,0.43841,0.00018,26.69846]
[1777123133528,32.12,77631.05,11.0,0.43834,0.00018,26.69765]
[1777123133543,32.12,77631.05,11.0,0.43834,0.00018,26.69765]
[1777123141590,32.12,77631.22,11.0,0.43836,0.00018,26.69797]
[1777123147631,32.11,77631.1,11.0,0.43834,0.00018,26.69765]
[1777123151277,32.11,77631.23,11.0,0.43836,0.00018,26.69793]
[1777123152257,32.11,77631.23,11.0,0.43836,0.00018,26.69792]
[1777123158709,32.11,77631.23,11.0,0.43835,0.00018,26.69785]
[1777123163744,32.11,77635.16,11.0,0.43906,0.00018,26.70659]
[1777123168779,32.11,77635.09,11.0,0.43904,0.00018,26.70638]
[1777123178861,32.1,77634.43,11.0,0.43891,0.00018,26.70139]
[1777123183900,32.1,77634.81,11.0,0.43897,0.00018,26.7022]
[1777123189942,32.1,77640.6,11.0,0.44002,0.00018,26.71497]
[1777123190767,32.1,77640.6,11.0,0.44002,0.00018,26.71497]
[1777123198839,32.1,77642.17,11.0,0.44029,0.00018,26.71836]
[1777123205050,32.09,77644.05,11.0,0.44062,0.00018,26.72234]
[1777123206532,32.09,77644.05,11.0,0.44062,0.00018,26.72234]
[1777123206634,32.09,77644.56,11.0,0.44071,0.00018,26.72342]
[1777123207404,32.09,77644.56,11.0,0.44071,0.00018,26.72342]
[1777123207566,32.09,77644.56,11.0,0.44071,0.00018,26.72342]
[1777123213106,32.09,77651.29,11.0,0.44195,0.00018,26.73808]
[1777123218142,32.1,77652.1,11.0,0.4421,0.00018,26.73989]
[1777123223177,32.1,77653.05,11.0,0.44228,0.00018,26.74198]
[1777123230594,32.1,77652.96,11.0,0.44227,0.00018,26.74185]
[1777123236268,32.11,77653.19,11.0,0.44232,0.00018,26.73906]
[1777123242311,32.12,77653.3,11.0,0.44235,0.00018,26.73939]
[1777123247346,32.12,77652.51,11.0,0.44221,0.00018,26.73779]
[1777123252381,32.12,77652.65,11.0,0.44225,0.00018,26.73818]
[1777123257415,32.13,77658.46,11.0,0.44331,0.00018,26.75054]
[1777123262451,32.13,77658.56,11.0,0.44334,0.00018,26.75082]
[1777123267486,32.13,77665.22,11.0,0.44455,0.00018,26.76471]
[1777123275542,32.14,77665.51,11.0,0.44461,0.00018,26.76537]
[1777123280576,32.14,77665.42,11.0,0.4446,0.00018,26.76521]
[1777123286619,32.14,77665.33,11.0,0.44458,0.00018,26.76505]
[1777123291653,32.14,77665.23,11.0,0.44456,0.00018,26.76143]
[1777123296504,32.14,77665.29,11.0,0.44457,0.00018,26.76156]
[1777123296504,32.14,77665.29,11.0,0.44457,0.00018,26.76156]
[1777123297496,32.14,77665.29,11.0,0.44457,0.00018,26.76156]
[1777123297960,32.14,77665.45,11.0,0.4446,0.00018,26.7619]
[1777123303738,32.14,77662.25,11.0,0.44402,0.00018,26.7553]
[1777123308773,32.14,77661.55,11.0,0.44389,0.00018,26.75386]
[1777123311747,32.14,77661.55,11.0,0.44389,0.00018,26.75386]
[1777123311763,32.14,77661.55,11.0,0.44389,0.00018,26.75386]
[1777123312802,32.14,77661.55,11.0,0.44389,0.00018,26.75386]
[1777123313232,32.14,77661.55,11.0,0.44389,0.00018,26.75386]
[1777123318814,32.14,77661.9,11.0,0.44396,0.00018,26.75459]
[1777123318835,32.14,77661.9,11.0,0.44396,0.00018,26.75459]
[1777123319824,32.14,77661.9,11.0,0.44396,0.00018,26.75459]
[1777123320266,32.14,77661.79,11.0,0.44394,0.00018,26.75436]
[1777123330465,32.14,77662.36,11.0,0.44404,0.00018,26.75555]
[1777123330467,32.14,77662.36,11.0,0.44404,0.00018,26.75555]
[1777123330491,32.14,77662.36,11.0,0.44404,0.00018,26.75555]
[1777123331497,32.14,77662.36,11.0,0.44404,0.00018,26.75556]
[1777123331966,32.14,77662.36,11.0,0.44404,0.00018,26.75557]
[1777123340025,32.15,77662.41,11.0,0.44406,0.00018,26.7557]
[1777123348475,32.15,77662.41,11.0,0.44406,0.00018,26.7557]
[1777123355131,32.15,77661.08,11.0,0.44381,0.00018,26.74958]
[1777123362180,32.15,77661.98,11.0,0.44398,0.00018,26.75149]
[1777123367215,32.15,77661.34,11.0,0.44387,0.00018,26.7502]
[1777123372249,32.15,77663.02,11.0,0.44418,0.00018,26.75372]
[1777123379298,32.16,77663.07,11.0,0.44419,0.00018,26.75386]
[1777123387357,32.16,77663.38,11.0,0.44425,0.00018,26.75455]
[1777123392393,32.16,77663.29,11.0,0.44424,0.00018,26.7544]
[1777123393577,32.16,77663.29,11.0,0.44424,0.00018,26.7544]
[1777123393587,32.16,77663.29,11.0,0.44424,0.00018,26.7544]
[1777123394591,32.16,77663.29,11.0,0.44424,0.00018,26.75441]
[1777123395168,32.16,77663.4,11.0,0.44426,0.00018,26.75465]
[1777123400451,32.16,77662.9,11.0,0.44417,0.00018,26.75364]
[1777123405486,32.17,77662.94,11.0,0.44418,0.00018,26.75376]
[1777123411528,32.17,77663.0,11.0,0.44419,0.00018,26.7505]
[1777123421598,32.17,77663.0,11.0,0.4442,0.00018,26.75056]
[1777123427640,32.17,77663.27,11.0,0.44425,0.00018,26.75116]
[1777123432675,32.17,77663.2,11.0,0.44424,0.00018,26.75104]
[1777123437710,32.18,77663.35,11.0,0.44427,0.00018,26.75138]
[1777123439614,32.18,77663.35,11.0,0.44427,0.00018,26.75138]
[1777123439615,32.18,77663.35,11.0,0.44427,0.00018,26.75138]
[1777123440772,32.18,77663.33,11.0,0.44427,0.00018,26.75135]
[1777123441134,32.18,77663.2,11.0,0.44425,0.00018,26.75109]
[1777123449794,32.18,77659.61,11.0,0.4436,0.00018,26.74371]
[1777123458857,32.18,77659.66,11.0,0.44362,0.00018,26.7439]
[1777123463894,32.19,77659.85,11.0,0.44366,0.00018,26.74433]
[1777123473964,32.19,77657.69,11.0,0.44327,0.00018,26.73647]
[1777123478999,32.19,77656.74,11.0,0.4431,0.00018,26.73453]
[1777123484034,32.19,77656.85,11.0,0.44313,0.00018,26.73481]
[1777123490085,32.2,77657.16,11.0,0.44319,0.00018,26.73549]
[1777123490101,32.2,77657.16,11.0,0.44319,0.00018,26.73549]
[1777123490101,32.2,77657.16,11.0,0.44319,0.00018,26.73549]
[1777123491153,32.2,77657.16,11.0,0.44319,0.00018,26.73552]
[1777123491597,32.2,77657.16,11.0,0.44319,0.00018,26.73552]
[1777123497127,32.2,77656.89,11.0,0.44315,0.00018,26.73502]
[1777123502161,32.2,77656.76,11.0,0.44313,0.00018,26.73479]
[1777123507197,32.21,77657.35,11.0,0.44324,0.00018,26.73607]
[1777123512232,32.21,77656.11,11.0,0.44302,0.00018,26.73352]
[1777123515691,32.21,77654.32,11.0,0.4427,0.00018,26.72976]
[1777123515732,32.21,77654.32,11.0,0.4427,0.00018,26.72976]
[1777123515799,32.21,77654.32,11.0,0.4427,0.00018,26.72976]
[1777123515799,32.21,77654.32,11.0,0.4427,0.00018,26.72976]
[1777123515847,32.21,77651.82,11.0,0.44225,0.00018,26.72448]
[1777123516260,32.21,77645.39,11.0,0.44108,0.00018,26.71069]
[1777123521027,32.2,77642.74,11.0,0.44059,0.00018,26.70487]
[1777123528125,32.2,77643.38,11.0,0.44069,0.00018,26.70606]
[1777123528984,32.2,77643.38,11.0,0.44069,0.00018,26.70606]
[1777123534385,32.19,77640.56,11.0,0.44016,0.00018,26.69638]
[1777123539421,32.19,77640.11,11.0,0.44007,0.00018,26.69535]
[1777123540139,32.19,77640.11,11.0,0.44007,0.00018,26.69535]
[1777123540804,32.19,77640.11,11.0,0.44007,0.00018,26.69535]
[1777123542585,32.19,77640.09,11.0,0.44007,0.00018,26.69529]
[1777123548484,32.19,77640.05,11.0,0.44005,0.00018,26.69514]
[1777123553519,32.18,77639.68,11.0,0.43998,0.00018,26.69429]
[1777123554834,32.18,77639.68,11.0,0.43998,0.00018,26.69429]
[1777123555844,32.18,77639.68,11.0,0.43998,0.00018,26.69428]
[1777123555941,32.18,77639.68,11.0,0.43998,0.00018,26.69428]
[1777123556857,32.18,77640.74,11.0,0.44017,0.00018,26.6966]
[1777123562379,32.18,77639.6,11.0,0.43997,0.00018,26.69407]
[1777123564520,32.18,77647.6,11.0,0.44142,0.00018,26.71146]
[1777123572663,32.19,77648.89,11.0,0.44166,0.00018,26.7143]
[1777123577699,32.19,77647.55,11.0,0.44142,0.00018,26.71146]
[1777123583741,32.19,77646.7,11.0,0.44127,0.00018,26.70969]
[1777123588894,32.19,77646.81,11.0,0.44129,0.00018,26.70996]
[1777123597838,32.2,77646.96,11.0,0.44132,0.00018,26.70698]
[1777123604888,32.2,77646.72,11.0,0.44129,0.00018,26.70656]
[1777123610930,32.21,77646.74,11.0,0.4413,0.00018,26.70668]
[1777123615965,32.21,77646.91,11.0,0.44134,0.00018,26.70711]
[1777123621007,32.21,77646.99,11.0,0.44136,0.00018,26.70734]
[1777123629731,32.21,77646.75,11.0,0.44132,0.00018,26.70689]
[1777123635105,32.22,77646.71,11.0,0.44133,0.00018,26.70692]
[1777123646119,32.22,77646.61,11.0,0.44131,0.00018,26.70672]
[1777123651222,32.23,77641.61,11.0,0.44041,0.00018,26.69265]
[1777123656258,32.23,77641.79,11.0,0.44045,0.00018,26.69312]
[1777123663307,32.24,77641.72,11.0,0.44045,0.00018,26.69307]
[1777123670356,32.24,77641.74,11.0,0.44046,0.00018,26.6932]
[1777123675390,32.24,77642.34,11.0,0.44058,0.00018,26.69457]
[1777123685461,32.25,77642.34,11.0,0.44059,0.00018,26.69469]
[1777123692511,32.25,77642.57,11.0,0.44064,0.00018,26.69526]
[1777123697545,32.26,77642.56,11.0,0.44064,0.00018,26.69529]
[1777123702580,32.26,77642.77,11.0,0.44069,0.00018,26.6958]
[1777123703307,32.26,77642.77,11.0,0.44069,0.00018,26.6958]
[1777123708623,32.25,77641.62,11.0,0.44047,0.00018,26.69322]
[1777123710471,32.25,77641.62,11.0,0.44047,0.00018,26.69322]
[1777123710805,32.25,77641.62,11.0,0.44047,0.00018,26.69322]
[1777123713789,32.25,77636.56,11.0,0.43954,0.00018,26.67864]
[1777123719703,32.25,77635.88,11.0,0.43941,0.00018,26.67705]
[1777123724737,32.24,77635.84,11.0,0.43939,0.00018,26.67688]
[1777123730784,32.24,77635.39,11.0,0.4393,0.00018,26.6758]
[1777123735818,32.24,77635.67,11.0,0.43935,0.00018,26.67634]
[1777123740853,32.23,77636.25,11.0,0.43944,0.00018,26.67754]
[1777123748345,32.23,77636.25,11.0,0.43944,0.00018,26.67747]
[1777123754952,32.22,77636.01,11.0,0.43938,0.00018,26.67678]
[1777123760994,32.22,77635.68,11.0,0.43931,0.00018,26.67595]
[1777123768106,32.22,77635.92,11.0,0.43935,0.00018,26.67642]
[1777123768111,32.22,77635.92,11.0,0.43935,0.00018,26.67642]
[1777123768222,32.22,77635.92,11.0,0.43935,0.00018,26.67642]
[1777123769142,32.21,77635.83,11.0,0.43932,0.00018,26.67616]
[1777123777106,32.21,77636.3,11.0,0.43939,0.00018,26.67365]
[1777123781440,32.21,77636.95,11.0,0.4395,0.00018,26.67504]
[1777123787177,32.2,77636.78,11.0,0.43946,0.00018,26.67456]
[1777123795233,32.2,77636.51,11.0,0.4394,0.00018,26.67384]
[1777123800268,32.19,77637.4,11.0,0.43955,0.00018,26.67573]
[1777123803504,32.19,77636.93,11.0,0.43947,0.00018,26.67465]
[1777123809645,32.19,77636.71,11.0,0.43942,0.00018,26.67413]
[1777123814375,32.18,77635.9,11.0,0.43926,0.00018,26.67222]
[1777123823428,32.18,77635.93,11.0,0.43926,0.00018,26.67214]
[1777123830478,32.17,77636.23,11.0,0.4393,0.00018,26.6727]
[1777123835513,32.17,77636.43,11.0,0.43932,0.00018,26.66963]
[1777123837810,32.17,77636.43,11.0,0.43932,0.00018,26.66963]
[1777123837925,32.17,77636.43,11.0,0.43932,0.00018,26.66963]
[1777123842241,32.17,77642.41,11.0,0.4404,0.00018,26.68278]
[1777123847698,32.17,77642.07,11.0,0.44035,0.00018,26.68209]
[1777123847745,32.17,77642.07,11.0,0.44035,0.00018,26.68209]
[1777123857667,32.17,77636.56,11.0,0.43933,0.00018,26.66982]
[1777123863709,32.16,77635.67,11.0,0.43916,0.00018,26.66776]
[1777123871765,32.16,77635.92,11.0,0.4392,0.00018,26.66821]
[1777123876471,32.16,77635.92,11.0,0.4392,0.00018,26.66821]
[1777123877555,32.15,77635.63,11.0,0.43914,0.00018,26.66749]
[1777123883848,32.15,77634.81,11.0,0.43898,0.00018,26.6656]
[1777123888884,32.15,77634.94,11.0,0.439,0.00018,26.66583]
[1777123893918,32.15,77634.94,11.0,0.43899,0.00018,26.66233]
[1777123898957,32.14,77635.93,11.0,0.43916,0.00018,26.66448]
[1777123903992,32.14,77635.96,11.0,0.43916,0.00018,26.66449]
[1777123904514,32.14,77635.96,11.0,0.43916,0.00018,26.66449]
[1777123912048,32.14,77635.63,11.0,0.43909,0.00018,26.66367]
[1777123917482,32.14,77635.33,11.0,0.43904,0.00018,26.66297]
[1777123917610,32.13,77635.36,11.0,0.43904,0.00018,26.66301]
[1777123918615,32.13,77635.43,11.0,0.43905,0.00018,26.66316]
[1777123919201,32.13,77635.43,11.0,0.43905,0.00018,26.66316]
[1777123919235,32.13,77635.43,11.0,0.43905,0.00018,26.66316]
[1777123926145,32.13,77635.49,11.0,0.43906,0.00018,26.66327]
[1777123931181,32.13,77635.78,11.0,0.43911,0.00018,26.66386]
[1777123936215,32.13,77635.39,11.0,0.43903,0.00018,26.66294]
[1777123945657,32.13,77635.39,11.0,0.43903,0.00018,26.66294]
[1777123945673,32.13,77635.39,11.0,0.43903,0.00018,26.66294]
[1777123946714,32.12,77635.39,11.0,0.43902,0.00018,26.66284]
[1777123952328,32.12,77635.09,11.0,0.43895,0.00018,26.6587]
[1777123957363,32.12,77634.57,11.0,0.43886,0.00018,26.65749]
[1777123962484,32.12,77634.63,11.0,0.43886,0.00018,26.6576]
[1777123962493,32.12,77634.63,11.0,0.43886,0.00018,26.6576]
[1777123963499,32.12,77634.63,11.0,0.43886,0.00018,26.65757]
[1777123969447,32.12,77634.17,11.0,0.43878,0.00018,26.65652]
[1777123975489,32.12,77632.89,11.0,0.43854,0.00018,26.65361]
[1777123980291,32.11,77634.2,11.0,0.43877,0.00018,26.65651]
[1777123986038,32.11,77633.96,11.0,0.43872,0.00018,26.65589]
[1777123991130,32.11,77633.69,11.0,0.43867,0.00018,26.65522]
[1777123991197,32.11,77633.69,11.0,0.43867,0.00018,26.65522]
[1777123992424,32.11,77633.44,11.0,0.43862,0.00018,26.65463]
[1777123996440,32.1,77632.25,11.0,0.4384,0.00018,26.65192]
[1777124002618,32.1,77631.75,11.0,0.43829,0.00018,26.65064]
[1777124002658,32.1,77631.75,11.0,0.43829,0.00018,26.65064]
[1777124008041,32.1,77631.86,11.0,0.43831,0.00018,26.65086]
[1777124008041,32.1,77631.86,11.0,0.43831,0.00018,26.65086]
[1777124008057,32.1,77631.86,11.0,0.43831,0.00018,26.65086]
[1777124009098,32.1,77631.86,11.0,0.43831,0.00018,26.65086]
[1777124015768,32.09,77631.79,11.0,0.43828,0.00018,26.64722]
[1777124020803,32.09,77631.86,11.0,0.43829,0.00018,26.64735]
[1777124025838,32.09,77631.39,11.0,0.43821,0.00018,26.64626]
[1777124031318,32.09,77630.38,11.0,0.43802,0.00018,26.64395]
[1777124038741,32.09,77630.45,11.0,0.43802,0.00018,26.64402]
[1777124044972,32.08,77630.42,11.0,0.438,0.00018,26.64372]
[1777124059070,32.06,77630.42,11.0,0.43796,0.00018,26.64338]
[1777124066121,32.06,77630.96,11.0,0.43804,0.00018,26.64442]
[1777124072272,32.05,77631.06,11.0,0.43806,0.00018,26.64457]
[1777124083240,32.04,77631.11,11.0,0.43802,0.00018,26.6409]
[1777124085999,32.04,77630.89,11.0,0.43798,0.00018,26.64035]
[1777124086004,32.04,77630.89,11.0,0.43798,0.00018,26.64035]
[1777124087065,32.04,77630.89,11.0,0.43798,0.00018,26.64033]
[1777124095325,32.03,77630.64,11.0,0.43791,0.00018,26.63954]
[1777124095932,32.03,77630.64,11.0,0.43791,0.00018,26.63954]
[1777124102374,32.02,77630.21,11.0,0.43781,0.00018,26.63839]
[1777124108416,32.01,77629.9,11.0,0.43774,0.00018,26.63753]
[1777124115465,32.0,77630.78,11.0,0.43789,0.00018,26.63935]
[1777124120500,32.0,77630.35,11.0,0.4378,0.00018,26.63825]
[1777124126541,31.99,77629.74,11.0,0.43767,0.00018,26.63672]
[1777124127181,31.99,77629.74,11.0,0.43767,0.00018,26.63672]
[1777124127207,31.99,77629.74,11.0,0.43767,0.00018,26.63672]
[1777124128216,31.99,77629.77,11.0,0.43767,0.00018,26.63676]
[1777124134580,31.99,77629.59,11.0,0.43762,0.00018,26.63276]
[1777124135276,31.99,77629.37,11.0,0.43758,0.00018,26.63224]
[1777124140314,31.98,77628.67,11.0,0.43744,0.00018,26.6305]
[1777124147737,31.97,77629.01,11.0,0.43748,0.00018,26.63109]
[1777124152772,31.97,77629.15,11.0,0.43749,0.00018,26.63129]
[1777124156455,31.96,77628.96,11.0,0.43745,0.00018,26.63081]
[1777124156476,31.96,77628.96,11.0,0.43745,0.00018,26.63081]
[1777124157652,31.96,77628.77,11.0,0.43742,0.00018,26.63035]
[1777124166576,31.96,77628.99,11.0,0.43745,0.00018,26.63078]
[1777124166590,31.96,77628.99,11.0,0.43745,0.00018,26.63078]
[1777124167816,31.95,77628.99,11.0,0.43744,0.00018,26.63062]
[1777124173688,31.95,77628.98,11.0,0.43742,0.00018,26.63046]
[1777124179962,31.94,77630.33,11.0,0.43765,0.00018,26.63335]
[1777124189007,31.94,77630.33,11.0,0.43764,0.00018,26.63328]
[1777124189017,31.94,77630.33,11.0,0.43764,0.00018,26.63328]
[1777124190259,31.93,77630.33,11.0,0.43763,0.00018,26.63314]
[1777124199144,31.92,77630.56,11.0,0.43764,0.00018,26.63]
[1777124206421,31.92,77630.5,11.0,0.43762,0.00018,26.62979]
[1777124206451,31.92,77630.5,11.0,0.43762,0.00018,26.62979]
[1777124207798,31.92,77630.5,11.0,0.43762,0.00018,26.6297]
[1777124213463,31.91,77630.47,11.0,0.4376,0.00018,26.62955]
[1777124213487,31.91,77630.47,11.0,0.4376,0.00018,26.62955]
[1777124214887,31.91,77630.47,11.0,0.4376,0.00018,26.62947]
[1777124220295,31.91,77630.59,11.0,0.43761,0.00018,26.62969]
[1777124225331,31.91,77630.5,11.0,0.43759,0.00018,26.62948]
[1777124231371,31.9,77631.68,11.0,0.4378,0.00018,26.63208]
[1777124239426,31.9,77631.37,11.0,0.43774,0.00018,26.63129]
[1777124245512,31.9,77631.05,11.0,0.43768,0.00018,26.63052]
[1777124251307,31.9,77625.72,11.0,0.4367,0.00018,26.61824]
[1777124254843,31.9,77625.93,11.0,0.43672,0.00018,26.61526]
[1777124264603,31.89,77622.44,11.0,0.43607,0.00018,26.60702]
[1777124269637,31.89,77622.31,11.0,0.43604,0.00018,26.60665]
[1777124276687,31.88,77622.05,11.0,0.43599,0.00018,26.60594]
[1777124282729,31.88,77621.83,11.0,0.43594,0.00018,26.60534]
[1777124288771,31.88,77622.2,11.0,0.436,0.00018,26.60611]
[1777124294055,31.87,77622.32,11.0,0.43601,0.00018,26.60635]
[1777124302870,31.87,77626.24,11.0,0.43673,0.00018,26.61539]
[1777124308911,31.87,77626.16,11.0,0.43671,0.00018,26.61519]
[1777124317975,31.87,77626.19,11.0,0.43671,0.00018,26.61182]
[1777124324017,31.87,77626.75,11.0,0.43681,0.00018,26.61313]
[1777124330066,31.87,77627.35,11.0,0.43692,0.00018,26.61453]
[1777124337115,31.87,77627.36,11.0,0.43693,0.00018,26.61459]
[1777124341490,31.87,77627.3,11.0,0.43692,0.00018,26.61446]
[1777124341572,31.87,77627.3,11.0,0.43692,0.00018,26.61446]
[1777124341607,31.87,77627.3,11.0,0.43692,0.00018,26.61446]
[1777124341614,31.87,77627.3,11.0,0.43692,0.00018,26.61446]
[1777124341728,31.87,77627.3,11.0,0.43692,0.00018,26.61446]
[1777124344164,31.88,77634.52,11.0,0.43824,0.00018,26.63098]
[1777124349199,31.88,77636.03,11.0,0.43852,0.00018,26.6344]
[1777124354235,31.87,77636.7,11.0,0.43864,0.00018,26.6359]
[1777124356843,31.87,77636.71,11.0,0.43864,0.00018,26.63592]
[1777124356944,31.87,77636.71,11.0,0.43864,0.00018,26.63592]
[1777124357491,31.87,77636.71,11.0,0.43864,0.00018,26.63592]
[1777124359031,31.88,77638.98,11.0,0.43906,0.00018,26.64105]
[1777124364305,31.88,77639.88,11.0,0.43924,0.00018,26.64325]
[1777124369340,31.89,77639.63,11.0,0.43921,0.00018,26.64285]
[1777124374375,31.9,77639.88,11.0,0.43926,0.00018,26.64012]
[1777124384446,31.91,77639.58,11.0,0.43924,0.00018,26.63974]
[1777124391495,31.92,77639.41,11.0,0.43922,0.00018,26.63955]
[1777124396530,31.92,77639.21,11.0,0.4392,0.00018,26.63924]
[1777124402572,31.93,77638.56,11.0,0.43909,0.00018,26.63794]
[1777124407607,31.94,77638.66,11.0,0.43913,0.00018,26.63829]
[1777124412642,31.94,77638.71,11.0,0.43915,0.00018,26.63852]
[1777124419691,31.95,77639.02,11.0,0.43922,0.00018,26.63937]
[1777124425733,31.95,77638.88,11.0,0.43921,0.00018,26.63919]
[1777124433789,31.96,77639.47,11.0,0.43932,0.00018,26.63724]
[1777124438824,31.97,77638.75,11.0,0.4392,0.00018,26.63575]
[1777124440269,31.97,77638.93,11.0,0.43924,0.00018,26.63617]
[1777124440279,31.97,77638.93,11.0,0.43924,0.00018,26.63617]
[1777124441529,31.97,77638.93,11.0,0.43924,0.00018,26.63619]
[1777124441672,31.97,77638.93,11.0,0.43924,0.00018,26.63619]
[1777124446880,31.97,77638.65,11.0,0.4392,0.00018,26.63569]
[1777124452921,31.98,77638.84,11.0,0.43924,0.00018,26.63624]
[1777124456950,31.98,77645.91,11.0,0.44054,0.00018,26.65193]
[1777124461985,31.99,77649.53,11.0,0.44121,0.00018,26.65988]
[1777124467021,31.99,77649.51,11.0,0.44122,0.00018,26.65992]
[1777124474071,31.99,77648.29,11.0,0.441,0.00018,26.65739]
[1777124479109,32.0,77647.13,11.0,0.4408,0.00018,26.65495]
[1777124487165,32.01,77647.28,11.0,0.44084,0.00018,26.65544]
[1777124494217,32.01,77647.31,11.0,0.44086,0.00018,26.65221]
[1777124500259,32.02,77647.14,11.0,0.44084,0.00018,26.65196]
[1777124505296,32.02,77647.05,11.0,0.44083,0.00018,26.65187]
[1777124508882,32.03,77646.92,11.0,0.44081,0.00018,26.65163]
[1777124508904,32.03,77646.92,11.0,0.44081,0.00018,26.65163]
[1777124510417,32.03,77646.92,11.0,0.44082,0.00018,26.6517]
[1777124510428,32.03,77646.92,11.0,0.44082,0.00018,26.6517]
[1777124517379,32.03,77646.77,11.0,0.44081,0.00018,26.65152]
[1777124522415,32.04,77646.32,11.0,0.44073,0.00018,26.65064]
[1777124527450,32.04,77646.64,11.0,0.4408,0.00018,26.65142]
[1777124532485,32.05,77646.53,11.0,0.44079,0.00018,26.65127]
[1777124541549,32.05,77646.51,11.0,0.4408,0.00018,26.65138]
[1777124546584,32.06,77646.43,11.0,0.44079,0.00018,26.65128]
[1777124552626,32.06,77645.93,11.0,0.4407,0.00018,26.64684]
[1777124559674,32.07,77646.01,11.0,0.44073,0.00018,26.64712]
[1777124560380,32.07,77646.01,11.0,0.44073,0.00018,26.64712]
[1777124560390,32.07,77646.01,11.0,0.44073,0.00018,26.64712]
[1777124561407,32.07,77646.01,11.0,0.44073,0.00018,26.64714]
[1777124561657,32.07,77646.01,11.0,0.44073,0.00018,26.64714]
[1777124561868,32.07,77646.01,11.0,0.44073,0.00018,26.64714]
[1777124568923,32.07,77646.01,11.0,0.44073,0.00018,26.64715]
[1777124568927,32.07,77646.01,11.0,0.44073,0.00018,26.64715]
[1777124568947,32.07,77646.01,11.0,0.44073,0.00018,26.64715]
[1777124570223,32.07,77645.91,11.0,0.44072,0.00018,26.64706]
[1777124570332,32.07,77645.91,11.0,0.44072,0.00018,26.64706]
[1777124574450,32.08,77645.93,11.0,0.44073,0.00018,26.64713]
[1777124581830,32.08,77646.02,11.0,0.44076,0.00018,26.64745]
[1777124586350,32.08,77645.99,11.0,0.44076,0.00018,26.64743]
[1777124592908,32.09,77645.49,11.0,0.44068,0.00018,26.64644]
[1777124597943,32.09,77646.22,11.0,0.44082,0.00018,26.64809]
[1777124602978,32.09,77648.91,11.0,0.44131,0.00018,26.65398]
[1777124610028,32.1,77651.18,11.0,0.44173,0.00018,26.65893]
[1777124615063,32.1,77651.22,11.0,0.44174,0.00018,26.65562]
[1777124618938,32.1,77651.25,11.0,0.44174,0.00018,26.65571]
[1777124618973,32.1,77651.25,11.0,0.44174,0.00018,26.65571]
[1777124620241,32.1,77651.25,11.0,0.44174,0.00018,26.65573]
[1777124620487,32.1,77651.21,11.0,0.44174,0.00018,26.65565]
[1777124628154,32.1,77650.52,11.0,0.44162,0.00018,26.65425]
[1777124631057,32.1,77650.72,11.0,0.44166,0.00018,26.6547]
[1777124631077,32.1,77650.72,11.0,0.44166,0.00018,26.6547]
[1777124632309,32.11,77650.72,11.0,0.44166,0.00018,26.65472]
[1777124632523,32.11,77650.72,11.0,0.44166,0.00018,26.65472]
[1777124639230,32.11,77650.73,11.0,0.44167,0.00018,26.65482]
[1777124640691,32.11,77650.45,11.0,0.44162,0.00018,26.65423]
[1777124640805,32.11,77650.45,11.0,0.44162,0.00018,26.65423]
[1777124640830,32.11,77650.45,11.0,0.44162,0.00018,26.65423]
[1777124640923,32.11,77650.45,11.0,0.44162,0.00018,26.65423]
[1777124641014,32.11,77650.45,11.0,0.44162,0.00018,26.65423]
[1777124641021,32.11,77650.45,11.0,0.44162,0.00018,26.65423]
[1777124641245,32.11,77672.21,11.0,0.44558,0.00018,26.69968]
[1777124641300,32.11,77672.21,11.0,0.44558,0.00018,26.69968]
[1777124641309,32.11,77672.21,11.0,0.44558,0.00018,26.69968]
[1777124641992,32.11,77672.21,11.0,0.44558,0.00018,26.69968]
[1777124642054,32.11,77672.21,11.0,0.44558,0.00018,26.69968]
[1777124642252,32.11,77680.34,11.0,0.44707,0.00018,26.71597]
[1777124642496,32.11,77680.34,11.0,0.44707,0.00018,26.71597]
[1777124642780,32.11,77680.34,11.0,0.44707,0.00018,26.71597]
[1777124645004,32.11,77681.43,11.0,0.44726,0.00018,26.71812]
[1777124645975,32.11,77681.43,11.0,0.44726,0.00018,26.71812]
[1777124646511,32.11,77681.46,11.0,0.44727,0.00018,26.71817]
[1777124647999,32.11,77681.69,11.0,0.44731,0.00018,26.71861]
[1777124648717,32.11,77681.53,11.0,0.44728,0.00018,26.71829]
[1777124648796,32.11,77681.53,11.0,0.44728,0.00018,26.71829]
[1777124652637,32.11,77681.37,11.0,0.44725,0.00018,26.71795]
[1777124661385,32.1,77681.91,11.0,0.44734,0.00018,26.71895]
[1777124666420,32.1,77684.22,11.0,0.44775,0.00018,26.72346]
[1777124672461,32.1,77683.59,11.0,0.44763,0.00018,26.71875]
[1777124677782,32.1,77683.63,11.0,0.44763,0.00018,26.7188]
[1777124683539,32.09,77685.52,11.0,0.44797,0.00018,26.72243]
[1777124688574,32.09,77686.44,11.0,0.44813,0.00018,26.72419]
[1777124693609,32.09,77689.79,11.0,0.44874,0.00018,26.73065]
[1777124698644,32.08,77691.95,11.0,0.44913,0.00018,26.73477]
[1777124704686,32.08,77692.07,11.0,0.44914,0.00018,26.73494]
[1777124710217,32.08,77693.59,11.0,0.44942,0.00018,26.73783]
[1777124710688,32.08,77693.69,11.0,0.44943,0.00018,26.73801]
[1777124711096,32.08,77693.69,11.0,0.44943,0.00018,26.73801]
[1777124715762,32.08,77701.32,11.0,0.45082,0.00018,26.75237]
[1777124720798,32.07,77701.24,11.0,0.4508,0.00018,26.75216]
[1777124726843,32.07,77701.86,11.0,0.4509,0.00018,26.75324]
[1777124731880,32.06,77702.57,11.0,0.45101,0.00018,26.75107]
[1777124736916,32.06,77703.74,11.0,0.45122,0.00018,26.75318]
[1777124741951,32.05,77704.07,11.0,0.45127,0.00018,26.75373]
[1777124746986,32.05,77704.16,11.0,0.45128,0.00018,26.75384]
[1777124751921,32.05,77704.29,11.0,0.4513,0.00018,26.75403]
[1777124753028,32.04,77712.37,11.0,0.45277,0.00018,26.76882]
[1777124756344,32.04,77711.62,11.0,0.45263,0.00018,26.76743]
[1777124756471,32.04,77712.0,11.0,0.4527,0.00018,26.7681]
[1777124761953,32.04,77711.44,11.0,0.45259,0.00018,26.767]
[1777124767126,32.03,77711.32,11.0,0.45255,0.00018,26.76668]
[1777124771828,32.02,77711.28,11.0,0.45254,0.00018,26.76655]
[1777124777195,32.02,77711.44,11.0,0.45255,0.00018,26.76673]
[1777124787267,32.01,77711.25,11.0,0.4525,0.00018,26.76622]
[1777124794316,32.0,77710.85,11.0,0.4524,0.00018,26.76195]
[1777124799351,31.99,77709.9,11.0,0.45222,0.00018,26.76013]
[1777124805393,31.98,77709.65,11.0,0.45216,0.00018,26.75956]
[1777124815808,31.98,77709.61,11.0,0.45215,0.00018,26.75946]
[1777124821505,31.97,77711.58,11.0,0.45248,0.00018,26.76285]
[1777124826539,31.96,77711.61,11.0,0.45248,0.00018,26.76283]
[1777124831574,31.96,77711.8,11.0,0.45251,0.00018,26.76311]
[1777124836609,31.95,77711.63,11.0,0.45247,0.00018,26.76273]
[1777124841646,31.95,77711.8,11.0,0.45249,0.00018,26.76297]
[1777124846681,31.95,77711.64,11.0,0.45245,0.00018,26.76261]
[1777124851716,31.94,77711.68,11.0,0.45244,0.00018,26.75919]
[1777124859772,31.93,77711.47,11.0,0.45239,0.00018,26.7587]
[1777124869846,31.92,77711.82,11.0,0.45244,0.00018,26.75921]
[1777124874877,31.92,77711.91,11.0,0.45245,0.00018,26.75931]
[1777124880918,31.92,77711.96,11.0,0.45245,0.00018,26.75933]
[1777124886961,31.91,77711.92,11.0,0.45243,0.00018,26.75918]
[1777124891996,31.91,77712.54,11.0,0.45254,0.00018,26.76025]
[1777124897032,31.9,77712.62,11.0,0.45255,0.00018,26.76034]
[1777124910123,31.89,77711.87,11.0,0.45239,0.00018,26.75881]
[1777124920192,31.88,77711.87,11.0,0.45237,0.00018,26.75526]
[1777124925228,31.88,77712.05,11.0,0.45239,0.00018,26.75554]
[1777124930262,31.88,77712.53,11.0,0.45247,0.00018,26.75636]
[1777124933738,31.87,77714.41,11.0,0.45282,0.00018,26.75975]
[1777124939325,31.87,77715.82,11.0,0.45307,0.00018,26.76225]
[1777124939890,31.87,77715.82,11.0,0.45307,0.00018,26.76225]
[1777124942097,31.87,77716.5,11.0,0.45319,0.00018,26.76346]
[1777124942347,31.87,77717.03,11.0,0.45329,0.00018,26.76441]
[1777124944864,31.87,77720.23,11.0,0.45387,0.00018,26.77013]
[1777124950403,31.86,77722.87,11.0,0.45435,0.00018,26.77477]
[1777124952179,31.86,77723.62,11.0,0.45449,0.00018,26.77609]
[1777124957290,31.86,77724.15,11.0,0.45458,0.00018,26.777]
[1777124963493,31.86,77727.27,11.0,0.45515,0.00018,26.78242]
[1777124963594,31.86,77727.27,11.0,0.45515,0.00018,26.78242]
[1777124969536,31.85,77724.23,11.0,0.45459,0.00018,26.77705]
[1777124974570,31.85,77722.63,11.0,0.45428,0.00018,26.77078]
[1777124976493,31.85,77723.71,11.0,0.45448,0.00018,26.77269]
[1777124976518,31.85,77723.71,11.0,0.45448,0.00018,26.77269]
[1777124982168,31.85,77722.36,11.0,0.45423,0.00018,26.77026]
[1777124982269,31.85,77721.7,11.0,0.45411,0.00018,26.76907]
[1777124986725,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124986761,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124986785,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124986847,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124986892,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124986899,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124986988,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124987052,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124987211,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124987370,31.84,77720.04,11.0,0.45379,0.00018,26.76606]
[1777124987924,31.84,77720.04,11.0,0.45379,0.00018,26.76605]
[1777124988620,31.84,77720.04,11.0,0.45379,0.00018,26.76605]
[1777124988016,31.84,77680.63,11.0,0.44654,0.00018,26.69112]
[1777124988743,31.84,77680.63,11.0,0.44654,0.00018,26.69112]
[1777124988841,31.84,77678.79,11.0,0.4462,0.00018,26.68741]
[1777124989789,31.84,77678.79,11.0,0.4462,0.00018,26.68741]
[1777124990167,31.84,77678.79,11.0,0.4462,0.00018,26.68741]
[1777124990871,31.84,77681.59,11.0,0.44671,0.00018,26.69306]
[1777124991649,31.84,77682.1,11.0,0.44681,0.00018,26.69409]
[1777124998380,31.85,77681.85,11.0,0.44677,0.00018,26.69363]
[1777125003910,31.85,77681.66,11.0,0.44674,0.00018,26.6933]
[1777125009820,31.85,77681.4,11.0,0.44669,0.00018,26.69282]
[1777125016869,31.85,77681.5,11.0,0.44672,0.00018,26.69307]
[1777125021904,31.85,77680.85,11.0,0.4466,0.00018,26.69178]
[1777125026939,31.86,77679.56,11.0,0.44637,0.00018,26.68921]
[1777125033987,31.86,77679.32,11.0,0.44632,0.00018,26.68532]
[1777125041041,31.86,77679.47,11.0,0.44635,0.00018,26.68565]
[1777125047082,31.86,77679.54,11.0,0.44636,0.00018,26.68582]
[1777125052118,31.86,77681.19,11.0,0.44667,0.00018,26.68917]
[1777125057173,31.86,77681.18,11.0,0.44667,0.00018,26.68919]
[1777125062190,31.87,77682.05,11.0,0.44684,0.00018,26.69097]
[1777125067225,31.87,77681.45,11.0,0.44673,0.00018,26.68981]
[1777125072260,31.87,77678.94,11.0,0.44627,0.00018,26.6848]
[1777125077294,31.87,77678.12,11.0,0.44613,0.00018,26.68318]
[1777125082330,31.87,77670.99,11.0,0.44482,0.00018,26.66864]
[1777125087365,31.88,77671.52,11.0,0.44492,0.00018,26.66976]
[1777125092400,31.88,77671.91,11.0,0.44499,0.00018,26.66716]
[1777125101103,31.88,77671.81,11.0,0.44497,0.00018,26.66698]
[1777125101136,31.88,77671.81,11.0,0.44497,0.00018,26.66698]
[1777125102216,31.88,77671.81,11.0,0.44498,0.00018,26.66701]
[1777125102615,31.88,77671.81,11.0,0.44498,0.00018,26.66701]
[1777125107294,31.88,77671.51,11.0,0.44492,0.00018,26.66643]
[1777125111472,31.88,77671.65,11.0,0.44495,0.00018,26.66674]
[1777125111492,31.88,77671.65,11.0,0.44495,0.00018,26.66674]
[1777125112569,31.88,77671.59,11.0,0.44494,0.00018,26.66662]
[1777125112998,31.88,77671.3,11.0,0.44489,0.00018,26.66603]
[1777125118487,31.89,77671.5,11.0,0.44493,0.00018,26.66647]
[1777125118492,31.89,77671.5,11.0,0.44493,0.00018,26.66647]
[1777125118503,31.89,77671.5,11.0,0.44493,0.00018,26.66647]
[1777125119588,31.89,77671.5,11.0,0.44493,0.00018,26.66648]
[1777125119987,31.89,77671.48,11.0,0.44493,0.00018,26.66645]
[1777125125507,31.89,77671.19,11.0,0.44488,0.00018,26.66588]
[1777125125532,31.89,77671.19,11.0,0.44488,0.00018,26.66588]
[1777125126619,31.89,77671.19,11.0,0.44488,0.00018,26.66589]
[1777125126950,31.89,77671.19,11.0,0.44488,0.00018,26.66589]
[1777125132686,31.89,77671.34,11.0,0.44491,0.00018,26.66624]
[1777125139735,31.89,77671.31,11.0,0.44491,0.00018,26.66622]
[1777125144770,31.9,77671.29,11.0,0.44491,0.00018,26.66622]
[1777125147434,31.9,77671.22,11.0,0.4449,0.00018,26.66609]
[1777125147448,31.9,77671.22,11.0,0.4449,0.00018,26.66609]
[1777125148520,31.9,77671.22,11.0,0.4449,0.00018,26.66609]
[1777125148941,31.9,77671.1,11.0,0.44488,0.00018,26.66585]
[1777125154842,31.9,77670.8,11.0,0.44482,0.00018,26.66184]
[1777125159877,31.9,77670.66,11.0,0.4448,0.00018,26.66158]
[1777125164912,31.9,77670.59,11.0,0.44479,0.00018,26.66148]
[1777125169947,31.9,77670.82,11.0,0.44483,0.00018,26.66199]
[1777125174982,31.91,77670.35,11.0,0.44475,0.00018,26.66106]
[1777125180018,31.91,77669.95,11.0,0.44468,0.00018,26.66028]
[1777125181179,31.91,77669.95,11.0,0.44468,0.00018,26.66028]
[1777125181209,31.91,77669.95,11.0,0.44468,0.00018,26.66028]
[1777125182305,31.91,77670.32,11.0,0.44475,0.00018,26.66105]
[1777125182622,31.91,77670.32,11.0,0.44475,0.00018,26.66105]
[1777125189080,31.91,77670.33,11.0,0.44476,0.00018,26.66114]
[1777125194115,31.91,77670.15,11.0,0.44473,0.00018,26.66081]
[1777125202176,31.92,77670.05,11.0,0.44472,0.00018,26.66067]
[1777125207210,31.92,77669.82,11.0,0.44468,0.00018,26.66024]
[1777125214667,31.92,77670.17,11.0,0.44475,0.00018,26.66098]
[1777125214675,31.92,77670.17,11.0,0.44475,0.00018,26.66098]
[1777125214682,31.92,77670.17,11.0,0.44475,0.00018,26.66098]
[1777125215784,31.92,77669.73,11.0,0.44467,0.00018,26.65668]
[1777125216126,31.92,77669.82,11.0,0.44468,0.00018,26.65687]
[1777125218807,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125218915,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125219034,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125219055,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125219111,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125219331,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125219349,31.93,77670.05,11.0,0.44473,0.00018,26.65737]
[1777125219581,31.93,77697.18,11.0,0.44971,0.00018,26.71129]
[1777125220335,31.93,77697.18,11.0,0.44971,0.00018,26.71129]
[1777125220382,31.93,77710.26,11.0,0.45211,0.00018,26.73579]
[1777125223266,31.92,77706.55,11.0,0.45143,0.00018,26.72892]
[1777125228362,31.92,77705.19,11.0,0.45117,0.00018,26.72633]
[1777125229231,31.92,77705.19,11.0,0.45117,0.00018,26.72633]
[1777125235412,31.92,77705.08,11.0,0.45114,0.00018,26.72606]
[1777125240448,31.91,77705.8,11.0,0.45127,0.00018,26.72735]
[1777125245483,31.91,77708.88,11.0,0.45183,0.00018,26.73301]
[1777125250517,31.91,77709.9,11.0,0.45201,0.00018,26.73484]
[1777125255553,31.9,77709.41,11.0,0.45191,0.00018,26.73389]
[1777125260588,31.9,77709.23,11.0,0.45188,0.00018,26.73351]
[1777125266630,31.9,77708.78,11.0,0.45179,0.00018,26.73263]
[1777125271665,31.89,77709.29,11.0,0.45187,0.00018,26.7301]
[1777125276700,31.89,77708.09,11.0,0.45164,0.00018,26.72785]
[1777125281735,31.89,77706.9,11.0,0.45142,0.00018,26.7256]
[1777125286770,31.89,77706.98,11.0,0.45143,0.00018,26.72571]
[1777125288688,31.89,77707.26,11.0,0.45148,0.00018,26.72622]
[1777125288712,31.89,77707.26,11.0,0.45148,0.00018,26.72622]
[1777125289872,31.89,77707.27,11.0,0.45148,0.00018,26.72624]
[1777125290006,31.89,77707.09,11.0,0.45145,0.00018,26.72589]
[1777125292875,31.88,77707.35,11.0,0.45149,0.00018,26.72636]
[1777125292891,31.88,77707.35,11.0,0.45149,0.00018,26.72636]
[1777125294045,31.88,77707.37,11.0,0.45149,0.00018,26.72638]
[1777125294220,31.88,77707.37,11.0,0.45149,0.00018,26.72638]
[1777125299863,31.88,77708.05,11.0,0.45161,0.00018,26.7276]
[1777125305905,31.88,77707.68,11.0,0.45154,0.00018,26.72687]
[1777125311055,31.88,77707.47,11.0,0.4515,0.00018,26.72645]
[1777125316982,31.87,77707.82,11.0,0.45155,0.00018,26.72702]
[1777125322016,31.87,77707.57,11.0,0.4515,0.00018,26.72651]
[1777125327051,31.86,77708.46,11.0,0.45166,0.00018,26.72812]
[1777125332751,31.86,77708.54,11.0,0.45166,0.00018,26.7248]
[1777125332759,31.86,77708.54,11.0,0.45166,0.00018,26.7248]
[1777125333819,31.86,77708.57,11.0,0.45167,0.00018,26.72484]
[1777125333905,31.86,77708.57,11.0,0.45167,0.00018,26.72484]
[1777125339135,31.86,77708.54,11.0,0.45165,0.00018,26.72471]
[1777125344170,31.85,77707.25,11.0,0.45141,0.00018,26.72226]
[1777125349206,31.85,77707.66,11.0,0.45148,0.00018,26.72296]
[1777125355248,31.84,77707.88,11.0,0.45151,0.00018,26.7233]
[1777125361290,31.84,77707.56,11.0,0.45144,0.00018,26.72263]
[1777125366325,31.84,77707.54,11.0,0.45143,0.00018,26.72254]
[1777125372366,31.83,77707.3,11.0,0.45138,0.00018,26.72202]
[1777125379416,31.83,77707.12,11.0,0.45133,0.00018,26.7216]
[1777125385457,31.82,77706.81,11.0,0.45127,0.00018,26.72096]
[1777125386622,31.82,77706.81,11.0,0.45127,0.00018,26.72096]
[1777125391548,31.82,77707.26,11.0,0.45135,0.00018,26.72175]
[1777125397541,31.81,77708.68,11.0,0.45159,0.00018,26.72088]
[1777125402577,31.81,77708.64,11.0,0.45158,0.00018,26.72075]
[1777125406336,31.81,77706.87,11.0,0.45125,0.00018,26.71742]
[1777125406345,31.81,77706.87,11.0,0.45125,0.00018,26.71742]
[1777125406467,31.81,77706.87,11.0,0.45125,0.00018,26.71742]
[1777125407367,31.81,77712.3,11.0,0.45225,0.00018,26.72747]
[1777125407435,31.81,77712.3,11.0,0.45225,0.00018,26.72747]
[1777125407612,31.81,77717.67,11.0,0.45324,0.00018,26.73724]
[1777125410632,31.8,77724.24,11.0,0.45444,0.00018,26.74896]
[1777125414862,31.8,77724.53,11.0,0.45449,0.00018,26.74944]
[1777125414962,31.8,77724.34,11.0,0.45446,0.00018,26.74909]
[1777125417342,31.8,77724.34,11.0,0.45446,0.00018,26.74909]
[1777125417443,31.8,77724.34,11.0,0.45445,0.00018,26.74907]
[1777125422717,31.8,77725.59,11.0,0.45468,0.00018,26.75126]
[1777125425839,31.8,77722.66,11.0,0.45414,0.00018,26.74606]
[1777125431780,31.79,77722.99,11.0,0.45419,0.00018,26.7466]
[1777125433403,31.79,77723.34,11.0,0.45426,0.00018,26.74722]
[1777125441850,31.79,77722.74,11.0,0.45414,0.00018,26.74612]
[1777125446549,31.79,77723.11,11.0,0.45421,0.00018,26.74678]
[1777125454612,31.79,77723.0,11.0,0.45419,0.00018,26.74658]
[1777125457046,31.79,77723.0,11.0,0.45418,0.00018,26.74315]
[1777125458052,31.79,77722.98,11.0,0.45418,0.00018,26.74312]
[1777125460176,31.79,77723.11,11.0,0.4542,0.00018,26.74335]
[1777125466019,31.79,77722.75,11.0,0.45414,0.00018,26.74271]
[1777125466356,31.79,77722.75,11.0,0.45414,0.00018,26.74271]
[1777125467718,31.79,77722.92,11.0,0.45417,0.00018,26.74301]
[1777125473068,31.79,77721.83,11.0,0.45397,0.00018,26.74109]
[1777125479111,31.79,77719.67,11.0,0.45358,0.00018,26.73724]
[1777125482386,31.79,77719.56,11.0,0.45356,0.00018,26.73706]
[1777125482867,31.79,77719.56,11.0,0.45356,0.00018,26.73706]
[1777125486556,31.8,77718.52,11.0,0.45337,0.00018,26.73521]
[1777125492201,31.8,77717.92,11.0,0.45326,0.00018,26.73412]
[1777125494515,31.8,77717.99,11.0,0.45327,0.00018,26.73425]
[1777125500258,31.8,77718.4,11.0,0.45335,0.00018,26.73504]
[1777125505293,31.8,77718.51,11.0,0.45338,0.00018,26.73529]
[1777125510750,31.8,77718.21,11.0,0.45332,0.00018,26.73476]
[1777125516370,31.81,77716.46,11.0,0.453,0.00018,26.72825]
[1777125519479,31.81,77716.94,11.0,0.4531,0.00018,26.72914]
[1777125520502,31.81,77716.94,11.0,0.4531,0.00018,26.72915]
[1777125527945,31.82,77717.18,11.0,0.45315,0.00018,26.72964]
[1777125533488,31.82,77717.31,11.0,0.45318,0.00018,26.7299]
[1777125536074,31.82,77717.17,11.0,0.45315,0.00018,26.72964]
[1777125541545,31.82,77710.22,11.0,0.45187,0.00018,26.71693]
[1777125546579,31.82,77710.92,11.0,0.452,0.00018,26.71822]
[1777125551615,31.82,77709.64,11.0,0.45176,0.00018,26.71584]
[1777125556650,31.82,77710.21,11.0,0.45186,0.00018,26.71689]
[1777125561686,31.81,77710.14,11.0,0.45185,0.00018,26.71674]
[1777125567728,31.81,77710.22,11.0,0.45186,0.00018,26.71687]
[1777125575784,31.81,77710.35,11.0,0.45187,0.00018,26.71364]
[1777125581747,31.81,77710.29,11.0,0.45186,0.00018,26.71352]
[1777125581752,31.81,77710.29,11.0,0.45186,0.00018,26.71352]
[1777125581848,31.81,77710.29,11.0,0.45186,0.00018,26.7135]
[1777125582615,31.81,77710.29,11.0,0.45186,0.00018,26.7135]
[1777125582716,31.81,77710.29,11.0,0.45186,0.00018,26.71349]
[1777125583808,31.81,77710.29,11.0,0.45186,0.00018,26.71349]
[1777125590890,31.81,77709.75,11.0,0.45175,0.00018,26.71246]
[1777125594223,31.81,77708.5,11.0,0.45152,0.00018,26.71014]
[1777125600960,31.8,77708.51,11.0,0.45152,0.00018,26.71011]
[1777125603707,31.8,77707.6,11.0,0.45135,0.00018,26.70841]
[1777125611236,31.8,77710.64,11.0,0.45191,0.00018,26.71405]
[1777125617074,31.8,77717.61,11.0,0.4532,0.00018,26.72679]
[1777125621332,31.8,77720.96,11.0,0.45381,0.00018,26.7328]
[1777125627257,31.8,77720.57,11.0,0.45374,0.00018,26.73208]
[1777125633256,31.8,77720.06,11.0,0.45364,0.00018,26.73115]
[1777125643369,31.8,77716.32,11.0,0.45294,0.00018,26.72093]
[1777125651425,31.8,77716.08,11.0,0.4529,0.00018,26.7205]
[1777125657471,31.8,77716.22,11.0,0.45292,0.00018,26.72077]
[1777125670562,31.8,77715.8,11.0,0.45285,0.00018,26.72006]
[1777125675598,31.8,77715.56,11.0,0.45281,0.00018,26.71965]
[1777125682110,31.8,77715.52,11.0,0.45281,0.00018,26.7196]
[1777125688689,31.81,77716.62,11.0,0.45302,0.00018,26.72165]
[1777125693723,31.81,77715.53,11.0,0.45281,0.00018,26.71626]
[1777125694386,31.81,77715.53,11.0,0.45281,0.00018,26.71626]
[1777125701779,31.81,77715.5,11.0,0.45281,0.00018,26.71621]
[1777125706816,31.81,77716.07,11.0,0.45291,0.00018,26.71724]
[1777125711852,31.81,77715.81,11.0,0.45286,0.00018,26.71676]
[1777125712852,31.81,77715.81,11.0,0.45286,0.00018,26.71676]
[1777125713889,31.81,77715.81,11.0,0.45286,0.00018,26.71676]
[1777125719922,31.81,77715.73,11.0,0.45285,0.00018,26.7166]
[1777125725965,31.81,77712.04,11.0,0.45216,0.00018,26.70983]
[1777125729885,31.81,77709.31,11.0,0.45166,0.00018,26.70478]
[1777125735028,31.81,77706.33,11.0,0.45111,0.00018,26.69922]
[1777125741069,31.81,77705.77,11.0,0.451,0.00018,26.69817]
[1777125746105,31.81,77705.63,11.0,0.45098,0.00018,26.69791]
[1777125752146,31.81,77706.18,11.0,0.45107,0.00018,26.69551]
[1777125757558,31.81,77706.09,11.0,0.45106,0.00018,26.69534]
[1777125757572,31.81,77706.09,11.0,0.45106,0.00018,26.69534]
[1777125762133,31.81,77705.95,11.0,0.45103,0.00018,26.69508]
[1777125765586,31.81,77705.42,11.0,0.45093,0.00018,26.69409]
[1777125765896,31.81,77705.42,11.0,0.45093,0.00018,26.69409]
[1777125766052,31.81,77705.42,11.0,0.45093,0.00018,26.69409]
[1777125766245,31.81,77712.73,11.0,0.45228,0.00018,26.70767]
[1777125767252,31.81,77718.87,11.0,0.45342,0.00018,26.71885]
[1777125769984,31.81,77715.67,11.0,0.45283,0.00018,26.71306]
[1777125775863,31.81,77715.21,11.0,0.45274,0.00018,26.71224]
[1777125776107,31.81,77715.21,11.0,0.45274,0.00018,26.71224]
[1777125776109,31.81,77715.21,11.0,0.45274,0.00018,26.71224]
[1777125776136,31.81,77715.21,11.0,0.45274,0.00018,26.71224]
[1777125776173,31.81,77715.21,11.0,0.45274,0.00018,26.71224]
[1777125776321,31.81,77715.21,11.0,0.45274,0.00018,26.71224]
[1777125776374,31.81,77733.07,11.0,0.45605,0.00018,26.74389]
[1777125776654,31.81,77733.07,11.0,0.45605,0.00018,26.74389]
[1777125776696,31.81,77733.07,11.0,0.45605,0.00018,26.74389]
[1777125776749,31.81,77733.07,11.0,0.45605,0.00018,26.74389]
[1777125777328,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125777472,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125777716,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125777893,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125777939,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125778028,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125778155,31.81,77749.99,11.0,0.45918,0.00018,26.77221]
[1777125778336,31.81,77764.8,11.0,0.46192,0.00018,26.79563]
[1777125778772,31.81,77764.8,11.0,0.46192,0.00018,26.79563]
[1777125778803,31.81,77764.8,11.0,0.46192,0.00018,26.79563]
[1777125779343,31.81,77763.05,11.0,0.4616,0.00018,26.79293]
[1777125780012,31.81,77763.05,11.0,0.4616,0.00018,26.79293]
[1777125780412,31.81,77763.05,11.0,0.4616,0.00018,26.79293]
[1777125780564,31.82,77759.91,11.0,0.46102,0.00018,26.78805]
[1777125780567,31.82,77759.91,11.0,0.46102,0.00018,26.78805]
[1777125781357,31.82,77752.2,11.0,0.45959,0.00018,26.77581]
[1777125783680,31.82,77748.77,11.0,0.45896,0.00018,26.77028]
[1777125785101,31.82,77743.46,11.0,0.45798,0.00018,26.76156]
[1777125785318,31.82,77743.46,11.0,0.45798,0.00018,26.76156]
[1777125785696,31.82,77740.12,11.0,0.45737,0.00018,26.756]
[1777125785869,31.82,77740.12,11.0,0.45737,0.00018,26.756]
[1777125790096,31.83,77739.03,11.0,0.45718,0.00018,26.75425]
[1777125790120,31.83,77739.03,11.0,0.45718,0.00018,26.75427]
[1777125791305,31.83,77739.03,11.0,0.45718,0.00018,26.75427]
[1777125794161,31.83,77735.9,11.0,0.4566,0.00018,26.74899]
[1777125794176,31.83,77735.9,11.0,0.4566,0.00018,26.74899]
[1777125794216,31.83,77735.9,11.0,0.4566,0.00018,26.74899]
[1777125796536,31.83,77730.43,11.0,0.45559,0.00018,26.7396]
[1777125802504,31.83,77727.23,11.0,0.45501,0.00018,26.73407]
[1777125807540,31.84,77727.19,11.0,0.45501,0.00018,26.73404]
[1777125813583,31.84,77726.33,11.0,0.45485,0.00018,26.72913]
[1777125819026,31.84,77726.38,11.0,0.45486,0.00018,26.72925]
[1777125824660,31.85,77726.69,11.0,0.45492,0.00018,26.72984]
[1777125829696,31.85,77725.57,11.0,0.45472,0.00018,26.7279]
[1777125835327,31.85,77725.46,11.0,0.4547,0.00018,26.72771]
[1777125838069,31.85,77724.66,11.0,0.45456,0.00018,26.72634]
[1777125840937,31.85,77723.07,11.0,0.45426,0.00018,26.72353]
[1777125842787,31.85,77714.91,11.0,0.45276,0.00018,26.70886]
[1777125845245,31.85,77714.66,11.0,0.45271,0.00018,26.70841]
[1777125849306,31.85,77714.7,11.0,0.45272,0.00018,26.70849]
[1777125854871,31.85,77714.33,11.0,0.45265,0.00018,26.70782]
[1777125858227,31.85,77714.33,11.0,0.45265,0.00018,26.70782]
[1777125864941,31.86,77714.67,11.0,0.45272,0.00018,26.7085]
[1777125872454,31.86,77714.52,11.0,0.4527,0.00018,26.70825]
[1777125872507,31.86,77714.52,11.0,0.4527,0.00018,26.70825]
[1777125872611,31.86,77714.57,11.0,0.4527,0.00018,26.70494]
[1777125872823,31.86,77714.57,11.0,0.4527,0.00018,26.70494]
[1777125872952,31.86,77714.57,11.0,0.4527,0.00018,26.70494]
[1777125873150,31.86,77714.57,11.0,0.4527,0.00018,26.70494]
[1777125873251,31.86,77693.67,11.0,0.44885,0.00018,26.66565]
[1777125874303,31.86,77693.67,11.0,0.44885,0.00018,26.66565]
[1777125874351,31.86,77682.66,11.0,0.44682,0.00018,26.64395]
[1777125874781,31.86,77682.66,11.0,0.44682,0.00018,26.64395]
[1777125880186,31.86,77680.36,11.0,0.4464,0.00018,26.63936]
[1777125885403,31.86,77679.78,11.0,0.4463,0.00018,26.63823]
[1777125885853,31.86,77679.75,11.0,0.4463,0.00018,26.63818]
[1777125888104,31.86,77666.6,11.0,0.44388,0.00018,26.61116]
[1777125893139,31.86,77665.53,11.0,0.44368,0.00018,26.60889]
[1777125896597,31.86,77664.97,11.0,0.44357,0.00018,26.60769]
[1777125900580,31.86,77664.83,11.0,0.44354,0.00018,26.60737]
[1777125900595,31.86,77664.83,11.0,0.44354,0.00018,26.60737]
[1777125905770,31.86,77659.21,11.0,0.4425,0.00018,26.59538]
[1777125908620,31.86,77662.61,11.0,0.44313,0.00018,26.6026]
[1777125909210,31.86,77662.61,11.0,0.44313,0.00018,26.6026]
[1777125915297,31.86,77664.27,11.0,0.44343,0.00018,26.60609]
[1777125921338,31.85,77664.28,11.0,0.44343,0.00018,26.60608]
[1777125926374,31.85,77664.29,11.0,0.44343,0.00018,26.60606]
[1777125927769,31.85,77664.14,11.0,0.4434,0.00018,26.60574]
[1777125933423,31.85,77661.96,11.0,0.44298,0.00018,26.59761]
[1777125938458,31.85,77660.17,11.0,0.44264,0.00018,26.59375]
[1777125943493,31.84,77660.56,11.0,0.44271,0.00018,26.59451]
[1777125949565,31.84,77660.6,11.0,0.44271,0.00018,26.59455]
[1777125949570,31.84,77660.6,11.0,0.44271,0.00018,26.59455]
[1777125950714,31.84,77660.6,11.0,0.44271,0.00018,26.59451]
[1777125957591,31.83,77660.56,11.0,0.44269,0.00018,26.59432]
[1777125960084,31.83,77660.56,11.0,0.44269,0.00018,26.59432]
[1777125960084,31.83,77660.56,11.0,0.44269,0.00018,26.59432]
[1777125961338,31.83,77660.56,11.0,0.44269,0.00018,26.59428]
[1777125961558,31.83,77660.56,11.0,0.44269,0.00018,26.59428]
[1777125966654,31.83,77659.62,11.0,0.4425,0.00018,26.59219]
[1777125971690,31.82,77659.91,11.0,0.44255,0.00018,26.59273]
[1777125976726,31.82,77659.6,11.0,0.44248,0.00018,26.59199]
[1777125981761,31.82,77658.77,11.0,0.44232,0.00018,26.59014]
[1777125986796,31.81,77658.92,11.0,0.44234,0.00018,26.59039]
[1777125993845,31.81,77660.17,11.0,0.44256,0.00018,26.58952]
[1777125998880,31.8,77660.01,11.0,0.44252,0.00018,26.58911]
[1777126003916,31.8,77659.94,11.0,0.4425,0.00018,26.5889]
[1777126006425,31.8,77659.51,11.0,0.44242,0.00018,26.58796]
[1777126006449,31.8,77659.51,11.0,0.44242,0.00018,26.58796]
[1777126007567,31.8,77659.51,11.0,0.44242,0.00018,26.58795]
[1777126007930,31.8,77659.51,11.0,0.44242,0.00018,26.58794]
[1777126013986,31.8,77659.62,11.0,0.44243,0.00018,26.58808]
[1777126024056,31.79,77659.62,11.0,0.44241,0.00018,26.58796]
[1777126033119,31.78,77659.55,11.0,0.44239,0.00018,26.58769]
[1777126039162,31.78,77658.47,11.0,0.44218,0.00018,26.5853]
[1777126043215,31.78,77659.19,11.0,0.44231,0.00018,26.58681]
[1777126043229,31.78,77659.19,11.0,0.44231,0.00018,26.58681]
[1777126044784,31.78,77659.2,11.0,0.44231,0.00018,26.58681]
[1777126049427,31.78,77659.29,11.0,0.44232,0.00018,26.58695]
[1777126049456,31.78,77659.29,11.0,0.44232,0.00018,26.58695]
[1777126056283,31.77,77659.31,11.0,0.44231,0.00018,26.58345]
[1777126059946,31.77,77662.53,11.0,0.4429,0.00018,26.5903]
[1777126061318,31.77,77671.1,11.0,0.44448,0.00018,26.60834]
[1777126066353,31.78,77675.25,11.0,0.44526,0.00018,26.61701]
[1777126071388,31.78,77674.96,11.0,0.44522,0.00018,26.6165]
[1777126076342,31.78,77675.58,11.0,0.44533,0.00018,26.61782]
[1777126076539,31.78,77675.58,11.0,0.44533,0.00018,26.61782]
[1777126077500,31.78,77677.08,11.0,0.44562,0.00018,26.62092]
[1777126079189,31.78,77682.86,11.0,0.44668,0.00018,26.63266]
[1777126084478,31.79,77678.55,11.0,0.4459,0.00018,26.62401]
[1777126090521,31.79,77678.87,11.0,0.44596,0.00018,26.62472]
[1777126096563,31.79,77680.96,11.0,0.44635,0.00018,26.62901]
[1777126101597,31.8,77682.0,11.0,0.44655,0.00018,26.63116]
[1777126107640,31.8,77682.04,11.0,0.44657,0.00018,26.63132]
[1777126112675,31.81,77681.87,11.0,0.44653,0.00018,26.62759]
[1777126118717,31.81,77681.82,11.0,0.44653,0.00018,26.62757]
[1777126124759,31.81,77682.21,11.0,0.44661,0.00018,26.62843]
[1777126136320,31.82,77681.76,11.0,0.44654,0.00018,26.62758]
[1777126141773,31.83,77686.77,11.0,0.44748,0.00018,26.63776]
[1777126147580,31.83,77687.27,11.0,0.44758,0.00018,26.63883]
[1777126153963,31.84,77686.75,11.0,0.4475,0.00018,26.63795]
[1777126160007,31.84,77686.71,11.0,0.44751,0.00018,26.63797]
[1777126166047,31.85,77686.79,11.0,0.44753,0.00018,26.63825]
[1777126173098,31.86,77690.84,11.0,0.44829,0.00018,26.64295]
[1777126179140,31.87,77686.53,11.0,0.44751,0.00018,26.6346]
[1777126184368,31.87,77685.9,11.0,0.44741,0.00018,26.63344]
[1777126190218,31.88,77682.53,11.0,0.4468,0.00018,26.62685]
[1777126195253,31.89,77682.73,11.0,0.44685,0.00018,26.62734]
[1777126196511,31.89,77682.73,11.0,0.44685,0.00018,26.62734]
[1777126200543,31.89,77681.8,11.0,0.44668,0.00018,26.62554]
[1777126208344,31.9,77682.22,11.0,0.44677,0.00018,26.62651]
[1777126213381,31.9,77682.3,11.0,0.4468,0.00018,26.62674]
[1777126218415,31.9,77679.84,11.0,0.44635,0.00018,26.62186]
[1777126223450,31.91,77679.43,11.0,0.44628,0.00018,26.62108]
[1777126228487,31.91,77678.51,11.0,0.44612,0.00018,26.61927]
[1777126233522,31.91,77677.91,11.0,0.446,0.00018,26.61465]
[1777126238557,31.91,77676.88,11.0,0.44582,0.00018,26.6126]
[1777126239574,31.91,77676.88,11.0,0.44582,0.00018,26.6126]
[1777126239583,31.91,77670.6,11.0,0.44466,0.00018,26.59975]
[1777126241578,31.91,77662.78,11.0,0.44323,0.00018,26.58345]
[1777126246613,31.92,77663.38,11.0,0.44334,0.00018,26.58478]
[1777126251648,31.92,77663.44,11.0,0.44336,0.00018,26.58498]
[1777126253544,31.92,77663.32,11.0,0.44334,0.00018,26.58474]
[1777126258697,31.92,77669.88,11.0,0.44455,0.00018,26.59848]
[1777126264739,31.93,77669.06,11.0,0.44441,0.00018,26.59683]
[1777126269774,31.93,77669.07,11.0,0.44441,0.00018,26.59689]
[1777126274809,31.93,77668.93,11.0,0.44439,0.00018,26.59664]
[1777126280851,31.93,77668.97,11.0,0.44441,0.00018,26.59679]
[1777126285886,31.94,77669.18,11.0,0.44445,0.00018,26.59729]
[1777126290921,31.94,77669.18,11.0,0.44446,0.00018,26.59736]
[1777126296963,31.95,77668.76,11.0,0.44438,0.00018,26.59314]
[1777126301997,31.95,77667.12,11.0,0.44409,0.00018,26.58983]
[1777126306049,31.95,77667.33,11.0,0.44414,0.00018,26.59032]
[1777126306063,31.95,77667.33,11.0,0.44414,0.00018,26.59032]
[1777126307345,31.95,77667.33,11.0,0.44414,0.00018,26.59034]
[1777126307505,31.95,77667.33,11.0,0.44414,0.00018,26.59034]
[1777126313076,31.96,77667.29,11.0,0.44414,0.00018,26.59037]
[1777126318111,31.96,77666.92,11.0,0.44408,0.00018,26.58968]
[1777126323145,31.97,77667.79,11.0,0.44425,0.00018,26.59156]
[1777126330195,31.97,77667.83,11.0,0.44427,0.00018,26.59175]
[1777126335230,31.98,77668.69,11.0,0.44444,0.00018,26.5936]
[1777126340265,31.98,77669.17,11.0,0.44453,0.00018,26.59465]
[1777126345299,31.98,77669.02,11.0,0.44451,0.00018,26.5944]
[1777126350335,31.99,77668.38,11.0,0.4444,0.00018,26.59314]
[1777126355369,31.99,77669.79,11.0,0.44465,0.00018,26.59266]
[1777126360404,31.99,77667.91,11.0,0.44431,0.00018,26.58882]
[1777126363265,31.99,77667.43,11.0,0.44423,0.00018,26.58785]
[1777126368461,32.0,77667.04,11.0,0.44416,0.00018,26.58711]
[1777126375510,32.0,77666.74,11.0,0.44412,0.00018,26.58658]
[1777126380546,32.0,77666.7,11.0,0.44412,0.00018,26.58656]
[1777126385580,32.01,77663.58,11.0,0.44355,0.00018,26.58012]
[1777126388565,32.01,77663.64,11.0,0.44357,0.00018,26.58027]
[1777126394643,32.01,77662.5,11.0,0.44337,0.00018,26.57797]
[1777126399679,32.02,77662.12,11.0,0.4433,0.00018,26.57724]
[1777126405721,32.02,77662.06,11.0,0.4433,0.00018,26.57718]
[1777126409105,32.02,77661.7,11.0,0.44324,0.00018,26.57646]
[1777126414784,32.02,77665.9,11.0,0.44401,0.00018,26.58184]
[1777126419818,32.03,77665.42,11.0,0.44392,0.00018,26.58089]
[1777126426867,32.03,77663.96,11.0,0.44366,0.00018,26.57792]
[1777126431903,32.03,77663.8,11.0,0.44364,0.00018,26.57764]
[1777126436940,32.04,77663.5,11.0,0.44359,0.00018,26.57708]
[1777126441976,32.04,77663.39,11.0,0.44358,0.00018,26.57691]
[1777126447010,32.04,77663.0,11.0,0.44351,0.00018,26.57615]
[1777126453991,32.04,77662.95,11.0,0.44351,0.00018,26.57607]
[1777126459095,32.05,77662.63,11.0,0.44346,0.00018,26.57553]
[1777126464130,32.05,77662.81,11.0,0.4435,0.00018,26.57597]
[1777126469164,32.06,77662.7,11.0,0.44349,0.00018,26.5758]
[1777126472186,32.06,77671.54,11.0,0.4451,0.00018,26.59068]
[1777126474292,32.06,77672.83,11.0,0.44534,0.00018,26.59332]
[1777126474780,32.06,77672.83,11.0,0.44534,0.00018,26.59332]
[1777126475671,32.06,77673.38,11.0,0.44544,0.00018,26.59445]
[1777126481249,32.06,77680.3,11.0,0.44671,0.00018,26.60839]
[1777126486284,32.06,77683.39,11.0,0.44727,0.00018,26.61453]
[1777126491318,32.06,77688.81,11.0,0.44827,0.00018,26.62519]
[1777126493883,32.06,77687.94,11.0,0.44811,0.00018,26.6235]
[1777126493998,32.06,77687.94,11.0,0.44811,0.00018,26.6235]
[1777126494109,32.06,77687.94,11.0,0.44811,0.00018,26.6235]
[1777126494873,32.06,77687.81,11.0,0.44809,0.00018,26.62325]
[1777126494945,32.06,77696.16,11.0,0.44962,0.00018,26.63936]
[1777126495797,32.06,77696.16,11.0,0.44962,0.00018,26.63936]
[1777126495874,32.06,77703.27,11.0,0.45092,0.00018,26.65276]
[1777126498708,32.06,77704.15,11.0,0.45108,0.00018,26.65437]
[1777126499376,32.06,77711.08,11.0,0.45235,0.00018,26.66711]
[1777126511461,32.05,77711.46,11.0,0.4524,0.00018,26.66762]
[1777126517503,32.04,77711.53,11.0,0.4524,0.00018,26.66765]
[1777126522538,32.03,77711.5,11.0,0.45238,0.00018,26.66751]
[1777126527574,32.03,77711.17,11.0,0.45231,0.00018,26.66683]
[1777126535198,32.02,77711.33,11.0,0.45233,0.00018,26.66707]
[1777126540665,32.01,77717.18,11.0,0.45338,0.00018,26.67405]
[1777126547714,32.0,77717.3,11.0,0.45339,0.00018,26.67414]
[1777126553757,32.0,77717.28,11.0,0.45337,0.00018,26.67399]
[1777126558794,31.99,77716.07,11.0,0.45314,0.00018,26.67173]
[1777126561795,31.99,77715.06,11.0,0.45295,0.00018,26.66988]
[1777126566849,31.98,77716.3,11.0,0.45316,0.00018,26.67202]
[1777126571885,31.97,77716.43,11.0,0.45317,0.00018,26.67217]
[1777126578934,31.97,77716.57,11.0,0.45319,0.00018,26.6723]
[1777126583348,31.96,77713.63,11.0,0.45264,0.00018,26.66692]
[1777126589004,31.96,77713.33,11.0,0.45257,0.00018,26.66629]
[1777126595400,31.95,77713.12,11.0,0.45252,0.00018,26.66243]
[1777126595443,31.95,77713.12,11.0,0.45252,0.00018,26.66243]
[1777126601088,31.95,77714.71,11.0,0.4528,0.00018,26.66521]
[1777126606122,31.94,77714.78,11.0,0.45281,0.00018,26.66528]
[1777126611158,31.94,77714.74,11.0,0.45279,0.00018,26.66516]
[1777126621228,31.93,77714.74,11.0,0.45278,0.00018,26.66506]
[1777126626266,31.93,77715.13,11.0,0.45285,0.00018,26.66572]
[1777126631300,31.93,77714.08,11.0,0.45265,0.00018,26.66377]
[1777126636336,31.92,77715.2,11.0,0.45284,0.00018,26.66574]
[1777126642378,31.92,77715.3,11.0,0.45285,0.00018,26.66585]
[1777126649427,31.91,77715.23,11.0,0.45283,0.00018,26.66564]
[1777126654462,31.91,77714.67,11.0,0.45271,0.00018,26.66112]
[1777126664531,31.9,77714.67,11.0,0.4527,0.00018,26.66101]
[1777126665543,31.9,77714.67,11.0,0.4527,0.00018,26.66101]
[1777126666157,31.9,77714.67,11.0,0.4527,0.00018,26.66099]
[1777126671581,31.89,77716.34,11.0,0.453,0.00018,26.66397]
[1777126677291,31.89,77720.82,11.0,0.45382,0.00018,26.67198]
[1777126677731,31.89,77723.51,11.0,0.45431,0.00018,26.67675]
[1777126685679,31.88,77725.0,11.0,0.45458,0.00018,26.67927]
[1777126688396,31.88,77725.03,11.0,0.45458,0.00018,26.6793]
[1777126693735,31.88,77725.36,11.0,0.45463,0.00018,26.67981]
[1777126698770,31.87,77725.21,11.0,0.45459,0.00018,26.67949]
[1777126700998,31.87,77725.34,11.0,0.45462,0.00018,26.67971]
[1777126701097,31.87,77725.22,11.0,0.45459,0.00018,26.67948]
[1777126706826,31.86,77723.89,11.0,0.45434,0.00018,26.67705]
[1777126708642,31.86,77724.02,11.0,0.45436,0.00018,26.67727]
[1777126711398,31.86,77724.02,11.0,0.45436,0.00018,26.67726]
[1777126711860,31.86,77723.1,11.0,0.45418,0.00018,26.67215]
[1777126717522,31.86,77723.09,11.0,0.45417,0.00018,26.67211]
[1777126722939,31.85,77722.9,11.0,0.45413,0.00018,26.67174]
[1777126725126,31.85,77722.9,11.0,0.45413,0.00018,26.67174]
[1777126733009,31.85,77723.58,11.0,0.45425,0.00018,26.67287]
[1777126738044,31.85,77723.49,11.0,0.45423,0.00018,26.67267]
[1777126743080,31.84,77723.04,11.0,0.45414,0.00018,26.67183]
[1777126748117,31.84,77724.77,11.0,0.45445,0.00018,26.67486]
[1777126753152,31.84,77725.05,11.0,0.4545,0.00018,26.67531]
[1777126758187,31.84,77720.6,11.0,0.45367,0.00018,26.66736]
[1777126763222,31.83,77720.48,11.0,0.45364,0.00018,26.66711]
[1777126764689,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126764784,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126764846,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126764961,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126765221,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126765281,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126765285,31.83,77720.62,11.0,0.45367,0.00018,26.66736]
[1777126765317,31.83,77701.45,11.0,0.45012,0.00018,26.63195]
[1777126765613,31.83,77701.45,11.0,0.45012,0.00018,26.63195]
[1777126765795,31.83,77701.45,11.0,0.45012,0.00018,26.63195]
[1777126766244,31.83,77688.06,11.0,0.44765,0.00018,26.60598]
[1777126767830,31.83,77688.64,11.0,0.44776,0.00018,26.60713]
[1777126768720,31.83,77689.11,11.0,0.44785,0.00018,26.60807]
[1777126769256,31.83,77689.11,11.0,0.44785,0.00018,26.60807]
[1777126774299,31.83,77688.15,11.0,0.44766,0.00018,26.60275]
[1777126776222,31.83,77688.87,11.0,0.4478,0.00018,26.60418]
[1777126782356,31.84,77688.38,11.0,0.44771,0.00018,26.60324]
[1777126789405,31.84,77687.93,11.0,0.44763,0.00018,26.60237]
[1777126793451,31.84,77687.68,11.0,0.44758,0.00018,26.60188]
[1777126799477,31.84,77687.0,11.0,0.44746,0.00018,26.60054]
[1777126804511,31.84,77687.36,11.0,0.44753,0.00018,26.60125]
[1777126809546,31.84,77685.02,11.0,0.4471,0.00018,26.59664]
[1777126814581,31.85,77685.56,11.0,0.44721,0.00018,26.59782]
[1777126819615,31.85,77686.06,11.0,0.44731,0.00018,26.59891]
[1777126826664,31.86,77686.32,11.0,0.44737,0.00018,26.59956]
[1777126831700,31.86,77686.19,11.0,0.44735,0.00018,26.59594]
[1777126835837,31.87,77686.17,11.0,0.44735,0.00018,26.59595]
[1777126842544,31.87,77685.35,11.0,0.44722,0.00018,26.59443]
[1777126848207,31.88,77685.72,11.0,0.44729,0.00018,26.59522]
[1777126853853,31.88,77684.8,11.0,0.44713,0.00018,26.5935]
[1777126860903,31.89,77685.12,11.0,0.4472,0.00018,26.59423]
[1777126866945,31.89,77689.72,11.0,0.44805,0.00018,26.60334]
[1777126871980,31.89,77692.31,11.0,0.44853,0.00018,26.60841]
[1777126877014,31.89,77694.98,11.0,0.44902,0.00018,26.61359]
[1777126884064,31.89,77696.16,11.0,0.44924,0.00018,26.61585]
[1777126890108,31.89,77694.24,11.0,0.44888,0.00018,26.61213]
[1777126896150,31.89,77693.97,11.0,0.44883,0.00018,26.60815]
[1777126901185,31.89,77694.36,11.0,0.4489,0.00018,26.6089]
[1777126906466,31.89,77694.4,11.0,0.4489,0.00018,26.60897]
[1777126906474,31.89,77694.4,11.0,0.4489,0.00018,26.60897]
[1777126906503,31.89,77694.4,11.0,0.4489,0.00018,26.60897]
[1777126909115,31.88,77694.55,11.0,0.44893,0.00018,26.60925]
[1777126909145,31.88,77694.55,11.0,0.44893,0.00018,26.60925]
[1777126915283,31.88,77695.43,11.0,0.44909,0.00018,26.61092]
[1777126920318,31.88,77696.25,11.0,0.44924,0.00018,26.61249]
[1777126925354,31.88,77697.06,11.0,0.44938,0.00018,26.61402]
[1777126931396,31.88,77697.31,11.0,0.44943,0.00018,26.61448]
[1777126937438,31.88,77697.84,11.0,0.44952,0.00018,26.61547]
[1777126938280,31.88,77697.84,11.0,0.44952,0.00018,26.61547]
[1777126938426,31.88,77697.84,11.0,0.44952,0.00018,26.61547]
[1777126940459,31.88,77708.45,11.0,0.45148,0.00018,26.63547]
[1777126945494,31.87,77708.85,11.0,0.45155,0.00018,26.63617]
[1777126950530,31.87,77709.06,11.0,0.45158,0.00018,26.63651]
[1777126955567,31.87,77709.51,11.0,0.45165,0.00018,26.63385]
[1777126960600,31.86,77709.81,11.0,0.4517,0.00018,26.63436]
[1777126966641,31.86,77709.93,11.0,0.45171,0.00018,26.63451]
[1777126971677,31.86,77710.08,11.0,0.45173,0.00018,26.63473]
[1777126978725,31.85,77710.44,11.0,0.45179,0.00018,26.63532]
[1777126989803,31.84,77711.62,11.0,0.45199,0.00018,26.63737]
[1777126994838,31.84,77711.52,11.0,0.45197,0.00018,26.63713]
[1777126998016,31.84,77711.54,11.0,0.45197,0.00018,26.63715]
[1777126998041,31.84,77711.54,11.0,0.45197,0.00018,26.63715]
[1777126998712,31.84,77711.54,11.0,0.45197,0.00018,26.63713]
[1777126998865,31.83,77711.9,11.0,0.45203,0.00018,26.63778]
[1777126999864,31.83,77711.9,11.0,0.45203,0.00018,26.63778]
[1777127004907,31.83,77712.54,11.0,0.45214,0.00018,26.63891]
[1777127006021,31.83,77712.54,11.0,0.45214,0.00018,26.63891]
[1777127006122,31.83,77712.54,11.0,0.45214,0.00019,26.6389]
[1777127010448,31.83,77712.7,11.0,0.45217,0.00019,26.63918]
[1777127012622,31.83,77712.77,11.0,0.45218,0.00019,26.63927]
[1777127017999,31.82,77712.96,11.0,0.4522,0.00019,26.6361]
[1777127021271,31.82,77712.96,11.0,0.4522,0.00019,26.6361]
[1777127027061,31.82,77712.98,11.0,0.45219,0.00019,26.63604]
[1777127033104,31.81,77713.33,11.0,0.45225,0.00019,26.63662]
[1777127042169,31.81,77713.03,11.0,0.45218,0.00019,26.63598]
[1777127049218,31.8,77713.13,11.0,0.45219,0.00019,26.63609]
[1777127054253,31.8,77713.19,11.0,0.45219,0.00019,26.63615]
[1777127058148,31.8,77712.06,11.0,0.45198,0.00019,26.63404]
[1777127061666,31.79,77712.09,11.0,0.45198,0.00019,26.63407]
[1777127067346,31.79,77711.92,11.0,0.45194,0.00019,26.63369]
[1777127072380,31.79,77712.18,11.0,0.45198,0.00019,26.63068]
[1777127077415,31.78,77710.08,11.0,0.45158,0.00019,26.62674]
[1777127079392,31.78,77710.08,11.0,0.45158,0.00019,26.62674]
[1777127081443,31.78,77701.78,11.0,0.45004,0.00019,26.61109]
[1777127087484,31.78,77701.04,11.0,0.4499,0.00019,26.60966]
[1777127088154,31.78,77701.04,11.0,0.4499,0.00019,26.60966]
[1777127088409,31.78,77701.04,11.0,0.4499,0.00019,26.60966]
[1777127089395,31.78,77700.28,11.0,0.44976,0.00019,26.6082]
[1777127094534,31.78,77695.76,11.0,0.44892,0.00019,26.59948]
[1777127101583,31.78,77696.03,11.0,0.44897,0.00019,26.60001]
[1777127102911,31.78,77696.42,11.0,0.44905,0.00019,26.60076]
[1777127103597,31.78,77703.64,11.0,0.45038,0.00019,26.6146]
[1777127110646,31.78,77706.01,11.0,0.45082,0.00019,26.61904]
[1777127112257,31.78,77706.01,11.0,0.45082,0.00019,26.61904]
[1777127112484,31.78,77706.01,11.0,0.45082,0.00019,26.61904]
[1777127112495,31.78,77706.01,11.0,0.45082,0.00019,26.61904]
[1777127113212,31.78,77710.51,11.0,0.45165,0.00019,26.62745]
[1777127114352,31.78,77713.9,11.0,0.45228,0.00019,26.6337]
[1777127119711,31.77,77718.61,11.0,0.45315,0.00019,26.64224]
[1777127124746,31.77,77717.98,11.0,0.45303,0.00019,26.64107]
[1777127129781,31.77,77718.95,11.0,0.4532,0.00019,26.6428]
[1777127134816,31.77,77720.05,11.0,0.45339,0.00019,26.64131]
[1777127139850,31.76,77720.44,11.0,0.45346,0.00019,26.64199]
[1777127144886,31.76,77720.36,11.0,0.45345,0.00019,26.64182]
[1777127149921,31.76,77720.48,11.0,0.45347,0.00019,26.64201]
[1777127154955,31.76,77720.2,11.0,0.45341,0.00019,26.64149]
[1777127159991,31.76,77720.32,11.0,0.45343,0.00019,26.64168]
[1777127165025,31.76,77720.49,11.0,0.45346,0.00019,26.64196]
[1777127170060,31.75,77721.06,11.0,0.45356,0.00019,26.64297]
[1777127173539,31.75,77722.39,11.0,0.45381,0.00019,26.64535]
[1777127179124,31.75,77727.57,11.0,0.45477,0.00019,26.65453]
[1777127184159,31.75,77728.3,11.0,0.4549,0.00019,26.65581]
[1777127189194,31.75,77728.01,11.0,0.45485,0.00019,26.6553]
[1777127194232,31.75,77728.81,11.0,0.45499,0.00019,26.65326]
[1777127202288,31.75,77728.34,11.0,0.4549,0.00019,26.65242]
[1777127204370,31.75,77728.72,11.0,0.45497,0.00019,26.65309]
[1777127211351,31.75,77729.08,11.0,0.45504,0.00019,26.6537]
[1777127216385,31.75,77730.16,11.0,0.45523,0.00019,26.65559]
[1777127219048,31.75,77731.26,11.0,0.45544,0.00019,26.6575]
[1777127219101,31.75,77731.26,11.0,0.45544,0.00019,26.6575]
[1777127219161,31.75,77731.26,11.0,0.45544,0.00019,26.6575]
[1777127220262,31.75,77734.49,11.0,0.45604,0.00019,26.66309]
[1777127221698,31.75,77736.67,11.0,0.45644,0.00019,26.66683]
[1777127227463,31.75,77737.56,11.0,0.45661,0.00019,26.66835]
[1777127228166,31.75,77737.56,11.0,0.45661,0.00019,26.66835]
[1777127233782,31.75,77736.1,11.0,0.45634,0.00019,26.66586]
[1777127233799,31.75,77736.1,11.0,0.45634,0.00019,26.66586]
[1777127236972,31.75,77740.94,11.0,0.45724,0.00019,26.67409]
[1777127243577,31.75,77741.98,11.0,0.45743,0.00019,26.67586]
[1777127244296,31.75,77741.98,11.0,0.45743,0.00019,26.67586]
[1777127244584,31.75,77741.87,11.0,0.45741,0.00019,26.67568]
[1777127249942,31.75,77741.46,11.0,0.45733,0.00019,26.67496]
[1777127259526,31.74,77742.26,11.0,0.45747,0.00019,26.6728]
[1777127264723,31.74,77742.08,11.0,0.45743,0.00019,26.67246]
[1777127269758,31.74,77742.52,11.0,0.45751,0.00019,26.67317]
[1777127274794,31.74,77742.01,11.0,0.45741,0.00019,26.67228]
[1777127278308,31.73,77742.13,11.0,0.45743,0.00019,26.67246]
[1777127283857,31.73,77741.92,11.0,0.45738,0.00019,26.67205]
[1777127289899,31.72,77741.98,11.0,0.45738,0.00019,26.67208]
[1777127293556,31.72,77742.18,11.0,0.45741,0.00019,26.67239]
[1777127293562,31.72,77742.18,11.0,0.45741,0.00019,26.67239]
[1777127293811,31.72,77742.18,11.0,0.45741,0.00019,26.67239]
[1777127298963,31.72,77744.68,11.0,0.45787,0.00019,26.6765]
[1777127303997,31.71,77745.54,11.0,0.45802,0.00019,26.67788]
[1777127304011,31.71,77745.54,11.0,0.45802,0.00019,26.67788]
[1777127306120,31.71,77748.97,11.0,0.45866,0.00019,26.68353]
[1777127312774,31.7,77754.75,11.0,0.45971,0.00019,26.6894]
[1777127314075,31.7,77754.75,11.0,0.45971,0.00019,26.68939]
[1777127320117,31.69,77757.87,11.0,0.46027,0.00019,26.69427]
[1777127325000,31.69,77757.6,11.0,0.46022,0.00019,26.69382]
[1777127330777,31.68,77757.44,11.0,0.46018,0.00019,26.69346]
[1777127337236,31.67,77756.67,11.0,0.46002,0.00019,26.69216]
[1777127342941,31.67,77757.37,11.0,0.46015,0.00019,26.69327]
[1777127348313,31.66,77758.4,11.0,0.46033,0.00019,26.69484]
[1777127354355,31.66,77758.36,11.0,0.46032,0.00019,26.69474]
[1777127360396,31.65,77760.73,11.0,0.46075,0.00019,26.69842]
[1777127361072,31.65,77760.73,11.0,0.46075,0.00019,26.69842]
[1777127366439,31.64,77762.51,11.0,0.46107,0.00019,26.70113]
[1777127371473,31.64,77760.73,11.0,0.46072,0.00019,26.69485]
[1777127372078,31.64,77760.73,11.0,0.46072,0.00019,26.69485]
[1777127377820,31.64,77757.51,11.0,0.46012,0.00019,26.68968]
[1777127383557,31.63,77756.39,11.0,0.4599,0.00019,26.68782]
[1777127384094,31.63,77756.39,11.0,0.4599,0.00019,26.68782]
[1777127385962,31.63,77756.25,11.0,0.45987,0.00019,26.68759]
[1777127390606,31.63,77749.79,11.0,0.45866,0.00019,26.67704]
[1777127395643,31.62,77749.73,11.0,0.45864,0.00019,26.67688]
[1777127396102,31.62,77749.73,11.0,0.45864,0.00019,26.67688]
[1777127401685,31.61,77749.92,11.0,0.45866,0.00019,26.67712]
[1777127404073,31.61,77750.21,11.0,0.45872,0.00019,26.67758]
[1777127409742,31.61,77751.33,11.0,0.45891,0.00019,26.67933]
[1777127416791,31.6,77752.08,11.0,0.45904,0.00019,26.68047]
[1777127423839,31.59,77753.19,11.0,0.45923,0.00019,26.68219]
[1777127428876,31.58,77753.19,11.0,0.45922,0.00019,26.68213]
[1777127433911,31.58,77753.25,11.0,0.45922,0.00019,26.67872]
[1777127439953,31.57,77753.0,11.0,0.45916,0.00019,26.67824]
[1777127444988,31.57,77752.05,11.0,0.45898,0.00019,26.67662]
[1777127450023,31.56,77752.22,11.0,0.459,0.00019,26.67684]
[1777127455059,31.56,77751.92,11.0,0.45893,0.00019,26.67629]
[1777127460094,31.55,77751.94,11.0,0.45893,0.00019,26.67626]
[1777127465132,31.55,77751.51,11.0,0.45884,0.00019,26.6755]
[1777127470163,31.54,77750.36,11.0,0.45862,0.00019,26.67355]
[1777127475240,31.54,77750.44,11.0,0.45862,0.00019,26.67363]
[1777127480774,31.53,77750.58,11.0,0.45864,0.00019,26.67381]
[1777127487292,31.53,77751.18,11.0,0.45876,0.00019,26.67481]
[1777127492327,31.53,77755.45,11.0,0.45955,0.00019,26.67834]
[1777127497362,31.53,77755.7,11.0,0.45959,0.00019,26.67869]
[1777127502396,31.52,77755.27,11.0,0.4595,0.00019,26.67794]
[1777127507768,31.52,77755.06,11.0,0.45945,0.00019,26.67755]
[1777127516495,31.51,77755.22,11.0,0.45947,0.00019,26.67771]
[1777127521530,31.5,77753.74,11.0,0.45918,0.00019,26.67524]
[1777127526565,31.5,77754.33,11.0,0.45929,0.00019,26.67615]
[1777127532606,31.49,77754.44,11.0,0.4593,0.00019,26.67627]
[1777127538649,31.49,77754.12,11.0,0.45923,0.00019,26.67568]
[1777127539319,31.49,77754.12,11.0,0.45923,0.00019,26.67568]
[1777127539459,31.49,77754.12,11.0,0.45923,0.00019,26.67568]
[1777127544691,31.48,77762.74,11.0,0.46083,0.00019,26.68947]
[1777127549726,31.47,77763.46,11.0,0.46096,0.00019,26.69055]
[1777127550259,31.47,77763.46,11.0,0.46096,0.00019,26.69055]
[1777127550328,31.47,77763.46,11.0,0.46096,0.00019,26.69055]
[1777127556774,31.47,77763.53,11.0,0.46095,0.00019,26.68713]
[1777127563826,31.46,77763.68,11.0,0.46097,0.00019,26.68728]
[1777127574903,31.44,77763.92,11.0,0.46099,0.00019,26.68752]
[1777127575282,31.44,77763.92,11.0,0.46099,0.00019,26.68752]
[1777127579669,31.44,77763.78,11.0,0.46096,0.00019,26.68728]
[1777127584972,31.43,77765.21,11.0,0.46121,0.00019,26.68943]
[1777127586681,31.43,77765.28,11.0,0.46123,0.00019,26.68952]
[1777127592022,31.42,77765.47,11.0,0.46125,0.00019,26.68975]
[1777127595936,31.42,77765.16,11.0,0.46119,0.00019,26.68923]
[1777127600059,31.42,77764.04,11.0,0.46097,0.00019,26.68742]
[1777127602807,31.41,77760.86,11.0,0.46037,0.00019,26.68233]
[1777127608134,31.41,77764.26,11.0,0.461,0.00019,26.68769]
[1777127613169,31.4,77762.59,11.0,0.46067,0.00019,26.68156]
[1777127618204,31.4,77760.43,11.0,0.46026,0.00019,26.67809]
[1777127623239,31.4,77759.6,11.0,0.46011,0.00019,26.67674]
[1777127626854,31.4,77760.87,11.0,0.46034,0.00019,26.67877]
[1777127630979,31.4,77760.76,11.0,0.46032,0.00019,26.67859]
[1777127633038,31.4,77761.03,11.0,0.46037,0.00019,26.67901]
[1777127637130,31.4,77761.02,11.0,0.46037,0.00019,26.67899]
[1777127642373,31.39,77759.81,11.0,0.46013,0.00019,26.67699]
[1777127647407,31.39,77761.03,11.0,0.46035,0.00019,26.6789]
[1777127653450,31.38,77761.26,11.0,0.46039,0.00019,26.67921]
[1777127658484,31.38,77761.25,11.0,0.46038,0.00019,26.67915]
[1777127659767,31.38,77761.25,11.0,0.46038,0.00019,26.67915]
[1777127663888,31.38,77762.03,11.0,0.46052,0.00019,26.68038]
[1777127669616,31.37,77764.96,11.0,0.46107,0.00019,26.68499]
[1777127674183,31.37,77765.01,11.0,0.46107,0.00019,26.68158]
[1777127674187,31.37,77765.01,11.0,0.46107,0.00019,26.68158]
[1777127680386,31.36,77764.26,11.0,0.46092,0.00019,26.68035]
[1777127685697,31.36,77764.26,11.0,0.46092,0.00019,26.68034]
[1777127686682,31.36,77756.95,11.0,0.45954,0.00019,26.66857]
[1777127691716,31.36,77753.59,11.0,0.45891,0.00019,26.66308]
[1777127692430,31.36,77753.59,11.0,0.45891,0.00019,26.66308]
[1777127692511,31.36,77753.59,11.0,0.45891,0.00019,26.66308]
[1777127692724,31.36,77748.64,11.0,0.45797,0.00019,26.65485]
[1777127694596,31.36,77745.67,11.0,0.45741,0.00019,26.64985]
[1777127698802,31.36,77743.58,11.0,0.45702,0.00019,26.64629]
[1777127702107,31.36,77742.38,11.0,0.4568,0.00019,26.64425]
[1777127706976,31.37,77743.17,11.0,0.45696,0.00019,26.64567]
[1777127712863,31.38,77742.77,11.0,0.45689,0.00019,26.64508]
[1777127717898,31.38,77742.72,11.0,0.45689,0.00019,26.64506]
[1777127723920,31.38,77742.78,11.0,0.45691,0.00019,26.64518]
[1777127729983,31.4,77742.53,11.0,0.45688,0.00019,26.64491]
[1777127738197,31.4,77742.15,11.0,0.45681,0.00019,26.64084]
[1777127738220,31.4,77742.15,11.0,0.45681,0.00019,26.64084]
[1777127739191,31.41,77742.15,11.0,0.45682,0.00019,26.64093]
[1777127739263,31.41,77742.15,11.0,0.45682,0.00019,26.64093]
[1777127745457,31.41,77741.99,11.0,0.45679,0.00019,26.64069]
[1777127745475,31.41,77741.99,11.0,0.45679,0.00019,26.64069]
[1777127745475,31.41,77741.99,11.0,0.45679,0.00019,26.64069]
[1777127745568,31.41,77741.99,11.0,0.45679,0.00019,26.64069]
[1777127746095,31.41,77742.8,11.0,0.45695,0.00019,26.64213]
[1777127752137,31.42,77743.32,11.0,0.45705,0.00019,26.64304]
[1777127761199,31.42,77743.05,11.0,0.45701,0.00019,26.64263]
[1777127763371,31.42,77743.17,11.0,0.45703,0.00019,26.64284]
[1777127768773,31.42,77743.17,11.0,0.45703,0.00019,26.64283]
[1777127771266,31.42,77743.06,11.0,0.45701,0.00019,26.64264]
[1777127776307,31.42,77737.16,11.0,0.4559,0.00019,26.63246]
[1777127781342,31.42,77737.43,11.0,0.45595,0.00019,26.63292]
[1777127784064,31.42,77737.27,11.0,0.45592,0.00019,26.63264]
[1777127784363,31.42,77737.37,11.0,0.45594,0.00019,26.63282]
[1777127789398,31.42,77736.62,11.0,0.4558,0.00019,26.63156]
[1777127797453,31.43,77736.77,11.0,0.45584,0.00019,26.62847]
[1777127807313,31.43,77737.6,11.0,0.456,0.00019,26.62995]
[1777127807336,31.43,77737.6,11.0,0.456,0.00019,26.62995]
[1777127807408,31.43,77737.6,11.0,0.456,0.00019,26.62995]
[1777127807515,31.44,77737.53,11.0,0.456,0.00019,26.6299]
[1777127808575,31.44,77737.4,11.0,0.45597,0.00019,26.62967]
[1777127815589,31.43,77736.81,11.0,0.45586,0.00019,26.62862]
[1777127820775,31.43,77736.67,11.0,0.45583,0.00019,26.62837]
[1777127826666,31.43,77736.75,11.0,0.45584,0.00019,26.62849]
[1777127831422,31.43,77736.92,11.0,0.45587,0.00019,26.62878]
[1777127831517,31.43,77736.43,11.0,0.45578,0.00019,26.62792]
[1777127836737,31.44,77736.62,11.0,0.45583,0.00019,26.62832]
[1777127839440,31.44,77736.44,11.0,0.45579,0.00019,26.62802]
[1777127844793,31.44,77736.53,11.0,0.45582,0.00019,26.62827]
[1777127849481,31.45,77736.58,11.0,0.45584,0.00019,26.62839]
[1777127855870,31.46,77736.42,11.0,0.45581,0.00019,26.62476]
[1777127860905,31.46,77736.33,11.0,0.4558,0.00019,26.62467]
[1777127867954,31.47,77736.08,11.0,0.45577,0.00019,26.62432]
[1777127877019,31.48,77736.61,11.0,0.45588,0.00019,26.62535]
[1777127883061,31.48,77736.15,11.0,0.45581,0.00019,26.62462]
[1777127888096,31.49,77737.04,11.0,0.45598,0.00019,26.62623]
[1777127892497,31.49,77740.78,11.0,0.45669,0.00019,26.63271]
[1777127892599,31.49,77741.24,11.0,0.45677,0.00019,26.63351]
[1777127898166,31.49,77741.11,11.0,0.45675,0.00019,26.63326]
[1777127903201,31.49,77740.78,11.0,0.45668,0.00019,26.63268]
[1777127907992,31.48,77739.54,11.0,0.45645,0.00019,26.63054]
[1777127913270,31.48,77739.08,11.0,0.45635,0.00019,26.62628]
[1777127918306,31.48,77738.86,11.0,0.45631,0.00019,26.62589]
[1777127923341,31.48,77738.94,11.0,0.45632,0.00019,26.62602]
[1777127925034,31.48,77738.94,11.0,0.45632,0.00019,26.62602]
[1777127932404,31.48,77739.25,11.0,0.45638,0.00019,26.62653]
[1777127937439,31.48,77739.34,11.0,0.45639,0.00019,26.62668]
[1777127942256,31.48,77739.63,11.0,0.45645,0.00019,26.62717]
[1777127942303,31.48,77739.63,11.0,0.45645,0.00019,26.62717]
[1777127942474,31.48,77747.59,11.0,0.45794,0.00019,26.64067]
[1777127943534,31.48,77747.59,11.0,0.45794,0.00019,26.64067]
[1777127944959,31.48,77756.14,11.0,0.45954,0.00019,26.65476]
[1777127954558,31.47,77755.55,11.0,0.45942,0.00019,26.65372]
[1777127957237,31.47,77755.64,11.0,0.45944,0.00019,26.65386]
[1777127957345,31.47,77755.64,11.0,0.45944,0.00019,26.65386]
[1777127957351,31.47,77755.64,11.0,0.45944,0.00019,26.65386]
[1777127957362,31.47,77755.64,11.0,0.45944,0.00019,26.65386]
[1777127957370,31.47,77755.64,11.0,0.45944,0.00019,26.65386]
[1777127957378,31.47,77755.64,11.0,0.45944,0.00019,26.65386]
[1777127962614,31.47,77755.59,11.0,0.45942,0.00019,26.65373]
[1777127969664,31.46,77755.74,11.0,0.45944,0.00019,26.65393]
[1777127969681,31.46,77755.74,11.0,0.45944,0.00019,26.65393]
[1777127974011,31.46,77756.27,11.0,0.45953,0.00019,26.65133]
[1777127975784,31.46,77759.29,11.0,0.4601,0.00019,26.65619]
[1777127977573,31.46,77759.7,11.0,0.46017,0.00019,26.65684]
[1777127980774,31.46,77762.09,11.0,0.46062,0.00019,26.66066]
[1777127988798,31.46,77762.69,11.0,0.46074,0.00019,26.66163]
[1777127994841,31.46,77763.55,11.0,0.4609,0.00019,26.66299]
[1777128001609,31.46,77763.55,11.0,0.4609,0.00019,26.66299]
[1777128007931,31.46,77763.59,11.0,0.46091,0.00019,26.66306]
[1777128012967,31.46,77757.62,11.0,0.45979,0.00019,26.65351]
[1777128018002,31.46,77753.91,11.0,0.45909,0.00019,26.64748]
[1777128018730,31.46,77753.91,11.0,0.45909,0.00019,26.64748]
[1777128025051,31.46,77752.49,11.0,0.45883,0.00019,26.64516]
[1777128026166,31.46,77752.49,11.0,0.45883,0.00019,26.64516]
[1777128027163,31.46,77753.26,11.0,0.45897,0.00019,26.64643]
[1777128027168,31.46,77753.26,11.0,0.45897,0.00019,26.64643]
[1777128027235,31.46,77751.84,11.0,0.4587,0.00019,26.6441]
[1777128033107,31.46,77750.92,11.0,0.45853,0.00019,26.63915]
[1777128038142,31.46,77751.34,11.0,0.45861,0.00019,26.63986]
[1777128041597,31.46,77751.34,11.0,0.45861,0.00019,26.63986]
[1777128041619,31.47,77751.53,11.0,0.45865,0.00019,26.64019]
[1777128043177,31.47,77757.66,11.0,0.4598,0.00019,26.6502]
[1777128044536,31.47,77757.66,11.0,0.4598,0.00019,26.6502]
[1777128050226,31.46,77758.62,11.0,0.45997,0.00019,26.65172]
[1777128055260,31.46,77759.46,11.0,0.46013,0.00019,26.65306]
[1777128057288,31.46,77759.23,11.0,0.46008,0.00019,26.65268]
[1777128061422,31.46,77759.29,11.0,0.46009,0.00019,26.65277]
[1777128061430,31.46,77759.29,11.0,0.46009,0.00019,26.65277]
[1777128075401,31.46,77762.9,11.0,0.46077,0.00019,26.6585]
[1777128081442,31.46,77762.88,11.0,0.46076,0.00019,26.65846]
[1777128087871,31.46,77764.31,11.0,0.46103,0.00019,26.66072]
[1777128096142,31.45,77764.54,11.0,0.46107,0.00019,26.65763]
[1777128097185,31.45,77764.54,11.0,0.46107,0.00019,26.65762]
[1777128098815,31.45,77764.54,11.0,0.46107,0.00019,26.65762]
[1777128104900,31.45,77764.54,11.0,0.46107,0.00019,26.65763]
[1777128110378,31.45,77764.69,11.0,0.4611,0.00019,26.65787]
[1777128114848,31.45,77764.69,11.0,0.46109,0.00019,26.65786]
[1777128115265,31.45,77764.69,11.0,0.46109,0.00019,26.65786]
[1777128115682,31.46,77767.03,11.0,0.46154,0.00019,26.66157]
[1777128116975,31.46,77767.4,11.0,0.46161,0.00019,26.66214]
[1777128122731,31.45,77768.73,11.0,0.46185,0.00019,26.66417]
[1777128125225,31.45,77769.69,11.0,0.46203,0.00019,26.66565]
[1777128125359,31.45,77769.69,11.0,0.46203,0.00019,26.66565]
[1777128125752,31.45,77769.65,11.0,0.46202,0.00019,26.66558]
[1777128130787,31.45,77769.21,11.0,0.46194,0.00019,26.6649]
[1777128135822,31.45,77768.69,11.0,0.46184,0.00019,26.6641]
[1777128140856,31.45,77766.55,11.0,0.46144,0.00019,26.66077]
[1777128146090,31.45,77765.81,11.0,0.4613,0.00019,26.65962]
[1777128151934,31.45,77765.16,11.0,0.46117,0.00019,26.65513]
[1777128157869,31.45,77765.25,11.0,0.46118,0.00019,26.65524]
[1777128163011,31.44,77764.98,11.0,0.46113,0.00019,26.65477]
[1777128166412,31.44,77765.13,11.0,0.46115,0.00019,26.655]
[1777128172075,31.44,77765.38,11.0,0.46119,0.00019,26.65534]
[1777128178118,31.43,77765.19,11.0,0.46115,0.00019,26.655]
[1777128183153,31.43,77765.19,11.0,0.46114,0.00019,26.65496]
[1777128189195,31.43,77763.84,11.0,0.46088,0.00019,26.65278]
[1777128195237,31.42,77764.67,11.0,0.46103,0.00019,26.65405]
[1777128200272,31.42,77764.34,11.0,0.46097,0.00019,26.65349]
[1777128207321,31.41,77765.21,11.0,0.46112,0.00019,26.65481]
[1777128212355,31.41,77765.18,11.0,0.4611,0.00019,26.65129]
[1777128217873,31.41,77765.27,11.0,0.46112,0.00019,26.6514]
[1777128223936,31.4,77763.31,11.0,0.46074,0.00019,26.64826]
[1777128225353,31.4,77759.14,11.0,0.45996,0.00019,26.64158]
[1777128227672,31.4,77758.69,11.0,0.45987,0.00019,26.64084]
[1777128227811,31.4,77758.69,11.0,0.45987,0.00019,26.64084]
[1777128232274,31.4,77756.52,11.0,0.45945,0.00019,26.63727]
[1777128237530,31.39,77757.49,11.0,0.45963,0.00019,26.6388]
[1777128242571,31.39,77757.49,11.0,0.45962,0.00019,26.63876]
[1777128248610,31.38,77757.72,11.0,0.45966,0.00019,26.63907]
[1777128253645,31.38,77757.51,11.0,0.45961,0.00019,26.63868]
[1777128258680,31.37,77757.55,11.0,0.45961,0.00019,26.6387]
[1777128263715,31.37,77757.6,11.0,0.45961,0.00019,26.63873]
[1777128273785,31.36,77757.6,11.0,0.45959,0.00019,26.63519]
[1777128278820,31.36,77757.64,11.0,0.45959,0.00019,26.6352]
[1777128284867,31.35,77757.54,11.0,0.45957,0.00019,26.63498]
[1777128292923,31.35,77757.8,11.0,0.4596,0.00019,26.63533]
[1777128297958,31.34,77757.77,11.0,0.45959,0.00019,26.63524]
[1777128302993,31.34,77757.71,11.0,0.45957,0.00019,26.63509]
[1777128310042,31.33,77757.63,11.0,0.45955,0.00019,26.6349]
[1777128316084,31.33,77758.45,11.0,0.4597,0.00019,26.63618]
[1777128321119,31.32,77757.71,11.0,0.45955,0.00019,26.63492]
[1777128326154,31.32,77758.31,11.0,0.45965,0.00019,26.63585]
[1777128332196,31.31,77758.25,11.0,0.45963,0.00019,26.63225]
[1777128337231,31.31,77757.77,11.0,0.45953,0.00019,26.63143]
[1777128340448,31.31,77758.28,11.0,0.45963,0.00019,26.63225]
[1777128347301,31.3,77764.35,11.0,0.46076,0.00019,26.64194]
[1777128348062,31.3,77764.35,11.0,0.46076,0.00019,26.64194]
[1777128349671,31.3,77764.56,11.0,0.4608,0.00019,26.64226]
[1777128355356,31.3,77765.14,11.0,0.46091,0.00019,26.6432]
[1777128364420,31.3,77764.98,11.0,0.46088,0.00019,26.64297]
[1777128369454,31.3,77763.98,11.0,0.4607,0.00019,26.6414]
[1777128374490,31.31,77763.26,11.0,0.46057,0.00019,26.64027]
[1777128379525,31.31,77763.94,11.0,0.4607,0.00019,26.64138]
[1777128384693,31.31,77763.85,11.0,0.46068,0.00019,26.64126]
[1777128390601,31.31,77763.91,11.0,0.4607,0.00019,26.64139]
[1777128395637,31.32,77762.86,11.0,0.4605,0.00019,26.6363]
[1777128400672,31.32,77763.79,11.0,0.46068,0.00019,26.63781]
[1777128401113,31.32,77763.79,11.0,0.46068,0.00019,26.63781]
[1777128406720,31.32,77763.04,11.0,0.46054,0.00019,26.63661]
[1777128409743,31.32,77756.85,11.0,0.45937,0.00019,26.6266]
[1777128412569,31.32,77754.44,11.0,0.45891,0.00019,26.62264]
[1777128417797,31.32,77752.87,11.0,0.45863,0.00019,26.6201]
[1777128419712,31.33,77752.76,11.0,0.45861,0.00019,26.61994]
[1777128419714,31.33,77752.76,11.0,0.45861,0.00019,26.61994]
[1777128423757,31.33,77752.85,11.0,0.45863,0.00019,26.62013]
[1777128429881,31.33,77753.49,11.0,0.45875,0.00019,26.62121]
[1777128434916,31.33,77753.69,11.0,0.45879,0.00019,26.62153]
[1777128439952,31.33,77753.34,11.0,0.45872,0.00019,26.62094]
[1777128444987,31.33,77753.7,11.0,0.45879,0.00019,26.62152]
[1777128450022,31.33,77754.28,11.0,0.4589,0.00019,26.62246]
[1777128455057,31.33,77754.29,11.0,0.45889,0.00019,26.61901]
[1777128460092,31.32,77754.31,11.0,0.45889,0.00019,26.61903]
[1777128465127,31.32,77753.13,11.0,0.45866,0.00019,26.61706]
[1777128470712,31.32,77752.79,11.0,0.4586,0.00019,26.61649]
[1777128476806,31.32,77752.47,11.0,0.45854,0.00019,26.61594]
[1777128482245,31.32,77752.72,11.0,0.45858,0.00019,26.61633]
[1777128487281,31.32,77752.72,11.0,0.45858,0.00019,26.61632]
[1777128495337,31.31,77752.5,11.0,0.45853,0.00019,26.61593]
[1777128501497,31.31,77752.68,11.0,0.45857,0.00019,26.61622]
[1777128501512,31.31,77752.68,11.0,0.45856,0.00019,26.61621]
[1777128503947,31.32,77752.57,11.0,0.45855,0.00019,26.61605]
[1777128503960,31.32,77751.89,11.0,0.45842,0.00019,26.61493]
[1777128509434,31.32,77751.63,11.0,0.45837,0.00019,26.6145]
[1777128514469,31.32,77752.13,11.0,0.45846,0.00019,26.61189]
[1777128519505,31.32,77752.23,11.0,0.45848,0.00019,26.61205]
[1777128527562,31.32,77752.26,11.0,0.45848,0.00019,26.6121]
[1777128533603,31.32,77752.52,11.0,0.45853,0.00019,26.61254]
[1777128538639,31.32,77752.58,11.0,0.45854,0.00019,26.61264]
[1777128543441,31.32,77752.7,11.0,0.45857,0.00019,26.61284]
[1777128548709,31.32,77752.81,11.0,0.45859,0.00019,26.61303]
[1777128551653,31.32,77754.09,11.0,0.45883,0.00019,26.61515]
[1777128561203,31.32,77761.75,11.0,0.46028,0.00019,26.62762]
[1777128566483,31.32,77762.24,11.0,0.46037,0.00019,26.6284]
[1777128566494,31.32,77762.24,11.0,0.46037,0.00019,26.6284]
[1777128567962,31.32,77762.44,11.0,0.46041,0.00019,26.62872]
[1777128568019,31.32,77762.2,11.0,0.46036,0.00019,26.62835]
[1777128568599,31.32,77762.2,11.0,0.46036,0.00019,26.62835]
[1777128573884,31.33,77762.45,11.0,0.46042,0.00019,26.62543]
[1777128576905,31.34,77771.05,11.0,0.46206,0.00019,26.63904]
[1777128578668,31.34,77771.94,11.0,0.46223,0.00019,26.64044]
[1777128583953,31.35,77775.21,11.0,0.46286,0.00019,26.64555]
[1777128584309,31.35,77775.21,11.0,0.46286,0.00019,26.64555]
[1777128586801,31.35,77778.09,11.0,0.46341,0.00019,26.64995]
[1777128586975,31.35,77776.44,11.0,0.4631,0.00019,26.64747]
[1777128588338,31.35,77772.36,11.0,0.46233,0.00019,26.64125]
[1777128592473,31.36,77766.39,11.0,0.46122,0.00019,26.63201]
[1777128592481,31.36,77766.39,11.0,0.46122,0.00019,26.63201]
[1777128599065,31.37,77759.89,11.0,0.46001,0.00019,26.62179]
[1777128600171,31.37,77759.89,11.0,0.46001,0.00019,26.62179]
[1777128600795,31.37,77759.1,11.0,0.45986,0.00019,26.62053]
[1777128606117,31.38,77754.94,11.0,0.45908,0.00019,26.61376]
[1777128612874,31.38,77755.12,11.0,0.45912,0.00019,26.61408]
[1777128620215,31.38,77755.61,11.0,0.45922,0.00019,26.61492]
[1777128625249,31.38,77755.22,11.0,0.45915,0.00019,26.6143]
[1777128631292,31.39,77755.4,11.0,0.45918,0.00019,26.61118]
[1777128636327,31.39,77755.45,11.0,0.45919,0.00019,26.61128]
[1777128642320,31.39,77755.29,11.0,0.45916,0.00019,26.61103]
[1777128644377,31.39,77755.29,11.0,0.45916,0.00019,26.61104]
[1777128646437,31.39,77755.28,11.0,0.45916,0.00019,26.61101]
[1777128652439,31.39,77754.98,11.0,0.4591,0.00019,26.61048]
[1777128657474,31.38,77754.59,11.0,0.45902,0.00019,26.6098]
[1777128660849,31.38,77754.64,11.0,0.45902,0.00019,26.60986]
[1777128669560,31.37,77754.12,11.0,0.45892,0.00019,26.60894]
[1777128671121,31.37,77754.12,11.0,0.45892,0.00019,26.60894]
[1777128676609,31.37,77753.93,11.0,0.45887,0.00019,26.60857]
[1777128679591,31.37,77754.03,11.0,0.45889,0.00019,26.60872]
[1777128680561,31.37,77753.93,11.0,0.45887,0.00019,26.60855]
[1777128685673,31.37,77750.41,11.0,0.4582,0.00019,26.60269]
[1777128690707,31.36,77750.53,11.0,0.45822,0.00019,26.60289]
[1777128693520,31.36,77749.58,11.0,0.45804,0.00019,26.59785]
[1777128693608,31.36,77749.58,11.0,0.45804,0.00019,26.59785]
[1777128693729,31.36,77747.76,11.0,0.45769,0.00019,26.59479]
[1777128695376,31.36,77747.76,11.0,0.45769,0.00019,26.59479]
[1777128705813,31.38,77747.85,11.0,0.45774,0.00019,26.59513]
[1777128710847,31.39,77746.83,11.0,0.45756,0.00019,26.59348]
[1777128714264,31.39,77742.37,11.0,0.45672,0.00019,26.58592]
[1777128719910,31.4,77741.41,11.0,0.45655,0.00019,26.58435]
[1777128722931,31.4,77734.69,11.0,0.45529,0.00019,26.57269]
[1777128727967,31.4,77731.15,11.0,0.45463,0.00019,26.56646]
[1777128732693,31.4,77731.39,11.0,0.45467,0.00019,26.56691]
[1777128737289,31.4,77732.58,11.0,0.4549,0.00019,26.56904]
[1777128737377,31.41,77732.7,11.0,0.45493,0.00019,26.56928]
[1777128739047,31.41,77738.79,11.0,0.45608,0.00019,26.57996]
[1777128747102,31.41,77738.96,11.0,0.45611,0.00019,26.58028]
[1777128752138,31.41,77738.91,11.0,0.4561,0.00019,26.57675]
[1777128764529,31.41,77738.88,11.0,0.45609,0.00019,26.57671]
[1777128773286,31.41,77739.62,11.0,0.45623,0.00019,26.57801]
[1777128778955,31.41,77739.68,11.0,0.45624,0.00019,26.57811]
[1777128778973,31.41,77739.68,11.0,0.45624,0.00019,26.57811]
[1777128784362,31.41,77739.71,11.0,0.45625,0.00019,26.57815]
[1777128790406,31.41,77739.58,11.0,0.45622,0.00019,26.57793]
[1777128796449,31.41,77739.56,11.0,0.45622,0.00019,26.57789]
[1777128802491,31.41,77739.74,11.0,0.45625,0.00019,26.5782]
[1777128807527,31.41,77739.79,11.0,0.45626,0.00019,26.57829]
[1777128813569,31.41,77739.49,11.0,0.4562,0.00019,26.57433]
[1777128819611,31.41,77738.99,11.0,0.45611,0.00019,26.57347]
[1777128828675,31.41,77739.39,11.0,0.45619,0.00019,26.57418]
[1777128833710,31.41,77739.24,11.0,0.45616,0.00019,26.57392]
[1777128843779,31.41,77739.26,11.0,0.45616,0.00019,26.57397]
[1777128848815,31.41,77739.56,11.0,0.45622,0.00019,26.5745]
[1777128857878,31.42,77739.13,11.0,0.45614,0.00019,26.57376]
[1777128862913,31.42,77739.05,11.0,0.45613,0.00019,26.57362]
[1777128863932,31.42,77739.05,11.0,0.45613,0.00019,26.57362]
[1777128866829,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128866854,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128866885,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128866925,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128867160,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128867308,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128867337,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128867526,31.42,77738.15,11.0,0.45596,0.00019,26.57207]
[1777128867565,31.42,77733.16,11.0,0.45502,0.00019,26.56332]
[1777128867661,31.42,77733.16,11.0,0.45502,0.00019,26.56332]
[1777128867851,31.42,77733.16,11.0,0.45502,0.00019,26.56332]
[1777128868164,31.42,77733.16,11.0,0.45502,0.00019,26.56332]
[1777128868448,31.42,77693.31,11.0,0.44752,0.00019,26.48822]
[1777128868695,31.42,77693.31,11.0,0.44752,0.00019,26.48822]
[1777128868925,31.42,77693.31,11.0,0.44752,0.00019,26.48822]
[1777128869001,31.42,77693.31,11.0,0.44752,0.00019,26.48822]
[1777128869354,31.42,77696.25,11.0,0.44808,0.00019,26.4941]
[1777128871029,31.42,77696.97,11.0,0.44821,0.00019,26.49555]
[1777128876797,31.43,77694.16,11.0,0.44769,0.00019,26.48663]
[1777128876934,31.43,77694.16,11.0,0.44769,0.00019,26.48663]
[1777128879252,31.43,77692.24,11.0,0.44734,0.00019,26.48283]
[1777128882256,31.43,77697.75,11.0,0.44838,0.00019,26.49387]
[1777128891113,31.44,77700.39,11.0,0.4489,0.00019,26.49926]
[1777128892658,31.45,77701.49,11.0,0.44911,0.00019,26.50143]
[1777128893098,31.45,77701.49,11.0,0.44911,0.00019,26.50143]
[1777128896279,31.45,77705.91,11.0,0.44995,0.00019,26.51004]
[1777128902190,31.46,77702.14,11.0,0.44925,0.00019,26.50286]
[1777128907226,31.46,77702.02,11.0,0.44924,0.00019,26.50271]
[1777128912261,31.47,77702.17,11.0,0.44927,0.00019,26.50308]
[1777128917296,31.47,77701.66,11.0,0.44919,0.00019,26.50217]
[1777128922332,31.47,77701.91,11.0,0.44924,0.00019,26.50273]
[1777128927367,31.48,77701.56,11.0,0.44919,0.00019,26.50213]
[1777128932402,31.48,77700.93,11.0,0.44907,0.00019,26.49752]
[1777128937436,31.49,77700.07,11.0,0.44892,0.00019,26.49591]
[1777128938975,31.49,77699.66,11.0,0.44884,0.00019,26.49513]
[1777128945494,31.5,77699.41,11.0,0.44881,0.00019,26.49474]
[1777128950528,31.5,77698.68,11.0,0.44868,0.00019,26.49339]
[1777128955564,31.5,77698.93,11.0,0.44874,0.00019,26.49395]
[1777128960599,31.51,77698.95,11.0,0.44875,0.00019,26.49407]
[1777128965633,31.51,77698.42,11.0,0.44866,0.00019,26.4931]
[1777128972683,31.52,77698.1,11.0,0.44861,0.00019,26.49257]
[1777128973689,31.52,77691.04,11.0,0.44729,0.00019,26.47858]
[1777128978725,31.53,77685.62,11.0,0.44629,0.00019,26.46781]
[1777128983760,31.54,77685.34,11.0,0.44625,0.00019,26.46739]
[1777128988795,31.55,77684.22,11.0,0.44606,0.00019,26.46526]
[1777128992500,31.55,77683.52,11.0,0.44594,0.00019,26.46389]
[1777128997858,31.56,77681.45,11.0,0.44556,0.00019,26.4564]
[1777128998716,31.56,77681.45,11.0,0.44556,0.00019,26.4564]
[1777129003899,31.57,77680.94,11.0,0.44549,0.00019,26.45551]
[1777129007948,31.57,77680.94,11.0,0.44549,0.00019,26.45551]
[1777129007971,31.57,77680.94,11.0,0.44549,0.00019,26.45551]
[1777129009031,31.57,77680.94,11.0,0.4455,0.00019,26.45561]
[1777129009215,31.57,77680.94,11.0,0.4455,0.00019,26.45561]
[1777129009417,31.57,77680.94,11.0,0.4455,0.00019,26.45561]
[1777129014977,31.58,77680.26,11.0,0.44539,0.00019,26.45439]
[1777129019540,31.59,77680.24,11.0,0.44539,0.00019,26.4544]
[1777129020808,31.59,77680.19,11.0,0.44539,0.00019,26.45438]
[1777129021020,31.59,77680.19,11.0,0.44539,0.00019,26.45438]
[1777129027061,31.6,77677.74,11.0,0.44495,0.00019,26.44951]
[1777129032095,31.61,77677.31,11.0,0.44489,0.00019,26.44876]
[1777129037131,31.61,77675.95,11.0,0.44465,0.00019,26.44608]
[1777129046194,31.63,77675.54,11.0,0.4446,0.00019,26.44549]
[1777129051228,31.64,77675.42,11.0,0.44459,0.00019,26.44192]
[1777129056263,31.64,77675.98,11.0,0.44471,0.00019,26.44323]
[1777129061298,31.65,77676.09,11.0,0.44474,0.00019,26.4436]
[1777129066333,31.66,77675.47,11.0,0.44464,0.00019,26.44245]
[1777129071369,31.67,77675.55,11.0,0.44467,0.00019,26.44276]
[1777129072864,31.67,77675.55,11.0,0.44467,0.00019,26.44276]
[1777129072889,31.67,77675.55,11.0,0.44467,0.00019,26.44276]
[1777129074221,31.67,77675.56,11.0,0.44468,0.00019,26.44283]
[1777129074361,31.67,77675.56,11.0,0.44468,0.00019,26.44283]
[1777129079427,31.68,77673.53,11.0,0.44432,0.00019,26.43877]
[1777129084461,31.68,77673.57,11.0,0.44434,0.00019,26.439]
[1777129089496,31.69,77676.87,11.0,0.44497,0.00019,26.44598]
[1777129094532,31.7,77676.94,11.0,0.445,0.00019,26.44625]
[1777129099567,31.7,77677.09,11.0,0.44504,0.00019,26.44668]
[1777129104602,31.71,77677.68,11.0,0.44516,0.00019,26.44801]
[1777129109055,31.71,77677.28,11.0,0.44509,0.00019,26.44724]
[1777129115678,31.72,77677.26,11.0,0.4451,0.00019,26.44393]
[1777129120845,31.73,77677.22,11.0,0.4451,0.00019,26.44394]
[1777129126756,31.74,77679.74,11.0,0.44559,0.00019,26.44925]
[1777129131791,31.74,77680.17,11.0,0.44568,0.00019,26.45022]
[1777129136825,31.75,77680.16,11.0,0.44569,0.00019,26.4503]
[1777129145889,31.76,77679.99,11.0,0.44567,0.00019,26.45013]
[1777129150923,31.76,77679.99,11.0,0.44569,0.00019,26.45023]
[1777129153485,31.76,77679.99,11.0,0.44569,0.00019,26.45023]
[1777129153509,31.76,77679.99,11.0,0.44569,0.00019,26.45023]
[1777129154657,31.76,77680.13,11.0,0.44572,0.00019,26.45057]
[1777129154890,31.76,77680.04,11.0,0.4457,0.00019,26.45041]
[1777129160994,31.77,77680.11,11.0,0.44573,0.00019,26.45069]
[1777129166037,31.78,77679.71,11.0,0.44566,0.00019,26.44995]
[1777129171072,31.78,77679.21,11.0,0.44558,0.00019,26.44557]
[1777129175445,31.78,77678.94,11.0,0.44553,0.00019,26.44508]
[1777129181142,31.79,77678.75,11.0,0.44551,0.00019,26.44482]
[1777129186177,31.8,77678.96,11.0,0.44556,0.00019,26.44534]
[1777129191212,31.8,77679.26,11.0,0.44562,0.00019,26.44602]
[1777129196247,31.8,77679.35,11.0,0.44565,0.00019,26.44628]
[1777129201282,31.81,77679.67,11.0,0.44572,0.00019,26.44702]
[1777129206317,31.81,77678.36,11.0,0.44548,0.00019,26.44444]
[1777129211352,31.82,77677.17,11.0,0.44527,0.00019,26.44209]
[1777129216386,31.82,77677.04,11.0,0.44526,0.00019,26.4419]
[1777129221422,31.83,77676.9,11.0,0.44524,0.00019,26.44169]
[1777129228471,31.83,77677.22,11.0,0.44531,0.00019,26.44246]
[1777129233506,31.84,77677.34,11.0,0.44533,0.00019,26.43931]
[1777129238541,31.84,77673.67,11.0,0.44466,0.00019,26.43184]
[1777129243578,31.85,77671.4,11.0,0.44425,0.00019,26.42723]
[1777129251634,31.85,77671.43,11.0,0.44427,0.00019,26.42745]
[1777129256669,31.86,77676.09,11.0,0.44515,0.00019,26.43717]
[1777129261704,31.86,77677.45,11.0,0.44541,0.00019,26.44002]
[1777129267747,31.87,77676.49,11.0,0.44524,0.00019,26.43815]
[1777129272781,31.87,77675.72,11.0,0.4451,0.00019,26.43664]
[1777129277818,31.88,77676.55,11.0,0.44526,0.00019,26.43842]
[1777129282853,31.88,77676.09,11.0,0.44519,0.00019,26.43755]
[1777129287887,31.88,77672.31,11.0,0.44449,0.00019,26.42984]
[1777129292923,31.89,77671.94,11.0,0.44443,0.00019,26.42568]
[1777129297958,31.89,77673.4,11.0,0.44471,0.00019,26.42879]
[1777129302993,31.9,77674.17,11.0,0.44486,0.00019,26.43045]
[1777129308028,31.9,77674.4,11.0,0.44491,0.00019,26.43101]
[1777129313065,31.9,77674.48,11.0,0.44493,0.00019,26.43125]
[1777129323135,31.91,77674.63,11.0,0.44498,0.00019,26.43171]
[1777129329177,31.92,77674.46,11.0,0.44496,0.00019,26.43148]
[1777129335219,31.92,77674.4,11.0,0.44496,0.00019,26.43145]
[1777129340253,31.93,77674.21,11.0,0.44493,0.00019,26.43114]
[1777129347303,31.93,77674.18,11.0,0.44494,0.00018,26.43119]
[1777129352775,31.94,77674.79,11.0,0.44505,0.00018,26.42904]
[1777129355359,31.94,77683.59,11.0,0.44668,0.00019,26.44691]
[1777129360394,31.94,77690.44,11.0,0.44796,0.00019,26.46055]
[1777129365430,31.95,77690.81,11.0,0.44804,0.00019,26.46136]
[1777129370921,31.95,77690.73,11.0,0.44803,0.00019,26.46128]
[1777129370930,31.95,77690.73,11.0,0.44803,0.00019,26.46128]
[1777129370936,31.95,77690.73,11.0,0.44803,0.00019,26.46128]
[1777129372058,31.95,77690.73,11.0,0.44803,0.00019,26.46129]
[1777129372314,31.95,77690.8,11.0,0.44805,0.00019,26.46145]
[1777129375124,31.96,77689.52,11.0,0.44782,0.00019,26.45899]
[1777129380534,31.96,77685.77,11.0,0.44713,0.00018,26.45167]
[1777129385570,31.97,77685.98,11.0,0.44718,0.00018,26.45215]
[1777129392902,31.97,77685.8,11.0,0.44715,0.00018,26.45183]
[1777129399668,31.98,77688.39,11.0,0.44765,0.00018,26.45712]
[1777129404703,31.98,77688.18,11.0,0.44762,0.00018,26.45678]
[1777129410749,31.99,77688.38,11.0,0.44766,0.00018,26.45727]
[1777129411764,31.99,77688.38,11.0,0.44766,0.00018,26.45727]
[1777129411818,31.99,77688.38,11.0,0.44766,0.00018,26.45727]
[1777129413050,31.99,77688.14,11.0,0.44761,0.00018,26.45334]
[1777129413266,31.99,77688.14,11.0,0.44762,0.00018,26.45336]
[1777129423839,32.0,77688.37,11.0,0.44768,0.00018,26.45398]
[1777129428874,32.0,77688.31,11.0,0.44767,0.00018,26.45394]
[1777129433910,32.01,77688.54,11.0,0.44773,0.00018,26.45447]
[1777129438945,32.01,77688.72,11.0,0.44777,0.00018,26.4549]
[1777129443980,32.02,77688.34,11.0,0.44771,0.00018,26.45423]
[1777129449015,32.02,77688.58,11.0,0.44776,0.00018,26.45477]
[1777129450583,32.02,77688.67,11.0,0.44778,0.00018,26.45496]
[1777129450603,32.02,77688.67,11.0,0.44778,0.00018,26.45496]
[1777129451597,32.02,77688.67,11.0,0.44778,0.00018,26.45498]
[1777129452041,32.02,77688.67,11.0,0.44778,0.00018,26.45498]
[1777129460091,32.03,77688.51,11.0,0.44776,0.00018,26.45479]
[1777129465127,32.03,77687.78,11.0,0.44764,0.00018,26.45342]
[1777129469144,32.04,77687.54,11.0,0.4476,0.00018,26.45298]
[1777129472176,32.04,77681.51,11.0,0.44648,0.00018,26.43762]
[1777129477211,32.04,77680.99,11.0,0.44639,0.00018,26.43663]
[1777129482250,32.04,77681.22,11.0,0.44644,0.00018,26.43713]
[1777129487285,32.05,77681.51,11.0,0.4465,0.00018,26.43776]
[1777129492926,32.05,77681.67,11.0,0.44653,0.00018,26.43809]
[1777129492934,32.05,77681.67,11.0,0.44653,0.00018,26.43809]
[1777129493949,32.05,77681.67,11.0,0.44653,0.00018,26.43813]
[1777129494345,32.05,77683.13,11.0,0.4468,0.00018,26.44105]
[1777129497192,32.05,77685.3,11.0,0.44721,0.00018,26.44538]
[1777129501821,32.05,77691.66,11.0,0.44838,0.00018,26.45789]
[1777129509439,32.06,77691.39,11.0,0.44835,0.00018,26.45747]
[1777129514473,32.06,77690.86,11.0,0.44826,0.00018,26.45649]
[1777129517525,32.07,77690.71,11.0,0.44823,0.00018,26.45622]
[1777129517558,32.07,77690.71,11.0,0.44823,0.00018,26.45622]
[1777129518578,32.07,77690.71,11.0,0.44823,0.00018,26.45623]
[1777129518881,32.07,77690.71,11.0,0.44823,0.00018,26.45623]
[1777129527565,32.07,77690.57,11.0,0.44822,0.00018,26.45606]
[1777129528458,32.07,77690.57,11.0,0.44822,0.00018,26.45606]
[1777129528508,32.07,77690.57,11.0,0.44822,0.00018,26.45606]
[1777129529634,32.07,77690.66,11.0,0.44823,0.00018,26.45624]
[1777129529797,32.07,77690.66,11.0,0.44823,0.00018,26.45624]
[1777129537638,32.08,77690.58,11.0,0.44822,0.00018,26.45271]
[1777129543679,32.08,77690.6,11.0,0.44823,0.00018,26.45281]
[1777129548715,32.08,77692.74,11.0,0.44863,0.00018,26.45702]
[1777129554757,32.09,77692.88,11.0,0.44867,0.00018,26.45737]
[1777129562813,32.1,77691.38,11.0,0.4484,0.00018,26.45457]
[1777129567848,32.1,77690.84,11.0,0.44831,0.00018,26.45359]
[1777129573891,32.1,77691.81,11.0,0.4485,0.00018,26.45556]
[1777129578926,32.11,77691.84,11.0,0.44852,0.00018,26.45569]
[1777129583961,32.11,77691.64,11.0,0.44849,0.00018,26.45538]
[1777129592017,32.12,77692.45,11.0,0.44864,0.00018,26.4536]
[1777129597052,32.13,77691.75,11.0,0.44852,0.00018,26.45233]
[1777129602087,32.13,77692.2,11.0,0.44862,0.00018,26.45327]
[1777129607121,32.14,77692.8,11.0,0.44873,0.00018,26.45451]
[1777129611872,32.14,77693.27,11.0,0.44883,0.00018,26.45546]
[1777129612094,32.14,77693.27,11.0,0.44883,0.00018,26.45546]
[1777129616184,32.14,77705.21,11.0,0.45103,0.00018,26.47808]
[1777129621219,32.14,77704.93,11.0,0.45097,0.00018,26.4775]
[1777129626255,32.13,77705.29,11.0,0.45103,0.00018,26.47811]
[1777129631290,32.13,77704.81,11.0,0.45094,0.00018,26.47716]
[1777129637333,32.13,77705.03,11.0,0.45097,0.00018,26.4775]
[1777129643377,32.12,77705.05,11.0,0.45096,0.00018,26.47746]
[1777129648411,32.12,77706.88,11.0,0.45129,0.00018,26.4808]
[1777129653446,32.11,77706.83,11.0,0.45127,0.00018,26.47718]
[1777129658481,32.11,77706.63,11.0,0.45122,0.00018,26.47675]
[1777129670565,32.1,77700.87,11.0,0.45014,0.00018,26.46584]
[1777129675600,32.1,77701.28,11.0,0.45022,0.00018,26.46658]
[1777129681642,32.09,77702.51,11.0,0.45044,0.00018,26.46885]
[1777129686677,32.09,77704.08,11.0,0.45072,0.00018,26.47176]
[1777129693726,32.09,77704.12,11.0,0.45073,0.00018,26.47179]
[1777129698760,32.09,77703.63,11.0,0.45063,0.00018,26.47084]
[1777129704803,32.09,77703.63,11.0,0.45063,0.00018,26.47081]
[1777129709838,32.08,77703.77,11.0,0.45065,0.00018,26.47104]
[1777129714873,32.08,77703.81,11.0,0.45065,0.00018,26.46762]
[1777129725023,32.08,77703.81,11.0,0.45064,0.00018,26.46757]
[1777129729949,32.08,77698.46,11.0,0.44965,0.00018,26.45745]
[1777129730865,32.08,77696.04,11.0,0.4492,0.00018,26.45283]
[1777129730981,32.08,77696.04,11.0,0.4492,0.00018,26.45283]
[1777129732072,32.08,77684.53,11.0,0.44708,0.00018,26.43043]
[1777129737108,32.08,77687.95,11.0,0.44772,0.00018,26.43722]
[1777129743150,32.08,77686.95,11.0,0.44754,0.00018,26.43533]
[1777129748185,32.09,77686.98,11.0,0.44755,0.00018,26.43545]
[1777129753284,32.09,77686.94,11.0,0.44755,0.00018,26.43539]
[1777129761276,32.1,77686.55,11.0,0.44749,0.00018,26.43473]
[1777129766311,32.1,77684.86,11.0,0.44718,0.00018,26.43146]
[1777129772352,32.1,77684.84,11.0,0.44718,0.00018,26.42803]
[1777129777388,32.11,77684.74,11.0,0.44717,0.00018,26.4279]
[1777129782422,32.11,77684.7,11.0,0.44717,0.00018,26.42788]
[1777129785053,32.11,77684.7,11.0,0.44717,0.00018,26.42788]
[1777129785061,32.11,77684.7,11.0,0.44717,0.00018,26.42788]
[1777129786098,32.11,77684.7,11.0,0.44718,0.00018,26.42793]
[1777129786495,32.11,77684.7,11.0,0.44718,0.00018,26.42793]
[1777129796521,32.12,77683.88,11.0,0.44704,0.00018,26.42646]
[1777129801556,32.13,77682.98,11.0,0.44688,0.00018,26.42474]
[1777129807598,32.13,77680.22,11.0,0.44638,0.00018,26.41932]
[1777129812632,32.13,77679.4,11.0,0.44624,0.00018,26.41773]
[1777129817668,32.14,77680.9,11.0,0.44652,0.00018,26.42078]
[1777129826933,32.14,77680.9,11.0,0.44652,0.00018,26.42078]
[1777129826945,32.14,77680.9,11.0,0.44652,0.00018,26.42078]
[1777129826958,32.14,77680.9,11.0,0.44652,0.00018,26.42078]
[1777129827938,32.14,77680.9,11.0,0.44653,0.00018,26.42087]
[1777129828395,32.14,77680.9,11.0,0.44653,0.00018,26.42087]
[1777129837230,32.14,77682.04,11.0,0.44674,0.00018,26.42317]
[1777129837231,32.14,77682.04,11.0,0.44674,0.00018,26.42317]
[1777129837247,32.14,77682.04,11.0,0.44674,0.00018,26.42317]
[1777129838254,32.15,77682.04,11.0,0.44674,0.00018,26.41976]
[1777129838676,32.15,77681.88,11.0,0.44671,0.00018,26.41945]
[1777129845866,32.15,77681.26,11.0,0.44661,0.00018,26.41828]
[1777129850901,32.15,77681.02,11.0,0.44657,0.00018,26.41784]
[1777129856942,32.15,77681.15,11.0,0.4466,0.00018,26.41814]
[1777129864998,32.16,77681.59,11.0,0.44668,0.00018,26.41907]
[1777129870034,32.16,77681.81,11.0,0.44673,0.00018,26.41954]
[1777129875069,32.16,77681.71,11.0,0.44671,0.00018,26.41937]
[1777129882799,32.16,77681.52,11.0,0.44668,0.00018,26.41902]
[1777129892187,32.17,77681.91,11.0,0.44675,0.00018,26.4164]
[1777129897227,32.17,77682.61,11.0,0.44688,0.00018,26.41781]
[1777129902261,32.17,77682.37,11.0,0.44684,0.00018,26.41736]
[1777129908304,32.17,77682.08,11.0,0.44679,0.00018,26.41681]
[1777129914346,32.17,77682.01,11.0,0.44678,0.00018,26.4167]
[1777129924416,32.18,77681.62,11.0,0.44671,0.00018,26.41597]
[1777129935494,32.18,77681.88,11.0,0.44677,0.00018,26.41653]
[1777129942543,32.18,77681.79,11.0,0.44675,0.00018,26.41639]
[1777129947578,32.18,77682.41,11.0,0.44687,0.00018,26.41764]
[1777129953894,32.18,77682.41,11.0,0.44687,0.00018,26.41764]
[1777129953896,32.18,77682.41,11.0,0.44687,0.00018,26.41764]
[1777129953911,32.18,77682.41,11.0,0.44687,0.00018,26.41764]
[1777129954898,32.18,77682.41,11.0,0.44687,0.00018,26.4142]
[1777129955357,32.18,77682.41,11.0,0.44687,0.00018,26.4142]
[1777129956059,32.18,77682.48,11.0,0.44688,0.00018,26.41435]
[1777129956641,32.18,77690.39,11.0,0.44834,0.00018,26.42985]
[1777129962683,32.19,77692.01,11.0,0.44864,0.00018,26.43305]
[1777129969732,32.19,77692.03,11.0,0.44866,0.00018,26.43318]
[1777129975789,32.2,77691.29,11.0,0.44853,0.00018,26.43183]
[1777129980824,32.2,77689.8,11.0,0.44826,0.00018,26.42901]
[1777129986865,32.21,77690.38,11.0,0.44838,0.00018,26.4302]
[1777129994922,32.21,77689.55,11.0,0.44823,0.00018,26.42867]
[1777129999956,32.21,77689.56,11.0,0.44824,0.00018,26.42874]
[1777130004992,32.21,77689.17,11.0,0.44817,0.00018,26.42801]
[1777130010027,32.21,77687.53,11.0,0.44787,0.00018,26.42481]
[1777130015062,32.22,77685.34,11.0,0.44746,0.00018,26.41709]
[1777130020096,32.22,77684.64,11.0,0.44734,0.00018,26.41575]
[1777130026139,32.22,77685.52,11.0,0.4475,0.00018,26.41751]
[1777130031174,32.22,77685.48,11.0,0.4475,0.00018,26.41746]
[1777130036209,32.22,77686.83,11.0,0.44775,0.00018,26.42014]
[1777130041244,32.22,77692.62,11.0,0.44881,0.00018,26.43134]
[1777130047286,32.22,77693.24,11.0,0.44892,0.00018,26.43249]
[1777130052321,32.22,77694.17,11.0,0.44909,0.00018,26.43424]
[1777130057340,32.22,77694.09,11.0,0.44907,0.00018,26.43407]
[1777130057369,32.22,77694.09,11.0,0.44907,0.00018,26.43407]
[1777130058500,32.22,77694.09,11.0,0.44907,0.00018,26.43406]
[1777130058710,32.22,77694.09,11.0,0.44907,0.00018,26.43406]
[1777130064412,32.22,77694.02,11.0,0.44906,0.00018,26.4339]
[1777130070454,32.21,77693.97,11.0,0.44904,0.00018,26.43377]
[1777130075489,32.21,77693.66,11.0,0.44898,0.00018,26.42969]
[1777130082537,32.21,77694.15,11.0,0.44906,0.00018,26.43061]
[1777130091602,32.21,77694.23,11.0,0.44908,0.00018,26.43073]
[1777130098651,32.21,77694.3,11.0,0.44909,0.00018,26.43084]
[1777130103685,32.21,77694.12,11.0,0.44905,0.00018,26.43048]
[1777130108721,32.21,77694.18,11.0,0.44906,0.00018,26.43058]
[1777130116778,32.2,77694.16,11.0,0.44905,0.00018,26.43052]
[1777130122820,32.2,77694.16,11.0,0.44905,0.00018,26.4305]
[1777130127854,32.2,77694.2,11.0,0.44906,0.00018,26.43056]
[1777130136785,32.2,77694.23,11.0,0.44905,0.00018,26.42714]
[1777130142960,32.2,77694.21,11.0,0.44905,0.00018,26.42708]
[1777130147995,32.2,77694.07,11.0,0.44902,0.00018,26.4268]
[1777130153030,32.2,77694.0,11.0,0.44901,0.00018,26.42665]
[1777130158064,32.2,77693.84,11.0,0.44898,0.00018,26.42633]
[1777130168135,32.2,77693.53,11.0,0.44892,0.00018,26.42572]
[1777130175870,32.2,77693.53,11.0,0.44892,0.00018,26.42572]
[1777130175894,32.2,77693.53,11.0,0.44892,0.00018,26.42572]
[1777130177154,32.2,77693.53,11.0,0.44891,0.00018,26.42571]
[1777130177326,32.2,77693.53,11.0,0.44891,0.00018,26.42571]
[1777130180954,32.2,77693.74,11.0,0.44895,0.00018,26.4261]
[1777130184945,32.2,77693.85,11.0,0.44897,0.00018,26.4263]
[1777130187430,32.19,77694.19,11.0,0.44903,0.00018,26.42695]
[1777130192523,32.19,77699.52,11.0,0.45,0.00018,26.43358]
[1777130198345,32.19,77699.69,11.0,0.45003,0.00018,26.43386]
[1777130203381,32.19,77700.05,11.0,0.45009,0.00018,26.43451]
[1777130208506,32.19,77700.02,11.0,0.45009,0.00018,26.43445]
[1777130208508,32.19,77700.02,11.0,0.45009,0.00018,26.43445]
[1777130208516,32.19,77700.02,11.0,0.45009,0.00018,26.43445]
[1777130209757,32.19,77700.05,11.0,0.45009,0.00018,26.43449]
[1777130217478,32.18,77699.87,11.0,0.45005,0.00018,26.43409]
[1777130220748,32.18,77699.87,11.0,0.45005,0.00018,26.43409]
[1777130221904,32.18,77699.87,11.0,0.45005,0.00018,26.43407]
[1777130222994,32.18,77699.87,11.0,0.45005,0.00018,26.43406]
[1777130228556,32.18,77699.85,11.0,0.45004,0.00018,26.43397]
[1777130234600,32.18,77700.37,11.0,0.45013,0.00018,26.4349]
[1777130240645,32.17,77704.05,11.0,0.4508,0.00018,26.44173]
[1777130250715,32.16,77704.37,11.0,0.45084,0.00018,26.44222]
[1777130255751,32.16,77704.08,11.0,0.45078,0.00018,26.43816]
[1777130261794,32.16,77704.28,11.0,0.45081,0.00018,26.43847]
[1777130266829,32.15,77704.92,11.0,0.45092,0.00018,26.43961]
[1777130271864,32.15,77703.97,11.0,0.45074,0.00018,26.43779]
[1777130282941,32.14,77703.58,11.0,0.45065,0.00018,26.43696]
[1777130287975,32.14,77703.45,11.0,0.45062,0.00018,26.43667]
[1777130294017,32.14,77703.49,11.0,0.45062,0.00018,26.43668]
[1777130299053,32.13,77704.13,11.0,0.45073,0.00018,26.43783]
[1777130304088,32.13,77704.08,11.0,0.45072,0.00018,26.43769]
[1777130307442,32.13,77704.01,11.0,0.4507,0.00018,26.43755]
[1777130313151,32.13,77703.16,11.0,0.45053,0.00018,26.43241]
[1777130319929,32.12,77703.25,11.0,0.45054,0.00018,26.43253]
[1777130319930,32.12,77703.25,11.0,0.45054,0.00018,26.43253]
[1777130319945,32.12,77703.25,11.0,0.45054,0.00018,26.43253]
[1777130321140,32.12,77703.38,11.0,0.45056,0.00018,26.43276]
[1777130325119,32.12,77703.33,11.0,0.45055,0.00018,26.43263]
[1777130330374,32.12,77703.84,11.0,0.45064,0.00018,26.43353]
[1777130336312,32.11,77701.15,11.0,0.45013,0.00018,26.42842]
[1777130349403,32.11,77700.97,11.0,0.45009,0.00018,26.42799]
[1777130356451,32.1,77701.4,11.0,0.45016,0.00018,26.42875]
[1777130361486,32.1,77701.09,11.0,0.4501,0.00018,26.42813]
[1777130366521,32.1,77701.13,11.0,0.4501,0.00018,26.42816]
[1777130371556,32.1,77701.11,11.0,0.45009,0.00018,26.42462]
[1777130376592,32.09,77701.83,11.0,0.45022,0.00018,26.42594]
[1777130383641,32.09,77701.59,11.0,0.45017,0.00018,26.42544]
[1777130388675,32.09,77701.54,11.0,0.45015,0.00018,26.42531]
[1777130393711,32.09,77701.19,11.0,0.45008,0.00018,26.42461]
[1777130398745,32.08,77701.36,11.0,0.45011,0.00018,26.4249]
[1777130403781,32.08,77701.76,11.0,0.45018,0.00018,26.42562]
[1777130408816,32.08,77701.26,11.0,0.45008,0.00018,26.42463]
[1777130414857,32.08,77701.12,11.0,0.45005,0.00018,26.42433]
[1777130419893,32.07,77703.16,11.0,0.45043,0.00018,26.42813]
[1777130424928,32.07,77705.85,11.0,0.45092,0.00018,26.43312]
[1777130425694,32.07,77705.85,11.0,0.45092,0.00018,26.43312]
[1777130427311,32.07,77708.28,11.0,0.45137,0.00018,26.43761]
[1777130438023,32.06,77708.69,11.0,0.45142,0.00019,26.43479]
[1777130448095,32.05,77708.69,11.0,0.45141,0.00019,26.43468]
[1777130457157,32.05,77709.06,11.0,0.45146,0.00019,26.43527]
[1777130467227,32.04,77709.06,11.0,0.45145,0.00019,26.43515]
[1777130468455,32.04,77709.06,11.0,0.45145,0.00019,26.43515]
[1777130468497,32.04,77709.06,11.0,0.45145,0.00019,26.43515]
[1777130469522,32.04,77709.06,11.0,0.45145,0.00019,26.43513]
[1777130469581,32.04,77709.06,11.0,0.45145,0.00019,26.43513]
[1777130476995,32.04,77709.06,11.0,0.45144,0.00019,26.43512]
[1777130482354,32.03,77708.98,11.0,0.45141,0.00019,26.43482]
[1777130487390,32.02,77708.99,11.0,0.45141,0.00019,26.43478]
[1777130497460,32.02,77708.99,11.0,0.45138,0.00019,26.4312]
[1777130507530,32.01,77708.99,11.0,0.45137,0.00019,26.43109]
[1777130513309,32.01,77708.99,11.0,0.45137,0.00019,26.43109]
[1777130518607,32.0,77710.73,11.0,0.45168,0.00019,26.43419]
[1777130522260,32.0,77711.05,11.0,0.45174,0.00019,26.43476]
[1777130522492,32.0,77711.05,11.0,0.45174,0.00019,26.43476]
[1777130528676,32.0,77719.23,11.0,0.45325,0.00019,26.44959]
[1777130529252,32.0,77719.23,11.0,0.45325,0.00019,26.44959]
[1777130534719,32.0,77719.13,11.0,0.45323,0.00019,26.4494]
[1777130539754,32.0,77719.28,11.0,0.45325,0.00019,26.44965]
[1777130545796,32.0,77719.14,11.0,0.45323,0.00019,26.44939]
[1777130552845,31.99,77719.13,11.0,0.45322,0.00019,26.44589]
[1777130557879,31.99,77719.51,11.0,0.45329,0.00019,26.44656]
[1777130562914,31.99,77719.85,11.0,0.45335,0.00019,26.44716]
[1777130573991,31.99,77719.85,11.0,0.45335,0.00019,26.44715]
[1777130580034,31.99,77721.76,11.0,0.4537,0.00019,26.45055]
[1777130587085,31.99,77721.84,11.0,0.45371,0.00019,26.4507]
[1777130595141,31.99,77721.76,11.0,0.4537,0.00019,26.45055]
[1777130598422,31.99,77721.79,11.0,0.4537,0.00019,26.4506]
[1777130598422,31.99,77721.79,11.0,0.4537,0.00019,26.4506]
[1777130599950,31.99,77721.79,11.0,0.4537,0.00019,26.4506]
[1777130599979,31.99,77721.79,11.0,0.4537,0.00019,26.4506]
[1777130606223,31.99,77721.62,11.0,0.45367,0.00019,26.45029]
[1777130606997,31.99,77721.62,11.0,0.45367,0.00019,26.45029]
[1777130607979,31.99,77721.7,11.0,0.45369,0.00019,26.45043]
[1777130607990,31.99,77721.7,11.0,0.45369,0.00019,26.45043]
[1777130613275,31.99,77721.85,11.0,0.4537,0.00019,26.44722]
[1777130613999,31.99,77721.85,11.0,0.4537,0.00019,26.44722]
[1777130614016,31.99,77721.85,11.0,0.4537,0.00019,26.44722]
[1777130615036,31.99,77721.65,11.0,0.45367,0.00019,26.44686]
[1777130615043,31.99,77721.65,11.0,0.45367,0.00019,26.44686]
[1777130622339,31.99,77721.74,11.0,0.45368,0.00019,26.447]
[1777130627375,31.99,77722.23,11.0,0.45377,0.00019,26.44787]
[1777130632640,31.99,77721.89,11.0,0.45371,0.00019,26.44725]
[1777130637164,31.99,77721.96,11.0,0.45372,0.00019,26.44737]
[1777130642241,31.99,77722.15,11.0,0.45375,0.00019,26.4477]
[1777130643288,31.99,77722.9,11.0,0.45389,0.00019,26.44903]
[1777130646202,31.99,77724.49,11.0,0.45419,0.00019,26.45184]
[1777130652549,31.98,77724.58,11.0,0.4542,0.00019,26.45199]
[1777130657586,31.98,77724.66,11.0,0.45422,0.00019,26.45212]
[1777130665642,31.98,77724.89,11.0,0.45426,0.00019,26.45252]
[1777130671683,31.98,77726.11,11.0,0.45448,0.00019,26.45119]
[1777130676303,31.98,77725.92,11.0,0.45444,0.00019,26.45086]
[1777130685176,31.98,77725.92,11.0,0.45444,0.00019,26.45084]
[1777130685193,31.98,77725.92,11.0,0.45444,0.00019,26.45084]
[1777130686322,31.98,77725.92,11.0,0.45444,0.00019,26.45084]
[1777130686540,31.98,77725.92,11.0,0.45444,0.00019,26.45084]
[1777130692405,31.98,77725.98,11.0,0.45445,0.00019,26.45093]
[1777130692414,31.98,77725.98,11.0,0.45445,0.00019,26.45093]
[1777130692418,31.98,77725.98,11.0,0.45445,0.00019,26.45093]
[1777130693441,31.98,77725.69,11.0,0.45439,0.00019,26.45042]
[1777130693635,31.98,77725.69,11.0,0.45439,0.00019,26.45042]
[1777130701894,31.98,77725.7,11.0,0.45439,0.00019,26.45042]
[1777130702747,31.98,77725.7,11.0,0.45439,0.00019,26.45042]
[1777130706682,31.98,77726.84,11.0,0.4546,0.00019,26.45241]
[1777130708717,31.98,77733.0,11.0,0.45575,0.00019,26.4631]
[1777130708756,31.98,77733.0,11.0,0.45575,0.00019,26.4631]
[1777130708800,31.98,77733.0,11.0,0.45575,0.00019,26.4631]
[1777130718007,31.98,77735.12,11.0,0.45614,0.00019,26.46675]
[1777130721294,31.98,77735.01,11.0,0.45612,0.00019,26.46656]
[1777130721422,31.98,77735.01,11.0,0.45612,0.00019,26.46656]
[1777130721523,31.98,77734.98,11.0,0.45612,0.00019,26.46651]
[1777130726453,31.98,77734.97,11.0,0.45611,0.00019,26.46648]
[1777130726572,31.98,77734.97,11.0,0.45611,0.00019,26.46648]
[1777130727751,31.98,77737.47,11.0,0.45658,0.00019,26.47072]
[1777130737801,31.98,77737.08,11.0,0.45649,0.00019,26.46657]
[1777130737818,31.98,77737.08,11.0,0.45649,0.00019,26.46657]
[1777130739238,31.97,77738.0,11.0,0.45666,0.00019,26.46811]
[1777130739870,31.97,77736.2,11.0,0.45633,0.00019,26.46505]
[1777130740591,31.97,77731.09,11.0,0.45538,0.00019,26.45628]
[1777130741167,31.97,77727.97,11.0,0.4548,0.00019,26.45086]
[1777130746203,31.97,77729.19,11.0,0.45502,0.00019,26.45296]
[1777130752244,31.97,77729.03,11.0,0.45499,0.00019,26.45265]
[1777130758287,31.97,77729.0,11.0,0.45498,0.00019,26.45257]
[1777130761444,31.97,77728.89,11.0,0.45496,0.00019,26.45237]
[1777130770376,31.96,77728.65,11.0,0.4549,0.00019,26.45189]
[1777130770844,31.96,77728.65,11.0,0.4549,0.00019,26.45189]
[1777130770960,31.96,77728.65,11.0,0.4549,0.00019,26.45189]
[1777130771383,31.96,77728.85,11.0,0.45494,0.00019,26.45224]
[1777130778432,31.96,77728.64,11.0,0.4549,0.00019,26.45186]
[1777130785481,31.96,77729.36,11.0,0.45503,0.00019,26.4531]
[1777130790516,31.96,77728.69,11.0,0.45491,0.00019,26.45193]
[1777130795551,31.96,77728.53,11.0,0.45487,0.00019,26.44817]
[1777130800555,31.96,77728.56,11.0,0.45487,0.00019,26.44822]
[1777130805623,31.96,77729.04,11.0,0.45496,0.00019,26.44906]
[1777130810658,31.96,77728.18,11.0,0.4548,0.00019,26.44755]
[1777130818717,31.96,77728.95,11.0,0.45494,0.00019,26.44889]
[1777130823752,31.96,77726.3,11.0,0.45445,0.00019,26.44425]
[1777130828787,31.96,77726.37,11.0,0.45447,0.00019,26.44437]
[1777130831949,31.96,77726.35,11.0,0.45446,0.00019,26.44434]
[1777130831980,31.96,77726.04,11.0,0.4544,0.00019,26.44379]
[1777130837850,31.95,77726.24,11.0,0.45444,0.00019,26.44411]
[1777130842885,31.95,77724.0,11.0,0.45402,0.00019,26.44012]
[1777130850920,31.95,77723.68,11.0,0.45396,0.00019,26.43955]
[1777130851990,31.95,77723.81,11.0,0.45397,0.00019,26.43628]
[1777130857919,31.95,77723.66,11.0,0.45394,0.00019,26.43598]
[1777130857925,31.95,77723.66,11.0,0.45394,0.00019,26.43598]
[1777130858946,31.95,77723.66,11.0,0.45394,0.00019,26.43597]
[1777130859000,31.95,77723.66,11.0,0.45394,0.00019,26.43597]
[1777130859137,31.95,77723.66,11.0,0.45394,0.00019,26.43597]
[1777130865047,31.94,77723.86,11.0,0.45397,0.00019,26.43629]
[1777130870082,31.94,77724.76,11.0,0.45413,0.00019,26.43785]
[1777130876123,31.94,77723.84,11.0,0.45396,0.00019,26.43618]
[1777130881158,31.94,77723.24,11.0,0.45384,0.00019,26.43509]
[1777130886194,31.94,77723.82,11.0,0.45394,0.00019,26.43609]
[1777130892235,31.93,77723.67,11.0,0.45391,0.00019,26.43579]
[1777130898277,31.93,77723.93,11.0,0.45396,0.00019,26.43622]
[1777130903314,31.93,77723.62,11.0,0.45389,0.00019,26.43564]
[1777130913383,31.92,77723.62,11.0,0.45388,0.00019,26.43212]
[1777130919429,31.92,77723.31,11.0,0.45382,0.00019,26.43153]
[1777130924464,31.92,77723.63,11.0,0.45387,0.00019,26.43208]
[1777130929499,31.92,77725.72,11.0,0.45426,0.00019,26.43576]
[1777130934534,31.92,77725.9,11.0,0.45429,0.00019,26.43605]
[1777130936394,31.92,77725.94,11.0,0.4543,0.00019,26.43612]
[1777130936547,31.92,77726.07,11.0,0.45432,0.00019,26.43634]
[1777130942589,31.92,77726.15,11.0,0.45434,0.00019,26.43648]
[1777130948631,31.92,77726.15,11.0,0.45434,0.00019,26.43647]
[1777130953667,31.91,77726.08,11.0,0.45432,0.00019,26.43635]
[1777130954894,31.91,77726.08,11.0,0.45432,0.00019,26.43635]
[1777130955680,31.91,77726.15,11.0,0.45433,0.00019,26.43647]
[1777130960798,31.91,77726.22,11.0,0.45435,0.00019,26.43658]
[1777130967598,31.91,77726.4,11.0,0.45438,0.00019,26.43687]
[1777130967608,31.91,77726.4,11.0,0.45438,0.00019,26.43687]
[1777130967643,31.91,77726.4,11.0,0.45438,0.00019,26.43687]
[1777130973544,31.91,77726.42,11.0,0.45438,0.00019,26.43688]
[1777130973547,31.91,77726.42,11.0,0.45438,0.00019,26.43688]
[1777130973561,31.91,77726.42,11.0,0.45438,0.00019,26.43688]
[1777130976406,31.91,77726.42,11.0,0.45437,0.00019,26.4334]
[1777130976436,31.91,77726.42,11.0,0.45437,0.00019,26.4334]
[1777130981700,31.91,77726.44,11.0,0.45437,0.00019,26.43341]
[1777130986898,31.91,77725.92,11.0,0.45427,0.00019,26.43247]
[1777130991398,31.9,77726.54,11.0,0.45438,0.00019,26.43355]
[1777130991499,31.9,77726.5,11.0,0.45437,0.00019,26.43348]
[1777130998981,31.9,77726.88,11.0,0.45444,0.00019,26.43414]
[1777131000562,31.9,77726.88,11.0,0.45444,0.00019,26.43414]
[1777131001556,31.9,77726.88,11.0,0.45444,0.00019,26.43414]
[1777131004069,31.9,77726.82,11.0,0.45443,0.00019,26.43403]
[1777131004145,31.9,77726.82,11.0,0.45443,0.00019,26.43403]
[1777131012562,31.9,77730.24,11.0,0.45507,0.00019,26.44003]
[1777131013908,31.9,77730.24,11.0,0.45507,0.00019,26.44003]
[1777131019300,31.9,77730.24,11.0,0.45507,0.00019,26.44002]
[1777131025164,31.9,77726.46,11.0,0.45436,0.00019,26.43339]
[1777131031531,31.9,77725.91,11.0,0.45426,0.00019,26.43242]
[1777131031711,31.9,77725.91,11.0,0.45426,0.00019,26.43242]
[1777131036582,31.9,77725.82,11.0,0.45424,0.00019,26.42878]
[1777131042757,31.9,77725.8,11.0,0.45423,0.00019,26.42874]
[1777131047323,31.9,77725.67,11.0,0.45421,0.00019,26.4285]
[1777131048376,31.9,77724.66,11.0,0.45402,0.00019,26.42671]
[1777131048463,31.9,77723.77,11.0,0.45385,0.00019,26.42513]
[1777131054367,31.9,77721.76,11.0,0.45348,0.00019,26.42152]
[1777131059403,31.9,77722.08,11.0,0.45353,0.00019,26.42207]
[1777131064438,31.9,77721.38,11.0,0.4534,0.00019,26.4208]
[1777131067449,31.9,77721.67,11.0,0.45345,0.00019,26.42131]
[1777131072495,31.89,77721.64,11.0,0.45344,0.00019,26.42123]
[1777131078025,31.89,77721.64,11.0,0.45344,0.00019,26.42123]
[1777131078091,31.89,77721.64,11.0,0.45344,0.00019,26.42123]
[1777131079625,31.89,77718.07,11.0,0.45278,0.00019,26.41477]
[1777131081157,31.89,77717.37,11.0,0.45265,0.00019,26.41349]
[1777131086593,31.89,77714.0,11.0,0.45202,0.00019,26.40733]
[1777131088335,31.89,77713.64,11.0,0.45195,0.00019,26.40666]
[1777131093874,31.89,77713.33,11.0,0.45188,0.00019,26.40261]
[1777131099684,31.89,77710.57,11.0,0.45137,0.00019,26.39751]
[1777131104719,31.89,77709.77,11.0,0.45122,0.00019,26.39602]
[1777131109754,31.89,77709.63,11.0,0.45119,0.00019,26.39575]
[1777131114789,31.89,77709.72,11.0,0.45121,0.00019,26.39592]
[1777131120879,31.89,77709.49,11.0,0.45117,0.00019,26.39548]
[1777131125914,31.89,77710.03,11.0,0.45127,0.00019,26.39648]
[1777131129021,31.89,77709.81,11.0,0.45122,0.00019,26.39606]
[1777131131456,31.89,77709.77,11.0,0.45122,0.00019,26.39599]
[1777131131460,31.89,77709.77,11.0,0.45122,0.00019,26.39599]
[1777131131476,31.89,77709.77,11.0,0.45122,0.00019,26.39599]
[1777131132615,31.89,77709.77,11.0,0.45122,0.00019,26.39598]
[1777131132668,31.89,77709.77,11.0,0.45122,0.00019,26.39598]
[1777131143034,31.89,77709.44,11.0,0.45115,0.00019,26.39534]
[1777131149077,31.89,77708.19,11.0,0.45092,0.00019,26.39299]
[1777131155120,31.89,77709.44,11.0,0.45114,0.00019,26.39184]
[1777131160154,31.88,77709.45,11.0,0.45114,0.00019,26.39184]
[1777131166197,31.88,77709.02,11.0,0.45106,0.00019,26.39102]
[1777131172238,31.88,77708.99,11.0,0.45105,0.00019,26.39095]
[1777131182310,31.88,77709.11,11.0,0.45107,0.00019,26.39115]
[1777131185868,31.88,77708.97,11.0,0.45104,0.00019,26.39089]
[1777131187345,31.88,77716.71,11.0,0.45248,0.00019,26.40516]
[1777131192697,31.88,77717.36,11.0,0.4526,0.00019,26.40634]
[1777131198422,31.88,77716.12,11.0,0.45237,0.00019,26.40406]
[1777131201277,31.88,77716.3,11.0,0.4524,0.00019,26.40438]
[1777131206478,31.88,77716.3,11.0,0.4524,0.00019,26.40437]
[1777131210615,31.88,77716.5,11.0,0.45244,0.00019,26.40472]
[1777131210676,31.88,77716.5,11.0,0.45244,0.00019,26.40472]
[1777131210939,31.88,77716.5,11.0,0.45244,0.00019,26.40472]
[1777131214928,31.88,77721.97,11.0,0.45345,0.00019,26.41114]
[1777131223025,31.88,77720.34,11.0,0.45315,0.00019,26.40822]
[1777131229639,31.88,77721.59,11.0,0.45338,0.00019,26.41047]
[1777131235681,31.88,77721.4,11.0,0.45335,0.00019,26.41014]
[1777131240715,31.88,77721.32,11.0,0.45333,0.00019,26.41]
[1777131245751,31.88,77721.56,11.0,0.45338,0.00019,26.41044]
[1777131249674,31.88,77721.28,11.0,0.45333,0.00019,26.40993]
[1777131254813,31.88,77722.65,11.0,0.45358,0.00019,26.41239]
[1777131259848,31.88,77722.44,11.0,0.45354,0.00019,26.41201]
[1777131265245,31.88,77722.15,11.0,0.45349,0.00019,26.41149]
[1777131270926,31.88,77727.22,11.0,0.45443,0.00019,26.42049]
[1777131275961,31.88,77725.75,11.0,0.45415,0.00019,26.41441]
[1777131280996,31.88,77725.84,11.0,0.45416,0.00019,26.41456]
[1777131289051,31.88,77726.75,11.0,0.45433,0.00019,26.41616]
[1777131294087,31.87,77728.43,11.0,0.45465,0.00019,26.41912]
[1777131299122,31.87,77728.8,11.0,0.45471,0.00019,26.41976]
[1777131304157,31.87,77729.46,11.0,0.45484,0.00019,26.42091]
[1777131310199,31.87,77729.45,11.0,0.45483,0.00019,26.42089]
[1777131315233,31.87,77729.64,11.0,0.45487,0.00019,26.42121]
[1777131322282,31.87,77729.56,11.0,0.45485,0.00019,26.42107]
[1777131330339,31.87,77729.6,11.0,0.45486,0.00019,26.42114]
[1777131336381,31.87,77729.56,11.0,0.45484,0.00019,26.41759]
[1777131349472,31.87,77729.28,11.0,0.45479,0.00019,26.41711]
[1777131359541,31.87,77729.49,11.0,0.45483,0.00019,26.41748]
[1777131365584,31.87,77729.42,11.0,0.45482,0.00019,26.41736]
[1777131370619,31.87,77729.32,11.0,0.4548,0.00019,26.41718]
[1777131375653,31.87,77729.85,11.0,0.4549,0.00019,26.41811]
[1777131380689,31.87,77729.84,11.0,0.4549,0.00019,26.4181]
[1777131385724,31.87,77729.9,11.0,0.45491,0.00019,26.4182]
[1777131390759,31.87,77730.04,11.0,0.45494,0.00019,26.41845]
[1777131391577,31.87,77730.04,11.0,0.45494,0.00019,26.41845]
[1777131392605,31.87,77730.04,11.0,0.45493,0.00019,26.41497]
[1777131392632,31.87,77730.04,11.0,0.45493,0.00019,26.41497]
[1777131398422,31.87,77737.02,11.0,0.45623,0.00019,26.42704]
[1777131398423,31.87,77737.02,11.0,0.45623,0.00019,26.42704]
[1777131404863,31.87,77737.02,11.0,0.45623,0.00019,26.42705]
[1777131410905,31.87,77741.77,11.0,0.45712,0.00019,26.43509]
[1777131411193,31.87,77741.77,11.0,0.45712,0.00019,26.43509]
[1777131418338,31.87,77740.32,11.0,0.45685,0.00019,26.43264]
[1777131423996,31.87,77740.4,11.0,0.45686,0.00019,26.43277]
[1777131425321,31.87,77740.2,11.0,0.45683,0.00019,26.43243]
[1777131426922,31.87,77735.91,11.0,0.45602,0.00019,26.42513]
[1777131426955,31.87,77735.91,11.0,0.45602,0.00019,26.42513]
[1777131427018,31.87,77735.19,11.0,0.45589,0.00019,26.4239]
[1777131429121,31.87,77726.58,11.0,0.45428,0.00019,26.40889]
[1777131435074,31.87,77725.72,11.0,0.45412,0.00019,26.40736]
[1777131444137,31.87,77726.05,11.0,0.45418,0.00019,26.40793]
[1777131444444,31.87,77726.05,11.0,0.45418,0.00019,26.40793]
[1777131448389,31.87,77725.67,11.0,0.45411,0.00019,26.40726]
[1777131449508,31.87,77725.49,11.0,0.45408,0.00019,26.40695]
[1777131455214,31.87,77724.03,11.0,0.4538,0.00019,26.40088]
[1777131457546,31.87,77723.78,11.0,0.45375,0.00019,26.40044]
[1777131458118,31.87,77723.78,11.0,0.45375,0.00019,26.40044]
[1777131460832,31.87,77721.07,11.0,0.45325,0.00019,26.39559]
[1777131466294,31.87,77719.72,11.0,0.453,0.00019,26.39315]
[1777131471329,31.87,77720.16,11.0,0.45308,0.00019,26.39394]
[1777131475929,31.87,77720.05,11.0,0.45306,0.00019,26.39373]
[1777131475938,31.87,77720.05,11.0,0.45306,0.00019,26.39373]
[1777131476960,31.87,77720.04,11.0,0.45305,0.00019,26.39371]
[1777131477071,31.87,77720.04,11.0,0.45305,0.00019,26.39371]
[1777131482406,31.87,77720.35,11.0,0.45311,0.00019,26.39426]
[1777131487440,31.87,77719.08,11.0,0.45287,0.00019,26.39195]
[1777131498518,31.87,77720.01,11.0,0.45304,0.00019,26.39362]
[1777131510601,31.87,77719.73,11.0,0.45299,0.00019,26.39311]
[1777131511302,31.87,77719.73,11.0,0.45299,0.00019,26.39311]
[1777131516750,31.87,77719.8,11.0,0.453,0.00019,26.38976]
[1777131523693,31.87,77719.33,11.0,0.45291,0.00019,26.38891]
[1777131533762,31.87,77719.33,11.0,0.45291,0.00019,26.38891]
[1777131538798,31.87,77719.54,11.0,0.45295,0.00019,26.38929]
[1777131543833,31.87,77719.32,11.0,0.45291,0.00019,26.38889]
[1777131548868,31.87,77719.31,11.0,0.4529,0.00019,26.38888]
[1777131553903,31.87,77719.41,11.0,0.45292,0.00019,26.38906]
[1777131561959,31.87,77719.19,11.0,0.45288,0.00019,26.38866]
[1777131568004,31.87,77719.66,11.0,0.45297,0.00019,26.38951]
[1777131580085,31.87,77719.03,11.0,0.45285,0.00019,26.3849]
[1777131588141,31.87,77718.84,11.0,0.45281,0.00019,26.38455]
[1777131594187,31.87,77719.29,11.0,0.45289,0.00019,26.38537]
[1777131597318,31.87,77719.66,11.0,0.45296,0.00019,26.38604]
[1777131597346,31.87,77719.66,11.0,0.45296,0.00019,26.38604]
[1777131598369,31.87,77719.3,11.0,0.4529,0.00019,26.38539]
[1777131598596,31.87,77719.3,11.0,0.4529,0.00019,26.38539]
[1777131604257,31.87,77718.79,11.0,0.4528,0.00019,26.38446]
[1777131614328,31.87,77719.05,11.0,0.45285,0.00019,26.38493]
[1777131621377,31.87,77719.13,11.0,0.45286,0.00019,26.38508]
[1777131626412,31.87,77719.37,11.0,0.45291,0.00019,26.38551]
[1777131631447,31.87,77719.16,11.0,0.45286,0.00019,26.38165]
[1777131639503,31.87,77718.99,11.0,0.45283,0.00019,26.38135]
[1777131644944,31.87,77718.81,11.0,0.4528,0.00019,26.38102]
[1777131651588,31.87,77721.03,11.0,0.45321,0.00019,26.38504]
[1777131659644,31.87,77721.88,11.0,0.45337,0.00019,26.38658]
[1777131664679,31.87,77721.88,11.0,0.45337,0.00019,26.38659]
[1777131672735,31.87,77721.45,11.0,0.45329,0.00019,26.38582]
[1777131677769,31.87,77721.77,11.0,0.45335,0.00019,26.3864]
[1777131684136,31.87,77721.49,11.0,0.4533,0.00019,26.3859]
[1777131684157,31.87,77721.49,11.0,0.4533,0.00019,26.3859]
[1777131685369,31.87,77721.77,11.0,0.45336,0.00019,26.38641]
[1777131685426,31.87,77721.77,11.0,0.45336,0.00019,26.38641]
[1777131691867,31.87,77721.49,11.0,0.4533,0.00019,26.38244]
[1777131696903,31.87,77721.32,11.0,0.45327,0.00019,26.38214]
[1777131701938,31.87,77721.8,11.0,0.45336,0.00019,26.383]
[1777131709993,31.87,77721.44,11.0,0.45329,0.00019,26.38236]
[1777131715029,31.87,77721.11,11.0,0.45323,0.00019,26.38177]
[1777131720064,31.87,77720.72,11.0,0.45316,0.00019,26.38107]
[1777131725098,31.87,77720.95,11.0,0.4532,0.00019,26.38149]
[1777131730135,31.88,77721.23,11.0,0.45325,0.00019,26.382]
[1777131736177,31.88,77720.75,11.0,0.45316,0.00019,26.38113]
[1777131741212,31.88,77721.13,11.0,0.45323,0.00019,26.38182]
[1777131750414,31.88,77720.84,11.0,0.45318,0.00019,26.3813]
[1777131756317,31.88,77719.16,11.0,0.45286,0.00019,26.37479]
[1777131761352,31.88,77719.43,11.0,0.45291,0.00019,26.37528]
[1777131766387,31.88,77718.58,11.0,0.45275,0.00019,26.37374]
[1777131771421,31.88,77718.68,11.0,0.45277,0.00019,26.37392]
[1777131776457,31.88,77718.64,11.0,0.45276,0.00019,26.37384]
[1777131781000,31.88,77718.64,11.0,0.45276,0.00019,26.37385]
[1777131786527,31.88,77709.87,11.0,0.45112,0.00019,26.3577]
[1777131794583,31.87,77709.83,11.0,0.45111,0.00019,26.35762]
[1777131800625,31.87,77710.51,11.0,0.45124,0.00019,26.35888]
[1777131802365,31.87,77710.51,11.0,0.45124,0.00019,26.35888]
[1777131802377,31.87,77710.51,11.0,0.45124,0.00019,26.35888]
[1777131803553,31.87,77710.51,11.0,0.45124,0.00019,26.35888]
[1777131803758,31.87,77710.51,11.0,0.45124,0.00019,26.35888]
[1777131810699,31.87,77710.64,11.0,0.45126,0.00019,26.35911]
[1777131815668,31.87,77710.47,11.0,0.45122,0.00019,26.35531]
[1777131815670,31.87,77710.47,11.0,0.45122,0.00019,26.35531]
[1777131816836,31.87,77710.85,11.0,0.45129,0.00019,26.35601]
[1777131816945,31.87,77710.85,11.0,0.45129,0.00019,26.35601]
[1777131824802,31.87,77710.71,11.0,0.45127,0.00019,26.35574]
[1777131829029,31.87,77710.67,11.0,0.45126,0.00019,26.35567]
[1777131830885,31.87,77706.61,11.0,0.4505,0.00019,26.34806]
[1777131836887,31.87,77706.05,11.0,0.4504,0.00019,26.34702]
[1777131841117,31.87,77706.06,11.0,0.4504,0.00019,26.34705]
[1777131841130,31.87,77706.06,11.0,0.4504,0.00019,26.34705]
[1777131842173,31.87,77706.06,11.0,0.4504,0.00019,26.34705]
[1777131842549,31.87,77706.06,11.0,0.4504,0.00019,26.34705]
[1777131843930,31.87,77706.06,11.0,0.4504,0.00019,26.34706]
[1777131847941,31.87,77706.3,11.0,0.45045,0.00019,26.34752]
[1777131848943,31.87,77706.22,11.0,0.45043,0.00019,26.34737]
[1777131853811,31.88,77704.85,11.0,0.45018,0.00019,26.3448]
[1777131853811,31.88,77704.85,11.0,0.45018,0.00019,26.3448]
[1777131854913,31.88,77704.85,11.0,0.45018,0.00019,26.34481]
[1777131855205,31.88,77704.85,11.0,0.45018,0.00019,26.34481]
[1777131861054,31.88,77704.88,11.0,0.45019,0.00019,26.34489]
[1777131863996,31.88,77705.05,11.0,0.45022,0.00019,26.34522]
[1777131868104,31.88,77698.59,11.0,0.44902,0.00019,26.3329]
[1777131869675,31.88,77698.39,11.0,0.44898,0.00019,26.33252]
[1777131869882,31.88,77698.39,11.0,0.44898,0.00019,26.33252]
[1777131870637,31.88,77698.39,11.0,0.44898,0.00019,26.33252]
[1777131880188,31.89,77691.84,11.0,0.44777,0.00019,26.31638]
[1777131885223,31.89,77691.87,11.0,0.44778,0.00019,26.3165]
[1777131890258,31.89,77690.74,11.0,0.44758,0.00019,26.31434]
[1777131891519,31.89,77690.74,11.0,0.44758,0.00019,26.31434]
[1777131897312,31.9,77690.65,11.0,0.44757,0.00019,26.31425]
[1777131902348,31.9,77689.58,11.0,0.44738,0.00019,26.3122]
[1777131905274,31.9,77690.2,11.0,0.44749,0.00019,26.31343]
[1777131907772,31.91,77690.13,11.0,0.44749,0.00019,26.31334]
[1777131914434,31.91,77684.07,11.0,0.44637,0.00019,26.30142]
[1777131921031,31.91,77684.07,11.0,0.44637,0.00019,26.30142]
[1777131921132,31.92,77684.07,11.0,0.44639,0.00019,26.30159]
[1777131923015,31.92,77683.18,11.0,0.44623,0.00019,26.29981]
[1777131923494,31.92,77683.85,11.0,0.44635,0.00019,26.30117]
[1777131928530,31.93,77683.83,11.0,0.44636,0.00019,26.30124]
[1777131931145,31.93,77683.53,11.0,0.44631,0.00019,26.30066]
[1777131931161,31.93,77683.53,11.0,0.44631,0.00019,26.30066]
[1777131932318,31.93,77683.65,11.0,0.44633,0.00019,26.29746]
[1777131932648,31.93,77683.65,11.0,0.44633,0.00019,26.29746]
[1777131938599,31.94,77682.55,11.0,0.44614,0.00019,26.29539]
[1777131941209,31.94,77682.17,11.0,0.44607,0.00019,26.29466]
[1777131942434,31.95,77680.82,11.0,0.44583,0.00019,26.29196]
[1777131942642,31.95,77678.21,11.0,0.44534,0.00019,26.28667]
[1777131943530,31.95,77678.21,11.0,0.44534,0.00019,26.28667]
[1777131943635,31.95,77671.18,11.0,0.44404,0.00019,26.27222]
[1777131948669,31.95,77659.87,11.0,0.44195,0.00019,26.24846]
[1777131952400,31.96,77659.22,11.0,0.44183,0.00019,26.24715]
[1777131952409,31.96,77659.22,11.0,0.44183,0.00019,26.24715]
[1777131952598,31.96,77659.22,11.0,0.44183,0.00019,26.24715]
[1777131952665,31.96,77659.22,11.0,0.44183,0.00019,26.24715]
[1777131952682,31.96,77659.22,11.0,0.44183,0.00019,26.24715]
[1777131953006,31.96,77656.49,11.0,0.44133,0.00019,26.24131]
[1777131953705,31.96,77651.47,11.0,0.4404,0.00019,26.23041]
[1777131954095,31.96,77651.47,11.0,0.4404,0.00019,26.23041]
[1777131954712,31.96,77652.65,11.0,0.44062,0.00019,26.23298]
[1777131959747,31.96,77649.16,11.0,0.43997,0.00019,26.22537]
[1777131963395,31.96,77649.18,11.0,0.43998,0.00019,26.22544]
[1777131969111,31.96,77648.45,11.0,0.43985,0.00019,26.22385]
[1777131974404,31.96,77647.49,11.0,0.43967,0.00019,26.22174]
[1777131979890,31.96,77648.49,11.0,0.43985,0.00019,26.22389]
[1777131984925,31.96,77648.1,11.0,0.43977,0.00019,26.22296]
[1777131988210,31.96,77648.01,11.0,0.43975,0.00019,26.22275]
[1777131994068,31.95,77647.42,11.0,0.43963,0.00019,26.2179]
[1777131994142,31.95,77647.42,11.0,0.43963,0.00019,26.2179]
[1777131994227,31.95,77647.42,11.0,0.43963,0.00019,26.2179]
[1777131994593,31.95,77647.56,11.0,0.43965,0.00019,26.21819]
[1777131995463,31.95,77647.56,11.0,0.43965,0.00019,26.21819]
[1777131995506,31.95,77639.05,11.0,0.43807,0.00019,26.19914]
[1777131996793,31.95,77634.56,11.0,0.43724,0.00019,26.18892]
[1777131998178,31.95,77633.64,11.0,0.43706,0.00019,26.1868]
[1777132005065,31.95,77632.39,11.0,0.43682,0.00019,26.18385]
[1777132011106,31.95,77632.17,11.0,0.43678,0.00019,26.18327]
[1777132016618,31.95,77632.41,11.0,0.43682,0.00019,26.18381]
[1777132018156,31.94,77625.92,11.0,0.43561,0.00019,26.16871]
[1777132023191,31.94,77627.47,11.0,0.43589,0.00019,26.17227]
[1777132028226,31.94,77629.41,11.0,0.43625,0.00019,26.17672]
[1777132030318,31.94,77629.41,11.0,0.43625,0.00019,26.17672]
[1777132030388,31.94,77630.68,11.0,0.43648,0.00019,26.17964]
[1777132031472,31.94,77630.68,11.0,0.43648,0.00019,26.17964]
[1777132031544,31.94,77630.68,11.0,0.43648,0.00019,26.17964]
[1777132032253,31.94,77640.14,11.0,0.43824,0.00019,26.20122]
[1777132037289,31.93,77643.21,11.0,0.4388,0.00019,26.20805]
[1777132039715,31.93,77643.18,11.0,0.43879,0.00019,26.20797]
[1777132039813,31.93,77643.17,11.0,0.43879,0.00019,26.20793]
[1777132040406,31.93,77643.17,11.0,0.43879,0.00019,26.20793]
[1777132046351,31.93,77637.15,11.0,0.43766,0.00019,26.19422]
[1777132052394,31.92,77637.6,11.0,0.43772,0.00019,26.19165]
[1777132053852,31.92,77637.73,11.0,0.43775,0.00019,26.19193]
[1777132054407,31.92,77637.7,11.0,0.43774,0.00019,26.19184]
[1777132059442,31.92,77637.84,11.0,0.43776,0.00019,26.19214]
[1777132060825,31.92,77637.84,11.0,0.43776,0.00019,26.19214]
[1777132060923,31.92,77638.43,11.0,0.43787,0.00019,26.19347]
[1777132061634,31.92,77638.43,11.0,0.43787,0.00019,26.19347]
[1777132061730,31.92,77641.17,11.0,0.43838,0.00019,26.19966]
[1777132064519,31.92,77638.9,11.0,0.43796,0.00019,26.1945]
[1777132064601,31.92,77639.12,11.0,0.438,0.00019,26.19498]
[1777132066699,31.92,77646.01,11.0,0.43928,0.00019,26.21046]
[1777132072537,31.92,77645.61,11.0,0.4392,0.00019,26.20959]
[1777132074904,31.92,77645.61,11.0,0.4392,0.00019,26.20959]
[1777132075623,31.92,77645.61,11.0,0.4392,0.00019,26.20959]
[1777132082607,31.92,77647.19,11.0,0.43951,0.00019,26.2132]
[1777132087641,31.93,77647.42,11.0,0.43956,0.00019,26.21376]
[1777132089856,31.93,77647.42,11.0,0.43956,0.00019,26.21376]
[1777132089902,31.93,77647.39,11.0,0.43955,0.00019,26.21372]
[1777132089920,31.93,77647.39,11.0,0.43955,0.00019,26.21372]
[1777132089970,31.93,77647.39,11.0,0.43955,0.00019,26.21372]
[1777132090092,31.93,77647.39,11.0,0.43955,0.00019,26.21372]
[1777132090093,31.93,77647.39,11.0,0.43955,0.00019,26.21372]
[1777132090177,31.93,77647.39,11.0,0.43955,0.00019,26.21372]
[1777132090663,31.93,77634.13,11.0,0.43709,0.00019,26.18383]
[1777132090909,31.93,77634.13,11.0,0.43709,0.00019,26.18383]
[1777132096705,31.92,77633.11,11.0,0.43689,0.00019,26.18142]
[1777132098663,31.92,77633.09,11.0,0.43689,0.00019,26.18136]
[1777132098786,31.92,77633.09,11.0,0.43689,0.00019,26.18136]
[1777132099726,31.92,77617.2,11.0,0.43394,0.00019,26.14411]
[1777132100813,31.92,77617.2,11.0,0.43394,0.00019,26.14411]
[1777132101170,31.92,77614.01,11.0,0.43335,0.00019,26.13647]
[1777132101291,31.92,77614.01,11.0,0.43335,0.00019,26.13647]
[1777132101740,31.92,77605.12,11.0,0.4317,0.00019,26.11486]
[1777132103822,31.92,77604.2,11.0,0.43153,0.00019,26.11261]
[1777132104911,31.92,77603.71,11.0,0.43144,0.00019,26.11142]
[1777132105025,31.92,77603.43,11.0,0.43139,0.00019,26.11074]
[1777132105771,31.92,77614.74,11.0,0.43348,0.00019,26.13826]
[1777132106054,31.92,77614.74,11.0,0.43348,0.00019,26.13826]
[1777132108962,31.92,77615.65,11.0,0.43365,0.00019,26.14044]
[1777132111530,31.92,77611.96,11.0,0.43297,0.00019,26.13155]
[1777132112521,31.92,77610.5,11.0,0.43269,0.00019,26.12452]
[1777132112577,31.92,77610.5,11.0,0.43269,0.00019,26.12452]
[1777132112816,31.92,77610.5,11.0,0.43269,0.00019,26.12452]
[1777132113821,31.92,77609.81,11.0,0.43256,0.00019,26.12284]
[1777132114199,31.92,77608.67,11.0,0.43235,0.00019,26.12008]
[1777132115042,31.92,77609.12,11.0,0.43243,0.00019,26.12117]
[1777132116142,31.92,77609.31,11.0,0.43247,0.00019,26.12164]
[1777132121883,31.93,77605.42,11.0,0.43176,0.00019,26.11233]
[1777132124132,31.93,77603.97,11.0,0.4315,0.00019,26.10884]
[1777132129940,31.94,77598.28,11.0,0.43046,0.00019,26.09491]
[1777132134975,31.94,77596.95,11.0,0.43022,0.00019,26.0917]
[1777132140640,31.95,77596.83,11.0,0.43021,0.00019,26.09148]
[1777132147059,31.95,77594.82,11.0,0.42985,0.00019,26.08659]
[1777132150357,31.95,77594.82,11.0,0.42985,0.00019,26.08659]
[1777132150431,31.95,77594.82,11.0,0.42985,0.00019,26.08659]
[1777132150548,31.95,77594.82,11.0,0.42985,0.00019,26.08659]
[1777132151351,31.95,77594.82,11.0,0.42985,0.00019,26.08665]
[1777132151865,31.95,77588.55,11.0,0.4287,0.00018,26.07083]
[1777132152139,31.95,77588.55,11.0,0.4287,0.00018,26.07083]
[1777132152219,31.95,77581.81,11.0,0.42745,0.00018,26.05359]
[1777132155351,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155383,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155388,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155488,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155695,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155789,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155897,31.96,77580.14,11.0,0.42714,0.00018,26.0493]
[1777132155930,31.96,77580.28,11.0,0.42718,0.00018,26.04973]
[1777132156875,31.96,77562.86,11.0,0.42396,0.00018,26.00379]
[1777132157685,31.96,77562.86,11.0,0.42396,0.00018,26.00379]
[1777132159884,31.96,77554.88,11.0,0.42249,0.00018,25.98224]
[1777132160790,31.96,77554.88,11.0,0.42249,0.00018,25.98224]
[1777132160879,31.96,77554.88,11.0,0.42249,0.00018,25.98224]
[1777132163171,31.96,77547.14,11.0,0.42107,0.00018,25.96098]
[1777132164785,31.96,77547.14,11.0,0.42107,0.00018,25.96098]
[1777132164881,31.96,77547.14,11.0,0.42107,0.00018,25.96098]
[1777132165504,31.96,77546.0,11.0,0.42086,0.00018,25.95783]
[1777132165594,31.96,77546.0,11.0,0.42086,0.00018,25.95783]
[1777132165623,31.96,77546.0,11.0,0.42086,0.00018,25.95783]
[1777132165829,31.96,77537.3,11.0,0.41925,0.00018,25.93345]
[1777132167687,31.96,77531.66,11.0,0.41821,0.00018,25.91742]
[1777132167722,31.96,77528.67,11.0,0.41767,0.00018,25.90889]
[1777132168671,31.96,77528.67,11.0,0.41767,0.00018,25.90889]
[1777132170737,31.96,77528.24,11.0,0.41759,0.00018,25.90766]
[1777132171467,31.96,77523.89,11.0,0.41679,0.00018,25.8951]
[1777132174151,31.96,77531.64,11.0,0.4182,0.00018,25.91389]
[1777132174153,31.96,77531.64,11.0,0.4182,0.00018,25.91389]
[1777132174168,31.96,77531.64,11.0,0.4182,0.00018,25.91389]
[1777132179284,31.96,77537.94,11.0,0.41937,0.00018,25.93187]
[1777132181652,31.96,77537.7,11.0,0.41933,0.00018,25.93121]
[1777132181653,31.96,77537.7,11.0,0.41933,0.00018,25.93121]
[1777132181735,31.96,77537.7,11.0,0.41933,0.00018,25.93121]
[1777132181751,31.96,77538.16,11.0,0.41941,0.00018,25.93253]
[1777132182611,31.96,77538.16,11.0,0.41941,0.00018,25.93253]
[1777132188348,31.97,77544.44,11.0,0.42059,0.00018,25.9504]
[1777132189427,31.97,77544.44,11.0,0.42059,0.00018,25.9504]
[1777132189434,31.97,77544.44,11.0,0.42059,0.00018,25.9504]
[1777132189967,31.97,77544.44,11.0,0.42059,0.00018,25.9504]
[1777132189977,31.97,77544.44,11.0,0.42059,0.00018,25.9504]
[1777132189981,31.97,77544.44,11.0,0.42059,0.00018,25.9504]
[1777132189465,31.97,77544.28,11.0,0.42056,0.00018,25.95]
[1777132190361,31.97,77536.84,11.0,0.4192,0.00018,25.92916]
[1777132191757,31.97,77536.84,11.0,0.4192,0.00018,25.92916]
[1777132194862,31.97,77532.64,11.0,0.41842,0.00018,25.91725]
[1777132198966,31.97,77531.98,11.0,0.4183,0.00018,25.91533]
[1777132202999,31.97,77525.65,11.0,0.41713,0.00018,25.89712]
[1777132205467,31.97,77518.78,11.0,0.41587,0.00018,25.87715]
[1777132210709,31.97,77522.05,11.0,0.41647,0.00018,25.8867]
[1777132210740,31.97,77522.05,11.0,0.41647,0.00018,25.8867]
[1777132211326,31.97,77523.65,11.0,0.41676,0.00018,25.89135]
[1777132211509,31.97,77532.44,11.0,0.41839,0.00018,25.91666]
[1777132212516,31.97,77538.8,11.0,0.41956,0.00018,25.9347]
[1777132213614,31.97,77538.8,11.0,0.41956,0.00018,25.9347]
[1777132213710,31.98,77531.83,11.0,0.41828,0.00018,25.91496]
[1777132214023,31.98,77531.83,11.0,0.41828,0.00018,25.91496]
[1777132219564,31.98,77522.01,11.0,0.41648,0.00018,25.88688]
[1777132222256,31.98,77521.07,11.0,0.41632,0.00018,25.88422]
[1777132222473,31.98,77521.07,11.0,0.41632,0.00018,25.88422]
[1777132222586,31.98,77512.7,11.0,0.41478,0.00018,25.8597]
[1777132223330,31.98,77512.7,11.0,0.41478,0.00018,25.8597]
[1777132224392,31.98,77512.02,11.0,0.41466,0.00018,25.85769]
[1777132229634,31.98,77518.99,11.0,0.41594,0.00018,25.87824]
[1777132230415,31.98,77518.99,11.0,0.41594,0.00018,25.87824]
[1777132230437,31.98,77518.99,11.0,0.41594,0.00018,25.87824]
[1777132231923,31.98,77522.64,11.0,0.41661,0.00018,25.88887]
[1777132234644,31.99,77533.32,11.0,0.41857,0.00018,25.91608]
[1777132235415,31.99,77533.56,11.0,0.41861,0.00018,25.91677]
[1777132237697,31.99,77540.83,11.0,0.41995,0.00018,25.93732]
[1777132238524,31.99,77540.83,11.0,0.41995,0.00018,25.93732]
[1777132238680,31.99,77540.83,11.0,0.41995,0.00018,25.93732]
[1777132243738,31.99,77535.44,11.0,0.41897,0.00018,25.9222]
[1777132246343,31.99,77534.14,11.0,0.41873,0.00018,25.91856]
[1777132253811,31.99,77532.97,11.0,0.41852,0.00018,25.91535]
[1777132259853,31.99,77533.04,11.0,0.41854,0.00018,25.91564]
[1777132264888,32.0,77538.27,11.0,0.41951,0.00018,25.9305]
[1777132269434,32.0,77537.95,11.0,0.41945,0.00018,25.92964]
[1777132274958,32.0,77535.25,11.0,0.41897,0.00018,25.92217]
[1777132280094,32.01,77537.68,11.0,0.41943,0.00018,25.92918]
[1777132283767,32.01,77535.11,11.0,0.41896,0.00018,25.92197]
[1777132286267,32.01,77527.33,11.0,0.41753,0.00018,25.89984]
[1777132288279,32.01,77526.34,11.0,0.41735,0.00018,25.89704]
[1777132289056,32.01,77515.68,11.0,0.4154,0.00018,25.86607]
[1777132290811,32.01,77510.23,11.0,0.4144,0.00018,25.84999]
[1777132295098,32.01,77518.5,11.0,0.41591,0.00018,25.87087]
[1777132297112,32.01,77509.96,11.0,0.41434,0.00018,25.84574]
[1777132302147,32.01,77507.82,11.0,0.41395,0.00018,25.83945]
[1777132307066,32.01,77508.39,11.0,0.41406,0.00018,25.84119]
[1777132307178,32.02,77508.34,11.0,0.41405,0.00018,25.84106]
[1777132307252,32.02,77508.34,11.0,0.41405,0.00018,25.84106]
[1777132307366,32.02,77508.34,11.0,0.41405,0.00018,25.84106]
[1777132307440,32.02,77508.34,11.0,0.41405,0.00018,25.84106]
[1777132307458,32.02,77508.34,11.0,0.41405,0.00018,25.84106]
[1777132307785,32.02,77506.37,11.0,0.41369,0.00018,25.83522]
[1777132308958,32.02,77506.37,11.0,0.41369,0.00018,25.83522]
[1777132309056,32.02,77484.8,11.0,0.40974,0.00018,25.76955]
[1777132309396,32.02,77484.8,11.0,0.40974,0.00018,25.76955]
[1777132309825,32.02,77484.8,11.0,0.40974,0.00018,25.76955]
[1777132309872,32.02,77484.11,11.0,0.40962,0.00018,25.76745]
[1777132310586,32.02,77484.11,11.0,0.40962,0.00018,25.76745]
[1777132312931,32.02,77482.69,11.0,0.40936,0.00018,25.76312]
[1777132312956,32.02,77482.69,11.0,0.40936,0.00018,25.76312]
[1777132317109,32.02,77486.58,11.0,0.41008,0.00018,25.77532]
[1777132318371,32.02,77486.26,11.0,0.41003,0.00018,25.77441]
[1777132320991,32.03,77484.94,11.0,0.40979,0.00018,25.77043]
[1777132322372,32.03,77485.15,11.0,0.40984,0.00018,25.7712]
[1777132325720,32.03,77484.08,11.0,0.40966,0.00018,25.7681]
[1777132325737,32.03,77484.08,11.0,0.40966,0.00018,25.7681]
[1777132325816,32.03,77484.94,11.0,0.40982,0.00018,25.77082]
[1777132327172,32.04,77487.81,11.0,0.41035,0.00018,25.77979]
[1777132327336,32.04,77494.37,11.0,0.41155,0.00018,25.7999]
[1777132329444,32.06,77496.92,11.0,0.41209,0.00018,25.80862]
[1777132331034,32.06,77501.27,11.0,0.41289,0.00018,25.82183]
[1777132336268,32.06,77504.57,11.0,0.41351,0.00018,25.83193]
[1777132338853,32.07,77504.05,11.0,0.41342,0.00018,25.83047]
[1777132343895,32.07,77502.55,11.0,0.41315,0.00018,25.82615]
[1777132343967,32.07,77502.55,11.0,0.41315,0.00018,25.82615]
[1777132346678,32.07,77497.72,11.0,0.41228,0.00018,25.81172]
[1777132352085,32.08,77495.16,11.0,0.41183,0.00018,25.80419]
[1777132353842,32.08,77500.56,11.0,0.41281,0.00018,25.81706]
[1777132355090,32.08,77500.99,11.0,0.41289,0.00018,25.81839]
[1777132355132,32.08,77497.88,11.0,0.41232,0.00018,25.80906]
[1777132355465,32.08,77497.88,11.0,0.41232,0.00018,25.80906]
[1777132355593,32.08,77497.88,11.0,0.41232,0.00018,25.80906]
[1777132355654,32.08,77484.27,11.0,0.40984,0.00018,25.76751]
[1777132356692,32.08,77484.27,11.0,0.40984,0.00018,25.76751]
[1777132356740,32.08,77484.27,11.0,0.40984,0.00018,25.76751]
[1777132356753,32.08,77484.27,11.0,0.40984,0.00018,25.76751]
[1777132356796,32.08,77484.27,11.0,0.40984,0.00018,25.76751]
[1777132357061,32.08,77484.27,11.0,0.40984,0.00018,25.76751]
[1777132357201,32.08,77479.47,11.0,0.40896,0.00018,25.75265]
[1777132357722,32.08,77479.47,11.0,0.40896,0.00018,25.75265]
[1777132357917,32.08,77479.47,11.0,0.40896,0.00018,25.75265]
[1777132358082,32.09,77463.12,11.0,0.40598,0.00018,25.70097]
[1777132358381,32.09,77463.12,11.0,0.40598,0.00018,25.70097]
[1777132359153,32.09,77463.12,11.0,0.40598,0.00018,25.70097]
[1777132359249,32.09,77460.29,11.0,0.40547,0.00018,25.69196]
[1777132359264,32.09,77460.29,11.0,0.40547,0.00018,25.69196]
[1777132361080,32.09,77459.39,11.0,0.40531,0.00018,25.68914]
[1777132365635,32.1,77454.35,11.0,0.40442,0.00018,25.67326]
[1777132366790,32.1,77455.14,11.0,0.40457,0.00018,25.67592]
[1777132366801,32.1,77455.14,11.0,0.40457,0.00018,25.67592]
[1777132367053,32.1,77455.14,11.0,0.40457,0.00018,25.67592]
[1777132367685,32.1,77454.48,11.0,0.40446,0.00018,25.67387]
[1777132368687,32.1,77454.95,11.0,0.40455,0.00018,25.67549]
[1777132369942,32.1,77456.9,11.0,0.40491,0.00018,25.68191]
[1777132370021,32.1,77456.9,11.0,0.40491,0.00018,25.68191]
[1777132371645,32.11,77465.08,11.0,0.40642,0.00018,25.70845]
[1777132372627,32.11,77465.08,11.0,0.40642,0.00018,25.70845]
[1777132377061,32.11,77462.32,11.0,0.40593,0.00018,25.69983]
[1777132377661,32.11,77463.45,11.0,0.40614,0.00018,25.70349]
[1777132378053,32.11,77463.45,11.0,0.40614,0.00018,25.70349]
[1777132378196,32.11,77463.45,11.0,0.40614,0.00018,25.70349]
[1777132379479,32.12,77469.66,11.0,0.40728,0.00018,25.7234]
[1777132380108,32.12,77469.66,11.0,0.40728,0.00018,25.7234]
[1777132380115,32.12,77469.66,11.0,0.40728,0.00018,25.7234]
[1777132380123,32.12,77468.8,11.0,0.40712,0.00018,25.72074]
[1777132381938,32.12,77468.93,11.0,0.40715,0.00018,25.72123]
[1777132381948,32.12,77468.93,11.0,0.40715,0.00018,25.72123]
[1777132381950,32.12,77468.6,11.0,0.4071,0.00018,25.72027]
[1777132382261,32.12,77468.6,11.0,0.4071,0.00018,25.72027]
[1777132382676,32.12,77468.6,11.0,0.4071,0.00018,25.72027]
[1777132382797,32.12,77468.6,11.0,0.4071,0.00018,25.72027]
[1777132382875,32.12,77460.99,11.0,0.40572,0.00018,25.69605]
[1777132383342,32.12,77460.99,11.0,0.40572,0.00018,25.69605]
[1777132383651,32.12,77460.99,11.0,0.40572,0.00018,25.69605]
[1777132383802,32.12,77460.99,11.0,0.40572,0.00018,25.69605]
[1777132385187,32.12,77457.77,11.0,0.40513,0.00018,25.68576]
[1777132385247,32.13,77455.01,11.0,0.40464,0.00018,25.67691]
[1777132386162,32.13,77455.01,11.0,0.40464,0.00018,25.67691]
[1777132387959,32.13,77452.03,11.0,0.40411,0.00018,25.66741]
[1777132389771,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132390859,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132390864,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132390900,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132390947,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132391006,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132391044,32.14,77445.02,11.0,0.40285,0.00018,25.64473]
[1777132391159,32.16,77442.29,11.0,0.40242,0.00018,25.63679]
[1777132391282,32.16,77442.29,11.0,0.40242,0.00018,25.63679]
[1777132391426,32.16,77442.29,11.0,0.40242,0.00018,25.63679]
[1777132391851,32.16,77442.29,11.0,0.40242,0.00018,25.63679]
[1777132392177,32.16,77442.29,11.0,0.40242,0.00018,25.63679]
[1777132392221,32.16,77424.33,11.0,0.39916,0.00018,25.57662]
[1777132392269,32.16,77424.33,11.0,0.39916,0.00018,25.57662]
[1777132392789,32.16,77424.33,11.0,0.39916,0.00018,25.57662]
[1777132392856,32.16,77424.33,11.0,0.39916,0.00018,25.57662]
[1777132393162,32.16,77424.33,11.0,0.39916,0.00018,25.57662]
[1777132393168,32.16,77424.33,11.0,0.39916,0.00018,25.57662]
[1777132393180,32.16,77413.75,11.0,0.39725,0.00018,25.54044]
[1777132394810,32.17,77424.16,11.0,0.39919,0.00018,25.57698]
[1777132396040,32.17,77424.16,11.0,0.39919,0.00018,25.57698]
[1777132396041,32.17,77424.16,11.0,0.39919,0.00018,25.57698]
[1777132396050,32.17,77424.16,11.0,0.39919,0.00018,25.57698]
[1777132397745,32.17,77419.41,11.0,0.39833,0.00018,25.56092]
[1777132397924,32.17,77419.41,11.0,0.39833,0.00018,25.56092]
[1777132399402,32.18,77418.31,11.0,0.39814,0.00018,25.5573]
[1777132399777,32.18,77418.31,11.0,0.39814,0.00018,25.5573]
[1777132406896,32.2,77424.38,11.0,0.39931,0.00018,25.5792]
[1777132409398,32.22,77424.01,11.0,0.39932,0.00018,25.5792]
[1777132412876,32.22,77426.18,11.0,0.39971,0.00018,25.58316]
[1777132413839,32.22,77426.16,11.0,0.39971,0.00018,25.58315]
[1777132413888,32.22,77426.16,11.0,0.39971,0.00018,25.58315]
[1777132413892,32.22,77426.16,11.0,0.39971,0.00018,25.58315]
[1777132413902,32.22,77426.16,11.0,0.39971,0.00018,25.58315]
[1777132414753,32.22,77426.62,11.0,0.3998,0.00018,25.58477]
[1777132420044,32.24,77424.19,11.0,0.39941,0.00018,25.57747]
[1777132426029,32.25,77424.31,11.0,0.39946,0.00018,25.57833]
[1777132426926,32.25,77424.31,11.0,0.39946,0.00018,25.57833]
[1777132428254,32.25,77424.31,11.0,0.39946,0.00018,25.5784]
[1777132429082,32.25,77424.01,11.0,0.39941,0.00018,25.57745]
[1777132429931,32.25,77423.94,11.0,0.3994,0.00018,25.57728]
[1777132431149,32.25,77424.13,11.0,0.39944,0.00018,25.57799]
[1777132434158,32.26,77424.86,11.0,0.39959,0.00018,25.58065]
[1777132435816,32.26,77421.94,11.0,0.39907,0.00018,25.5709]
[1777132438182,32.26,77421.04,11.0,0.39891,0.00018,25.56799]
[1777132439507,32.26,77424.09,11.0,0.39947,0.00018,25.57847]
[1777132440057,32.26,77424.09,11.0,0.39947,0.00018,25.57847]
[1777132440081,32.26,77424.09,11.0,0.39947,0.00018,25.57847]
[1777132440299,32.27,77423.55,11.0,0.39938,0.00018,25.57671]
[1777132440899,32.27,77423.55,11.0,0.39938,0.00018,25.57671]
[1777132441088,32.27,77423.55,11.0,0.39938,0.00018,25.57671]
[1777132441135,32.27,77432.05,11.0,0.40092,0.00018,25.60541]
[1777132442858,32.27,77435.03,11.0,0.40147,0.00018,25.61547]
[1777132444522,32.28,77430.97,11.0,0.40075,0.00018,25.6022]
[1777132448083,32.28,77431.96,11.0,0.40095,0.00018,25.60591]
[1777132448108,32.28,77431.96,11.0,0.40095,0.00018,25.60591]
[1777132448125,32.28,77431.96,11.0,0.40095,0.00018,25.60591]
[1777132448180,32.28,77431.96,11.0,0.40095,0.00018,25.60591]
[1777132448333,32.28,77433.93,11.0,0.40132,0.00018,25.6126]
[1777132448368,32.28,77433.93,11.0,0.40132,0.00018,25.6126]
[1777132449397,32.29,77432.12,11.0,0.401,0.00018,25.6067]
[1777132449992,32.29,77432.12,11.0,0.401,0.00018,25.6067]
[1777132451406,32.29,77428.92,11.0,0.40044,0.00018,25.59628]
[1777132451407,32.29,77428.92,11.0,0.40044,0.00018,25.59628]
[1777132451473,32.29,77428.92,11.0,0.40044,0.00018,25.59628]
[1777132451535,32.29,77428.92,11.0,0.40044,0.00018,25.59628]
[1777132452221,32.29,77418.17,11.0,0.3985,0.00018,25.56011]
[1777132453228,32.3,77411.26,11.0,0.39726,0.00018,25.53654]
[1777132453803,32.3,77411.26,11.0,0.39726,0.00018,25.53654]
[1777132454393,32.3,77412.53,11.0,0.3975,0.00018,25.54099]
[1777132457690,32.3,77407.3,11.0,0.39657,0.00018,25.52323]
[1777132458263,32.32,77399.29,11.0,0.39518,0.00018,25.49631]
[1777132459932,32.33,77397.07,11.0,0.39481,0.00018,25.4891]
[1777132460075,32.33,77397.07,11.0,0.39481,0.00018,25.4891]
[1777132460138,32.33,77397.07,11.0,0.39481,0.00018,25.4891]
[1777132465312,32.37,77393.1,11.0,0.39424,0.00018,25.47769]
[1777132468772,32.37,77390.51,11.0,0.39379,0.00018,25.46872]
[1777132470486,32.4,77388.59,11.0,0.39354,0.00018,25.46379]
[1777132470698,32.4,77388.59,11.0,0.39354,0.00018,25.46379]
[1777132471024,32.4,77388.59,11.0,0.39354,0.00018,25.46379]
[1777132471079,32.4,77380.48,11.0,0.39208,0.00018,25.43137]
[1777132471458,32.4,77380.48,11.0,0.39208,0.00018,25.43137]
[1777132471739,32.4,77380.48,11.0,0.39208,0.00018,25.43137]
[1777132471898,32.4,77380.48,11.0,0.39208,0.00018,25.43137]
[1777132471981,32.4,77380.48,11.0,0.39208,0.00018,25.43137]
[1777132472260,32.4,77380.48,11.0,0.39208,0.00018,25.43137]
[1777132472055,32.4,77365.42,11.0,0.38939,0.00018,25.37706]
[1777132472459,32.4,77365.42,11.0,0.38939,0.00018,25.37706]
[1777132472601,32.4,77365.42,11.0,0.38939,0.00018,25.37706]
[1777132472814,32.4,77365.42,11.0,0.38939,0.00018,25.37706]
[1777132473206,32.42,77368.22,11.0,0.38996,0.00018,25.38865]
[1777132473967,32.44,77377.25,11.0,0.39165,0.00018,25.42252]
[1777132475386,32.46,77383.93,11.0,0.3929,0.00018,25.44739]
[1777132476733,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132477580,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132477637,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132477752,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132477782,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132477789,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132478250,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132478299,32.46,77391.31,11.0,0.39423,0.00018,25.47362]
[1777132478294,32.47,77393.27,11.0,0.39462,0.00018,25.48119]
[1777132478474,32.47,77393.27,11.0,0.39462,0.00018,25.48119]
[1777132478971,32.47,77393.27,11.0,0.39462,0.00018,25.48119]
[1777132479006,32.47,77379.21,11.0,0.39211,0.00018,25.43151]
[1777132479414,32.47,77366.81,11.0,0.38989,0.00018,25.38686]
[1777132481428,32.47,77365.59,11.0,0.38968,0.00018,25.38261]
[1777132482995,32.47,77365.59,11.0,0.38968,0.00018,25.38261]
[1777132483850,32.48,77365.35,11.0,0.38965,0.00018,25.38195]
[1777132483923,32.48,77365.35,11.0,0.38965,0.00018,25.38195]
[1777132484014,32.48,77365.35,11.0,0.38965,0.00018,25.38195]
[1777132484025,32.48,77365.59,11.0,0.3897,0.00018,25.38293]
[1777132484712,32.48,77365.59,11.0,0.3897,0.00018,25.38293]
[1777132484748,32.48,77365.59,11.0,0.3897,0.00018,25.38293]
[1777132485160,32.48,77365.59,11.0,0.3897,0.00018,25.38293]
[1777132485167,32.48,77365.59,11.0,0.3897,0.00018,25.38293]
[1777132485200,32.48,77351.63,11.0,0.38721,0.00018,25.33174]
[1777132486000,32.48,77351.63,11.0,0.38721,0.00018,25.33174]
[1777132486036,32.5,77349.85,11.0,0.38699,0.00018,25.32683]
[1777132488000,32.5,77347.33,11.0,0.38654,0.00018,25.31747]
[1777132488135,32.5,77347.33,11.0,0.38654,0.00018,25.31747]
[1777132489256,32.53,77347.44,11.0,0.38666,0.00018,25.31975]
[1777132489850,32.56,77346.73,11.0,0.38664,0.00018,25.31924]
[1777132493634,32.61,77347.0,11.0,0.38687,0.00018,25.32369]
[1777132494612,32.62,77348.5,11.0,0.38719,0.00018,25.33033]
[1777132494684,32.62,77348.5,11.0,0.38719,0.00018,25.33033]
[1777132494758,32.62,77348.5,11.0,0.38719,0.00018,25.33033]
[1777132494767,32.62,77348.5,11.0,0.38719,0.00018,25.33033]
[1777132494810,32.62,77348.5,11.0,0.38719,0.00018,25.33033]
[1777132495148,32.62,77348.5,11.0,0.38719,0.00018,25.33033]
[1777132495249,32.64,77355.51,11.0,0.38849,0.00018,25.35712]
[1777132497759,32.64,77357.02,11.0,0.38877,0.00018,25.3628]
[1777132504360,32.68,77356.01,11.0,0.38874,0.00018,25.36183]
[1777132504559,32.68,77356.86,11.0,0.38889,0.00018,25.36501]
[1777132507471,32.69,77366.41,11.0,0.3906,0.00018,25.39973]
[1777132512611,32.69,77368.49,11.0,0.39098,0.00018,25.40741]
[1777132518348,32.69,77367.1,11.0,0.39074,0.00018,25.40265]
[1777132518786,32.69,77364.6,11.0,0.3903,0.00018,25.39371]
[1777132519603,32.69,77361.13,11.0,0.38969,0.00018,25.38125]
[1777132524665,32.7,77362.29,11.0,0.38991,0.00018,25.38574]
[1777132530773,32.7,77365.03,11.0,0.39041,0.00018,25.39594]
[1777132533149,32.7,77363.99,11.0,0.39022,0.00018,25.38866]
[1777132538829,32.71,77363.87,11.0,0.39021,0.00018,25.38856]
[1777132541849,32.71,77370.78,11.0,0.39145,0.00018,25.41344]
[1777132546885,32.71,77372.5,11.0,0.39176,0.00018,25.41969]
[1777132551920,32.72,77368.62,11.0,0.39108,0.00018,25.40601]
[1777132556954,32.72,77368.95,11.0,0.39114,0.00018,25.40733]
[1777132558969,32.72,77361.07,11.0,0.38975,0.00018,25.3791]
[1777132561218,32.72,77361.18,11.0,0.38977,0.00018,25.37954]
[1777132561319,32.72,77375.1,11.0,0.39224,0.00018,25.42935]
[1777132562311,32.72,77375.1,11.0,0.39224,0.00018,25.42935]
[1777132562460,32.72,77380.34,11.0,0.39318,0.00018,25.44785]
[1777132562999,32.72,77394.55,11.0,0.3957,0.00018,25.49729]
[1777132564341,32.72,77394.55,11.0,0.3957,0.00018,25.49729]
[1777132568328,32.72,77396.34,11.0,0.39603,0.00018,25.50359]
[1777132570618,32.72,77398.04,11.0,0.39634,0.00018,25.50952]
[1777132571056,32.72,77390.78,11.0,0.39505,0.00018,25.48456]
[1777132576091,32.72,77387.42,11.0,0.39445,0.00018,25.47288]
[1777132577795,32.72,77386.92,11.0,0.39436,0.00018,25.47114]
[1777132577819,32.72,77386.92,11.0,0.39436,0.00018,25.47114]
[1777132577913,32.72,77386.92,11.0,0.39436,0.00018,25.47114]
[1777132577982,32.72,77386.92,11.0,0.39436,0.00018,25.47114]
[1777132578159,32.72,77401.91,11.0,0.39703,0.00018,25.52275]
[1777132579003,32.72,77401.91,11.0,0.39703,0.00018,25.52275]
[1777132579177,32.72,77401.91,11.0,0.39703,0.00018,25.52275]
[1777132579783,32.73,77400.21,11.0,0.39673,0.00018,25.517]
[1777132580119,32.72,77388.4,11.0,0.39462,0.00018,25.47631]
[1777132581212,32.72,77388.4,11.0,0.39462,0.00018,25.47631]
[1777132587167,32.73,77387.25,11.0,0.39442,0.00018,25.47234]
[1777132588771,32.73,77387.37,11.0,0.39444,0.00018,25.47276]
[1777132588831,32.73,77387.37,11.0,0.39444,0.00018,25.47276]
[1777132589182,32.73,77394.69,11.0,0.39574,0.00018,25.49809]
[1777132590877,32.73,77396.36,11.0,0.39604,0.00018,25.50387]
[1777132592519,32.73,77400.15,11.0,0.39671,0.00018,25.51331]
[1777132593146,32.73,77400.15,11.0,0.39671,0.00018,25.51331]
[1777132593439,32.73,77400.15,11.0,0.39671,0.00018,25.51331]
[1777132593457,32.73,77400.15,11.0,0.39671,0.00018,25.51331]
[1777132595680,32.73,77406.7,11.0,0.39787,0.00018,25.5355]
[1777132595706,32.73,77406.7,11.0,0.39787,0.00018,25.5355]
[1777132595728,32.73,77406.7,11.0,0.39787,0.00018,25.5355]
[1777132595746,32.73,77406.7,11.0,0.39787,0.00018,25.5355]
[1777132596403,32.73,77400.17,11.0,0.3967,0.00018,25.51328]
[1777132599252,32.72,77393.11,11.0,0.39545,0.00018,25.48901]
[1777132602028,32.72,77393.15,11.0,0.39545,0.00018,25.48913]
[1777132604502,32.73,77393.34,11.0,0.39549,0.00018,25.48988]
[1777132608267,32.73,77397.23,11.0,0.39619,0.00018,25.50339]
[1777132611424,32.73,77396.25,11.0,0.39602,0.00018,25.50007]
[1777132617378,32.73,77396.74,11.0,0.39611,0.00018,25.50175]
[1777132621339,32.73,77395.52,11.0,0.39589,0.00018,25.49756]
[1777132624174,32.73,77402.15,11.0,0.39707,0.00018,25.52022]
[1777132624876,32.73,77406.4,11.0,0.39782,0.00018,25.53463]
[1777132627855,32.73,77413.12,11.0,0.39902,0.00018,25.55732]
[1777132627867,32.73,77413.12,11.0,0.39902,0.00018,25.55732]
[1777132627878,32.73,77413.12,11.0,0.39902,0.00018,25.55732]
[1777132628455,32.73,77422.52,11.0,0.4007,0.00018,25.58859]
[1777132628887,32.73,77422.52,11.0,0.4007,0.00018,25.58859]
[1777132634497,32.74,77424.83,11.0,0.40114,0.00018,25.59668]
[1777132638014,32.74,77428.4,11.0,0.40179,0.00018,25.60855]
[1777132638998,32.74,77428.7,11.0,0.40185,0.00018,25.60969]
[1777132644568,32.75,77427.34,11.0,0.40164,0.00018,25.60572]
[1777132649604,32.76,77426.13,11.0,0.40145,0.00018,25.60217]
[1777132653395,32.76,77423.8,11.0,0.40103,0.00018,25.59113]
[1777132653479,32.76,77423.8,11.0,0.40103,0.00018,25.59113]
[1777132653510,32.76,77423.8,11.0,0.40103,0.00018,25.59113]
[1777132653444,32.77,77423.82,11.0,0.40104,0.00018,25.59137]
[1777132653722,32.77,77423.82,11.0,0.40104,0.00018,25.59137]
[1777132659090,32.77,77416.61,11.0,0.39976,0.00018,25.5676]
[1777132660721,32.77,77420.04,11.0,0.40038,0.00018,25.57903]
[1777132664104,32.77,77420.47,11.0,0.40046,0.00018,25.58049]
[1777132668310,32.77,77420.44,11.0,0.40045,0.00018,25.58045]
[1777132668338,32.77,77420.44,11.0,0.40045,0.00018,25.58045]
[1777132670374,32.77,77415.6,11.0,0.39959,0.00018,25.56443]
[1777132670375,32.77,77415.6,11.0,0.39959,0.00018,25.56443]
[1777132671300,32.77,77414.69,11.0,0.39943,0.00018,25.56143]
[1777132672578,32.77,77410.57,11.0,0.3987,0.00018,25.54771]
[1777132678141,32.78,77410.15,11.0,0.39864,0.00018,25.54646]
[1777132682263,32.78,77410.41,11.0,0.39869,0.00018,25.54746]
[1777132682837,32.78,77401.75,11.0,0.39715,0.00018,25.51822]
[1777132685903,32.78,77398.18,11.0,0.39651,0.00018,25.50601]
[1777132686790,32.78,77397.95,11.0,0.39647,0.00018,25.50521]
[1777132687042,32.78,77397.95,11.0,0.39647,0.00018,25.50521]
[1777132687379,32.78,77388.91,11.0,0.39486,0.00018,25.4741]
[1777132687872,32.78,77379.82,11.0,0.39325,0.00018,25.44242]
[1777132689217,32.78,77379.82,11.0,0.39325,0.00018,25.44242]
[1777132694921,32.78,77378.49,11.0,0.39302,0.00018,25.43782]
[1777132699955,32.78,77377.25,11.0,0.3928,0.00018,25.4335]
[1777132704991,32.78,77380.47,11.0,0.39337,0.00018,25.44483]
[1777132708045,32.78,77387.5,11.0,0.39462,0.00018,25.46931]
[1777132713079,32.78,77389.55,11.0,0.39496,0.00018,25.47275]
[1777132718114,32.78,77388.98,11.0,0.39486,0.00018,25.47068]
[1777132723150,32.77,77385.95,11.0,0.39432,0.00018,25.46008]
[1777132727378,32.77,77379.39,11.0,0.39315,0.00018,25.4371]
[1777132727889,32.77,77379.39,11.0,0.39315,0.00018,25.4371]
[1777132728185,32.77,77367.09,11.0,0.39097,0.00018,25.39355]
[1777132733219,32.77,77368.09,11.0,0.39115,0.00018,25.39721]
[1777132738254,32.78,77368.48,11.0,0.39122,0.00018,25.39868]
[1777132740455,32.78,77363.82,11.0,0.3904,0.00018,25.38203]
[1777132743350,32.78,77358.38,11.0,0.38944,0.00018,25.36254]
[1777132743455,32.78,77358.38,11.0,0.38944,0.00018,25.36254]
[1777132743529,32.78,77358.38,11.0,0.38944,0.00018,25.36254]
[1777132743599,32.78,77358.34,11.0,0.38943,0.00018,25.36243]
[1777132747893,32.78,77354.05,11.0,0.38868,0.00018,25.34696]
[1777132748643,32.78,77356.1,11.0,0.38904,0.00018,25.35443]
[1777132753407,32.78,77355.8,11.0,0.389,0.00018,25.35342]
[1777132754411,32.78,77357.65,11.0,0.38932,0.00018,25.36014]
[1777132754477,32.78,77357.65,11.0,0.38932,0.00018,25.36014]
[1777132754574,32.78,77357.9,11.0,0.38937,0.00018,25.36106]
[1777132759916,32.79,77360.05,11.0,0.38978,0.00018,25.3694]
[1777132760879,32.79,77360.04,11.0,0.38979,0.00018,25.36948]
[1777132766456,32.8,77363.68,11.0,0.39046,0.00018,25.3832]
[1777132771491,32.81,77368.01,11.0,0.39124,0.00018,25.39558]
[1777132776525,32.82,77367.75,11.0,0.39122,0.00018,25.39512]
[1777132781560,32.82,77371.23,11.0,0.39186,0.00018,25.4079]
[1777132786032,32.83,77368.81,11.0,0.39145,0.00018,25.39963]
[1777132791634,32.83,77367.58,11.0,0.39125,0.00018,25.39557]
[1777132794656,32.83,77359.35,11.0,0.3898,0.00018,25.36629]
[1777132798154,32.84,77357.8,11.0,0.38954,0.00018,25.36084]
[1777132800551,32.84,77357.66,11.0,0.38952,0.00018,25.36047]
[1777132800594,32.84,77357.66,11.0,0.38952,0.00018,25.36047]
[1777132800722,32.84,77357.66,11.0,0.38952,0.00018,25.36047]
[1777132800609,32.84,77357.46,11.0,0.38949,0.00018,25.35988]
[1777132800996,32.84,77357.46,11.0,0.38949,0.00018,25.35988]
[1777132801022,32.84,77357.46,11.0,0.38949,0.00018,25.35988]
[1777132801168,32.84,77357.46,11.0,0.38949,0.00018,25.35988]
[1777132801356,32.84,77357.46,11.0,0.38949,0.00018,25.35988]
[1777132801364,32.84,77349.4,11.0,0.38807,0.00018,25.33066]
[1777132802024,32.84,77349.4,11.0,0.38807,0.00018,25.33066]
[1777132802540,32.84,77349.4,11.0,0.38807,0.00018,25.33066]
[1777132802552,32.84,77349.4,11.0,0.38807,0.00018,25.33066]
[1777132802653,32.84,77337.12,11.0,0.3859,0.00018,25.28555]
[1777132802741,32.84,77337.12,11.0,0.3859,0.00018,25.28555]
[1777132802744,32.84,77329.9,11.0,0.38463,0.00018,25.25868]
[1777132805185,32.84,77326.48,11.0,0.38404,0.00018,25.24604]
[1777132810801,32.85,77328.13,11.0,0.38435,0.00018,25.25258]
[1777132815836,32.85,77324.71,11.0,0.38376,0.00018,25.24007]
[1777132821291,32.86,77325.34,11.0,0.38389,0.00018,25.24272]
[1777132826983,32.86,77322.44,11.0,0.3834,0.00018,25.23222]
[1777132833087,32.87,77321.61,11.0,0.38327,0.00018,25.22945]
[1777132835710,32.87,77322.19,11.0,0.38337,0.00018,25.22831]
[1777132835724,32.87,77327.09,11.0,0.38424,0.00018,25.2468]
[1777132835762,32.87,77327.09,11.0,0.38424,0.00018,25.2468]
[1777132835977,32.87,77333.81,11.0,0.38542,0.00018,25.27188]
[1777132836962,32.87,77333.81,11.0,0.38542,0.00018,25.27188]
[1777132836983,32.87,77343.34,11.0,0.38711,0.00018,25.30726]
[1777132839291,32.88,77344.97,11.0,0.3874,0.00018,25.31331]
[1777132839798,32.88,77347.63,11.0,0.38787,0.00018,25.3231]
[1777132839805,32.88,77347.63,11.0,0.38787,0.00018,25.3231]
[1777132840128,32.88,77347.63,11.0,0.38787,0.00018,25.3231]
[1777132840144,32.88,77347.63,11.0,0.38787,0.00018,25.3231]
[1777132841194,32.88,77354.1,11.0,0.38902,0.00018,25.34666]
[1777132841660,32.88,77354.1,11.0,0.38902,0.00018,25.34666]
[1777132841667,32.88,77354.1,11.0,0.38902,0.00018,25.34666]
[1777132842325,32.88,77359.96,11.0,0.39006,0.00018,25.36786]
[1777132842353,32.88,77359.96,11.0,0.39006,0.00018,25.36786]
[1777132842370,32.88,77362.73,11.0,0.39055,0.00018,25.37777]
[1777132843134,32.88,77362.73,11.0,0.39055,0.00018,25.37777]
[1777132843325,32.88,77362.73,11.0,0.39055,0.00018,25.37777]
[1777132843338,32.88,77362.73,11.0,0.39055,0.00018,25.37777]
[1777132843484,32.88,77362.68,11.0,0.39054,0.00018,25.37758]
[1777132845041,32.88,77370.24,11.0,0.39187,0.00018,25.40447]
[1777132850081,32.88,77369.38,11.0,0.39172,0.00018,25.40146]
[1777132855118,32.88,77381.97,11.0,0.39395,0.00018,25.44563]
[1777132857201,32.88,77384.74,11.0,0.39444,0.00018,25.45522]
[1777132857816,32.88,77385.3,11.0,0.39453,0.00018,25.45714]
[1777132857851,32.88,77385.3,11.0,0.39453,0.00018,25.45714]
[1777132858235,32.88,77385.3,11.0,0.39453,0.00018,25.45714]
[1777132859775,32.88,77395.43,11.0,0.39633,0.00018,25.49194]
[1777132862525,32.88,77400.89,11.0,0.3973,0.00018,25.51051]
[1777132863912,32.88,77406.78,11.0,0.39834,0.00018,25.53036]
[1777132863928,32.88,77406.78,11.0,0.39834,0.00018,25.53036]
[1777132864252,32.88,77406.78,11.0,0.39834,0.00018,25.53036]
[1777132864253,32.88,77415.92,11.0,0.39997,0.00018,25.56081]
[1777132867528,32.88,77417.83,11.0,0.4003,0.00018,25.56709]
[1777132873250,32.88,77416.56,11.0,0.40007,0.00018,25.5628]
[1777132878767,32.88,77417.65,11.0,0.40026,0.00018,25.56636]
[1777132884327,32.88,77421.27,11.0,0.4009,0.00018,25.57821]
[1777132887710,32.88,77420.84,11.0,0.40083,0.00018,25.57677]
[1777132887723,32.88,77420.84,11.0,0.40083,0.00018,25.57677]
[1777132888462,32.88,77421.26,11.0,0.4009,0.00018,25.57814]
[1777132888541,32.88,77425.25,11.0,0.40161,0.00018,25.59127]
[1777132894528,32.88,77426.92,11.0,0.40191,0.00018,25.59346]
[1777132894638,32.88,77426.92,11.0,0.40191,0.00018,25.59346]
[1777132894739,32.88,77426.92,11.0,0.40192,0.00018,25.59352]
[1777132898118,32.89,77426.57,11.0,0.40187,0.00018,25.59255]
[1777132903460,32.89,77419.16,11.0,0.40055,0.00018,25.56832]
[1777132908495,32.89,77417.07,11.0,0.40018,0.00018,25.56146]
[1777132913530,32.89,77414.63,11.0,0.39975,0.00018,25.55343]
[1777132918565,32.89,77415.76,11.0,0.39995,0.00018,25.55722]
[1777132920441,32.89,77415.73,11.0,0.39995,0.00018,25.55713]
[1777132920879,32.89,77415.77,11.0,0.39996,0.00018,25.55727]
[1777132920898,32.89,77415.77,11.0,0.39996,0.00018,25.55727]
[1777132923139,32.89,77423.2,11.0,0.40128,0.00018,25.5817]
[1777132923774,32.89,77423.2,11.0,0.40128,0.00018,25.5817]
[1777132923600,32.89,77425.64,11.0,0.40171,0.00018,25.58966]
[1777132923876,32.89,77425.64,11.0,0.40171,0.00018,25.58966]
[1777132924607,32.89,77426.4,11.0,0.40185,0.00018,25.59221]
[1777132924823,32.89,77426.4,11.0,0.40185,0.00018,25.59221]
[1777132925613,32.89,77428.85,11.0,0.40229,0.00018,25.60023]
[1777132925895,32.89,77428.85,11.0,0.40229,0.00018,25.60023]
[1777132926291,32.89,77428.85,11.0,0.40229,0.00018,25.60023]
[1777132927317,32.89,77429.72,11.0,0.40245,0.00018,25.60312]
[1777132927627,32.89,77427.95,11.0,0.40214,0.00018,25.59745]
[1777132929282,32.9,77427.85,11.0,0.40212,0.00018,25.59717]
[1777132929641,32.9,77427.38,11.0,0.40204,0.00018,25.5957]
[1777132929946,32.9,77427.38,11.0,0.40204,0.00018,25.5957]
[1777132930648,32.9,77427.49,11.0,0.40207,0.00018,25.59613]
[1777132933787,32.9,77428.01,11.0,0.40216,0.00018,25.5978]
[1777132934703,32.9,77428.63,11.0,0.40227,0.00018,25.5998]
[1777132934718,32.9,77428.63,11.0,0.40227,0.00018,25.5998]
[1777132934769,32.9,77428.63,11.0,0.40227,0.00018,25.5998]
[1777132936556,32.9,77427.43,11.0,0.40206,0.00018,25.59597]
[1777132939631,32.9,77426.54,11.0,0.40191,0.00018,25.59318]
[1777132939639,32.9,77426.54,11.0,0.40191,0.00018,25.59318]
[1777132939674,32.9,77426.54,11.0,0.40191,0.00018,25.59318]
[1777132940026,32.9,77425.65,11.0,0.40175,0.00018,25.59034]
[1777132940423,32.9,77425.65,11.0,0.40175,0.00018,25.59034]
[1777132940719,32.9,77417.88,11.0,0.40037,0.00018,25.56488]
[1777132942734,32.9,77415.74,11.0,0.39999,0.00018,25.55777]
[1777132947768,32.9,77409.05,11.0,0.39878,0.00018,25.53528]
[1777132949274,32.89,77407.91,11.0,0.39858,0.00018,25.53144]
[1777132950771,32.89,77405.8,11.0,0.3982,0.00018,25.52433]
[1777132955831,32.89,77400.23,11.0,0.39719,0.00018,25.50185]
[1777132959199,32.89,77410.02,11.0,0.39892,0.00018,25.53465]
[1777132966379,32.89,77412.92,11.0,0.39944,0.00018,25.54428]
[1777132970274,32.89,77411.27,11.0,0.39915,0.00018,25.53886]
[1777132975965,32.89,77407.54,11.0,0.39849,0.00018,25.52653]
[1777132981003,32.89,77408.48,11.0,0.39867,0.00018,25.52976]
[1777132983386,32.89,77408.49,11.0,0.39867,0.00018,25.52981]
[1777132988172,32.9,77408.93,11.0,0.39875,0.00018,25.53133]
[1777132994094,32.89,77406.95,11.0,0.39838,0.00018,25.52445]
[1777132999130,32.89,77409.18,11.0,0.39877,0.00018,25.53169]
[1777133004165,32.88,77407.9,11.0,0.39853,0.00018,25.52717]
[1777133009200,32.88,77407.83,11.0,0.3985,0.00018,25.52671]
[1777133013693,32.88,77408.81,11.0,0.39865,0.00018,25.52629]
[1777133013810,32.88,77408.81,11.0,0.39865,0.00018,25.52629]
[1777133013970,32.88,77408.81,11.0,0.39865,0.00018,25.52624]
[1777133015315,32.88,77413.13,11.0,0.39942,0.00018,25.54066]
[1777133015320,32.88,77413.13,11.0,0.39942,0.00018,25.54066]
[1777133015375,32.88,77413.13,11.0,0.39942,0.00018,25.54066]
[1777133015421,32.88,77420.62,11.0,0.40075,0.00018,25.56541]
[1777133016378,32.88,77420.62,11.0,0.40075,0.00018,25.56541]
[1777133016472,32.88,77430.74,11.0,0.40255,0.00018,25.59848]
[1777133022294,32.88,77434.4,11.0,0.40322,0.00018,25.61061]
[1777133027329,32.89,77432.19,11.0,0.40285,0.00018,25.60378]
[1777133027917,32.89,77432.19,11.0,0.40285,0.00018,25.60378]
[1777133033371,32.9,77430.98,11.0,0.40266,0.00018,25.60026]
[1777133037249,32.9,77431.2,11.0,0.40271,0.00018,25.60117]
[1777133037343,32.9,77431.2,11.0,0.40271,0.00018,25.60117]
[1777133037398,32.9,77430.09,11.0,0.40251,0.00018,25.59765]
[1777133037928,32.9,77430.09,11.0,0.40251,0.00018,25.59765]
[1777133038874,32.9,77430.09,11.0,0.40251,0.00018,25.59765]
[1777133044448,32.9,77429.15,11.0,0.40234,0.00018,25.59454]
[1777133048950,32.9,77428.79,11.0,0.40228,0.00018,25.59334]
[1777133049003,32.9,77428.52,11.0,0.40223,0.00018,25.59246]
[1777133049187,32.9,77428.52,11.0,0.40223,0.00018,25.59246]
[1777133049542,32.9,77428.52,11.0,0.40223,0.00018,25.59246]
[1777133049814,32.9,77420.15,11.0,0.40074,0.00018,25.56508]
[1777133050885,32.9,77420.15,11.0,0.40074,0.00018,25.56508]
[1777133050926,32.9,77413.81,11.0,0.39961,0.00018,25.54408]
[1777133051957,32.9,77413.32,11.0,0.39952,0.00018,25.54242]
[1777133056045,32.89,77414.49,11.0,0.39972,0.00018,25.54614]
[1777133058118,32.89,77418.04,11.0,0.40034,0.00018,25.55784]
[1777133063027,32.89,77421.46,11.0,0.40095,0.00018,25.56908]
[1777133068289,32.89,77421.84,11.0,0.40102,0.00018,25.5703]
[1777133069178,32.89,77421.92,11.0,0.40103,0.00018,25.57055]
[1777133074657,32.89,77421.81,11.0,0.40099,0.00018,25.56658]
[1777133079693,32.89,77422.32,11.0,0.40108,0.00018,25.5682]
[1777133080469,32.89,77422.32,11.0,0.40108,0.00018,25.5682]
[1777133084123,32.89,77422.77,11.0,0.40116,0.00018,25.56963]
[1777133085801,32.89,77427.66,11.0,0.40203,0.00018,25.58557]
[1777133086873,32.89,77429.37,11.0,0.40233,0.00018,25.5911]
[1777133092717,32.89,77429.03,11.0,0.40226,0.00018,25.58986]
[1777133095249,32.89,77428.55,11.0,0.40217,0.00018,25.58825]
[1777133096150,32.89,77426.97,11.0,0.40189,0.00018,25.58309]
[1777133100015,32.88,77427.4,11.0,0.40196,0.00018,25.58442]
[1777133102632,32.88,77427.37,11.0,0.40196,0.00018,25.5843]
[1777133102645,32.88,77427.37,11.0,0.40196,0.00018,25.5843]
[1777133107888,32.88,77419.37,11.0,0.40053,0.00018,25.55805]
[1777133108136,32.88,77419.37,11.0,0.40053,0.00018,25.55805]
[1777133113741,32.88,77417.88,11.0,0.40025,0.00018,25.5529]
[1777133114237,32.88,77416.78,11.0,0.40005,0.00018,25.54921]
[1777133114268,32.88,77416.78,11.0,0.40005,0.00018,25.54921]
[1777133114937,32.88,77414.6,11.0,0.39966,0.00018,25.54193]
[1777133118263,32.87,77415.67,11.0,0.39984,0.00018,25.54523]
[1777133118965,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119349,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119393,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119597,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119660,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119780,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119836,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119934,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119946,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119979,32.87,77415.54,11.0,0.39981,0.00018,25.54471]
[1777133119973,32.87,77397.28,11.0,0.39656,0.00018,25.48331]
[1777133120884,32.87,77397.28,11.0,0.39656,0.00018,25.48331]
[1777133120980,32.87,77385.67,11.0,0.3945,0.00018,25.44339]
[1777133121199,32.87,77385.67,11.0,0.3945,0.00018,25.44339]
[1777133123419,32.87,77386.39,11.0,0.39462,0.00018,25.4458]
[1777133124252,32.87,77386.26,11.0,0.3946,0.00018,25.44531]
[1777133130374,32.86,77390.91,11.0,0.39541,0.00018,25.46112]
[1777133135296,32.86,77393.88,11.0,0.39591,0.00018,25.46745]
[1777133135398,32.86,77393.75,11.0,0.39588,0.00018,25.46689]
[1777133142127,32.85,77393.21,11.0,0.39577,0.00018,25.4648]
[1777133147161,32.85,77393.13,11.0,0.39574,0.00018,25.46434]
[1777133152197,32.85,77393.48,11.0,0.39579,0.00018,25.46537]
[1777133157637,32.84,77394.21,11.0,0.39592,0.00018,25.46773]
[1777133158240,32.84,77403.19,11.0,0.39751,0.00018,25.49822]
[1777133160525,32.84,77405.96,11.0,0.398,0.00018,25.50753]
[1777133160564,32.84,77405.96,11.0,0.398,0.00018,25.50753]
[1777133160798,32.84,77405.96,11.0,0.398,0.00018,25.50753]
[1777133161369,32.84,77406.84,11.0,0.39815,0.00018,25.51039]
[1777133161797,32.84,77413.52,11.0,0.39933,0.00018,25.53275]
[1777133162095,32.84,77413.52,11.0,0.39933,0.00018,25.53275]
[1777133162637,32.84,77413.52,11.0,0.39933,0.00018,25.53275]
[1777133163313,32.84,77414.48,11.0,0.39951,0.00018,25.53595]
[1777133164894,32.84,77414.44,11.0,0.3995,0.00018,25.53582]
[1777133168082,32.84,77414.97,11.0,0.39959,0.00018,25.53757]
[1777133168279,32.84,77414.97,11.0,0.39959,0.00018,25.53757]
[1777133168352,32.84,77414.97,11.0,0.39959,0.00018,25.53757]
[1777133168361,32.84,77414.97,11.0,0.39959,0.00018,25.53757]
[1777133171085,32.84,77421.36,11.0,0.40073,0.00018,25.55868]
[1777133176367,32.84,77421.39,11.0,0.40073,0.00018,25.55871]
[1777133180705,32.84,77421.26,11.0,0.4007,0.00018,25.55824]
[1777133180717,32.84,77421.26,11.0,0.4007,0.00018,25.55824]
[1777133183376,32.84,77421.54,11.0,0.40075,0.00018,25.55912]
[1777133187157,32.84,77427.2,11.0,0.40176,0.00018,25.5776]
[1777133187660,32.84,77427.2,11.0,0.40176,0.00018,25.5776]
[1777133188023,32.84,77427.2,11.0,0.40176,0.00018,25.5776]
[1777133187754,32.83,77428.69,11.0,0.40202,0.00018,25.58243]
[1777133188450,32.83,77428.78,11.0,0.40203,0.00018,25.5827]
[1777133189609,32.83,77428.78,11.0,0.40203,0.00018,25.5827]
[1777133189720,32.83,77428.78,11.0,0.40203,0.00018,25.5827]
[1777133189821,32.83,77428.95,11.0,0.40206,0.00018,25.58323]
[1777133194831,32.84,77428.97,11.0,0.40207,0.00018,25.57995]
[1777133199262,32.84,77433.43,11.0,0.40288,0.00018,25.59466]
[1777133199529,32.84,77429.77,11.0,0.40223,0.00018,25.58286]
[1777133200328,32.84,77429.77,11.0,0.40223,0.00018,25.58286]
[1777133201370,32.84,77428.11,11.0,0.40193,0.00018,25.57749]
[1777133201778,32.84,77428.11,11.0,0.40193,0.00018,25.57749]
[1777133202316,32.84,77425.35,11.0,0.40144,0.00018,25.56846]
[1777133202491,32.84,77425.35,11.0,0.40144,0.00018,25.56846]
[1777133202551,32.84,77421.16,11.0,0.40069,0.00018,25.5547]
[1777133203307,32.84,77421.16,11.0,0.40069,0.00018,25.5547]
[1777133203557,32.84,77418.97,11.0,0.4003,0.00018,25.54739]
[1777133208591,32.84,77419.64,11.0,0.4004,0.00018,25.54925]
[1777133212700,32.83,77419.89,11.0,0.40043,0.00018,25.54986]
[1777133219674,32.82,77420.1,11.0,0.40043,0.00018,25.55]
[1777133223703,32.82,77413.33,11.0,0.39921,0.00018,25.52726]
[1777133226721,32.81,77412.5,11.0,0.39906,0.00018,25.52437]
[1777133227754,32.81,77412.82,11.0,0.39911,0.00018,25.52538]
[1777133233773,32.81,77412.67,11.0,0.39906,0.00018,25.52446]
[1777133238808,32.8,77412.52,11.0,0.39901,0.00018,25.52365]
[1777133243842,32.79,77412.77,11.0,0.39904,0.00018,25.52417]
[1777133244139,32.79,77412.77,11.0,0.39904,0.00018,25.52417]
[1777133249884,32.79,77413.77,11.0,0.39919,0.00018,25.52712]
[1777133255732,32.78,77418.22,11.0,0.39996,0.00018,25.53809]
[1777133259719,32.78,77418.2,11.0,0.39994,0.00018,25.53774]
[1777133265173,32.78,77418.63,11.0,0.4,0.00018,25.539]
[1777133265280,32.78,77418.63,11.0,0.4,0.00018,25.539]
[1777133265854,32.78,77418.63,11.0,0.4,0.00018,25.539]
[1777133268675,32.77,77423.94,11.0,0.40094,0.00018,25.55644]
[1777133269721,32.77,77424.73,11.0,0.40108,0.00018,25.55901]
[1777133275061,32.77,77428.17,11.0,0.40169,0.00018,25.57018]
[1777133282109,32.77,77429.25,11.0,0.40188,0.00018,25.57358]
[1777133289064,32.77,77430.29,11.0,0.40206,0.00018,25.5769]
[1777133289076,32.77,77430.29,11.0,0.40206,0.00018,25.5769]
[1777133294194,32.76,77429.62,11.0,0.40193,0.00018,25.57458]
[1777133299069,32.76,77430.43,11.0,0.40207,0.00018,25.57718]
[1777133304264,32.76,77433.34,11.0,0.40258,0.00018,25.58652]
[1777133305696,32.76,77433.34,11.0,0.40258,0.00018,25.58652]
[1777133310403,32.76,77429.85,11.0,0.40196,0.00018,25.5751]
[1777133310464,32.76,77429.85,11.0,0.40196,0.00018,25.5751]
[1777133315524,32.76,77424.03,11.0,0.4009,0.00018,25.55243]
[1777133315552,32.76,77424.03,11.0,0.4009,0.00018,25.55243]
[1777133321383,32.76,77429.9,11.0,0.40195,0.00018,25.57164]
[1777133324518,32.76,77429.91,11.0,0.40195,0.00018,25.57166]
[1777133330446,32.76,77433.86,11.0,0.40265,0.00018,25.58442]
[1777133335480,32.76,77433.24,11.0,0.40253,0.00018,25.58233]
[1777133338599,32.76,77432.84,11.0,0.40246,0.00018,25.581]
[1777133338678,32.76,77432.84,11.0,0.40246,0.00018,25.581]
[1777133339137,32.76,77432.84,11.0,0.40246,0.00018,25.58099]
[1777133339607,32.76,77432.84,11.0,0.40246,0.00018,25.58099]
[1777133339709,32.76,77439.35,11.0,0.40363,0.00018,25.6021]
[1777133343943,32.76,77440.34,11.0,0.40382,0.00018,25.60544]
[1777133348225,32.76,77439.23,11.0,0.40363,0.00018,25.60208]
[1777133348786,32.76,77439.26,11.0,0.40364,0.00018,25.60223]
[1777133349218,32.76,77439.26,11.0,0.40364,0.00018,25.60223]
[1777133350586,32.77,77449.18,11.0,0.40542,0.00018,25.63398]
[1777133354010,32.77,77449.7,11.0,0.40552,0.00018,25.63569]
[1777133354187,32.77,77449.7,11.0,0.40552,0.00018,25.63569]
[1777133354460,32.77,77450.7,11.0,0.4057,0.00018,25.63887]
[1777133354687,32.77,77450.7,11.0,0.4057,0.00018,25.63887]
[1777133354777,32.77,77463.29,11.0,0.40795,0.00018,25.67821]
[1777133355534,32.77,77463.29,11.0,0.40795,0.00018,25.67821]
[1777133357573,32.77,77467.89,11.0,0.40878,0.00018,25.69237]
[1777133358786,32.77,77467.47,11.0,0.4087,0.00018,25.69108]
[1777133362858,32.77,77469.49,11.0,0.40906,0.00018,25.69727]
[1777133364316,32.77,77462.01,11.0,0.40772,0.00018,25.67425]
[1777133364806,32.77,77462.01,11.0,0.40772,0.00018,25.67425]
[1777133364833,32.77,77462.01,11.0,0.40772,0.00018,25.67425]
[1777133364851,32.77,77462.01,11.0,0.40772,0.00018,25.67425]
[1777133364945,32.77,77462.01,11.0,0.40772,0.00018,25.67425]
[1777133365407,32.77,77460.05,11.0,0.40737,0.00018,25.66818]
[1777133371479,32.77,77454.72,11.0,0.40642,0.00018,25.65163]
[1777133376769,32.77,77454.6,11.0,0.4064,0.00018,25.64783]
[1777133382812,32.78,77451.48,11.0,0.40585,0.00018,25.63816]
[1777133388287,32.78,77451.48,11.0,0.40585,0.00018,25.63826]
[1777133394171,32.78,77451.91,11.0,0.40594,0.00018,25.6397]
[1777133395360,32.78,77448.68,11.0,0.40536,0.00018,25.62954]
[1777133395370,32.78,77448.68,11.0,0.40536,0.00018,25.62954]
[1777133395397,32.78,77448.68,11.0,0.40536,0.00018,25.62954]
[1777133395413,32.78,77448.68,11.0,0.40536,0.00018,25.62954]
[1777133395543,32.78,77448.68,11.0,0.40536,0.00018,25.62954]
[1777133395592,32.78,77448.68,11.0,0.40536,0.00018,25.62954]
[1777133395903,32.78,77438.04,11.0,0.40346,0.00018,25.59562]
[1777133398409,32.78,77435.31,11.0,0.40298,0.00018,25.58685]
[1777133399267,32.78,77435.16,11.0,0.40295,0.00018,25.58645]
[1777133402771,32.78,77434.7,11.0,0.40286,0.00018,25.58485]
[1777133403909,32.78,77429.79,11.0,0.40199,0.00018,25.56887]
[1777133403953,32.78,77429.79,11.0,0.40199,0.00018,25.56887]
[1777133404024,32.78,77429.79,11.0,0.40199,0.00018,25.56887]
[1777133404273,32.78,77429.79,11.0,0.40199,0.00018,25.56887]
[1777133405196,32.78,77425.47,11.0,0.40121,0.00018,25.55472]
[1777133405289,32.78,77402.26,11.0,0.39707,0.00018,25.47708]
[1777133405859,32.78,77402.26,11.0,0.39707,0.00018,25.47708]
[1777133406070,32.78,77402.26,11.0,0.39707,0.00018,25.47708]
[1777133406142,32.78,77402.26,11.0,0.39707,0.00018,25.47708]
[1777133406172,32.78,77401.91,11.0,0.397,0.00018,25.47582]
[1777133407259,32.78,77401.91,11.0,0.397,0.00018,25.47582]
[1777133407310,32.78,77408.04,11.0,0.39809,0.00018,25.49651]
[1777133408278,32.78,77412.0,11.0,0.39879,0.00018,25.50977]
[1777133409257,32.78,77412.0,11.0,0.39879,0.00018,25.50977]
[1777133410551,32.77,77412.75,11.0,0.39892,0.00018,25.51219]
[1777133410612,32.77,77412.75,11.0,0.39892,0.00018,25.51219]
[1777133412788,32.77,77414.51,11.0,0.39923,0.00018,25.51798]
[1777133413634,32.77,77414.57,11.0,0.39924,0.00018,25.51813]
[1777133414271,32.77,77414.57,11.0,0.39924,0.00018,25.51813]
[1777133420073,32.77,77413.28,11.0,0.39901,0.00018,25.5138]
[1777133421973,32.77,77413.28,11.0,0.39901,0.00018,25.5138]
[1777133427122,32.77,77413.2,11.0,0.39899,0.00018,25.51353]
[1777133435178,32.77,77413.21,11.0,0.39898,0.00018,25.50998]
[1777133440213,32.77,77412.32,11.0,0.39882,0.00018,25.50702]
[1777133445248,32.77,77411.26,11.0,0.39863,0.00018,25.5035]
[1777133446869,32.77,77411.42,11.0,0.39866,0.00018,25.50404]
[1777133452297,32.77,77415.13,11.0,0.39932,0.00018,25.5164]
[1777133457332,32.77,77415.01,11.0,0.3993,0.00018,25.51593]
[1777133462368,32.77,77413.78,11.0,0.39907,0.00018,25.51176]
[1777133467403,32.77,77414.73,11.0,0.39924,0.00018,25.51487]
[1777133473445,32.77,77414.28,11.0,0.39915,0.00018,25.5133]
[1777133478479,32.77,77414.76,11.0,0.39924,0.00018,25.51485]
[1777133480590,32.77,77414.58,11.0,0.3992,0.00018,25.51424]
[1777133480677,32.77,77414.58,11.0,0.3992,0.00018,25.51424]
[1777133480684,32.77,77414.58,11.0,0.3992,0.00018,25.51424]
[1777133480794,32.77,77414.58,11.0,0.3992,0.00018,25.51424]
[1777133481501,32.76,77422.71,11.0,0.40065,0.00018,25.5412]
[1777133489149,32.76,77425.65,11.0,0.40118,0.00018,25.55087]
[1777133494592,32.76,77430.37,11.0,0.40201,0.00018,25.56273]
[1777133499627,32.76,77430.68,11.0,0.40206,0.00018,25.56371]
[1777133504663,32.76,77430.44,11.0,0.40202,0.00018,25.56291]
[1777133509698,32.76,77430.98,11.0,0.40211,0.00018,25.56464]
[1777133510896,32.76,77430.98,11.0,0.40211,0.00018,25.56464]
[1777133512842,32.76,77430.98,11.0,0.40211,0.00018,25.56463]
[1777133512943,32.76,77431.17,11.0,0.40214,0.00018,25.56524]
[1777133513953,32.76,77431.17,11.0,0.40214,0.00018,25.56524]
[1777133514028,32.76,77431.17,11.0,0.40214,0.00018,25.56524]
[1777133517762,32.77,77434.12,11.0,0.40269,0.00018,25.57511]
[1777133517863,32.77,77434.12,11.0,0.40269,0.00018,25.57518]
[1777133520149,32.77,77434.13,11.0,0.40269,0.00018,25.5752]
[1777133520250,32.77,77434.12,11.0,0.40269,0.00018,25.57516]
[1777133520815,32.77,77434.12,11.0,0.40269,0.00018,25.57516]
[1777133526817,32.78,77432.2,11.0,0.40238,0.00018,25.56942]
[1777133530517,32.78,77432.09,11.0,0.40237,0.00018,25.56928]
[1777133530905,32.78,77432.09,11.0,0.40237,0.00018,25.56928]
[1777133530977,32.78,77430.67,11.0,0.40212,0.00018,25.56474]
[1777133536887,32.78,77430.03,11.0,0.40201,0.00018,25.56263]
[1777133540536,32.78,77429.24,11.0,0.40186,0.00018,25.56004]
[1777133544467,32.78,77427.84,11.0,0.40161,0.00018,25.55545]
[1777133544504,32.78,77427.84,11.0,0.40161,0.00018,25.55545]
[1777133546252,32.78,77422.22,11.0,0.40061,0.00018,25.53697]
[1777133547519,32.78,77420.43,11.0,0.40029,0.00018,25.53105]
[1777133547642,32.78,77420.43,11.0,0.40029,0.00018,25.53105]
[1777133547670,32.78,77420.43,11.0,0.40029,0.00018,25.53105]
[1777133547699,32.78,77420.43,11.0,0.40029,0.00018,25.53105]
[1777133547713,32.78,77420.43,11.0,0.40029,0.00018,25.53105]
[1777133547965,32.78,77415.84,11.0,0.39947,0.00018,25.51582]
[1777133548658,32.78,77415.84,11.0,0.39947,0.00018,25.51582]
[1777133548972,32.78,77413.62,11.0,0.39907,0.00018,25.50834]
[1777133554007,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554456,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554579,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554644,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554683,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554710,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554746,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133554802,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133555069,32.78,77415.07,11.0,0.3993,0.00018,25.50939]
[1777133555124,32.78,77433.11,11.0,0.40252,0.00018,25.5687]
[1777133555783,32.78,77433.11,11.0,0.40252,0.00018,25.5687]
[1777133556021,32.78,77447.11,11.0,0.40503,0.00018,25.61369]
[1777133556983,32.78,77447.11,11.0,0.40503,0.00018,25.61369]
[1777133558718,32.78,77446.76,11.0,0.40497,0.00018,25.61265]
[1777133559423,32.78,77446.76,11.0,0.40497,0.00018,25.61265]
[1777133565084,32.78,77442.13,11.0,0.40416,0.00018,25.59819]
[1777133566054,32.78,77442.13,11.0,0.40416,0.00018,25.59819]
[1777133566120,32.79,77442.13,11.0,0.40416,0.00018,25.59823]
[1777133568641,32.79,77441.8,11.0,0.40411,0.00018,25.59724]
[1777133574147,32.79,77439.76,11.0,0.40375,0.00018,25.59091]
[1777133583210,32.8,77438.98,11.0,0.40363,0.00018,25.58868]
[1777133589252,32.8,77439.02,11.0,0.40365,0.00018,25.58898]
[1777133594287,32.8,77437.2,11.0,0.40333,0.00018,25.58326]
[1777133596259,32.8,77437.69,11.0,0.40342,0.00018,25.58486]
[1777133597841,32.8,77437.09,11.0,0.40332,0.00018,25.58298]
[1777133602119,32.81,77436.98,11.0,0.40331,0.00018,25.58273]
[1777133603778,32.81,77439.57,11.0,0.40377,0.00018,25.5911]
[1777133604158,32.81,77439.57,11.0,0.40377,0.00018,25.5911]
[1777133611206,32.81,77439.57,11.0,0.40377,0.00018,25.59112]
[1777133615668,32.8,77439.57,11.0,0.40373,0.00018,25.58714]
[1777133616575,32.8,77439.57,11.0,0.40372,0.00018,25.58701]
[1777133617281,32.8,77439.57,11.0,0.40372,0.00018,25.58701]
[1777133621694,32.79,77438.42,11.0,0.4035,0.00018,25.58309]
[1777133627518,32.79,77438.38,11.0,0.4035,0.00018,25.58302]
[1777133632553,32.79,77439.34,11.0,0.40368,0.00018,25.58621]
[1777133639602,32.8,77440.89,11.0,0.40396,0.00018,25.59129]
[1777133644642,32.8,77440.69,11.0,0.40393,0.00018,25.59073]
[1777133649677,32.8,77443.18,11.0,0.40438,0.00018,25.59876]
[1777133650632,32.8,77443.18,11.0,0.40438,0.00018,25.59876]
[1777133655041,32.8,77444.39,11.0,0.4046,0.00018,25.60266]
[1777133655094,32.8,77444.39,11.0,0.4046,0.00018,25.60266]
[1777133655310,32.8,77444.23,11.0,0.40457,0.00018,25.60217]
[1777133655640,32.8,77444.23,11.0,0.40457,0.00018,25.60217]
[1777133656103,32.8,77444.23,11.0,0.40457,0.00018,25.60217]
[1777133657044,32.8,77450.05,11.0,0.40562,0.00018,25.62064]
[1777133659319,32.8,77457.67,11.0,0.40698,0.00018,25.64453]
[1777133667063,32.8,77459.22,11.0,0.40726,0.00018,25.64937]
[1777133667066,32.8,77459.22,11.0,0.40726,0.00018,25.64937]
[1777133672839,32.8,77460.33,11.0,0.40745,0.00018,25.6493]
[1777133677874,32.8,77463.97,11.0,0.4081,0.00018,25.6606]
[1777133682909,32.8,77469.57,11.0,0.40911,0.00018,25.6778]
[1777133684697,32.8,77469.6,11.0,0.40911,0.00018,25.67789]
[1777133687076,32.8,77469.89,11.0,0.40916,0.00018,25.67877]
[1777133687322,32.8,77469.89,11.0,0.40916,0.00018,25.67877]
[1777133687666,32.8,77472.13,11.0,0.40956,0.00018,25.68559]
[1777133688941,32.8,77474.34,11.0,0.40996,0.00018,25.69229]
[1777133694993,32.8,77475.99,11.0,0.41025,0.00018,25.69723]
[1777133696573,32.8,77475.99,11.0,0.41025,0.00018,25.69723]
[1777133706074,32.8,77469.54,11.0,0.40909,0.00018,25.6775]
[1777133711108,32.8,77471.03,11.0,0.40934,0.00018,25.68189]
[1777133716144,32.8,77470.01,11.0,0.40916,0.00018,25.67876]
[1777133721179,32.8,77470.1,11.0,0.40918,0.00018,25.67906]
[1777133726215,32.79,77470.55,11.0,0.40925,0.00018,25.6803]
[1777133732256,32.79,77470.19,11.0,0.40916,0.00018,25.67544]
[1777133737291,32.79,77470.65,11.0,0.40923,0.00018,25.67668]
[1777133743017,32.78,77471.01,11.0,0.40929,0.00018,25.67768]
[1777133748369,32.78,77468.87,11.0,0.40889,0.00018,25.67087]
[1777133753404,32.77,77468.73,11.0,0.40885,0.00018,25.67027]
[1777133758439,32.77,77469.11,11.0,0.40891,0.00018,25.67126]
[1777133763473,32.77,77469.16,11.0,0.40891,0.00018,25.67124]
[1777133768509,32.76,77471.11,11.0,0.40924,0.00018,25.67704]
[1777133774551,32.76,77476.34,11.0,0.41017,0.00018,25.6928]
[1777133777134,32.76,77476.15,11.0,0.41014,0.00018,25.69223]
[1777133782607,32.76,77477.22,11.0,0.41033,0.00018,25.69548]
[1777133787642,32.76,77477.2,11.0,0.41033,0.00018,25.69543]
[1777133793691,32.76,77477.4,11.0,0.41037,0.00018,25.69603]
[1777133798719,32.76,77477.52,11.0,0.41038,0.00018,25.69287]
[1777133804760,32.76,77475.85,11.0,0.41008,0.00018,25.68785]
[1777133810804,32.76,77475.15,11.0,0.40996,0.00018,25.68577]
[1777133814262,32.76,77475.1,11.0,0.40995,0.00018,25.68564]
[1777133819866,32.76,77475.37,11.0,0.41,0.00018,25.68651]
[1777133824901,32.77,77474.2,11.0,0.40979,0.00018,25.68299]
[1777133830007,32.77,77475.93,11.0,0.41011,0.00018,25.68829]
[1777133835037,32.77,77476.16,11.0,0.41015,0.00018,25.68901]
[1777133837910,32.77,77475.57,11.0,0.41004,0.00018,25.68724]
[1777133839221,32.77,77475.91,11.0,0.41011,0.00018,25.68827]
[1777133841856,32.77,77475.89,11.0,0.4101,0.00018,25.68823]
[1777133843411,32.77,77476.07,11.0,0.41014,0.00018,25.68878]
[1777133847092,32.77,77475.88,11.0,0.4101,0.00018,25.68822]
[1777133852163,32.77,77476.1,11.0,0.41013,0.00018,25.68536]
[1777133855516,32.77,77476.1,11.0,0.41013,0.00018,25.68536]
[1777133855528,32.77,77476.1,11.0,0.41013,0.00018,25.68536]
[1777133856649,32.77,77475.5,11.0,0.41002,0.00018,25.68355]
[1777133856764,32.77,77475.5,11.0,0.41002,0.00018,25.68355]
[1777133856769,32.77,77475.5,11.0,0.41002,0.00018,25.68355]
[1777133863256,32.77,77475.5,11.0,0.41002,0.00018,25.68356]
[1777133863259,32.77,77475.5,11.0,0.41002,0.00018,25.68356]
[1777133863265,32.77,77475.5,11.0,0.41002,0.00018,25.68356]
[1777133864518,32.77,77475.5,11.0,0.41002,0.00018,25.68356]
[1777133864670,32.77,77475.5,11.0,0.41002,0.00018,25.68356]
[1777133868041,32.77,77474.69,11.0,0.40988,0.00018,25.68111]
[1777133873309,32.77,77475.97,11.0,0.41011,0.00018,25.68498]
[1777133874966,32.77,77475.99,11.0,0.41011,0.00018,25.68504]
[1777133880358,32.77,77475.44,11.0,0.41001,0.00018,25.68335]
[1777133885394,32.77,77474.38,11.0,0.40982,0.00018,25.68012]
[1777133890428,32.77,77474.63,11.0,0.40986,0.00018,25.68086]
[1777133896471,32.77,77474.04,11.0,0.40976,0.00018,25.67905]
[1777133902513,32.77,77474.6,11.0,0.40986,0.00018,25.68073]
[1777133907548,32.77,77473.87,11.0,0.40972,0.00018,25.67849]
[1777133912583,32.77,77471.67,11.0,0.40931,0.00018,25.66822]
[1777133916566,32.77,77471.63,11.0,0.40931,0.00018,25.6681]
[1777133921646,32.77,77468.11,11.0,0.40868,0.00018,25.65734]
[1777133923025,32.77,77467.84,11.0,0.40863,0.00018,25.65651]
[1777133923035,32.77,77467.84,11.0,0.40863,0.00018,25.65651]
[1777133923113,32.77,77467.84,11.0,0.40863,0.00018,25.65651]
[1777133923338,32.77,77467.84,11.0,0.40863,0.00018,25.65651]
[1777133923659,32.77,77468.02,11.0,0.40866,0.00018,25.65707]
[1777133924886,32.77,77467.63,11.0,0.40859,0.00018,25.65582]
[1777133929772,32.76,77464.8,11.0,0.40807,0.00018,25.6469]
[1777133933249,32.76,77469.57,11.0,0.40891,0.00018,25.66136]
[1777133939772,32.75,77466.31,11.0,0.4083,0.00018,25.65096]
[1777133940141,32.75,77466.31,11.0,0.4083,0.00018,25.65096]
[1777133940160,32.75,77466.31,11.0,0.4083,0.00018,25.65096]
[1777133945814,32.74,77464.66,11.0,0.40798,0.00018,25.64557]
[1777133950849,32.74,77463.57,11.0,0.40777,0.00018,25.64195]
[1777133955883,32.73,77461.14,11.0,0.40732,0.00018,25.63416]
[1777133959487,32.73,77460.68,11.0,0.40723,0.00018,25.63269]
[1777133959561,32.73,77460.68,11.0,0.40723,0.00018,25.63269]
[1777133960589,32.73,77460.68,11.0,0.40722,0.00018,25.63254]
[1777133961926,32.73,77446.97,11.0,0.40476,0.00018,25.58926]
[1777133963302,32.73,77446.97,11.0,0.40476,0.00018,25.58926]
[1777133969207,32.72,77446.76,11.0,0.4047,0.00018,25.58832]
[1777133975017,32.71,77446.54,11.0,0.40461,0.00018,25.58346]
[1777133980052,32.7,77442.75,11.0,0.4039,0.00018,25.57082]
[1777133985091,32.69,77443.4,11.0,0.40399,0.00018,25.57241]
[1777133990126,32.68,77443.12,11.0,0.40391,0.00018,25.57102]
[1777133995163,32.67,77443.11,11.0,0.40387,0.00018,25.57042]
[1777134000198,32.66,77443.29,11.0,0.40387,0.00018,25.57055]
[1777134005233,32.65,77444.26,11.0,0.40402,0.00018,25.57323]
[1777134006442,32.65,77444.26,11.0,0.40402,0.00018,25.57323]
[1777134007247,32.65,77452.88,11.0,0.40556,0.00018,25.60056]
[1777134012221,32.64,77454.44,11.0,0.40581,0.00018,25.60511]
[1777134017316,32.63,77454.3,11.0,0.40575,0.00018,25.6041]
[1777134022351,32.62,77454.23,11.0,0.40571,0.00018,25.60341]
[1777134027386,32.61,77454.13,11.0,0.40566,0.00018,25.60265]
[1777134034435,32.6,77454.41,11.0,0.40566,0.00018,25.59935]
[1777134039471,32.59,77459.9,11.0,0.40662,0.00018,25.61622]
[1777134044505,32.58,77459.96,11.0,0.4066,0.00018,25.61595]
[1777134049541,32.57,77457.75,11.0,0.40618,0.00018,25.60852]
[1777134054580,32.56,77458.45,11.0,0.40627,0.00018,25.61028]
[1777134059615,32.55,77458.0,11.0,0.40616,0.00018,25.60841]
[1777134065656,32.54,77458.82,11.0,0.40628,0.00018,25.61046]
[1777134070691,32.53,77458.43,11.0,0.40618,0.00018,25.60879]
[1777134075727,32.52,77457.88,11.0,0.40605,0.00018,25.60661]
[1777134080762,32.51,77457.64,11.0,0.40598,0.00018,25.60543]
[1777134085797,32.51,77457.86,11.0,0.40599,0.00018,25.6057]
[1777134090832,32.5,77457.37,11.0,0.40588,0.00018,25.60373]
[1777134097881,32.49,77457.81,11.0,0.40591,0.00018,25.60098]
[1777134102915,32.48,77458.37,11.0,0.40598,0.00018,25.60235]
[1777134107950,32.47,77457.36,11.0,0.40577,0.00018,25.59874]
[1777134112985,32.46,77457.14,11.0,0.40571,0.00018,25.59764]
[1777134119028,32.45,77458.18,11.0,0.40587,0.00018,25.60046]
[1777134124062,32.44,77458.21,11.0,0.40585,0.00018,25.60015]
[1777134128019,32.44,77458.07,11.0,0.40581,0.00018,25.59955]
[1777134128073,32.44,77458.0,11.0,0.40579,0.00018,25.59917]
[1777134128081,32.44,77458.0,11.0,0.40579,0.00018,25.59917]
[1777134128091,32.44,77453.78,11.0,0.40502,0.00018,25.5857]
[1777134133125,32.43,77448.12,11.0,0.40398,0.00018,25.56711]
[1777134138161,32.42,77446.6,11.0,0.40367,0.00018,25.56176]
[1777134144047,32.42,77446.19,11.0,0.40358,0.00018,25.5601]
[1777134144058,32.41,77445.98,11.0,0.40354,0.00018,25.55934]
[1777134145952,32.41,77446.33,11.0,0.4036,0.00018,25.5604]
[1777134148069,32.41,77445.51,11.0,0.40343,0.00018,25.5575]
[1777134155037,32.4,77445.53,11.0,0.4034,0.00018,25.55361]
[1777134156287,32.4,77453.24,11.0,0.40478,0.00018,25.57823]
[1777134158000,32.4,77453.24,11.0,0.40478,0.00018,25.57823]
[1777134158300,32.39,77454.25,11.0,0.40495,0.00018,25.58131]
[1777134163336,32.39,77454.27,11.0,0.40493,0.00018,25.58108]
[1777134168370,32.38,77455.04,11.0,0.40506,0.00018,25.58331]
[1777134172750,32.38,77454.83,11.0,0.40501,0.00018,25.58254]
[1777134178441,32.37,77456.41,11.0,0.40528,0.00018,25.58725]
[1777134184084,32.37,77454.52,11.0,0.40492,0.00018,25.58102]
[1777134187554,32.37,77453.07,11.0,0.40465,0.00018,25.57621]
[1777134187562,32.37,77453.07,11.0,0.40465,0.00018,25.57621]
[1777134187643,32.37,77453.24,11.0,0.40468,0.00018,25.57672]
[1777134193545,32.36,77451.93,11.0,0.40442,0.00018,25.57207]
[1777134198581,32.35,77448.27,11.0,0.40373,0.00018,25.5599]
[1777134203615,32.35,77447.46,11.0,0.40357,0.00018,25.55694]
[1777134209658,32.34,77444.71,11.0,0.40304,0.00018,25.54762]
[1777134214693,32.33,77445.12,11.0,0.40309,0.00018,25.54509]
[1777134219727,32.33,77444.73,11.0,0.403,0.00018,25.54351]
[1777134225769,32.32,77443.97,11.0,0.40284,0.00018,25.54067]
[1777134230805,32.31,77448.67,11.0,0.40367,0.00018,25.5557]
[1777134236846,32.31,77448.35,11.0,0.40359,0.00018,25.55427]
[1777134241882,32.3,77444.71,11.0,0.40291,0.00018,25.54208]
[1777134246917,32.3,77443.85,11.0,0.40274,0.00018,25.53897]
[1777134251952,32.29,77443.7,11.0,0.40269,0.00018,25.5382]
[1777134256987,32.29,77443.8,11.0,0.40269,0.00018,25.53825]
[1777134262022,32.28,77443.93,11.0,0.4027,0.00018,25.5384]
[1777134267056,32.27,77444.78,11.0,0.40284,0.00018,25.54091]
[1777134275112,32.27,77444.57,11.0,0.40276,0.00018,25.5362]
[1777134280147,32.26,77444.52,11.0,0.40273,0.00018,25.53575]
[1777134285183,32.26,77445.95,11.0,0.40297,0.00018,25.54016]
[1777134290217,32.25,77445.59,11.0,0.40289,0.00018,25.5387]
[1777134297270,32.24,77445.24,11.0,0.4028,0.00018,25.53716]
[1777134302304,32.24,77445.13,11.0,0.40276,0.00018,25.53652]
[1777134307340,32.23,77444.94,11.0,0.40271,0.00018,25.53563]
[1777134314389,32.23,77445.23,11.0,0.40274,0.00018,25.53621]
[1777134320431,32.22,77444.75,11.0,0.40264,0.00018,25.53431]
[1777134325466,32.22,77444.66,11.0,0.4026,0.00018,25.53375]
[1777134330500,32.21,77445.19,11.0,0.40268,0.00018,25.53519]
[1777134335537,32.2,77445.57,11.0,0.40272,0.00018,25.53261]
[1777134340570,32.2,77444.46,11.0,0.4025,0.00018,25.5287]
[1777134345606,32.2,77445.39,11.0,0.40266,0.00018,25.53151]
[1777134353662,32.19,77445.71,11.0,0.40269,0.00018,25.53217]
[1777134358696,32.18,77445.65,11.0,0.40266,0.00018,25.53173]
[1777134364739,32.18,77448.0,11.0,0.40308,0.00018,25.53916]
[1777134369774,32.17,77448.15,11.0,0.40309,0.00018,25.53939]
[1777134376823,32.17,77447.96,11.0,0.40303,0.00018,25.53842]
[1777134382446,32.17,77447.96,11.0,0.40303,0.00018,25.53842]
[1777134382455,32.17,77447.96,11.0,0.40303,0.00018,25.53842]
[1777134382460,32.17,77447.96,11.0,0.40303,0.00018,25.53842]
[1777134383544,32.16,77448.19,11.0,0.40305,0.00018,25.53888]
[1777134383598,32.16,77448.19,11.0,0.40305,0.00018,25.53888]
[1777134389570,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134389594,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134389697,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134389783,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134389973,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134390117,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134390156,32.16,77448.24,11.0,0.40305,0.00018,25.5388]
[1777134390179,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134390355,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134390435,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134390482,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134390650,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134390808,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134390967,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134391119,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134391155,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134391170,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134391192,32.15,77432.82,11.0,0.40023,0.00018,25.48742]
[1777134391224,32.15,77390.65,11.0,0.39255,0.00018,25.33717]
[1777134391640,32.15,77390.65,11.0,0.39255,0.00018,25.33717]
[1777134391929,32.15,77390.41,11.0,0.39251,0.00018,25.33637]
[1777134394543,32.16,77387.21,11.0,0.39193,0.00018,25.32498]
[1777134394598,32.16,77387.21,11.0,0.39193,0.00018,25.32498]
[1777134395460,32.16,77387.41,11.0,0.39197,0.00018,25.32577]
[1777134397165,32.16,77390.89,11.0,0.39261,0.00018,25.33833]
[1777134397181,32.16,77390.89,11.0,0.39261,0.00018,25.33833]
[1777134397268,32.16,77390.89,11.0,0.39261,0.00018,25.33833]
[1777134398556,32.16,77393.74,11.0,0.39313,0.00018,25.34863]
[1777134404013,32.16,77395.0,11.0,0.39337,0.00018,25.35338]
[1777134405091,32.16,77395.0,11.0,0.39337,0.00018,25.35338]
[1777134405124,32.16,77395.0,11.0,0.39337,0.00018,25.35338]
[1777134405146,32.16,77395.58,11.0,0.39348,0.00018,25.35548]
[1777134405351,32.16,77395.58,11.0,0.39348,0.00018,25.35548]
[1777134406271,32.16,77395.58,11.0,0.39348,0.00018,25.35548]
[1777134406028,32.17,77394.57,11.0,0.3933,0.00018,25.35192]
[1777134410043,32.17,77398.1,11.0,0.39395,0.00018,25.36458]
[1777134410060,32.17,77398.1,11.0,0.39395,0.00018,25.36458]
[1777134411196,32.17,77398.51,11.0,0.39402,0.00018,25.36607]
[1777134415854,32.17,77398.41,11.0,0.39401,0.00018,25.36585]
[1777134419753,32.17,77391.59,11.0,0.39278,0.00018,25.34172]
[1777134420538,32.17,77389.98,11.0,0.3925,0.00018,25.33599]
[1777134421148,32.17,77389.98,11.0,0.3925,0.00018,25.33599]
[1777134421192,32.17,77379.1,11.0,0.39053,0.00018,25.2967]
[1777134422100,32.17,77379.1,11.0,0.39053,0.00018,25.2967]
[1777134425298,32.18,77373.2,11.0,0.38947,0.00018,25.27535]
[1777134425307,32.18,77373.2,11.0,0.38947,0.00018,25.27535]
[1777134425313,32.18,77373.2,11.0,0.38947,0.00018,25.27535]
[1777134425361,32.18,77371.33,11.0,0.38914,0.00018,25.26856]
[1777134426243,32.18,77366.27,11.0,0.38823,0.00018,25.24993]
[1777134428005,32.18,77362.64,11.0,0.38758,0.00018,25.23652]
[1777134428707,32.18,77362.65,11.0,0.38758,0.00018,25.23664]
[1777134434224,32.19,77358.85,11.0,0.38693,0.00018,25.22304]
[1777134435197,32.19,77358.85,11.0,0.38693,0.00018,25.22304]
[1777134435890,32.19,77358.71,11.0,0.38691,0.00018,25.22262]
[1777134438114,32.19,77354.59,11.0,0.38617,0.00018,25.20728]
[1777134438833,32.19,77353.58,11.0,0.38599,0.00018,25.2035]
[1777134444281,32.2,77353.43,11.0,0.38597,0.00018,25.20317]
[1777134449163,32.2,77352.89,11.0,0.38589,0.00018,25.2013]
[1777134449233,32.2,77352.89,11.0,0.38589,0.00018,25.2013]
[1777134449332,32.2,77352.89,11.0,0.38589,0.00018,25.2013]
[1777134449332,32.2,77355.85,11.0,0.38642,0.00018,25.21248]
[1777134449490,32.2,77355.85,11.0,0.38642,0.00018,25.21248]
[1777134449630,32.2,77355.85,11.0,0.38642,0.00018,25.21248]
[1777134449684,32.2,77355.85,11.0,0.38642,0.00018,25.21248]
[1777134450034,32.2,77355.85,11.0,0.38642,0.00018,25.21248]
[1777134450339,32.2,77374.28,11.0,0.38976,0.00018,25.28098]
[1777134450465,32.2,77374.28,11.0,0.38976,0.00018,25.28098]
[1777134451242,32.2,77374.28,11.0,0.38976,0.00018,25.28098]
[1777134451346,32.2,77383.55,11.0,0.39142,0.00018,25.31119]
[1777134451386,32.2,77383.55,11.0,0.39142,0.00018,25.31119]
[1777134453625,32.2,77382.43,11.0,0.39123,0.00018,25.30729]
[1777134453953,32.2,77382.43,11.0,0.39123,0.00018,25.30729]
[1777134454852,32.21,77382.43,11.0,0.39123,0.00018,25.30736]
[1777134457397,32.21,77380.73,11.0,0.39093,0.00018,25.30135]
[1777134459940,32.21,77375.6,11.0,0.39001,0.00018,25.28282]
[1777134461196,32.21,77373.93,11.0,0.38972,0.00018,25.27689]
[1777134461350,32.21,77373.93,11.0,0.38972,0.00018,25.27689]
[1777134463173,32.21,77375.4,11.0,0.38999,0.00018,25.28235]
[1777134463248,32.21,77375.4,11.0,0.38999,0.00018,25.28235]
[1777134463398,32.22,77376.19,11.0,0.39014,0.00018,25.2854]
[1777134463403,32.22,77376.19,11.0,0.39014,0.00018,25.2854]
[1777134463442,32.22,77376.19,11.0,0.39014,0.00018,25.2854]
[1777134463508,32.22,77376.19,11.0,0.39014,0.00018,25.2854]
[1777134464222,32.22,77392.67,11.0,0.39313,0.00018,25.34488]
[1777134465296,32.22,77392.67,11.0,0.39313,0.00018,25.34488]
[1777134465369,32.22,77402.87,11.0,0.39498,0.00018,25.38099]
[1777134466134,32.22,77402.87,11.0,0.39498,0.00018,25.38099]
[1777134466182,32.22,77402.87,11.0,0.39498,0.00018,25.38099]
[1777134466210,32.22,77411.75,11.0,0.39659,0.00018,25.41197]
[1777134466980,32.22,77411.75,11.0,0.39659,0.00018,25.41197]
[1777134467330,32.22,77411.75,11.0,0.39659,0.00018,25.41197]
[1777134470890,32.22,77411.86,11.0,0.39661,0.00018,25.41237]
[1777134476521,32.22,77411.84,11.0,0.39661,0.00018,25.41237]
[1777134479608,32.22,77411.81,11.0,0.3966,0.00018,25.41228]
[1777134485584,32.22,77408.3,11.0,0.39597,0.00018,25.4002]
[1777134490620,32.22,77402.78,11.0,0.39498,0.00018,25.38103]
[1777134495967,32.23,77398.46,11.0,0.39421,0.00018,25.36596]
[1777134496097,32.23,77398.46,11.0,0.39421,0.00018,25.36596]
[1777134501697,32.23,77395.41,11.0,0.39367,0.00018,25.35551]
[1777134506733,32.23,77396.15,11.0,0.39382,0.00018,25.35835]
[1777134511768,32.24,77396.15,11.0,0.39382,0.00018,25.35495]
[1777134517371,32.24,77396.06,11.0,0.39381,0.00018,25.35479]
[1777134517451,32.24,77396.06,11.0,0.39381,0.00018,25.35479]
[1777134517520,32.24,77396.06,11.0,0.39381,0.00018,25.35479]
[1777134517537,32.24,77396.06,11.0,0.39381,0.00018,25.35479]
[1777134517808,32.24,77396.06,11.0,0.39381,0.00018,25.35479]
[1777134517909,32.24,77410.89,11.0,0.3965,0.00018,25.40682]
[1777134518474,32.24,77410.89,11.0,0.3965,0.00018,25.40682]
[1777134519154,32.24,77410.89,11.0,0.3965,0.00018,25.40682]
[1777134519195,32.24,77410.89,11.0,0.3965,0.00018,25.40682]
[1777134519282,32.24,77410.89,11.0,0.3965,0.00018,25.40682]
[1777134521495,32.24,77417.04,11.0,0.39762,0.00018,25.42805]
[1777134526414,32.24,77417.22,11.0,0.39765,0.00018,25.42866]
[1777134527579,32.24,77417.36,11.0,0.39767,0.00018,25.42915]
[1777134532914,32.24,77421.22,11.0,0.39837,0.00018,25.44236]
[1777134534442,32.24,77421.22,11.0,0.39837,0.00018,25.44236]
[1777134536415,32.24,77421.33,11.0,0.39839,0.00018,25.44273]
[1777134541978,32.24,77421.9,11.0,0.3985,0.00018,25.44466]
[1777134550034,32.24,77424.16,11.0,0.39891,0.00018,25.45233]
[1777134553965,32.24,77424.19,11.0,0.39891,0.00018,25.45243]
[1777134554010,32.24,77424.19,11.0,0.39891,0.00018,25.45243]
[1777134554280,32.24,77424.19,11.0,0.39891,0.00018,25.45243]
[1777134554324,32.24,77424.19,11.0,0.39891,0.00018,25.45243]
[1777134561112,32.24,77428.59,11.0,0.39971,0.00018,25.46727]
[1777134566147,32.24,77428.06,11.0,0.39961,0.00018,25.46547]
[1777134569169,32.24,77420.19,11.0,0.39818,0.00018,25.43874]
[1777134574228,32.24,77420.52,11.0,0.39823,0.00018,25.43635]
[1777134581277,32.24,77419.97,11.0,0.39814,0.00018,25.43456]
[1777134586311,32.24,77420.31,11.0,0.3982,0.00018,25.43578]
[1777134586694,32.24,77420.31,11.0,0.3982,0.00018,25.43578]
[1777134592353,32.25,77420.13,11.0,0.39817,0.00018,25.43524]
[1777134592890,32.25,77420.13,11.0,0.39817,0.00018,25.43524]
[1777134598396,32.25,77423.67,11.0,0.39882,0.00018,25.44736]
[1777134603431,32.25,77422.89,11.0,0.39868,0.00018,25.44473]
[1777134608465,32.25,77422.04,11.0,0.39853,0.00018,25.44187]
[1777134615514,32.25,77422.24,11.0,0.39857,0.00018,25.44261]
[1777134620550,32.25,77422.27,11.0,0.39857,0.00018,25.44275]
[1777134628606,32.25,77421.94,11.0,0.39852,0.00018,25.44168]
[1777134633642,32.25,77433.21,11.0,0.40055,0.00018,25.47619]
[1777134638677,32.25,77441.77,11.0,0.40211,0.00018,25.5046]
[1777134643992,32.25,77442.09,11.0,0.40216,0.00018,25.50558]
[1777134644091,32.25,77442.26,11.0,0.40219,0.00018,25.50611]
[1777134644863,32.25,77442.26,11.0,0.40219,0.00018,25.50611]
[1777134644940,32.25,77442.45,11.0,0.40223,0.00018,25.5068]
[1777134650762,32.25,77442.06,11.0,0.40215,0.00018,25.50544]
[1777134655797,32.25,77442.06,11.0,0.40215,0.00018,25.50539]
[1777134659383,32.25,77442.14,11.0,0.40216,0.00018,25.50563]
[1777134667882,32.24,77441.63,11.0,0.40206,0.00018,25.50388]
[1777134672917,32.24,77441.45,11.0,0.40203,0.00018,25.50325]
[1777134677951,32.24,77440.95,11.0,0.40194,0.00018,25.50157]
[1777134682986,32.24,77441.41,11.0,0.40202,0.00018,25.50306]
[1777134688023,32.24,77443.06,11.0,0.40232,0.00018,25.50847]
[1777134693059,32.24,77443.07,11.0,0.4023,0.00018,25.50488]
[1777134698094,32.24,77441.85,11.0,0.40208,0.00018,25.50081]
[1777134700978,32.24,77441.59,11.0,0.40203,0.00018,25.49993]
[1777134702122,32.24,77432.55,11.0,0.40038,0.00018,25.46982]
[1777134709170,32.24,77433.58,11.0,0.40057,0.00018,25.47332]
[1777134714206,32.24,77433.33,11.0,0.40053,0.00018,25.47252]
[1777134719241,32.24,77432.32,11.0,0.40035,0.00018,25.46918]
[1777134724276,32.24,77427.34,11.0,0.39945,0.00018,25.45249]
[1777134729311,32.25,77426.91,11.0,0.39938,0.00018,25.45112]
[1777134734346,32.25,77426.91,11.0,0.39938,0.00018,25.4512]
[1777134739290,32.25,77427.35,11.0,0.39947,0.00018,25.45287]
[1777134739822,32.25,77426.3,11.0,0.3993,0.00018,25.4496]
[1777134746429,32.26,77428.28,11.0,0.39969,0.00018,25.4568]
[1777134751465,32.26,77425.58,11.0,0.39919,0.00018,25.44415]
[1777134756500,32.27,77422.42,11.0,0.39862,0.00018,25.43352]
[1777134761535,32.27,77423.98,11.0,0.39891,0.00018,25.4389]
[1777134766570,32.27,77423.27,11.0,0.39878,0.00018,25.43656]
[1777134771546,32.27,77425.45,11.0,0.39918,0.00018,25.44401]
[1777134777646,32.27,77424.76,11.0,0.39906,0.00018,25.44174]
[1777134782212,32.27,77424.09,11.0,0.39894,0.00018,25.43951]
[1777134782347,32.27,77424.09,11.0,0.39894,0.00018,25.43951]
[1777134782416,32.27,77424.09,11.0,0.39894,0.00018,25.43951]
[1777134782523,32.27,77424.09,11.0,0.39894,0.00018,25.43951]
[1777134782681,32.27,77413.17,11.0,0.39696,0.00018,25.40217]
[1777134783689,32.27,77402.76,11.0,0.39507,0.00018,25.36602]
[1777134784124,32.27,77402.76,11.0,0.39507,0.00018,25.36602]
[1777134784174,32.27,77402.76,11.0,0.39507,0.00018,25.36602]
[1777134789731,32.28,77397.47,11.0,0.39414,0.00018,25.34776]
[1777134791626,32.28,77397.47,11.0,0.39414,0.00018,25.34776]
[1777134791733,32.28,77397.25,11.0,0.3941,0.00018,25.34709]
[1777134791742,32.28,77397.25,11.0,0.3941,0.00018,25.34709]
[1777134791754,32.28,77397.25,11.0,0.3941,0.00018,25.34709]
[1777134793759,32.28,77390.65,11.0,0.39291,0.00018,25.3238]
[1777134798794,32.29,77384.38,11.0,0.3918,0.00018,25.30169]
[1777134802645,32.29,77380.26,11.0,0.39106,0.00018,25.28699]
[1777134810657,32.3,77378.91,11.0,0.39086,0.00018,25.28275]
[1777134811881,32.3,77376.05,11.0,0.39035,0.00018,25.27254]
[1777134811972,32.3,77376.05,11.0,0.39035,0.00018,25.27254]
[1777134812119,32.3,77376.05,11.0,0.39035,0.00018,25.27254]
[1777134812182,32.3,77373.86,11.0,0.38995,0.00018,25.26114]
[1777134813306,32.3,77373.86,11.0,0.38995,0.00018,25.26114]
[1777134813325,32.3,77373.86,11.0,0.38995,0.00018,25.26114]
[1777134813328,32.3,77365.92,11.0,0.38852,0.00018,25.23209]
[1777134818936,32.31,77360.36,11.0,0.38752,0.00018,25.21161]
[1777134824646,32.31,77360.9,11.0,0.38762,0.00018,25.2137]
[1777134824898,32.31,77361.81,11.0,0.38779,0.00018,25.21713]
[1777134824910,32.31,77361.81,11.0,0.38779,0.00018,25.21713]
[1777134824990,32.31,77361.81,11.0,0.38779,0.00018,25.21713]
[1777134825119,32.31,77361.81,11.0,0.38779,0.00018,25.21713]
[1777134828202,32.31,77357.63,11.0,0.38704,0.00018,25.20168]
[1777134834041,32.31,77360.05,11.0,0.38749,0.00018,25.21091]
[1777134839076,32.31,77360.47,11.0,0.38757,0.00018,25.21262]
[1777134844111,32.32,77355.99,11.0,0.38678,0.00018,25.1961]
[1777134849691,32.32,77357.27,11.0,0.38701,0.00018,25.201]
[1777134855192,32.32,77357.37,11.0,0.38704,0.00018,25.20156]
[1777134860227,32.32,77356.61,11.0,0.38691,0.00018,25.19884]
[1777134860971,32.32,77356.61,11.0,0.38691,0.00018,25.19884]
[1777134861151,32.32,77356.61,11.0,0.38691,0.00018,25.19884]
[1777134861387,32.32,77356.61,11.0,0.38691,0.00018,25.19884]
[1777134861706,32.32,77356.61,11.0,0.38691,0.00018,25.19884]
[1777134861483,32.32,77366.38,11.0,0.38867,0.00018,25.23505]
[1777134862244,32.32,77380.24,11.0,0.39117,0.00018,25.28567]
[1777134863906,32.33,77383.46,11.0,0.39176,0.00018,25.29733]
[1777134868299,32.33,77383.38,11.0,0.39176,0.00018,25.29731]
[1777134868762,32.33,77383.38,11.0,0.39176,0.00018,25.29731]
[1777134868816,32.33,77385.38,11.0,0.39212,0.00018,25.30455]
[1777134869403,32.33,77385.38,11.0,0.39212,0.00018,25.30455]
[1777134869409,32.33,77385.38,11.0,0.39212,0.00018,25.30455]
[1777134869549,32.33,77385.38,11.0,0.39212,0.00018,25.30455]
[1777134870194,32.33,77387.45,11.0,0.3925,0.00018,25.31201]
[1777134870203,32.33,77387.45,11.0,0.3925,0.00018,25.31201]
[1777134870639,32.33,77387.45,11.0,0.3925,0.00018,25.31201]
[1777134870687,32.33,77387.45,11.0,0.3925,0.00018,25.31201]
[1777134870741,32.33,77406.03,11.0,0.39586,0.00018,25.37751]
[1777134871307,32.33,77417.56,11.0,0.39794,0.00018,25.41366]
[1777134871824,32.33,77417.56,11.0,0.39794,0.00018,25.41366]
[1777134872632,32.33,77417.56,11.0,0.39794,0.00018,25.41366]
[1777134872688,32.33,77417.56,11.0,0.39794,0.00018,25.41366]
[1777134872939,32.33,77415.9,11.0,0.39764,0.00018,25.40798]
[1777134878356,32.33,77415.71,11.0,0.3976,0.00018,25.40736]
[1777134883392,32.33,77415.45,11.0,0.39756,0.00018,25.4065]
[1777134885718,32.33,77414.61,11.0,0.39741,0.00018,25.40363]
[1777134887038,32.33,77410.99,11.0,0.39675,0.00018,25.39119]
[1777134892454,32.34,77408.79,11.0,0.39636,0.00018,25.3837]
[1777134893480,32.34,77408.79,11.0,0.39636,0.00018,25.3837]
[1777134899504,32.34,77409.26,11.0,0.39645,0.00018,25.38543]
[1777134904538,32.34,77410.89,11.0,0.39675,0.00018,25.39113]
[1777134907790,32.34,77412.21,11.0,0.39699,0.00018,25.3957]
[1777134917630,32.34,77412.17,11.0,0.39699,0.00018,25.39565]
[1777134919850,32.34,77410.93,11.0,0.39676,0.00018,25.39139]
[1777134919909,32.34,77410.93,11.0,0.39676,0.00018,25.39139]
[1777134920651,32.34,77424.35,11.0,0.39919,0.00018,25.43721]
[1777134921914,32.34,77428.17,11.0,0.39989,0.00018,25.45006]
[1777134927034,32.34,77429.31,11.0,0.40009,0.00018,25.45379]
[1777134932735,32.34,77431.04,11.0,0.40038,0.00018,25.45589]
[1777134935764,32.34,77424.65,11.0,0.39922,0.00018,25.43439]
[1777134936004,32.34,77424.84,11.0,0.39925,0.00018,25.43502]
[1777134936082,32.34,77424.84,11.0,0.39925,0.00018,25.43502]
[1777134936100,32.34,77424.84,11.0,0.39925,0.00018,25.43502]
[1777134936220,32.34,77424.84,11.0,0.39925,0.00018,25.43502]
[1777134936230,32.34,77424.84,11.0,0.39925,0.00018,25.43502]
[1777134936763,32.34,77412.6,11.0,0.39704,0.00018,25.3933]
[1777134937584,32.34,77412.6,11.0,0.39704,0.00018,25.3933]
[1777134937635,32.34,77412.6,11.0,0.39704,0.00018,25.3933]
[1777134942710,32.34,77409.58,11.0,0.3965,0.00018,25.38298]
[1777134947840,32.34,77410.68,11.0,0.3967,0.00018,25.38689]
[1777134952875,32.34,77410.97,11.0,0.39676,0.00018,25.38796]
[1777134955111,32.34,77410.31,11.0,0.39664,0.00018,25.3857]
[1777134960931,32.34,77409.45,11.0,0.39649,0.00018,25.38284]
[1777134964865,32.34,77409.28,11.0,0.39646,0.00018,25.38228]
[1777134965292,32.34,77410.74,11.0,0.39673,0.00018,25.38733]
[1777134965346,32.34,77410.74,11.0,0.39673,0.00018,25.38733]
[1777134965420,32.34,77410.74,11.0,0.39673,0.00018,25.38733]
[1777134965705,32.34,77410.74,11.0,0.39673,0.00018,25.38733]
[1777134965823,32.34,77410.74,11.0,0.39673,0.00018,25.38733]
[1777134965836,32.34,77423.23,11.0,0.39899,0.00018,25.43]
[1777134966772,32.34,77423.23,11.0,0.39899,0.00018,25.43]
[1777134966816,32.34,77453.33,11.0,0.40445,0.00018,25.52947]
[1777134967361,32.34,77453.33,11.0,0.40445,0.00018,25.52947]
[1777134969706,32.34,77459.65,11.0,0.4056,0.00018,25.54977]
[1777134970384,32.34,77458.36,11.0,0.40537,0.00018,25.54566]
[1777134971402,32.34,77454.14,11.0,0.4046,0.00018,25.53208]
[1777134971427,32.34,77454.14,11.0,0.4046,0.00018,25.53208]
[1777134972592,32.34,77452.81,11.0,0.40436,0.00018,25.52782]
[1777134974729,32.35,77448.86,11.0,0.40364,0.00018,25.51504]
[1777134974749,32.35,77447.46,11.0,0.40339,0.00018,25.51055]
[1777134978051,32.34,77440.11,11.0,0.40205,0.00018,25.48634]
[1777134983224,32.34,77438.34,11.0,0.40172,0.00018,25.48038]
[1777134989128,32.34,77436.06,11.0,0.4013,0.00018,25.47268]
[1777134994163,32.34,77437.02,11.0,0.40145,0.00018,25.4722]
[1777134995272,32.34,77437.02,11.0,0.40145,0.00018,25.4722]
[1777134995278,32.34,77437.02,11.0,0.40145,0.00018,25.4722]
[1777134995312,32.34,77437.02,11.0,0.40145,0.00018,25.4722]
[1777134996177,32.34,77425.07,11.0,0.39928,0.00018,25.43219]
[1777134999015,32.34,77423.18,11.0,0.39894,0.00018,25.42581]
[1777134999367,32.34,77423.18,11.0,0.39894,0.00018,25.42581]
[1777135000071,32.34,77418.75,11.0,0.39814,0.00018,25.41077]
[1777135002582,32.34,77413.66,11.0,0.39722,0.00018,25.39339]
[1777135008264,32.34,77410.99,11.0,0.39674,0.00018,25.3844]
[1777135013299,32.34,77410.74,11.0,0.39671,0.00018,25.38366]
[1777135017602,32.34,77409.72,11.0,0.39653,0.00018,25.38021]
[1777135020351,32.35,77399.88,11.0,0.39475,0.00018,25.34611]
[1777135021148,32.35,77399.88,11.0,0.39475,0.00018,25.34611]
[1777135021282,32.35,77399.88,11.0,0.39475,0.00018,25.34611]
[1777135021312,32.35,77399.88,11.0,0.39475,0.00018,25.34611]
[1777135022033,32.35,77396.04,11.0,0.39406,0.00018,25.33265]
[1777135022365,32.35,77387.86,11.0,0.39259,0.00018,25.3037]
[1777135023237,32.35,77387.86,11.0,0.39259,0.00018,25.3037]
[1777135025394,32.35,77384.81,11.0,0.39204,0.00018,25.29294]
[1777135025526,32.35,77384.81,11.0,0.39204,0.00018,25.29294]
[1777135026392,32.35,77377.93,11.0,0.39081,0.00018,25.26832]
[1777135029226,32.35,77377.67,11.0,0.39077,0.00018,25.26755]
[1777135029246,32.35,77377.67,11.0,0.39077,0.00018,25.26755]
[1777135029306,32.35,77377.67,11.0,0.39077,0.00018,25.26755]
[1777135030263,32.36,77375.94,11.0,0.39047,0.00018,25.26137]
[1777135033324,32.36,77372.85,11.0,0.38992,0.00018,25.25043]
[1777135033355,32.36,77372.85,11.0,0.38992,0.00018,25.25043]
[1777135033441,32.36,77372.47,11.0,0.38986,0.00018,25.24914]
[1777135034680,32.36,77372.47,11.0,0.38986,0.00018,25.24914]
[1777135034719,32.36,77372.47,11.0,0.38986,0.00018,25.24914]
[1777135035468,32.36,77370.94,11.0,0.38959,0.00018,25.24356]
[1777135035532,32.36,77370.94,11.0,0.38959,0.00018,25.24356]
[1777135039291,32.37,77370.37,11.0,0.3895,0.00018,25.24176]
[1777135044518,32.37,77374.49,11.0,0.39027,0.00018,25.25728]
[1777135049555,32.38,77375.08,11.0,0.3904,0.00018,25.2598]
[1777135054384,32.38,77370.91,11.0,0.38965,0.00018,25.24134]
[1777135054474,32.38,77370.91,11.0,0.38965,0.00018,25.24134]
[1777135058805,32.39,77365.87,11.0,0.38876,0.00018,25.22326]
[1777135058833,32.39,77365.87,11.0,0.38876,0.00018,25.22326]
[1777135059127,32.39,77364.38,11.0,0.3885,0.00018,25.21789]
[1777135059873,32.39,77355.54,11.0,0.38691,0.00018,25.18519]
[1777135065674,32.39,77349.73,11.0,0.38588,0.00018,25.16371]
[1777135066637,32.39,77349.73,11.0,0.38588,0.00018,25.16371]
[1777135068661,32.4,77344.98,11.0,0.38503,0.00018,25.14593]
[1777135070060,32.4,77344.59,11.0,0.38496,0.00018,25.14457]
[1777135070519,32.4,77344.59,11.0,0.38496,0.00018,25.14457]
[1777135073208,32.4,77335.0,11.0,0.38326,0.00018,25.10833]
[1777135079282,32.41,77336.89,11.0,0.38362,0.00018,25.11597]
[1777135082043,32.41,77335.47,11.0,0.38337,0.00018,25.11076]
[1777135084110,32.41,77326.24,11.0,0.38173,0.00018,25.07545]
[1777135084259,32.41,77326.24,11.0,0.38173,0.00018,25.07545]
[1777135084486,32.41,77326.24,11.0,0.38173,0.00018,25.07545]
[1777135084694,32.41,77326.24,11.0,0.38173,0.00018,25.07545]
[1777135084809,32.41,77303.04,11.0,0.37759,0.00018,24.98456]
[1777135085259,32.41,77303.04,11.0,0.37759,0.00018,24.98456]
[1777135085922,32.41,77305.19,11.0,0.37797,0.00018,24.99313]
[1777135087241,32.41,77305.74,11.0,0.37807,0.00018,24.99533]
[1777135087435,32.41,77305.74,11.0,0.37807,0.00018,24.99533]
[1777135088634,32.41,77305.88,11.0,0.3781,0.00018,24.99591]
[1777135089245,32.41,77305.95,11.0,0.37811,0.00018,24.9962]
[1777135089287,32.41,77305.95,11.0,0.37811,0.00018,24.9962]
[1777135089746,32.41,77305.95,11.0,0.37811,0.00018,24.99622]
[1777135091283,32.41,77303.81,11.0,0.37773,0.00018,24.98779]
[1777135091301,32.41,77303.81,11.0,0.37773,0.00018,24.98779]
[1777135096186,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096287,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096287,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096315,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096372,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096409,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096469,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096506,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096525,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096528,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096699,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096899,32.42,77301.24,11.0,0.37729,0.00018,24.97789]
[1777135096965,32.43,77239.86,11.0,0.36644,0.00018,24.7249]
[1777135097106,32.43,77239.86,11.0,0.36644,0.00018,24.7249]
[1777135097209,32.43,77239.86,11.0,0.36644,0.00018,24.7249]
[1777135097382,32.43,77239.86,11.0,0.36644,0.00018,24.7249]
[1777135097835,32.43,77239.86,11.0,0.36644,0.00018,24.7249]
[1777135097998,32.43,77239.86,11.0,0.36644,0.00018,24.7249]
[1777135097905,32.43,77204.51,11.0,0.36022,0.00018,24.57082]
[1777135098120,32.43,77204.51,11.0,0.36022,0.00018,24.57082]
[1777135098182,32.43,77204.51,11.0,0.36022,0.00018,24.57082]
[1777135098606,32.43,77204.51,11.0,0.36022,0.00018,24.57082]
[1777135098906,32.43,77187.57,11.0,0.35724,0.00018,24.49479]
[1777135099903,32.43,77187.57,11.0,0.35724,0.00018,24.49479]
[1777135100977,32.43,77188.95,11.0,0.35751,0.00018,24.50158]
[1777135101128,32.43,77189.01,11.0,0.35752,0.00018,24.5019]
[1777135101211,32.43,77189.01,11.0,0.35752,0.00018,24.5019]
[1777135103944,32.44,77202.13,11.0,0.35986,0.00018,24.56158]
[1777135104466,32.44,77202.13,11.0,0.35986,0.00018,24.56158]
[1777135104909,32.44,77202.13,11.0,0.35986,0.00018,24.56158]
[1777135106279,32.44,77207.28,11.0,0.36076,0.00018,24.58448]
[1777135107306,32.44,77205.1,11.0,0.36038,0.00018,24.57481]
[1777135107912,32.44,77205.1,11.0,0.36038,0.00018,24.57481]
[1777135108024,32.44,77205.1,11.0,0.36038,0.00018,24.57481]
[1777135107973,32.44,77207.62,11.0,0.36082,0.00018,24.58599]
[1777135108106,32.44,77207.62,11.0,0.36082,0.00018,24.58599]
[1777135108303,32.44,77207.62,11.0,0.36082,0.00018,24.58599]
[1777135108533,32.44,77207.62,11.0,0.36082,0.00018,24.58599]
[1777135108979,32.46,77198.31,11.0,0.35926,0.00018,24.54617]
[1777135109072,32.46,77198.31,11.0,0.35926,0.00018,24.54617]
[1777135109425,32.46,77198.31,11.0,0.35926,0.00018,24.54617]
[1777135111267,32.46,77200.12,11.0,0.35958,0.00018,24.5543]
[1777135111345,32.46,77200.12,11.0,0.35958,0.00018,24.5543]
[1777135112001,32.46,77204.66,11.0,0.36035,0.00018,24.57085]
[1777135113224,32.47,77207.53,11.0,0.36093,0.00018,24.58528]
[1777135113842,32.47,77207.53,11.0,0.36093,0.00018,24.58528]
[1777135113923,32.47,77207.53,11.0,0.36093,0.00018,24.58528]
[1777135114015,32.48,77224.41,11.0,0.36391,0.00018,24.65943]
[1777135114377,32.48,77224.41,11.0,0.36391,0.00018,24.65943]
[1777135114448,32.48,77224.41,11.0,0.36391,0.00018,24.65943]
[1777135114938,32.48,77224.41,11.0,0.36391,0.00018,24.65943]
[1777135115022,32.48,77240.55,11.0,0.36676,0.00018,24.72902]
[1777135115315,32.48,77240.55,11.0,0.36676,0.00018,24.72902]
[1777135115323,32.48,77240.55,11.0,0.36676,0.00018,24.72902]
[1777135115761,32.48,77240.55,11.0,0.36676,0.00018,24.72902]
[1777135115923,32.48,77240.55,11.0,0.36676,0.00018,24.72902]
[1777135115938,32.48,77240.55,11.0,0.36676,0.00018,24.72902]
[1777135116136,32.5,77240.78,11.0,0.36689,0.00018,24.732]
[1777135116813,32.5,77240.78,11.0,0.36689,0.00018,24.732]
[1777135117036,32.5,77230.33,11.0,0.36505,0.00018,24.68742]
[1777135119050,32.5,77237.4,11.0,0.36632,0.00018,24.71822]
[1777135119418,32.5,77237.4,11.0,0.36632,0.00018,24.71822]
[1777135119953,32.5,77237.4,11.0,0.36632,0.00018,24.71822]
[1777135119586,32.51,77237.4,11.0,0.36633,0.00018,24.71843]
[1777135120057,32.51,77232.38,11.0,0.36544,0.00018,24.69691]
[1777135121412,32.51,77232.38,11.0,0.36544,0.00018,24.69691]
[1777135122001,32.51,77232.38,11.0,0.36544,0.00018,24.69691]
[1777135121513,32.53,77231.8,11.0,0.36545,0.00018,24.69693]
[1777135122071,32.53,77225.92,11.0,0.36442,0.00018,24.67159]
[1777135125505,32.58,77228.81,11.0,0.36514,0.00018,24.68899]
[1777135125994,32.58,77228.81,11.0,0.36514,0.00018,24.68899]
[1777135130144,32.69,77232.13,11.0,0.36619,0.00018,24.71367]
[1777135131644,32.69,77233.54,11.0,0.36644,0.00018,24.71967]
[1777135133500,32.73,77240.01,11.0,0.36773,0.00018,24.75059]
[1777135138599,32.77,77244.25,11.0,0.36864,0.00018,24.77195]
[1777135140025,32.77,77248.56,11.0,0.3694,0.00018,24.79019]
[1777135145030,32.78,77251.51,11.0,0.36994,0.00018,24.8029]
[1777135145075,32.78,77251.44,11.0,0.36994,0.00018,24.80285]
[1777135146256,32.78,77261.03,11.0,0.37163,0.00018,24.84253]
[1777135148959,32.78,77263.02,11.0,0.37199,0.00018,24.85095]
[1777135149056,32.78,77265.91,11.0,0.3725,0.00018,24.86286]
[1777135155077,32.79,77259.61,11.0,0.37141,0.00018,24.83741]
[1777135157169,32.79,77257.43,11.0,0.37104,0.00018,24.82872]
[1777135157333,32.79,77255.71,11.0,0.37075,0.00018,24.82173]
[1777135159052,32.79,77255.71,11.0,0.37075,0.00018,24.82173]
[1777135159060,32.79,77255.71,11.0,0.37075,0.00018,24.82173]
[1777135159085,32.8,77255.2,11.0,0.37067,0.00018,24.81987]
[1777135159234,32.8,77255.2,11.0,0.37067,0.00018,24.81987]
[1777135159355,32.8,77255.2,11.0,0.37067,0.00018,24.81987]
[1777135159455,32.8,77253.35,11.0,0.37035,0.00018,24.81236]
[1777135164382,32.8,77260.55,11.0,0.37163,0.00018,24.84248]
[1777135169417,32.81,77259.73,11.0,0.37152,0.00018,24.83976]
[1777135174453,32.82,77260.63,11.0,0.37168,0.00018,24.8403]
[1777135177798,32.82,77260.11,11.0,0.3716,0.00018,24.83836]
[1777135177872,32.82,77264.59,11.0,0.37239,0.00018,24.85676]
[1777135178330,32.82,77264.59,11.0,0.37239,0.00018,24.85676]
[1777135178795,32.82,77264.59,11.0,0.37239,0.00018,24.85676]
[1777135179602,32.82,77265.68,11.0,0.37259,0.00018,24.86126]
[1777135179703,32.82,77264.41,11.0,0.37237,0.00018,24.85614]
[1777135182140,32.82,77268.26,11.0,0.37306,0.00018,24.87208]
[1777135185530,32.83,77281.67,11.0,0.37544,0.00018,24.92659]
[1777135190564,32.84,77286.93,11.0,0.37638,0.00018,24.94797]
[1777135195600,32.84,77289.34,11.0,0.37683,0.00018,24.95794]
[1777135201642,32.85,77295.53,11.0,0.37794,0.00018,24.98274]
[1777135206678,32.85,77294.1,11.0,0.3777,0.00018,24.97746]
[1777135209568,32.85,77287.42,11.0,0.37654,0.00018,24.95127]
[1777135209607,32.85,77287.42,11.0,0.37654,0.00018,24.95127]
[1777135209733,32.85,77287.42,11.0,0.37654,0.00018,24.95127]
[1777135209780,32.85,77287.42,11.0,0.37654,0.00018,24.95127]
[1777135210940,32.85,77305.13,11.0,0.37966,0.00018,25.02081]
[1777135211574,32.85,77305.13,11.0,0.37966,0.00018,25.02081]
[1777135214498,32.86,77307.1,11.0,0.38002,0.00018,25.02863]
[1777135219773,32.86,77309.46,11.0,0.38045,0.00018,25.03806]
[1777135220429,32.86,77309.46,11.0,0.38045,0.00018,25.03806]
[1777135221184,32.86,77307.4,11.0,0.38009,0.00018,25.03016]
[1777135222057,32.86,77307.4,11.0,0.38009,0.00018,25.03016]
[1777135225362,32.86,77309.65,11.0,0.3805,0.00018,25.03904]
[1777135225405,32.86,77309.65,11.0,0.3805,0.00018,25.03904]
[1777135225815,32.86,77301.72,11.0,0.3791,0.00018,25.00841]
[1777135228404,32.87,77299.65,11.0,0.37874,0.00018,25.00043]
[1777135230414,32.87,77300.66,11.0,0.37893,0.00018,25.00447]
[1777135231035,32.87,77300.66,11.0,0.37893,0.00018,25.00447]
[1777135231124,32.87,77300.66,11.0,0.37893,0.00018,25.00447]
[1777135231951,32.87,77300.95,11.0,0.37896,0.00018,25.00204]
[1777135231983,32.87,77300.95,11.0,0.37896,0.00018,25.00204]
[1777135232013,32.87,77313.01,11.0,0.38109,0.00018,25.04868]
[1777135232864,32.87,77321.61,11.0,0.38261,0.00018,25.0815]
[1777135234888,32.87,77321.21,11.0,0.38254,0.00018,25.08]
[1777135236642,32.87,77321.99,11.0,0.38268,0.00018,25.083]
[1777135236757,32.87,77321.99,11.0,0.38268,0.00018,25.083]
[1777135236820,32.87,77321.99,11.0,0.38268,0.00018,25.083]
[1777135236941,32.87,77321.99,11.0,0.38268,0.00018,25.083]
[1777135236951,32.87,77326.24,11.0,0.38344,0.00018,25.09908]
[1777135237501,32.87,77326.24,11.0,0.38344,0.00018,25.09908]
[1777135237899,32.89,77339.87,11.0,0.38591,0.00018,25.15113]
[1777135239853,32.9,77342.97,11.0,0.3865,0.00018,25.16339]
[1777135240155,32.9,77342.97,11.0,0.3865,0.00018,25.16339]
[1777135240301,32.91,77342.73,11.0,0.38649,0.00018,25.16324]
[1777135243182,32.91,77344.14,11.0,0.38675,0.00018,25.16865]
[1777135244226,32.91,77342.59,11.0,0.38648,0.00018,25.16302]
[1777135246522,32.92,77338.4,11.0,0.38575,0.00018,25.14772]
[1777135249475,32.92,77339.3,11.0,0.38592,0.00018,25.1513]
[1777135255019,32.93,77340.19,11.0,0.38611,0.00018,25.15507]
[1777135260054,32.93,77338.21,11.0,0.38578,0.00018,25.14817]
[1777135262773,32.93,77339.93,11.0,0.38609,0.00018,25.15469]
[1777135262936,32.93,77339.93,11.0,0.38609,0.00018,25.15469]
[1777135263852,32.94,77345.01,11.0,0.38699,0.00018,25.17344]
[1777135265048,32.94,77347.41,11.0,0.38742,0.00018,25.18229]
[1777135265073,32.94,77347.41,11.0,0.38742,0.00018,25.18229]
[1777135265299,32.94,77349.25,11.0,0.38775,0.00018,25.18906]
[1777135269548,32.96,77354.14,11.0,0.3887,0.00018,25.20837]
[1777135269558,32.96,77354.14,11.0,0.3887,0.00018,25.20837]
[1777135269589,32.96,77354.14,11.0,0.3887,0.00018,25.20837]
[1777135269756,32.96,77354.14,11.0,0.3887,0.00018,25.20837]
[1777135270633,32.96,77358.61,11.0,0.38949,0.00018,25.22452]
[1777135270847,32.96,77358.61,11.0,0.38949,0.00018,25.22452]
[1777135271860,32.96,77359.74,11.0,0.38969,0.00018,25.22861]
[1777135275773,32.96,77357.32,11.0,0.38927,0.00018,25.22007]
[1777135281201,32.97,77350.45,11.0,0.38808,0.00018,25.19555]
[1777135286237,32.97,77350.9,11.0,0.38817,0.00018,25.19746]
[1777135289653,32.97,77347.78,11.0,0.38762,0.00018,25.18623]
[1777135291158,32.98,77349.12,11.0,0.38787,0.00018,25.19123]
[1777135296306,32.98,77345.45,11.0,0.38722,0.00018,25.17464]
[1777135301342,32.99,77349.2,11.0,0.3879,0.00018,25.1886]
[1777135306378,32.99,77343.82,11.0,0.38697,0.00018,25.1693]
[1777135311413,33.0,77342.42,11.0,0.38674,0.00018,25.16455]
[1777135316447,33.0,77341.45,11.0,0.38659,0.00018,25.16137]
[1777135318627,33.0,77343.67,11.0,0.38699,0.00018,25.16958]
[1777135324504,33.01,77347.06,11.0,0.38761,0.00018,25.18245]
[1777135328518,33.01,77347.31,11.0,0.38767,0.00018,25.18355]
[1777135333567,33.02,77355.74,11.0,0.38918,0.00018,25.21442]
[1777135338603,33.02,77357.26,11.0,0.38946,0.00018,25.22016]
[1777135339771,33.02,77357.26,11.0,0.38946,0.00018,25.22016]
[1777135344035,33.03,77357.85,11.0,0.38957,0.00018,25.22246]
[1777135344944,33.03,77358.7,11.0,0.38973,0.00018,25.22555]
[1777135350690,33.03,77364.73,11.0,0.39081,0.00018,25.2473]
[1777135351586,33.03,77364.73,11.0,0.39081,0.00018,25.2473]
[1777135351924,33.03,77364.73,11.0,0.39081,0.00018,25.2473]
[1777135352599,33.03,77369.28,11.0,0.3916,0.00018,25.25983]
[1777135352704,33.03,77376.07,11.0,0.3928,0.00018,25.28369]
[1777135354075,33.03,77376.07,11.0,0.3928,0.00018,25.28369]
[1777135354998,33.03,77379.49,11.0,0.39341,0.00018,25.29562]
[1777135356139,33.03,77377.43,11.0,0.39304,0.00018,25.28845]
[1777135361767,33.03,77375.93,11.0,0.39278,0.00018,25.28329]
[1777135366882,33.03,77376.67,11.0,0.39291,0.00018,25.28591]
[1777135366889,33.03,77376.67,11.0,0.39291,0.00018,25.28591]
[1777135370248,33.03,77372.45,11.0,0.39217,0.00018,25.27116]
[1777135378853,33.04,77369.94,11.0,0.39173,0.00018,25.26252]
[1777135383921,33.04,77373.25,11.0,0.39232,0.00018,25.27424]
[1777135384938,33.04,77373.25,11.0,0.39232,0.00018,25.27424]
[1777135386942,33.04,77380.88,11.0,0.39368,0.00018,25.30086]
[1777135390320,33.04,77381.68,11.0,0.39382,0.00018,25.30362]
[1777135394289,33.04,77385.25,11.0,0.39445,0.00018,25.31591]
[1777135394997,33.04,77392.77,11.0,0.39578,0.00018,25.34166]
[1777135395563,33.04,77392.77,11.0,0.39578,0.00018,25.34166]
[1777135399027,33.03,77385.65,11.0,0.39451,0.00018,25.31715]
[1777135404062,33.03,77386.62,11.0,0.39467,0.00018,25.32039]
[1777135406379,33.03,77387.05,11.0,0.39475,0.00018,25.32182]
[1777135412118,33.03,77393.13,11.0,0.3958,0.00018,25.3389]
[1777135417153,33.03,77393.79,11.0,0.39591,0.00018,25.34099]
[1777135422188,33.02,77393.31,11.0,0.39582,0.00018,25.33918]
[1777135427223,33.02,77393.43,11.0,0.39583,0.00018,25.33941]
[1777135432257,33.02,77393.47,11.0,0.39582,0.00018,25.33937]
[1777135437293,33.02,77392.97,11.0,0.39572,0.00018,25.33749]
[1777135442328,33.01,77392.21,11.0,0.39558,0.00018,25.33472]
[1777135447363,33.01,77391.76,11.0,0.39549,0.00018,25.33301]
[1777135452397,33.01,77391.87,11.0,0.3955,0.00018,25.33321]
[1777135457432,33.0,77392.09,11.0,0.39553,0.00018,25.33379]
[1777135462468,33.0,77392.81,11.0,0.39565,0.00018,25.33607]
[1777135464037,33.0,77392.81,11.0,0.39565,0.00018,25.33607]
[1777135464081,33.0,77392.81,11.0,0.39565,0.00018,25.33607]
[1777135464220,33.0,77392.81,11.0,0.39565,0.00018,25.33607]
[1777135464703,33.0,77393.58,11.0,0.39578,0.00018,25.33863]
[1777135464751,33.0,77393.58,11.0,0.39578,0.00018,25.33863]
[1777135465128,33.0,77393.58,11.0,0.39578,0.00018,25.33863]
[1777135465195,33.0,77401.85,11.0,0.39724,0.00018,25.36663]
[1777135465704,33.0,77401.85,11.0,0.39724,0.00018,25.36663]
[1777135465764,33.0,77401.85,11.0,0.39724,0.00018,25.36663]
[1777135471536,32.99,77406.56,11.0,0.39806,0.00018,25.38215]
[1777135474460,32.99,77407.9,11.0,0.39828,0.00018,25.38288]
[1777135479587,32.98,77410.6,11.0,0.39874,0.00018,25.39156]
[1777135484905,32.98,77410.47,11.0,0.3987,0.00018,25.3909]
[1777135489222,32.98,77410.56,11.0,0.3987,0.00018,25.39098]
[1777135489657,32.97,77397.97,11.0,0.39646,0.00018,25.3485]
[1777135494691,32.97,77394.77,11.0,0.39588,0.00018,25.33742]
[1777135499727,32.97,77394.16,11.0,0.39576,0.00018,25.33517]
[1777135501741,32.97,77402.97,11.0,0.39732,0.00018,25.36496]
[1777135506777,32.96,77403.01,11.0,0.39731,0.00018,25.36485]
[1777135509715,32.96,77402.94,11.0,0.3973,0.00018,25.36456]
[1777135510805,32.96,77411.05,11.0,0.39873,0.00018,25.39162]
[1777135514732,32.96,77413.26,11.0,0.39912,0.00018,25.3988]
[1777135515419,32.96,77413.26,11.0,0.39912,0.00018,25.3988]
[1777135515446,32.96,77413.26,11.0,0.39912,0.00018,25.3988]
[1777135516933,32.95,77414.59,11.0,0.39935,0.00018,25.40309]
[1777135520869,32.95,77421.24,11.0,0.40051,0.00018,25.42477]
[1777135527923,32.94,77418.94,11.0,0.40007,0.00018,25.41666]
[1777135532959,32.93,77417.96,11.0,0.39986,0.00018,25.4095]
[1777135538027,32.93,77417.67,11.0,0.3998,0.00018,25.40829]
[1777135541862,32.92,77411.99,11.0,0.39877,0.00018,25.38917]
[1777135541920,32.92,77411.99,11.0,0.39877,0.00018,25.38917]
[1777135541995,32.92,77411.99,11.0,0.39877,0.00018,25.38917]
[1777135542026,32.92,77411.99,11.0,0.39877,0.00018,25.38917]
[1777135542864,32.92,77412.04,11.0,0.39877,0.00018,25.38928]
[1777135548066,32.92,77415.43,11.0,0.39936,0.00018,25.40022]
[1777135553100,32.91,77415.3,11.0,0.39932,0.00018,25.39949]
[1777135558136,32.91,77415.75,11.0,0.39938,0.00018,25.40069]
[1777135565187,32.9,77415.46,11.0,0.3993,0.00018,25.39932]
[1777135570222,32.89,77413.48,11.0,0.39893,0.00018,25.39245]
[1777135575257,32.89,77415.18,11.0,0.39922,0.00018,25.39782]
[1777135580292,32.88,77415.92,11.0,0.39933,0.00018,25.39999]
[1777135585343,32.88,77416.14,11.0,0.39936,0.00018,25.40042]
[1777135585743,32.88,77416.14,11.0,0.39936,0.00018,25.40042]
[1777135587081,32.88,77417.51,11.0,0.3996,0.00018,25.40491]
[1777135592273,32.87,77423.99,11.0,0.40072,0.00018,25.42238]
[1777135595785,32.87,77424.0,11.0,0.40071,0.00018,25.42214]
[1777135595859,32.87,77424.0,11.0,0.40071,0.00018,25.42214]
[1777135596034,32.87,77424.0,11.0,0.40071,0.00018,25.42214]
[1777135597408,32.86,77421.55,11.0,0.40026,0.00018,25.41401]
[1777135602462,32.86,77420.15,11.0,0.39999,0.00018,25.40901]
[1777135607497,32.85,77418.8,11.0,0.39973,0.00018,25.40425]
[1777135612532,32.85,77419.09,11.0,0.39977,0.00018,25.40492]
[1777135617567,32.84,77419.18,11.0,0.39977,0.00018,25.40494]
[1777135622602,32.84,77418.86,11.0,0.39969,0.00018,25.4036]
[1777135627638,32.83,77418.94,11.0,0.39969,0.00018,25.4036]
[1777135630680,32.83,77418.95,11.0,0.39969,0.00018,25.40354]
[1777135630801,32.83,77418.95,11.0,0.39969,0.00018,25.40354]
[1777135631256,32.83,77418.95,11.0,0.39969,0.00018,25.40354]
[1777135631665,32.83,77410.39,11.0,0.39815,0.00018,25.37485]
[1777135633202,32.83,77410.39,11.0,0.39815,0.00018,25.37485]
[1777135638321,32.83,77410.56,11.0,0.39817,0.00018,25.37525]
[1777135643750,32.82,77409.2,11.0,0.39791,0.00018,25.37045]
[1777135645609,32.82,77410.62,11.0,0.39817,0.00018,25.3752]
[1777135646034,32.82,77410.62,11.0,0.39817,0.00018,25.3752]
[1777135646141,32.82,77410.62,11.0,0.39817,0.00018,25.3752]
[1777135648785,32.82,77401.3,11.0,0.39649,0.00018,25.34353]
[1777135653820,32.82,77403.06,11.0,0.39679,0.00018,25.34585]
[1777135658854,32.82,77403.07,11.0,0.39679,0.00018,25.3458]
[1777135663188,32.82,77403.24,11.0,0.39681,0.00018,25.34634]
[1777135663262,32.82,77403.24,11.0,0.39681,0.00018,25.34634]
[1777135663328,32.82,77403.24,11.0,0.39681,0.00018,25.34634]
[1777135664227,32.81,77403.08,11.0,0.39678,0.00018,25.34574]
[1777135664433,32.81,77391.31,11.0,0.39468,0.00018,25.30533]
[1777135666413,32.81,77386.88,11.0,0.39389,0.00018,25.28995]
[1777135667621,32.81,77384.26,11.0,0.39342,0.00018,25.28083]
[1777135671946,32.82,77373.35,11.0,0.39149,0.00018,25.24251]
[1777135672829,32.82,77373.35,11.0,0.39149,0.00018,25.24251]
[1777135677988,32.82,77379.46,11.0,0.39259,0.00018,25.26436]
[1777135683022,32.82,77378.95,11.0,0.39251,0.00018,25.26272]
[1777135686461,32.82,77379.02,11.0,0.39252,0.00018,25.26299]
[1777135686479,32.82,77379.02,11.0,0.39252,0.00018,25.26299]
[1777135689911,32.83,77381.52,11.0,0.39297,0.00018,25.27191]
[1777135693092,32.83,77391.9,11.0,0.39483,0.00018,25.3081]
[1777135697458,32.83,77393.78,11.0,0.39516,0.00018,25.31459]
[1777135697991,32.83,77395.99,11.0,0.39556,0.00018,25.32219]
[1777135698128,32.83,77405.55,11.0,0.39726,0.00018,25.3548]
[1777135699301,32.83,77405.55,11.0,0.39726,0.00018,25.3548]
[1777135700742,32.83,77408.8,11.0,0.39784,0.00018,25.36573]
[1777135700803,32.83,77408.8,11.0,0.39784,0.00018,25.36573]
[1777135700818,32.83,77408.8,11.0,0.39784,0.00018,25.36573]
[1777135701741,32.83,77409.95,11.0,0.39805,0.00018,25.36957]
[1777135701796,32.83,77409.95,11.0,0.39805,0.00018,25.36957]
[1777135707138,32.82,77410.11,11.0,0.39807,0.00018,25.36997]
[1777135712229,32.82,77409.75,11.0,0.39798,0.00018,25.36501]
[1777135717265,32.82,77407.4,11.0,0.39755,0.00018,25.35696]
[1777135722300,32.82,77410.54,11.0,0.3981,0.00018,25.36743]
[1777135729354,32.81,77410.63,11.0,0.39812,0.00018,25.36768]
[1777135735391,32.81,77411.07,11.0,0.39818,0.00018,25.36885]
[1777135740425,32.81,77410.97,11.0,0.39815,0.00018,25.36837]
[1777135745461,32.8,77413.44,11.0,0.39859,0.00018,25.37652]
[1777135749214,32.8,77413.41,11.0,0.39857,0.00018,25.37632]
[1777135749226,32.8,77413.41,11.0,0.39857,0.00018,25.37632]
[1777135750206,32.8,77414.84,11.0,0.39883,0.00018,25.38108]
[1777135750415,32.8,77414.84,11.0,0.39883,0.00018,25.38108]
[1777135755531,32.8,77418.57,11.0,0.39948,0.00018,25.39331]
[1777135760566,32.8,77417.93,11.0,0.39936,0.00018,25.391]
[1777135762166,32.79,77420.16,11.0,0.39976,0.00018,25.39839]
[1777135767615,32.79,77420.33,11.0,0.39977,0.00018,25.39873]
[1777135772649,32.79,77423.12,11.0,0.40025,0.00018,25.40421]
[1777135777685,32.78,77421.58,11.0,0.39996,0.00018,25.39892]
[1777135782719,32.78,77422.61,11.0,0.40014,0.00018,25.40217]
[1777135787755,32.78,77422.78,11.0,0.40016,0.00018,25.40257]
[1777135792789,32.78,77422.58,11.0,0.40011,0.00018,25.40176]
[1777135797825,32.77,77421.81,11.0,0.39997,0.00018,25.39907]
[1777135806220,32.77,77421.82,11.0,0.39996,0.00018,25.399]
[1777135813937,32.77,77421.67,11.0,0.39992,0.00018,25.39819]
[1777135818973,32.76,77421.34,11.0,0.39985,0.00018,25.39698]
[1777135822235,32.76,77421.34,11.0,0.39985,0.00018,25.39698]
[1777135822265,32.76,77421.34,11.0,0.39985,0.00018,25.39698]
[1777135823295,32.76,77421.52,11.0,0.39988,0.00018,25.39748]
[1777135823309,32.76,77421.52,11.0,0.39988,0.00018,25.39748]
[1777135830062,32.76,77421.5,11.0,0.39987,0.00018,25.39734]
[1777135836095,32.76,77422.2,11.0,0.39997,0.00018,25.39585]
[1777135841130,32.75,77422.38,11.0,0.39999,0.00018,25.39631]
[1777135846165,32.75,77424.64,11.0,0.40039,0.00018,25.40368]
[1777135851201,32.75,77424.87,11.0,0.40042,0.00018,25.40431]
[1777135857243,32.75,77424.57,11.0,0.40036,0.00018,25.40318]
[1777135860150,32.75,77424.82,11.0,0.4004,0.00018,25.40398]
[1777135860173,32.75,77424.82,11.0,0.4004,0.00018,25.40398]
[1777135861355,32.75,77425.37,11.0,0.4005,0.00018,25.40575]
[1777135861452,32.75,77425.37,11.0,0.4005,0.00018,25.40575]
[1777135867313,32.74,77424.07,11.0,0.40026,0.00018,25.40129]
[1777135872349,32.74,77424.38,11.0,0.40031,0.00018,25.40222]
[1777135877384,32.74,77424.96,11.0,0.4004,0.00018,25.40403]
[1777135883426,32.74,77425.16,11.0,0.40043,0.00018,25.40457]
[1777135888460,32.73,77424.98,11.0,0.40039,0.00018,25.40387]
[1777135893496,32.73,77424.63,11.0,0.40031,0.00018,25.39903]
[1777135898530,32.73,77425.0,11.0,0.40037,0.00018,25.40016]
[1777135903566,32.73,77424.82,11.0,0.40033,0.00018,25.39947]
[1777135904940,32.73,77424.97,11.0,0.40036,0.00018,25.39995]
[1777135905579,32.73,77431.8,11.0,0.40158,0.00018,25.42241]
[1777135910615,32.73,77431.06,11.0,0.40144,0.00018,25.41985]
[1777135915649,32.72,77428.7,11.0,0.40101,0.00018,25.41199]
[1777135920686,32.72,77429.45,11.0,0.40114,0.00018,25.41435]
[1777135925720,32.72,77426.51,11.0,0.40061,0.00018,25.40458]
[1777135931659,32.72,77426.53,11.0,0.40061,0.00018,25.40458]
[1777135931674,32.72,77426.53,11.0,0.40061,0.00018,25.40458]
[1777135933066,32.72,77426.53,11.0,0.4006,0.00018,25.40453]
[1777135933267,32.72,77426.53,11.0,0.4006,0.00018,25.40453]
[1777135934801,32.72,77426.6,11.0,0.40062,0.00018,25.40475]
[1777135944854,32.72,77425.93,11.0,0.40049,0.00018,25.40236]
[1777135947668,32.71,77425.76,11.0,0.40045,0.00018,25.40177]
[1777135947695,32.71,77425.76,11.0,0.40045,0.00018,25.40177]
[1777135949013,32.71,77425.75,11.0,0.40045,0.00018,25.40171]
[1777135951836,32.71,77425.85,11.0,0.40047,0.00018,25.40202]
[1777135951859,32.71,77425.85,11.0,0.40047,0.00018,25.40202]
[1777135952902,32.71,77425.85,11.0,0.40047,0.00018,25.40202]
[1777135953050,32.71,77425.88,11.0,0.40046,0.00018,25.3985]
[1777135958955,32.71,77425.62,11.0,0.4004,0.00018,25.39753]
[1777135963989,32.71,77425.71,11.0,0.40041,0.00018,25.39776]
[1777135969033,32.71,77425.63,11.0,0.4004,0.00018,25.39742]
[1777135974067,32.71,77424.98,11.0,0.40027,0.00018,25.3952]
[1777135979103,32.71,77424.41,11.0,0.40017,0.00018,25.39325]
[1777135984138,32.71,77425.67,11.0,0.40039,0.00018,25.39736]
[1777135992194,32.7,77425.57,11.0,0.40037,0.00018,25.39691]
[1777135997229,32.7,77425.69,11.0,0.40038,0.00018,25.39724]
[1777136002264,32.7,77422.49,11.0,0.3998,0.00018,25.38655]
[1777136008306,32.7,77419.47,11.0,0.39926,0.00018,25.37644]
[1777136010671,32.7,77418.23,11.0,0.39904,0.00018,25.37228]
[1777136016362,32.7,77416.41,11.0,0.39869,0.00018,25.36255]
[1777136020458,32.7,77416.52,11.0,0.39871,0.00018,25.36291]
[1777136023080,32.7,77415.13,11.0,0.39846,0.00018,25.35823]
[1777136028445,32.7,77414.13,11.0,0.39828,0.00018,25.35485]
[1777136033483,32.7,77414.12,11.0,0.39828,0.00018,25.3548]
[1777136036645,32.7,77414.12,11.0,0.39828,0.00018,25.35479]
[1777136042546,32.7,77412.9,11.0,0.39806,0.00018,25.35064]
[1777136047804,32.7,77412.76,11.0,0.39803,0.00018,25.35014]
[1777136048588,32.7,77421.01,11.0,0.39951,0.00018,25.37782]
[1777136050207,32.7,77424.59,11.0,0.40015,0.00018,25.38971]
[1777136051656,32.7,77424.35,11.0,0.40011,0.00018,25.38889]
[1777136059665,32.69,77425.17,11.0,0.40024,0.00018,25.39139]
[1777136064700,32.69,77425.63,11.0,0.40032,0.00018,25.39281]
[1777136070140,32.69,77425.58,11.0,0.40031,0.00018,25.39262]
[1777136075777,32.69,77424.7,11.0,0.40012,0.00018,25.38591]
[1777136082827,32.68,77421.07,11.0,0.39946,0.00018,25.37369]
[1777136084335,32.68,77419.88,11.0,0.39925,0.00018,25.36971]
[1777136088598,32.68,77419.57,11.0,0.39919,0.00018,25.36863]
[1777136093923,32.68,77415.79,11.0,0.39851,0.00018,25.35592]
[1777136098959,32.68,77414.24,11.0,0.39823,0.00018,25.35068]
[1777136101641,32.68,77414.36,11.0,0.39825,0.00018,25.35107]
[1777136107015,32.68,77413.35,11.0,0.39807,0.00018,25.34763]
[1777136112050,32.68,77411.17,11.0,0.39767,0.00018,25.34023]
[1777136114151,32.68,77408.48,11.0,0.39719,0.00018,25.33109]
[1777136124133,32.68,77407.9,11.0,0.39709,0.00018,25.32912]
[1777136131183,32.68,77408.09,11.0,0.39711,0.00018,25.32616]
[1777136135442,32.68,77407.88,11.0,0.39707,0.00018,25.32544]
[1777136135513,32.68,77407.88,11.0,0.39707,0.00018,25.32544]
[1777136136217,32.68,77400.9,11.0,0.39581,0.00018,25.30154]
[1777136138183,32.68,77398.93,11.0,0.39546,0.00018,25.29476]
[1777136143266,32.68,77401.17,11.0,0.39587,0.00018,25.30254]
[1777136149309,32.68,77401.21,11.0,0.39588,0.00018,25.30271]
[1777136154345,32.68,77401.61,11.0,0.39595,0.00018,25.30411]
[1777136160871,32.68,77401.22,11.0,0.39588,0.00018,25.30277]
[1777136162401,32.68,77412.29,11.0,0.39787,0.00018,25.34055]
[1777136165184,32.68,77412.8,11.0,0.39796,0.00018,25.34222]
[1777136167213,32.68,77413.23,11.0,0.39803,0.00018,25.34364]
[1777136173505,32.68,77413.33,11.0,0.39804,0.00018,25.34388]
[1777136174311,32.68,77413.37,11.0,0.39805,0.00018,25.34398]
[1777136177436,32.68,77413.41,11.0,0.39805,0.00018,25.34408]
[1777136177683,32.68,77413.41,11.0,0.39805,0.00018,25.34408]
[1777136177846,32.68,77413.41,11.0,0.39805,0.00018,25.34408]
[1777136179522,32.68,77423.44,11.0,0.39985,0.00018,25.37764]
[1777136184557,32.67,77425.2,11.0,0.40016,0.00018,25.38332]
[1777136190599,32.67,77424.97,11.0,0.40011,0.00018,25.38237]
[1777136195634,32.67,77424.99,11.0,0.40009,0.00018,25.3787]
[1777136200669,32.67,77425.04,11.0,0.40009,0.00018,25.37873]
[1777136207804,32.66,77425.89,11.0,0.40024,0.00018,25.38148]
[1777136214767,32.66,77428.32,11.0,0.40066,0.00018,25.38925]
[1777136219698,32.66,77428.32,11.0,0.40066,0.00018,25.38925]
[1777136219734,32.66,77428.32,11.0,0.40066,0.00018,25.38925]
[1777136220761,32.66,77428.32,11.0,0.40065,0.00018,25.38909]
[1777136220802,32.66,77428.32,11.0,0.40065,0.00018,25.38909]
[1777136227859,32.65,77428.6,11.0,0.40068,0.00018,25.38976]
[1777136232894,32.65,77428.65,11.0,0.40068,0.00018,25.38975]
[1777136237929,32.65,77428.73,11.0,0.40069,0.00018,25.38984]
[1777136242964,32.64,77430.34,11.0,0.40097,0.00018,25.39497]
[1777136247999,32.64,77432.14,11.0,0.40128,0.00018,25.4007]
[1777136253033,32.63,77431.62,11.0,0.40116,0.00018,25.3952]
[1777136257062,32.63,77424.55,11.0,0.39987,0.00018,25.37164]
[1777136262096,32.63,77424.34,11.0,0.39983,0.00018,25.37081]
[1777136267132,32.63,77423.64,11.0,0.3997,0.00018,25.36836]
[1777136272167,32.63,77422.93,11.0,0.39956,0.00018,25.36588]
[1777136277202,32.62,77423.85,11.0,0.39972,0.00018,25.36885]
[1777136284251,32.62,77423.71,11.0,0.39969,0.00018,25.36824]
[1777136289286,32.62,77423.28,11.0,0.3996,0.00018,25.36672]
[1777136294321,32.62,77423.24,11.0,0.39959,0.00018,25.3665]
[1777136301370,32.62,77423.56,11.0,0.39964,0.00018,25.36746]
[1777136307411,32.61,77424.08,11.0,0.39973,0.00018,25.3691]
[1777136313762,32.61,77423.82,11.0,0.39967,0.00018,25.36457]
[1777136313766,32.61,77423.82,11.0,0.39967,0.00018,25.36457]
[1777136313777,32.61,77423.82,11.0,0.39967,0.00018,25.36457]
[1777136314842,32.61,77423.82,11.0,0.39966,0.00018,25.36452]
[1777136314873,32.61,77423.82,11.0,0.39966,0.00018,25.36452]
[1777136320924,32.61,77422.68,11.0,0.39945,0.00018,25.36065]
[1777136320935,32.61,77422.68,11.0,0.39945,0.00018,25.36065]
[1777136321937,32.61,77422.54,11.0,0.39943,0.00018,25.36016]
[1777136322046,32.61,77422.54,11.0,0.39943,0.00018,25.36016]
[1777136327552,32.61,77422.5,11.0,0.39942,0.00018,25.35996]
[1777136333594,32.61,77422.86,11.0,0.39948,0.00018,25.36111]
[1777136338629,32.61,77422.22,11.0,0.39936,0.00018,25.35891]
[1777136342639,32.61,77422.22,11.0,0.39936,0.00018,25.35891]
[1777136348607,32.61,77421.86,11.0,0.39929,0.00018,25.35762]
[1777136348609,32.61,77421.86,11.0,0.39929,0.00018,25.35762]
[1777136349639,32.61,77421.86,11.0,0.39929,0.00018,25.35761]
[1777136349813,32.61,77421.86,11.0,0.39929,0.00018,25.35761]
[1777136351083,32.61,77421.86,11.0,0.39929,0.00018,25.3576]
[1777136351580,32.61,77421.07,11.0,0.39914,0.00018,25.35495]
[1777136355022,32.6,77430.98,11.0,0.40093,0.00018,25.38789]
[1777136359068,32.6,77431.47,11.0,0.40101,0.00018,25.3894]
[1777136359331,32.6,77432.45,11.0,0.40119,0.00018,25.39261]
[1777136360103,32.6,77432.45,11.0,0.40119,0.00018,25.39261]
[1777136366830,32.6,77431.14,11.0,0.40094,0.00018,25.38805]
[1777136369168,32.6,77431.19,11.0,0.40094,0.00018,25.38819]
[1777136372227,32.6,77427.58,11.0,0.40029,0.00018,25.37615]
[1777136381935,32.59,77429.13,11.0,0.40054,0.00018,25.37744]
[1777136386970,32.59,77427.83,11.0,0.4003,0.00018,25.37301]
[1777136392006,32.59,77428.06,11.0,0.40033,0.00018,25.37367]
[1777136397042,32.59,77427.98,11.0,0.40031,0.00018,25.37332]
[1777136402077,32.58,77427.71,11.0,0.40026,0.00018,25.37233]
[1777136404221,32.58,77428.11,11.0,0.40033,0.00018,25.37364]
[1777136405482,32.58,77421.62,11.0,0.39916,0.00018,25.35195]
[1777136405566,32.58,77421.62,11.0,0.39916,0.00018,25.35195]
[1777136406105,32.58,77412.98,11.0,0.3976,0.00018,25.32276]
[1777136407099,32.58,77412.98,11.0,0.3976,0.00018,25.32276]
[1777136412147,32.58,77415.62,11.0,0.39807,0.00018,25.33175]
[1777136413475,32.58,77412.48,11.0,0.39751,0.00018,25.3211]
[1777136413569,32.58,77412.48,11.0,0.39751,0.00018,25.3211]
[1777136415793,32.58,77404.89,11.0,0.39614,0.00018,25.29516]
[1777136420338,32.59,77405.32,11.0,0.39622,0.00018,25.29672]
[1777136431788,32.59,77405.75,11.0,0.39631,0.00018,25.29836]
[1777136431806,32.59,77405.75,11.0,0.39631,0.00018,25.29836]
[1777136432303,32.59,77405.75,11.0,0.39631,0.00018,25.29836]
[1777136437321,32.59,77412.62,11.0,0.39754,0.00018,25.31828]
[1777136444371,32.59,77412.13,11.0,0.39745,0.00018,25.31662]
[1777136449406,32.59,77410.77,11.0,0.3972,0.00018,25.31199]
[1777136454440,32.59,77411.96,11.0,0.39742,0.00018,25.31606]
[1777136459476,32.59,77410.1,11.0,0.39708,0.00018,25.30973]
[1777136465254,32.59,77408.35,11.0,0.39677,0.00018,25.30377]
[1777136469186,32.59,77406.93,11.0,0.39652,0.00018,25.29894]
[1777136469295,32.59,77406.93,11.0,0.39652,0.00018,25.29894]
[1777136469489,32.59,77408.04,11.0,0.39672,0.00018,25.30276]
[1777136470414,32.59,77408.04,11.0,0.39672,0.00018,25.30276]
[1777136469548,32.59,77416.29,11.0,0.39821,0.00018,25.33084]
[1777136474585,32.59,77420.7,11.0,0.399,0.00018,25.34563]
[1777136476969,32.59,77420.65,11.0,0.39899,0.00018,25.34545]
[1777136481626,32.59,77417.32,11.0,0.39838,0.00018,25.33417]
[1777136483832,32.59,77418.43,11.0,0.39858,0.00018,25.3379]
[1777136484035,32.59,77418.43,11.0,0.39858,0.00018,25.3379]
[1777136489690,32.59,77415.01,11.0,0.39796,0.00018,25.32627]
[1777136494725,32.59,77415.63,11.0,0.39806,0.00018,25.32475]
[1777136496471,32.59,77415.68,11.0,0.39807,0.00018,25.32491]
[1777136501774,32.59,77406.97,11.0,0.3965,0.00018,25.29523]
[1777136506809,32.59,77407.52,11.0,0.3966,0.00018,25.29716]
[1777136511843,32.59,77404.08,11.0,0.39598,0.00018,25.28538]
[1777136517887,32.59,77404.08,11.0,0.39598,0.00018,25.28545]
[1777136522923,32.59,77402.54,11.0,0.39571,0.00018,25.2802]
[1777136527958,32.59,77401.54,11.0,0.39553,0.00018,25.27681]
[1777136532993,32.59,77400.91,11.0,0.39542,0.00018,25.27469]
[1777136536313,32.59,77400.97,11.0,0.39544,0.00018,25.27493]
[1777136542058,32.59,77398.21,11.0,0.39494,0.00018,25.26545]
[1777136548099,32.6,77396.98,11.0,0.39473,0.00018,25.26126]
[1777136549874,32.6,77398.13,11.0,0.39494,0.00018,25.26527]
[1777136549876,32.6,77398.13,11.0,0.39494,0.00018,25.26527]
[1777136549907,32.6,77398.13,11.0,0.39494,0.00018,25.26527]
[1777136551114,32.6,77398.45,11.0,0.39499,0.00018,25.2664]
[1777136551392,32.6,77398.45,11.0,0.39499,0.00018,25.2664]
[1777136560188,32.6,77398.3,11.0,0.39496,0.00018,25.26239]
[1777136562267,32.6,77398.22,11.0,0.39494,0.00018,25.26212]
[1777136566735,32.6,77396.68,11.0,0.39467,0.00018,25.25683]
[1777136569875,32.6,77397.24,11.0,0.39477,0.00018,25.25882]
[1777136571801,32.6,77397.28,11.0,0.39478,0.00018,25.25898]
[1777136574557,32.6,77396.62,11.0,0.39467,0.00018,25.25672]
[1777136580330,32.6,77397.26,11.0,0.39479,0.00018,25.25903]
[1777136585366,32.6,77397.46,11.0,0.39483,0.00018,25.25979]
[1777136590400,32.6,77397.31,11.0,0.3948,0.00018,25.25934]
[1777136595436,32.61,77397.66,11.0,0.39487,0.00018,25.26062]
[1777136600470,32.61,77403.93,11.0,0.396,0.00018,25.28236]
[1777136600739,32.61,77403.93,11.0,0.396,0.00018,25.28236]
[1777136606512,32.61,77404.19,11.0,0.39605,0.00018,25.28327]
[1777136611547,32.61,77404.05,11.0,0.39601,0.00018,25.27919]
[1777136619604,32.61,77404.34,11.0,0.39606,0.00018,25.2802]
[1777136624639,32.61,77404.64,11.0,0.39612,0.00018,25.28125]
[1777136629135,32.61,77404.88,11.0,0.39616,0.00018,25.28207]
[1777136629145,32.61,77404.88,11.0,0.39616,0.00018,25.28207]
[1777136629156,32.61,77404.88,11.0,0.39616,0.00018,25.28207]
[1777136630298,32.61,77404.88,11.0,0.39616,0.00018,25.28208]
[1777136630526,32.61,77404.88,11.0,0.39616,0.00018,25.28208]
[1777136633936,32.61,77404.52,11.0,0.3961,0.00018,25.28085]
[1777136639744,32.61,77403.01,11.0,0.39583,0.00018,25.27568]
[1777136644779,32.61,77401.25,11.0,0.39551,0.00018,25.26963]
[1777136649814,32.61,77400.27,11.0,0.39534,0.00018,25.26628]
[1777136655856,32.61,77401.33,11.0,0.39553,0.00018,25.26999]
[1777136660891,32.61,77402.19,11.0,0.39569,0.00018,25.27299]
[1777136665926,32.61,77402.04,11.0,0.39566,0.00018,25.27249]
[1777136673981,32.61,77402.76,11.0,0.39578,0.00018,25.27141]
[1777136680024,32.61,77402.08,11.0,0.39566,0.00018,25.26909]
[1777136686066,32.61,77401.06,11.0,0.39547,0.00018,25.26559]
[1777136691101,32.61,77406.65,11.0,0.39648,0.00018,25.28484]
[1777136700164,32.61,77405.0,11.0,0.39618,0.00018,25.27915]
[1777136705199,32.61,77399.93,11.0,0.39527,0.00018,25.26168]
[1777136710233,32.61,77398.95,11.0,0.3951,0.00018,25.25834]
[1777136715269,32.61,77399.15,11.0,0.39514,0.00018,25.25909]
[1777136720304,32.62,77399.48,11.0,0.3952,0.00018,25.26028]
[1777136725339,32.62,77399.35,11.0,0.39518,0.00018,25.25986]
[1777136730374,32.62,77399.64,11.0,0.39523,0.00018,25.2609]
[1777136736416,32.62,77399.99,11.0,0.39528,0.00018,25.25854]
[1777136740673,32.62,77399.88,11.0,0.39526,0.00018,25.25818]
[1777136740677,32.62,77399.88,11.0,0.39526,0.00018,25.25818]
[1777136740700,32.62,77399.88,11.0,0.39526,0.00018,25.25818]
[1777136741915,32.62,77399.63,11.0,0.39522,0.00018,25.25732]
[1777136742202,32.62,77399.63,11.0,0.39522,0.00018,25.25732]
[1777136747493,32.62,77399.28,11.0,0.39516,0.00018,25.25615]
[1777136755677,32.62,77399.87,11.0,0.39526,0.00018,25.25821]
[1777136755967,32.62,77399.87,11.0,0.39526,0.00018,25.25821]
[1777136756035,32.62,77399.87,11.0,0.39526,0.00018,25.25821]
[1777136762598,32.62,77401.77,11.0,0.39561,0.00018,25.26482]
[1777136767633,32.62,77400.6,11.0,0.3954,0.00018,25.26079]
[1777136772668,32.62,77400.54,11.0,0.39539,0.00018,25.26061]
[1777136777703,32.62,77397.83,11.0,0.3949,0.00018,25.25125]
[1777136782737,32.62,77397.92,11.0,0.39492,0.00018,25.25161]
[1777136787772,32.62,77397.36,11.0,0.39482,0.00018,25.24971]
[1777136792808,32.62,77397.7,11.0,0.39487,0.00018,25.24733]
[1777136797843,32.62,77398.08,11.0,0.39494,0.00018,25.2487]
[1777136802877,32.62,77396.74,11.0,0.39471,0.00018,25.24409]
[1777136807912,32.62,77396.33,11.0,0.39464,0.00018,25.24272]
[1777136809490,32.62,77396.33,11.0,0.39464,0.00018,25.24272]
[1777136814962,32.63,77394.32,11.0,0.39428,0.00018,25.23582]
[1777136818753,32.63,77394.01,11.0,0.39423,0.00018,25.23478]
[1777136828067,32.63,77391.41,11.0,0.39377,0.00018,25.2259]
[1777136833633,32.63,77391.69,11.0,0.39382,0.00018,25.22693]
[1777136840154,32.64,77390.29,11.0,0.39359,0.00018,25.22226]
[1777136845192,32.64,77391.24,11.0,0.39376,0.00018,25.22571]
[1777136849635,32.64,77391.28,11.0,0.39377,0.00018,25.2259]
[1777136849651,32.64,77391.28,11.0,0.39377,0.00018,25.2259]
[1777136851235,32.64,77400.08,11.0,0.39535,0.00018,25.253]
[1777136856269,32.64,77400.14,11.0,0.39536,0.00018,25.25326]
[1777136861305,32.64,77399.12,11.0,0.39518,0.00018,25.24978]
[1777136866631,32.64,77398.44,11.0,0.39506,0.00018,25.24747]
[1777136867751,32.64,77398.97,11.0,0.39516,0.00018,25.24932]
[1777136870657,32.64,77394.49,11.0,0.39435,0.00018,25.23379]
[1777136871260,32.64,77393.55,11.0,0.39418,0.00018,25.23053]
[1777136876410,32.64,77393.25,11.0,0.39414,0.00018,25.22959]
[1777136880594,32.65,77393.06,11.0,0.3941,0.00018,25.22897]
[1777136890507,32.65,77389.68,11.0,0.39351,0.00018,25.21738]
[1777136895543,32.65,77387.81,11.0,0.39318,0.00018,25.21095]
[1777136900578,32.65,77388.7,11.0,0.39335,0.00018,25.21422]
[1777136905613,32.66,77390.42,11.0,0.39367,0.00018,25.22041]
[1777136910648,32.66,77390.55,11.0,0.3937,0.00018,25.221]
[1777136916690,32.66,77390.62,11.0,0.39371,0.00018,25.2178]
[1777136921725,32.66,77390.45,11.0,0.39368,0.00018,25.21733]
[1777136926760,32.67,77389.9,11.0,0.39359,0.00018,25.21553]
[1777136931796,32.67,77389.89,11.0,0.3936,0.00018,25.21562]
[1777136936831,32.67,77389.47,11.0,0.39353,0.00018,25.21429]
[1777136942873,32.67,77388.68,11.0,0.3934,0.00018,25.2117]
[1777136951936,32.68,77388.78,11.0,0.39343,0.00018,25.21233]
[1777136956971,32.68,77388.92,11.0,0.39346,0.00018,25.21298]
[1777136962006,32.68,77388.97,11.0,0.39348,0.00018,25.21331]
[1777136974090,32.69,77388.79,11.0,0.39346,0.00018,25.20945]
[1777136979125,32.69,77388.52,11.0,0.39342,0.00018,25.20867]
[1777136985167,32.69,77388.43,11.0,0.39341,0.00018,25.20856]
[1777136987654,32.69,77388.43,11.0,0.39341,0.00018,25.20856]
[1777136987672,32.69,77388.43,11.0,0.39341,0.00018,25.20856]
[1777136988696,32.7,77388.62,11.0,0.39345,0.00018,25.20932]
[1777136989171,32.7,77388.62,11.0,0.39345,0.00018,25.20935]
[1777136994218,32.7,77388.75,11.0,0.39348,0.00018,25.20994]
[1777136999265,32.7,77391.66,11.0,0.39402,0.00018,25.22028]
[1777137001571,32.7,77391.85,11.0,0.39405,0.00018,25.22097]
[1777137007321,32.71,77387.08,11.0,0.39321,0.00018,25.20451]
[1777137012356,32.71,77387.22,11.0,0.39324,0.00018,25.20516]
[1777137017391,32.71,77387.13,11.0,0.39324,0.00018,25.205]
[1777137022426,32.71,77387.12,11.0,0.39324,0.00018,25.20513]
[1777137025070,32.71,77387.39,11.0,0.39329,0.00018,25.20611]
[1777137030482,32.72,77386.61,11.0,0.39317,0.00018,25.20359]
[1777137036524,32.72,77386.52,11.0,0.39314,0.00018,25.19982]
[1777137041559,32.72,77386.71,11.0,0.39319,0.00018,25.20061]
[1777137048315,32.72,77387.06,11.0,0.39325,0.00018,25.20193]
[1777137048319,32.72,77387.06,11.0,0.39325,0.00018,25.20193]
[1777137048333,32.72,77387.06,11.0,0.39325,0.00018,25.20193]
[1777137049343,32.72,77387.06,11.0,0.39326,0.00018,25.20199]
[1777137049780,32.72,77387.06,11.0,0.39326,0.00018,25.20199]
[1777137053521,32.73,77386.81,11.0,0.39322,0.00018,25.2012]
[1777137059685,32.73,77386.96,11.0,0.39325,0.00018,25.20185]
[1777137061960,32.73,77385.81,11.0,0.39304,0.00018,25.19783]
[1777137062000,32.73,77385.19,11.0,0.39293,0.00018,25.19567]
[1777137067318,32.73,77383.61,11.0,0.39265,0.00018,25.19008]
[1777137072776,32.73,77383.59,11.0,0.39265,0.00018,25.18998]
[1777137074621,32.73,77383.59,11.0,0.39265,0.00018,25.18998]
[1777137079825,32.73,77383.58,11.0,0.39265,0.00018,25.19]
[1777137085866,32.73,77383.46,11.0,0.39263,0.00018,25.18965]
[1777137091713,32.73,77383.73,11.0,0.39268,0.00018,25.19065]
[1777137097951,32.73,77383.66,11.0,0.39266,0.00018,25.18689]
[1777137107904,32.73,77383.66,11.0,0.39266,0.00018,25.18689]
[1777137113058,32.73,77383.48,11.0,0.39264,0.00018,25.18648]
[1777137120107,32.74,77382.9,11.0,0.39254,0.00018,25.18457]
[1777137128163,32.74,77382.47,11.0,0.39248,0.00018,25.18327]
[1777137135474,32.74,77383.21,11.0,0.39261,0.00018,25.18594]
[1777137150317,32.75,77383.01,11.0,0.39261,0.00018,25.18583]
[1777137155352,32.75,77383.12,11.0,0.39262,0.00018,25.18273]
[1777137160387,32.75,77382.76,11.0,0.39256,0.00018,25.18157]
[1777137164726,32.75,77382.76,11.0,0.39256,0.00018,25.18157]
[1777137164756,32.75,77382.76,11.0,0.39256,0.00018,25.18157]
[1777137164775,32.75,77382.76,11.0,0.39256,0.00018,25.18157]
[1777137170457,32.76,77380.27,11.0,0.39213,0.00018,25.17303]
[1777137175492,32.76,77381.64,11.0,0.39238,0.00018,25.17798]
[1777137180527,32.76,77379.25,11.0,0.39196,0.00018,25.16964]
[1777137185563,32.76,77380.12,11.0,0.39212,0.00018,25.17285]
[1777137191606,32.77,77380.12,11.0,0.39213,0.00018,25.17303]
[1777137198654,32.77,77380.88,11.0,0.39228,0.00018,25.17592]
[1777137206711,32.77,77380.74,11.0,0.39227,0.00018,25.17568]
[1777137212753,32.78,77380.63,11.0,0.39225,0.00018,25.17188]
[1777137217789,32.78,77380.92,11.0,0.39231,0.00018,25.17308]
[1777137222829,32.78,77382.44,11.0,0.39259,0.00018,25.17861]
[1777137229652,32.79,77382.25,11.0,0.39256,0.00018,25.17807]
[1777137234913,32.79,77382.3,11.0,0.39259,0.00018,25.1785]
[1777137239948,32.79,77381.9,11.0,0.39252,0.00018,25.17725]
[1777137244983,32.79,77381.94,11.0,0.39254,0.00018,25.17756]
[1777137252032,32.8,77380.85,11.0,0.39236,0.00018,25.17396]
[1777137257067,32.8,77379.8,11.0,0.39218,0.00018,25.17044]
[1777137262102,32.8,77380.33,11.0,0.39229,0.00018,25.17249]
[1777137269150,32.81,77380.26,11.0,0.39229,0.00018,25.17249]
[1777137275013,32.81,77380.26,11.0,0.39228,0.00018,25.16904]
[1777137280227,32.81,77380.29,11.0,0.3923,0.00018,25.16936]
[1777137285263,32.82,77380.23,11.0,0.3923,0.00018,25.16932]
[1777137290298,32.82,77380.12,11.0,0.39229,0.00018,25.16911]
[1777137299361,32.82,77380.48,11.0,0.39237,0.00018,25.17069]
[1777137304396,32.83,77380.76,11.0,0.39243,0.00018,25.17184]
[1777137309431,32.83,77380.37,11.0,0.39237,0.00018,25.17063]
[1777137314466,32.83,77380.02,11.0,0.39232,0.00018,25.16956]
[1777137319501,32.83,77380.37,11.0,0.39239,0.00018,25.17096]
[1777137327999,32.84,77380.49,11.0,0.39242,0.00018,25.17151]
[1777137333598,32.84,77380.49,11.0,0.39242,0.00018,25.1682]
[1777137339640,32.85,77380.43,11.0,0.39242,0.00018,25.1682]
[1777137344675,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345331,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345332,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345370,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345403,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345415,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345845,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345861,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137345902,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137346033,32.85,77378.78,11.0,0.39213,0.00018,25.16254]
[1777137346108,32.85,77365.21,11.0,0.38971,0.00018,25.11416]
[1777137347190,32.85,77365.21,11.0,0.38971,0.00018,25.11416]
[1777137347292,32.85,77354.05,11.0,0.38772,0.00018,25.0737]
[1777137350559,32.85,77352.1,11.0,0.38737,0.00018,25.06657]
[1777137350632,32.85,77352.1,11.0,0.38737,0.00018,25.06657]
[1777137356760,32.85,77355.63,11.0,0.388,0.00018,25.07942]
[1777137362802,32.84,77355.48,11.0,0.38796,0.00018,25.07879]
[1777137367837,32.84,77354.84,11.0,0.38785,0.00018,25.07637]
[1777137372215,32.84,77354.69,11.0,0.38782,0.00018,25.07576]
[1777137378914,32.84,77354.64,11.0,0.3878,0.00018,25.0754]
[1777137384955,32.84,77354.62,11.0,0.38779,0.00018,25.07517]
[1777137389995,32.84,77354.55,11.0,0.38777,0.00018,25.07477]
[1777137397044,32.83,77354.55,11.0,0.38774,0.00018,25.07094]
[1777137402079,32.83,77354.65,11.0,0.38775,0.00018,25.07115]
[1777137407114,32.83,77354.46,11.0,0.38771,0.00018,25.0703]
[1777137412149,32.83,77354.47,11.0,0.3877,0.00018,25.07017]
[1777137417184,32.82,77354.19,11.0,0.38764,0.00018,25.06898]
[1777137422219,32.82,77353.08,11.0,0.38743,0.00018,25.06476]
[1777137428260,32.82,77353.03,11.0,0.38741,0.00018,25.06439]
[1777137432587,32.82,77353.02,11.0,0.38741,0.00018,25.06429]
[1777137438348,32.82,77353.02,11.0,0.38741,0.00018,25.06422]
[1777137445379,32.81,77353.76,11.0,0.38752,0.00018,25.06651]
[1777137450415,32.81,77353.49,11.0,0.38746,0.00018,25.06536]
[1777137455041,32.81,77353.59,11.0,0.38746,0.00018,25.06203]
[1777137461204,32.8,77353.44,11.0,0.38742,0.00018,25.06123]
[1777137466526,32.8,77352.44,11.0,0.38723,0.00018,25.05738]
[1777137467431,32.8,77352.44,11.0,0.38723,0.00018,25.05738]
[1777137472570,32.8,77352.55,11.0,0.38724,0.00018,25.0576]
[1777137478003,32.8,77352.48,11.0,0.38722,0.00018,25.05719]
[1777137480726,32.79,77352.37,11.0,0.3872,0.00018,25.05675]
[1777137482900,32.79,77348.63,11.0,0.38652,0.00018,25.04288]
[1777137486468,32.79,77347.11,11.0,0.38625,0.00018,25.03721]
[1777137489923,32.79,77346.51,11.0,0.38614,0.00018,25.03495]
[1777137490481,32.79,77346.77,11.0,0.38619,0.00018,25.03589]
[1777137492407,32.79,77343.08,11.0,0.38553,0.00018,25.02221]
[1777137496698,32.79,77333.17,11.0,0.38376,0.00018,24.98508]
[1777137497109,32.79,77333.17,11.0,0.38376,0.00018,24.98508]
[1777137497649,32.79,77332.31,11.0,0.38361,0.00018,24.98183]
[1777137497780,32.79,77332.31,11.0,0.38361,0.00018,24.98183]
[1777137498167,32.79,77332.31,11.0,0.38361,0.00018,24.98183]
[1777137500598,32.79,77328.61,11.0,0.38295,0.00018,24.96786]
[1777137501765,32.79,77327.32,11.0,0.38272,0.00018,24.96297]
[1777137501845,32.79,77327.32,11.0,0.38272,0.00018,24.96297]
[1777137502567,32.79,77330.3,11.0,0.38325,0.00018,24.97428]
[1777137502627,32.79,77330.3,11.0,0.38325,0.00018,24.97428]
[1777137502783,32.79,77343.16,11.0,0.38554,0.00018,25.02248]
[1777137506869,32.79,77347.13,11.0,0.38625,0.00018,25.03721]
[1777137512854,32.79,77346.54,11.0,0.38612,0.00018,25.03134]
[1777137517890,32.79,77346.55,11.0,0.38613,0.00018,25.03137]
[1777137522928,32.79,77346.65,11.0,0.38614,0.00018,25.03174]
[1777137530984,32.79,77348.28,11.0,0.38643,0.00018,25.03776]
[1777137536019,32.79,77348.08,11.0,0.3864,0.00018,25.03703]
[1777137541054,32.79,77347.72,11.0,0.38634,0.00018,25.03571]
[1777137546089,32.79,77346.44,11.0,0.38611,0.00018,25.03101]
[1777137547800,32.79,77346.66,11.0,0.38615,0.00018,25.03183]
[1777137548261,32.79,77346.66,11.0,0.38615,0.00018,25.03183]
[1777137550207,32.79,77346.6,11.0,0.38614,0.00018,25.03161]
[1777137552612,32.79,77346.79,11.0,0.38617,0.00018,25.03235]
[1777137554259,32.79,77347.28,11.0,0.38626,0.00018,25.03417]
[1777137567237,32.79,77347.49,11.0,0.3863,0.00018,25.03504]
[1777137568826,32.79,77348.01,11.0,0.3864,0.00018,25.03697]
[1777137574703,32.79,77348.15,11.0,0.38641,0.00018,25.03389]
[1777137575392,32.79,77348.15,11.0,0.38641,0.00018,25.03389]
[1777137576069,32.79,77347.86,11.0,0.38636,0.00018,25.03284]
[1777137576879,32.79,77347.94,11.0,0.38637,0.00018,25.03314]
[1777137583761,32.79,77347.94,11.0,0.38637,0.00018,25.03315]
[1777137587182,32.8,77347.97,11.0,0.38638,0.00018,25.03332]
[1777137592423,32.8,77348.15,11.0,0.38642,0.00018,25.03406]
[1777137598464,32.8,77348.09,11.0,0.38641,0.00018,25.03389]
[1777137603500,32.8,77348.2,11.0,0.38643,0.00018,25.03434]
[1777137608535,32.8,77347.15,11.0,0.38625,0.00018,25.03051]
[1777137613570,32.8,77346.77,11.0,0.38618,0.00018,25.02917]
[1777137618605,32.8,77346.79,11.0,0.38619,0.00018,25.0293]
[1777137621852,32.8,77346.68,11.0,0.38617,0.00018,25.02892]
[1777137623976,32.8,77345.62,11.0,0.38598,0.00018,25.02502]
[1777137626921,32.8,77345.41,11.0,0.38595,0.00018,25.02429]
[1777137636442,32.8,77345.43,11.0,0.38595,0.00018,25.02443]
[1777137641766,32.8,77345.03,11.0,0.38587,0.00018,25.01946]
[1777137646801,32.81,77345.26,11.0,0.38592,0.00018,25.02038]
[1777137651835,32.81,77345.35,11.0,0.38594,0.00018,25.02077]
[1777137659891,32.81,77345.04,11.0,0.38589,0.00018,25.01972]
[1777137664927,32.81,77345.0,11.0,0.38588,0.00018,25.01964]
[1777137669962,32.81,77345.16,11.0,0.38592,0.00018,25.02029]
[1777137680034,32.81,77344.78,11.0,0.38585,0.00018,25.01899]
[1777137687061,32.81,77344.94,11.0,0.38588,0.00018,25.01961]
[1777137688540,32.81,77345.17,11.0,0.38593,0.00018,25.02053]
[1777137694372,32.81,77347.65,11.0,0.38636,0.00018,25.0261]
[1777137697347,32.81,77347.65,11.0,0.38636,0.00018,25.02612]
[1777137708229,32.81,77347.65,11.0,0.38636,0.00018,25.02621]
[1777137713265,32.82,77347.72,11.0,0.38638,0.00018,25.02651]
[1777137723171,32.82,77347.72,11.0,0.38638,0.00018,25.02651]
[1777137733405,32.82,77347.72,11.0,0.38639,0.00018,25.02667]
[1777137736567,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137736631,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137736679,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137736969,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137736975,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137737241,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137737346,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137737603,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137737607,32.82,77348.97,11.0,0.38661,0.00018,25.0313]
[1777137737664,32.82,77370.18,11.0,0.3904,0.00018,25.10844]
[1777137737862,32.82,77370.18,11.0,0.3904,0.00018,25.10844]
[1777137737870,32.82,77370.18,11.0,0.3904,0.00018,25.10844]
[1777137738440,32.82,77370.18,11.0,0.3904,0.00018,25.10844]
[1777137738442,32.82,77386.93,11.0,0.3934,0.00018,25.16774]
[1777137738803,32.82,77386.93,11.0,0.3934,0.00018,25.16774]
[1777137739109,32.82,77386.93,11.0,0.3934,0.00018,25.16774]
[1777137739343,32.82,77386.93,11.0,0.3934,0.00018,25.16774]
[1777137739402,32.82,77386.93,11.0,0.3934,0.00018,25.16774]
[1777137742135,32.82,77388.45,11.0,0.39368,0.00018,25.17312]
[1777137745310,32.82,77387.29,11.0,0.39348,0.00018,25.16914]
[1777137745474,32.82,77387.29,11.0,0.39348,0.00018,25.16914]
[1777137751536,32.82,77393.68,11.0,0.39461,0.00018,25.18782]
[1777137755720,32.82,77394.32,11.0,0.39473,0.00018,25.19005]
[1777137765636,32.82,77398.75,11.0,0.39552,0.00018,25.20529]
[1777137771679,32.82,77398.25,11.0,0.39543,0.00018,25.20353]
[1777137775557,32.82,77397.93,11.0,0.39537,0.00018,25.20242]
[1777137775579,32.82,77397.93,11.0,0.39537,0.00018,25.20242]
[1777137775614,32.82,77397.93,11.0,0.39537,0.00018,25.20242]
[1777137775737,32.82,77397.93,11.0,0.39537,0.00018,25.20242]
[1777137775771,32.82,77397.93,11.0,0.39537,0.00018,25.20242]
[1777137775719,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776033,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776100,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776156,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776714,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776748,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776774,32.82,77406.92,11.0,0.39698,0.00018,25.23312]
[1777137776715,32.82,77419.23,11.0,0.39919,0.00018,25.27449]
[1777137777612,32.82,77419.23,11.0,0.39919,0.00018,25.27449]
[1777137780993,32.82,77418.15,11.0,0.39899,0.00018,25.27072]
[1777137781168,32.82,77418.15,11.0,0.39899,0.00018,25.27072]
[1777137782000,32.82,77415.26,11.0,0.39846,0.00018,25.26102]
[1777137782371,32.82,77415.26,11.0,0.39846,0.00018,25.26102]
[1777137782757,32.82,77407.99,11.0,0.39716,0.00018,25.23648]
[1777137783329,32.82,77407.99,11.0,0.39716,0.00018,25.23648]
[1777137788800,32.82,77406.88,11.0,0.39695,0.00018,25.23261]
[1777137793834,32.81,77408.83,11.0,0.3973,0.00018,25.23914]
[1777137798870,32.81,77407.46,11.0,0.39705,0.00018,25.23441]
[1777137803904,32.81,77405.39,11.0,0.39667,0.00018,25.2273]
[1777137809946,32.81,77404.88,11.0,0.39657,0.00018,25.2255]
[1777137814982,32.81,77405.47,11.0,0.39666,0.00018,25.22384]
[1777137820018,32.81,77405.59,11.0,0.39668,0.00018,25.2242]
[1777137821706,32.81,77405.59,11.0,0.39668,0.00018,25.2242]
[1777137822358,32.81,77405.59,11.0,0.39668,0.00018,25.22418]
[1777137823212,32.81,77403.78,11.0,0.39635,0.00018,25.218]
[1777137829081,32.81,77399.13,11.0,0.39552,0.00018,25.20206]
[1777137834116,32.81,77397.39,11.0,0.39521,0.00018,25.19607]
[1777137836254,32.81,77398.45,11.0,0.3954,0.00018,25.19972]
[1777137841091,32.81,77398.25,11.0,0.39536,0.00018,25.19902]
[1777137846200,32.81,77394.44,11.0,0.39468,0.00018,25.18587]
[1777137851235,32.81,77393.97,11.0,0.39459,0.00018,25.18426]
[1777137856270,32.81,77390.44,11.0,0.39396,0.00018,25.17203]
[1777137862312,32.81,77390.55,11.0,0.39398,0.00018,25.17245]
[1777137863857,32.81,77390.55,11.0,0.39398,0.00018,25.17245]
[1777137863872,32.81,77390.55,11.0,0.39398,0.00018,25.17245]
[1777137864157,32.81,77390.55,11.0,0.39398,0.00018,25.17245]
[1777137864341,32.81,77390.55,11.0,0.39398,0.00018,25.17245]
[1777137864400,32.81,77398.79,11.0,0.39546,0.00018,25.20096]
[1777137865297,32.81,77398.79,11.0,0.39546,0.00018,25.20096]
[1777137865437,32.81,77398.79,11.0,0.39546,0.00018,25.20096]
[1777137865587,32.81,77398.79,11.0,0.39546,0.00018,25.20096]
[1777137865678,32.81,77406.5,11.0,0.39684,0.00018,25.22731]
[1777137870690,32.81,77405.31,11.0,0.39662,0.00018,25.22315]
[1777137871800,32.81,77405.31,11.0,0.39662,0.00018,25.22315]
[1777137871896,32.81,77404.92,11.0,0.39654,0.00018,25.21819]
[1777137877421,32.81,77406.45,11.0,0.39681,0.00018,25.22329]
[1777137879165,32.8,77405.88,11.0,0.3967,0.00018,25.22133]
[1777137880019,32.8,77405.42,11.0,0.39662,0.00018,25.21975]
[1777137881900,32.8,77404.56,11.0,0.39646,0.00018,25.2168]
[1777137891522,32.8,77403.14,11.0,0.3962,0.00018,25.21182]
[1777137896557,32.8,77402.25,11.0,0.39604,0.00018,25.20873]
[1777137901593,32.8,77403.69,11.0,0.39629,0.00018,25.2136]
[1777137906628,32.8,77403.69,11.0,0.39629,0.00018,25.21354]
[1777137911662,32.8,77405.37,11.0,0.39659,0.00018,25.21921]
[1777137916697,32.8,77405.57,11.0,0.39662,0.00018,25.21982]
[1777137917506,32.8,77405.57,11.0,0.39662,0.00018,25.21982]
[1777137919289,32.8,77405.76,11.0,0.39665,0.00018,25.22044]
[1777137920090,32.8,77406.49,11.0,0.39678,0.00018,25.22291]
[1777137920174,32.8,77406.49,11.0,0.39678,0.00018,25.22291]
[1777137920209,32.8,77406.49,11.0,0.39678,0.00018,25.22291]
[1777137920735,32.8,77406.49,11.0,0.39678,0.00018,25.22291]
[1777137920828,32.8,77417.83,11.0,0.39882,0.00018,25.26115]
[1777137921277,32.8,77417.83,11.0,0.39882,0.00018,25.26115]
[1777137922742,32.79,77427.43,11.0,0.40055,0.00018,25.29295]
[1777137924196,32.79,77427.34,11.0,0.40053,0.00018,25.29261]
[1777137924328,32.79,77427.34,11.0,0.40053,0.00018,25.29261]
[1777137929791,32.79,77429.5,11.0,0.4009,0.00018,25.29944]
[1777137934796,32.79,77429.19,11.0,0.40082,0.00018,25.29464]
[1777137940870,32.78,77425.3,11.0,0.4001,0.00018,25.28155]
[1777137945949,32.78,77425.29,11.0,0.40009,0.00018,25.28142]
[1777137949183,32.78,77421.96,11.0,0.39949,0.00018,25.27023]
[1777137954968,32.77,77421.34,11.0,0.39937,0.00018,25.26804]
[1777137960015,32.77,77421.68,11.0,0.39942,0.00018,25.26908]
[1777137965813,32.77,77422.37,11.0,0.39954,0.00018,25.2713]
[1777137965832,32.77,77422.37,11.0,0.39954,0.00018,25.2713]
[1777137967052,32.77,77414.31,11.0,0.39809,0.00018,25.24429]
[1777137972086,32.77,77413.91,11.0,0.39802,0.00018,25.24293]
[1777137978128,32.77,77414.17,11.0,0.39806,0.00018,25.24379]
[1777137983163,32.77,77414.65,11.0,0.39815,0.00018,25.24539]
[1777137988863,32.77,77414.0,11.0,0.39803,0.00018,25.24318]
[1777137991737,32.77,77413.99,11.0,0.39803,0.00018,25.24314]
[1777137991762,32.77,77413.99,11.0,0.39803,0.00018,25.24314]
[1777137991840,32.77,77413.99,11.0,0.39803,0.00018,25.24314]
[1777137992932,32.77,77413.99,11.0,0.39801,0.00018,25.23952]
[1777137997794,32.77,77408.36,11.0,0.397,0.00018,25.22047]
[1777138003393,32.77,77409.97,11.0,0.39729,0.00018,25.22596]
[1777138009346,32.77,77409.67,11.0,0.39724,0.00018,25.22495]
[1777138013323,32.77,77409.55,11.0,0.39721,0.00018,25.22454]
[1777138018408,32.77,77409.67,11.0,0.39724,0.00018,25.22495]
[1777138023443,32.77,77409.71,11.0,0.39724,0.00018,25.22507]
[1777138028479,32.77,77409.09,11.0,0.39713,0.00018,25.22296]
[1777138035527,32.77,77409.6,11.0,0.39722,0.00018,25.22467]
[1777138040562,32.77,77409.24,11.0,0.39716,0.00018,25.22344]
[1777138045600,32.77,77408.99,11.0,0.39711,0.00018,25.22257]
[1777138050633,32.77,77409.21,11.0,0.39715,0.00018,25.2233]
[1777138055672,32.77,77411.16,11.0,0.39748,0.00018,25.22627]
[1777138060707,32.77,77411.24,11.0,0.3975,0.00018,25.22651]
[1777138066749,32.77,77410.66,11.0,0.39739,0.00018,25.22451]
[1777138072792,32.77,77410.66,11.0,0.39739,0.00018,25.22448]
[1777138077826,32.77,77410.85,11.0,0.39742,0.00018,25.2251]
[1777138082866,32.77,77407.17,11.0,0.39676,0.00018,25.21257]
[1777138088907,32.77,77406.84,11.0,0.3967,0.00018,25.21146]
[1777138093943,32.77,77406.95,11.0,0.39672,0.00018,25.21183]
[1777138098977,32.77,77403.12,11.0,0.39603,0.00018,25.19877]
[1777138104015,32.77,77400.94,11.0,0.39564,0.00018,25.19132]
[1777138109050,32.77,77400.13,11.0,0.3955,0.00018,25.18857]
[1777138114762,32.77,77399.98,11.0,0.39547,0.00018,25.18806]
[1777138114765,32.77,77399.98,11.0,0.39547,0.00018,25.18806]
[1777138114784,32.77,77399.98,11.0,0.39547,0.00018,25.18806]
[1777138116071,32.77,77399.98,11.0,0.39546,0.00018,25.18448]
[1777138116149,32.77,77399.98,11.0,0.39546,0.00018,25.18448]
[1777138122160,32.77,77393.79,11.0,0.39435,0.00018,25.16311]
[1777138124175,32.77,77387.06,11.0,0.39314,0.00018,25.13967]
[1777138129424,32.77,77384.29,11.0,0.39265,0.00018,25.13005]
[1777138135992,32.77,77383.26,11.0,0.39247,0.00018,25.12662]
[1777138137413,32.78,77380.23,11.0,0.39194,0.00018,25.11598]
[1777138137416,32.78,77380.23,11.0,0.39194,0.00018,25.11598]
[1777138137646,32.78,77380.23,11.0,0.39194,0.00018,25.11598]
[1777138138272,32.78,77371.96,11.0,0.39046,0.00018,25.08662]
[1777138142301,32.78,77365.12,11.0,0.38925,0.00018,25.06225]
[1777138143406,32.78,77365.12,11.0,0.38925,0.00018,25.06225]
[1777138147520,32.78,77358.29,11.0,0.38804,0.00018,25.03777]
[1777138147824,32.78,77358.29,11.0,0.38804,0.00018,25.03777]
[1777138147945,32.78,77358.29,11.0,0.38804,0.00018,25.03777]
[1777138148047,32.79,77357.92,11.0,0.38798,0.00018,25.03659]
[1777138150599,32.79,77350.88,11.0,0.38672,0.00018,25.01076]
[1777138154320,32.79,77348.69,11.0,0.38633,0.00018,25.00269]
[1777138157314,32.79,77347.29,11.0,0.38608,0.00018,24.99752]
[1777138157337,32.79,77347.29,11.0,0.38608,0.00018,24.99752]
[1777138163288,32.79,77347.46,11.0,0.38612,0.00018,24.99818]
[1777138164660,32.79,77347.46,11.0,0.38612,0.00018,24.9982]
[1777138165243,32.79,77347.5,11.0,0.38613,0.00018,24.99836]
[1777138170965,32.79,77347.57,11.0,0.38614,0.00018,24.99864]
[1777138177085,32.79,77347.85,11.0,0.38618,0.00018,24.9961]
[1777138179721,32.79,77349.37,11.0,0.38645,0.00018,25.00175]
[1777138179995,32.79,77349.37,11.0,0.38645,0.00018,25.00175]
[1777138184132,32.79,77351.07,11.0,0.38675,0.00018,25.00803]
[1777138189537,32.79,77350.99,11.0,0.38674,0.00018,25.00774]
[1777138191289,32.79,77351.16,11.0,0.38677,0.00018,25.0084]
[1777138191410,32.79,77351.16,11.0,0.38677,0.00018,25.0084]
[1777138196682,32.79,77351.56,11.0,0.38684,0.00018,25.0099]
[1777138201717,32.79,77350.08,11.0,0.38658,0.00018,25.00447]
[1777138202493,32.79,77350.08,11.0,0.38658,0.00018,25.00447]
[1777138202806,32.79,77350.08,11.0,0.38658,0.00018,25.00447]
[1777138203079,32.79,77350.08,11.0,0.38658,0.00018,25.00447]
[1777138203211,32.79,77350.08,11.0,0.38658,0.00018,25.00447]
[1777138205014,32.79,77347.61,11.0,0.38614,0.00018,24.99535]
[1777138206011,32.79,77346.44,11.0,0.38593,0.00018,24.99101]
[1777138206074,32.79,77346.44,11.0,0.38593,0.00018,24.99101]
[1777138206238,32.79,77346.44,11.0,0.38593,0.00018,24.99101]
[1777138206752,32.79,77354.09,11.0,0.3873,0.00018,25.01924]
[1777138212823,32.79,77355.69,11.0,0.38758,0.00018,25.02509]
[1777138212833,32.79,77355.69,11.0,0.38758,0.00018,25.02509]
[1777138214616,32.79,77352.53,11.0,0.38702,0.00018,25.0135]
[1777138219842,32.79,77351.19,11.0,0.38678,0.00018,25.00862]
[1777138224856,32.79,77351.25,11.0,0.3868,0.00018,25.00887]
[1777138229869,32.79,77351.16,11.0,0.38678,0.00018,25.0086]
[1777138229913,32.79,77350.98,11.0,0.38675,0.00018,25.00794]
[1777138230924,32.79,77350.98,11.0,0.38675,0.00018,25.00794]
[1777138232232,32.8,77350.92,11.0,0.38673,0.00018,25.0042]
[1777138232935,32.8,77350.93,11.0,0.38674,0.00018,25.00437]
[1777138237970,32.8,77351.5,11.0,0.38684,0.00018,25.00652]
[1777138239784,32.8,77351.72,11.0,0.38688,0.00018,25.00734]
[1777138241062,32.8,77352.6,11.0,0.38704,0.00018,25.01059]
[1777138241163,32.8,77351.54,11.0,0.38685,0.00018,25.0067]
[1777138242316,32.8,77352.27,11.0,0.38699,0.00018,25.0095]
[1777138250406,32.81,77351.82,11.0,0.38695,0.00018,25.00866]
[1777138250508,32.81,77351.82,11.0,0.38696,0.00018,25.00877]
[1777138255973,32.82,77352.21,11.0,0.38705,0.00018,25.01057]
[1777138262138,32.82,77352.65,11.0,0.38713,0.00018,25.0123]
[1777138265360,32.82,77353.03,11.0,0.3872,0.00018,25.01372]
[1777138267833,32.82,77353.12,11.0,0.38722,0.00018,25.01419]
[1777138269898,32.82,77354.07,11.0,0.3874,0.00018,25.01774]
[1777138275229,32.83,77353.09,11.0,0.38724,0.00018,25.01451]
[1777138275960,32.83,77353.09,11.0,0.38724,0.00018,25.01451]
[1777138280696,32.83,77352.09,11.0,0.38708,0.00018,25.01124]
[1777138286306,32.84,77352.18,11.0,0.38711,0.00018,25.01169]
[1777138291341,32.84,77352.11,11.0,0.38708,0.00018,25.00783]
[1777138297413,32.84,77351.93,11.0,0.38705,0.00018,25.00721]
[1777138300026,32.84,77352.0,11.0,0.38706,0.00018,25.00748]
[1777138303362,32.84,77352.15,11.0,0.3871,0.00018,25.00829]
[1777138304061,32.84,77352.56,11.0,0.38718,0.00018,25.0098]
[1777138305068,32.84,77353.0,11.0,0.38726,0.00018,25.01151]
[1777138306018,32.84,77353.09,11.0,0.38728,0.00018,25.01185]
[1777138306104,32.84,77353.22,11.0,0.3873,0.00018,25.01233]
[1777138307257,32.84,77353.22,11.0,0.3873,0.00018,25.01233]
[1777138313494,32.85,77354.94,11.0,0.38765,0.00018,25.01938]
[1777138318539,32.86,77355.64,11.0,0.38779,0.00018,25.02225]
[1777138318640,32.86,77355.34,11.0,0.38775,0.00018,25.02136]
[1777138322085,32.86,77356.12,11.0,0.38789,0.00018,25.02431]
[1777138322558,32.86,77348.0,11.0,0.38644,0.00018,24.99455]
[1777138324504,32.86,77346.65,11.0,0.3862,0.00018,24.98959]
[1777138326175,32.86,77345.71,11.0,0.38604,0.00018,24.98612]
[1777138326921,32.86,77345.88,11.0,0.38607,0.00018,24.98678]
[1777138330126,32.86,77346.82,11.0,0.38624,0.00018,24.99028]
[1777138335596,32.87,77347.23,11.0,0.38632,0.00018,24.99188]
[1777138341692,32.87,77347.27,11.0,0.38633,0.00018,24.99211]
[1777138346727,32.87,77347.84,11.0,0.38643,0.00018,24.99428]
[1777138351762,32.87,77347.22,11.0,0.38631,0.00018,24.9884]
[1777138356797,32.87,77346.76,11.0,0.38623,0.00018,24.98676]
[1777138359094,32.87,77346.25,11.0,0.38614,0.00018,24.98489]
[1777138359179,32.87,77346.25,11.0,0.38614,0.00018,24.98489]
[1777138359280,32.87,77346.25,11.0,0.38614,0.00018,24.98489]
[1777138359878,32.87,77337.48,11.0,0.38458,0.00018,24.95232]
[1777138360826,32.87,77325.89,11.0,0.38252,0.00018,24.90872]
[1777138364324,32.87,77324.99,11.0,0.38236,0.00018,24.90537]
[1777138365756,32.87,77321.19,11.0,0.38169,0.00018,24.89099]
[1777138365857,32.87,77321.19,11.0,0.38169,0.00018,24.89099]
[1777138365941,32.87,77321.19,11.0,0.38169,0.00018,24.89099]
[1777138366751,32.87,77316.88,11.0,0.38092,0.00018,24.87454]
[1777138366868,32.87,77309.71,11.0,0.37965,0.00018,24.84698]
[1777138371909,32.88,77308.62,11.0,0.37948,0.00018,24.84311]
[1777138377262,32.88,77308.12,11.0,0.3794,0.00018,24.84146]
[1777138382412,32.89,77302.77,11.0,0.37848,0.00018,24.82106]
[1777138383418,32.89,77301.12,11.0,0.37819,0.00018,24.81471]
[1777138383486,32.89,77298.25,11.0,0.37768,0.00018,24.80357]
[1777138383505,32.89,77298.25,11.0,0.37768,0.00018,24.80357]
[1777138383997,32.89,77286.9,11.0,0.37568,0.00018,24.75875]
[1777138387522,32.89,77285.9,11.0,0.3755,0.00018,24.75485]
[1777138393059,32.89,77283.49,11.0,0.37508,0.00018,24.7454]
[1777138398095,32.89,77285.43,11.0,0.37543,0.00018,24.75323]
[1777138402950,32.89,77285.61,11.0,0.37547,0.00018,24.75399]
[1777138402969,32.89,77285.61,11.0,0.37547,0.00018,24.75399]
[1777138403130,32.89,77288.36,11.0,0.37595,0.00018,24.76494]
[1777138408165,32.9,77290.33,11.0,0.37632,0.00018,24.77321]
[1777138413201,32.9,77288.99,11.0,0.37609,0.00018,24.7647]
[1777138418111,32.91,77288.83,11.0,0.37608,0.00018,24.76444]
[1777138420500,32.91,77289.59,11.0,0.37623,0.00018,24.76772]
[1777138421257,32.91,77279.83,11.0,0.3745,0.00018,24.72886]
[1777138426292,32.91,77278.21,11.0,0.37423,0.00018,24.7225]
[1777138430108,32.91,77280.64,11.0,0.37466,0.00018,24.73228]
[1777138432498,32.92,77281.55,11.0,0.37482,0.00018,24.73595]
[1777138432512,32.92,77281.55,11.0,0.37482,0.00018,24.73595]
[1777138433343,32.92,77282.72,11.0,0.37503,0.00018,24.74071]
[1777138436288,32.92,77283.66,11.0,0.3752,0.00018,24.74462]
[1777138441399,32.92,77286.23,11.0,0.37568,0.00018,24.75527]
[1777138446434,32.93,77286.31,11.0,0.37571,0.00018,24.75594]
[1777138446588,32.93,77286.31,11.0,0.37571,0.00018,24.75594]
[1777138451469,32.93,77293.19,11.0,0.37694,0.00018,24.78346]
[1777138454489,32.93,77302.21,11.0,0.37854,0.00018,24.81891]
[1777138460305,32.93,77306.36,11.0,0.37928,0.00018,24.83512]
[1777138462889,32.94,77306.77,11.0,0.37936,0.00018,24.83678]
[1777138462911,32.94,77306.77,11.0,0.37936,0.00018,24.83678]
[1777138464058,32.94,77306.77,11.0,0.37936,0.00018,24.83683]
[1777138469131,32.94,77306.56,11.0,0.37933,0.00018,24.8361]
[1777138471473,32.94,77306.51,11.0,0.37932,0.00018,24.83599]
[1777138471563,32.94,77306.51,11.0,0.37932,0.00018,24.83599]
[1777138472598,32.94,77306.62,11.0,0.37933,0.00018,24.83282]
[1777138473385,32.94,77306.62,11.0,0.37933,0.00018,24.83282]
[1777138473481,32.94,77306.62,11.0,0.37933,0.00018,24.83282]
[1777138478667,32.94,77304.22,11.0,0.37891,0.00018,24.82375]
[1777138484709,32.94,77304.15,11.0,0.37891,0.00018,24.82369]
[1777138489743,32.95,77303.7,11.0,0.37884,0.00018,24.82213]
[1777138494815,32.95,77304.37,11.0,0.37897,0.00018,24.82491]
[1777138499850,32.95,77304.96,11.0,0.37908,0.00018,24.82738]
[1777138504886,32.95,77305.25,11.0,0.37914,0.00018,24.82868]
[1777138509920,32.96,77306.45,11.0,0.37937,0.00018,24.83353]
[1777138513110,32.96,77306.56,11.0,0.37939,0.00018,24.83398]
[1777138514164,32.96,77306.56,11.0,0.37939,0.00018,24.83404]
[1777138514197,32.96,77306.56,11.0,0.37939,0.00018,24.83404]
[1777138514430,32.96,77306.56,11.0,0.37939,0.00018,24.83404]
[1777138514956,32.96,77317.65,11.0,0.38136,0.00018,24.87668]
[1777138516694,32.96,77319.24,11.0,0.38164,0.00018,24.88274]
[1777138517719,32.96,77320.83,11.0,0.38192,0.00018,24.88884]
[1777138523012,32.96,77324.57,11.0,0.3826,0.00018,24.90327]
[1777138528150,32.96,77324.58,11.0,0.38261,0.00018,24.90344]
[1777138534089,32.97,77325.02,11.0,0.38268,0.00018,24.90167]
[1777138538726,32.97,77324.02,11.0,0.38251,0.00018,24.898]
[1777138544159,32.97,77323.76,11.0,0.38247,0.00018,24.89713]
[1777138549193,32.97,77323.57,11.0,0.38244,0.00018,24.89649]
[1777138554228,32.97,77322.77,11.0,0.3823,0.00018,24.89354]
[1777138561065,32.97,77323.1,11.0,0.38236,0.00018,24.89483]
[1777138566314,32.97,77318.66,11.0,0.38157,0.00018,24.87794]
[1777138572355,32.97,77318.93,11.0,0.38161,0.00018,24.87886]
[1777138577391,32.97,77318.71,11.0,0.38157,0.00018,24.87793]
[1777138582426,32.97,77319.51,11.0,0.38171,0.00018,24.88088]
[1777138589524,32.97,77320.03,11.0,0.3818,0.00018,24.88277]
[1777138589597,32.97,77320.03,11.0,0.3818,0.00018,24.88277]
[1777138596525,32.97,77323.2,11.0,0.38235,0.00018,24.89127]
[1777138601560,32.97,77323.77,11.0,0.38245,0.00018,24.89354]
[1777138605357,32.97,77323.64,11.0,0.38243,0.00018,24.89311]
[1777138611578,32.97,77323.58,11.0,0.38243,0.00018,24.89292]
[1777138615357,32.97,77324.26,11.0,0.38255,0.00018,24.89565]
[1777138618624,32.97,77326.7,11.0,0.38299,0.00018,24.9049]
[1777138618634,32.97,77326.7,11.0,0.38299,0.00018,24.9049]
[1777138618651,32.97,77326.7,11.0,0.38299,0.00018,24.9049]
[1777138619986,32.97,77329.74,11.0,0.38353,0.00018,24.91635]
[1777138625710,32.98,77331.57,11.0,0.38386,0.00018,24.92323]
[1777138625798,32.98,77331.57,11.0,0.38386,0.00018,24.92323]
[1777138625849,32.98,77331.57,11.0,0.38386,0.00018,24.92323]
[1777138625975,32.98,77331.57,11.0,0.38386,0.00018,24.92323]
[1777138627678,32.98,77331.59,11.0,0.38386,0.00018,24.92331]
[1777138628078,32.98,77331.06,11.0,0.38376,0.00018,24.92133]
[1777138631439,32.98,77331.13,11.0,0.38378,0.00018,24.9216]
[1777138631448,32.98,77331.13,11.0,0.38378,0.00018,24.9216]
[1777138632324,32.98,77332.11,11.0,0.38395,0.00018,24.92528]
[1777138634446,32.98,77334.96,11.0,0.38446,0.00018,24.93592]
[1777138636218,32.98,77337.63,11.0,0.38493,0.00018,24.94584]
[1777138636319,32.98,77340.37,11.0,0.38542,0.00018,24.95598]
[1777138636981,32.98,77340.37,11.0,0.38542,0.00018,24.95598]
[1777138643854,32.98,77343.58,11.0,0.38602,0.00018,24.96848]
[1777138648889,32.99,77343.91,11.0,0.3861,0.00018,24.97015]
[1777138651511,32.99,77343.91,11.0,0.3861,0.00018,24.97015]
[1777138658958,33.0,77343.04,11.0,0.38598,0.00018,24.9642]
[1777138662086,33.01,77343.4,11.0,0.38606,0.00018,24.9657]
[1777138662369,33.01,77343.4,11.0,0.38606,0.00018,24.96588]
[1777138667388,33.01,77343.74,11.0,0.38612,0.00018,24.96704]
[1777138669603,33.01,77343.1,11.0,0.38601,0.00018,24.96468]
[1777138671048,33.01,77344.05,11.0,0.38617,0.00018,24.96814]
[1777138671778,33.01,77344.02,11.0,0.38617,0.00018,24.96799]
[1777138678092,33.0,77345.72,11.0,0.38646,0.00018,24.97409]
[1777138685141,33.0,77345.23,11.0,0.38636,0.00018,24.97212]
[1777138686216,33.0,77345.23,11.0,0.38636,0.00018,24.97212]
[1777138686222,33.0,77345.23,11.0,0.38636,0.00018,24.97212]
[1777138686397,33.0,77345.23,11.0,0.38636,0.00018,24.97212]
[1777138686479,33.0,77345.33,11.0,0.38638,0.00018,24.97247]
[1777138686986,33.0,77345.33,11.0,0.38638,0.00018,24.97247]
[1777138690816,33.01,77354.62,11.0,0.38805,0.00018,25.00665]
[1777138691182,33.01,77354.58,11.0,0.38804,0.00018,25.00656]
[1777138696365,33.01,77354.37,11.0,0.38802,0.00018,25.006]
[1777138701806,33.01,77354.3,11.0,0.38802,0.00018,25.00602]
[1777138708301,33.02,77354.27,11.0,0.38804,0.00018,25.00635]
[1777138714345,33.03,77354.39,11.0,0.38806,0.00018,25.00349]
[1777138719380,33.03,77354.54,11.0,0.3881,0.00018,25.00432]
[1777138731464,33.04,77354.51,11.0,0.38813,0.00018,25.00489]
[1777138739521,33.05,77354.23,11.0,0.38811,0.00018,25.00433]
[1777138744556,33.05,77354.23,11.0,0.38812,0.00018,25.00461]
[1777138746129,33.05,77354.44,11.0,0.38816,0.00018,25.00542]
[1777138746884,33.05,77354.95,11.0,0.38826,0.00018,25.00732]
[1777138749975,33.05,77355.42,11.0,0.38834,0.00018,25.00892]
[1777138750027,33.05,77355.42,11.0,0.38834,0.00018,25.00892]
[1777138750125,33.05,77355.42,11.0,0.38834,0.00018,25.00892]
[1777138750523,33.05,77355.42,11.0,0.38834,0.00018,25.00892]
[1777138750597,33.05,77359.94,11.0,0.38914,0.00018,25.02516]
[1777138751320,33.05,77359.94,11.0,0.38914,0.00018,25.02516]
[1777138751524,33.05,77359.94,11.0,0.38914,0.00018,25.02516]
[1777138756640,33.06,77360.43,11.0,0.38924,0.00018,25.02727]
[1777138757520,33.06,77360.43,11.0,0.38924,0.00018,25.02727]
[1777138764696,33.06,77360.42,11.0,0.38927,0.00018,25.02774]
[1777138769730,33.07,77359.16,11.0,0.38906,0.00018,25.02355]
[1777138774759,33.07,77359.55,11.0,0.38913,0.00018,25.02159]
[1777138774789,33.07,77359.55,11.0,0.38913,0.00018,25.02159]
[1777138774808,33.07,77359.41,11.0,0.38911,0.00018,25.02116]
[1777138776193,33.07,77355.75,11.0,0.38846,0.00018,25.00805]
[1777138776245,33.07,77355.75,11.0,0.38846,0.00018,25.00805]
[1777138776771,33.07,77355.75,11.0,0.38846,0.00018,25.00805]
[1777138778376,33.08,77353.89,11.0,0.38814,0.00018,25.00137]
[1777138785842,33.08,77353.73,11.0,0.38813,0.00018,25.00121]
[1777138790878,33.09,77356.63,11.0,0.38866,0.00018,25.01196]
[1777138795912,33.09,77356.86,11.0,0.38872,0.00018,25.01306]
[1777138802962,33.1,77356.83,11.0,0.38873,0.00018,25.01331]
[1777138808298,33.1,77356.83,11.0,0.38873,0.00018,25.01331]
[1777138814044,33.1,77356.79,11.0,0.38875,0.00018,25.01373]
[1777138820086,33.11,77357.12,11.0,0.38883,0.00018,25.01522]
[1777138825112,33.11,77357.12,11.0,0.38884,0.00018,25.01547]
[1777138832170,33.12,77356.33,11.0,0.38871,0.00018,25.00934]
[1777138837205,33.12,77356.03,11.0,0.38867,0.00018,25.00852]
[1777138838012,33.12,77356.03,11.0,0.38867,0.00018,25.00852]
[1777138841199,33.12,77356.4,11.0,0.38874,0.00018,25.01]
[1777138846766,33.13,77356.2,11.0,0.38871,0.00018,25.00943]
[1777138853053,33.13,77356.4,11.0,0.38876,0.00018,25.0104]
[1777138858355,33.14,77356.98,11.0,0.38889,0.00018,25.01302]
[1777138863392,33.14,77356.57,11.0,0.38883,0.00018,25.01178]
[1777138868426,33.14,77356.74,11.0,0.38888,0.00018,25.01263]
[1777138873461,33.15,77356.98,11.0,0.38893,0.00018,25.01372]
[1777138879503,33.15,77356.97,11.0,0.38894,0.00018,25.01396]
[1777138885566,33.15,77357.07,11.0,0.38897,0.00018,25.01441]
[1777138890587,33.16,77357.05,11.0,0.38898,0.00018,25.0147]
[1777138896635,33.16,77357.11,11.0,0.389,0.00018,25.0116]
[1777138905726,33.17,77357.51,11.0,0.38909,0.00018,25.01344]
[1777138906779,33.17,77357.51,11.0,0.38909,0.00018,25.01344]
[1777138912775,33.17,77357.55,11.0,0.38911,0.00018,25.01388]
[1777138918816,33.18,77356.73,11.0,0.38898,0.00018,25.01121]
[1777138923852,33.18,77356.95,11.0,0.38903,0.00018,25.01223]
[1777138924835,33.18,77356.95,11.0,0.38903,0.00018,25.01223]
[1777138926852,33.18,77356.85,11.0,0.38902,0.00018,25.01196]
[1777138926860,33.18,77356.85,11.0,0.38902,0.00018,25.01196]
[1777138927882,33.18,77345.92,11.0,0.38709,0.00018,24.97254]
[1777138930080,33.18,77348.54,11.0,0.38755,0.00018,24.98199]
[1777138932935,33.18,77348.51,11.0,0.38754,0.00018,24.98183]
[1777138933957,33.18,77348.51,11.0,0.38754,0.00018,24.98183]
[1777138938958,33.18,77347.24,11.0,0.3873,0.00018,24.97704]
[1777138941556,33.18,77348.57,11.0,0.38754,0.00018,24.98181]
[1777138947624,33.18,77350.85,11.0,0.38793,0.00018,24.98993]
[1777138948286,33.18,77350.85,11.0,0.38793,0.00018,24.98983]
[1777138949372,33.17,77350.85,11.0,0.38793,0.00018,24.9898]
[1777138957085,33.17,77350.63,11.0,0.38786,0.00018,24.98511]
[1777138962339,33.17,77350.1,11.0,0.38776,0.00018,24.98307]
[1777138968773,33.17,77350.05,11.0,0.38774,0.00018,24.9827]
[1777138975212,33.16,77348.97,11.0,0.38753,0.00018,24.97856]
[1777138976731,33.16,77348.97,11.0,0.38753,0.00018,24.97856]
[1777138978739,33.16,77348.49,11.0,0.38745,0.00018,24.97676]
[1777138986121,33.16,77348.63,11.0,0.38746,0.00018,24.97709]
[1777138991324,33.16,77348.34,11.0,0.3874,0.00018,24.97581]
[1777138996358,33.15,77348.87,11.0,0.38748,0.00018,24.97758]
[1777139001393,33.15,77348.62,11.0,0.38743,0.00018,24.97653]
[1777139007438,33.15,77348.4,11.0,0.38738,0.00018,24.97552]
[1777139012473,33.15,77348.65,11.0,0.3874,0.00018,24.97264]
[1777139017508,33.14,77349.52,11.0,0.38755,0.00018,24.97565]
[1777139022543,33.14,77349.23,11.0,0.38749,0.00018,24.97445]
[1777139027578,33.14,77349.16,11.0,0.38747,0.00018,24.97405]
[1777139030869,33.14,77349.13,11.0,0.38746,0.00018,24.97389]
[1777139034539,33.14,77348.96,11.0,0.38742,0.00018,24.97316]
[1777139039661,33.14,77349.41,11.0,0.38749,0.00018,24.97462]
[1777139046711,33.13,77349.44,11.0,0.38749,0.00018,24.97453]
[1777139055774,33.13,77348.64,11.0,0.38733,0.00018,24.97137]
[1777139060808,33.13,77348.23,11.0,0.38725,0.00018,24.96976]
[1777139065847,33.12,77347.75,11.0,0.38716,0.00018,24.96789]
[1777139070881,33.12,77347.66,11.0,0.38714,0.00018,24.96745]
[1777139075916,33.12,77347.47,11.0,0.38708,0.00018,24.963]
[1777139081959,33.12,77347.51,11.0,0.38708,0.00018,24.96301]
[1777139083220,33.12,77347.46,11.0,0.38707,0.00018,24.9628]
[1777139083973,33.12,77340.74,11.0,0.38588,0.00018,24.93821]
[1777139089008,33.12,77335.89,11.0,0.38502,0.00018,24.92032]
[1777139092403,33.12,77337.09,11.0,0.38523,0.00018,24.92474]
[1777139098071,33.12,77334.76,11.0,0.38482,0.00018,24.91611]
[1777139103106,33.12,77334.65,11.0,0.3848,0.00018,24.91569]
[1777139103311,33.12,77334.65,11.0,0.3848,0.00018,24.91569]
[1777139109147,33.11,77332.45,11.0,0.38439,0.00018,24.90723]
[1777139115189,33.11,77331.55,11.0,0.38422,0.00018,24.90357]
[1777139120374,33.11,77329.74,11.0,0.38389,0.00018,24.89664]
[1777139126268,33.11,77327.13,11.0,0.38342,0.00018,24.88683]
[1777139131303,33.11,77327.69,11.0,0.38351,0.00018,24.88529]
[1777139137346,33.11,77328.18,11.0,0.38359,0.00018,24.88714]
[1777139142381,33.11,77328.65,11.0,0.38368,0.00018,24.8889]
[1777139151600,33.11,77328.54,11.0,0.38366,0.00018,24.88849]
[1777139158143,33.11,77328.54,11.0,0.38366,0.00018,24.88849]
[1777139165984,33.11,77328.54,11.0,0.38366,0.00018,24.88849]
[1777139170955,33.11,77329.5,11.0,0.38383,0.00018,24.89208]
[1777139176620,33.11,77329.64,11.0,0.38385,0.00018,24.89258]
[1777139181656,33.11,77329.6,11.0,0.38385,0.00018,24.89242]
[1777139193739,33.11,77329.46,11.0,0.3838,0.00018,24.88823]
[1777139201796,33.11,77329.6,11.0,0.38383,0.00018,24.88874]
[1777139207838,33.11,77329.47,11.0,0.3838,0.00018,24.88826]
[1777139212872,33.11,77329.32,11.0,0.38378,0.00018,24.88769]
[1777139217672,33.11,77329.62,11.0,0.38383,0.00018,24.88881]
[1777139218707,33.11,77329.52,11.0,0.38381,0.00018,24.88844]
[1777139226970,33.11,77329.17,11.0,0.38375,0.00018,24.88713]
[1777139232006,33.11,77328.63,11.0,0.38366,0.00018,24.88512]
[1777139237051,33.11,77327.8,11.0,0.38351,0.00018,24.88203]
[1777139243094,33.11,77327.94,11.0,0.38353,0.00018,24.88257]
[1777139251150,33.11,77327.83,11.0,0.3835,0.00018,24.87852]
[1777139262227,33.11,77327.94,11.0,0.38352,0.00018,24.87895]
[1777139271290,33.11,77326.81,11.0,0.38332,0.00018,24.87474]
[1777139278340,33.11,77327.33,11.0,0.38341,0.00018,24.8767]
[1777139278951,33.11,77327.33,11.0,0.38341,0.00018,24.8767]
[1777139286396,33.1,77324.35,11.0,0.38287,0.00018,24.86523]
[1777139291431,33.1,77324.79,11.0,0.38294,0.00018,24.86667]
[1777139295008,33.1,77325.01,11.0,0.38297,0.00018,24.86741]
[1777139301500,33.1,77324.29,11.0,0.38284,0.00018,24.86469]
[1777139306536,33.1,77324.1,11.0,0.38281,0.00018,24.86403]
[1777139311570,33.1,77324.77,11.0,0.38292,0.00018,24.86295]
[1777139316605,33.1,77324.54,11.0,0.38288,0.00018,24.86214]
[1777139324662,33.1,77324.44,11.0,0.38287,0.00018,24.86184]
[1777139329697,33.1,77324.76,11.0,0.38293,0.00018,24.8631]
[1777139334731,33.1,77324.96,11.0,0.38296,0.00018,24.8639]
[1777139339766,33.1,77329.52,11.0,0.38377,0.00018,24.881]
[1777139344054,33.1,77328.57,11.0,0.3836,0.00018,24.87745]
[1777139347265,33.1,77328.51,11.0,0.38359,0.00018,24.87722]
[1777139348830,33.1,77321.62,11.0,0.38237,0.00018,24.85137]
[1777139353864,33.1,77318.33,11.0,0.3818,0.00018,24.83903]
[1777139360692,33.11,77316.16,11.0,0.38142,0.00018,24.8309]
[1777139360704,33.11,77316.16,11.0,0.38142,0.00018,24.8309]
[1777139361903,33.11,77316.16,11.0,0.38142,0.00018,24.83094]
[1777139364247,33.11,77315.32,11.0,0.38128,0.00018,24.82781]
[1777139364469,33.11,77314.35,11.0,0.3811,0.00018,24.82414]
[1777139364778,33.11,77314.35,11.0,0.3811,0.00018,24.82414]
[1777139365492,33.11,77308.79,11.0,0.38012,0.00018,24.80289]
[1777139366042,33.11,77308.79,11.0,0.38012,0.00018,24.80289]
[1777139373898,33.11,77301.67,11.0,0.37884,0.00018,24.77175]
[1777139375516,33.11,77301.33,11.0,0.37878,0.00018,24.77044]
[1777139381053,33.11,77299.81,11.0,0.37852,0.00018,24.7646]
[1777139382574,33.11,77299.06,11.0,0.37839,0.00018,24.7617]
[1777139383131,33.11,77299.06,11.0,0.37839,0.00018,24.7617]
[1777139383220,33.11,77290.1,11.0,0.37681,0.00018,24.72678]
[1777139383874,33.11,77290.1,11.0,0.37681,0.00018,24.72678]
[1777139390266,33.11,77282.77,11.0,0.37553,0.00018,24.69822]
[1777139396159,33.12,77280.83,11.0,0.37521,0.00018,24.6909]
[1777139401194,33.12,77281.14,11.0,0.37527,0.00018,24.69237]
[1777139408243,33.12,77281.4,11.0,0.37534,0.00018,24.69374]
[1777139410327,33.12,77281.4,11.0,0.37534,0.00018,24.69374]
[1777139418312,33.13,77281.35,11.0,0.37535,0.00018,24.69406]
[1777139423348,33.13,77281.31,11.0,0.37536,0.00018,24.69416]
[1777139428383,33.14,77278.55,11.0,0.37489,0.00018,24.6835]
[1777139433418,33.14,77278.37,11.0,0.37485,0.00018,24.67943]
[1777139438453,33.14,77278.81,11.0,0.37494,0.00018,24.68148]
[1777139443487,33.15,77278.18,11.0,0.37485,0.00018,24.67928]
[1777139447013,33.15,77278.69,11.0,0.37495,0.00018,24.68149]
[1777139447029,33.15,77278.69,11.0,0.37495,0.00018,24.68149]
[1777139448214,33.15,77278.69,11.0,0.37495,0.00018,24.68155]
[1777139448469,33.15,77278.69,11.0,0.37495,0.00018,24.68155]
[1777139449451,33.15,77277.91,11.0,0.37481,0.00018,24.67852]
[1777139452551,33.15,77263.18,11.0,0.37224,0.00018,24.61983]
[1777139457586,33.16,77260.49,11.0,0.3718,0.00018,24.60946]
[1777139462621,33.16,77259.03,11.0,0.37156,0.00018,24.60402]
[1777139467656,33.17,77261.05,11.0,0.37194,0.00018,24.61264]
[1777139479739,33.18,77261.12,11.0,0.37199,0.00018,24.61378]
[1777139484384,33.18,77268.32,11.0,0.37326,0.00018,24.64305]
[1777139486603,33.18,77268.28,11.0,0.37326,0.00018,24.64289]
[1777139494847,33.19,77268.99,11.0,0.37338,0.00018,24.64247]
[1777139501606,33.19,77268.99,11.0,0.37338,0.00018,24.64247]
[1777139501624,33.19,77268.99,11.0,0.37338,0.00018,24.64247]
[1777139502730,33.19,77268.99,11.0,0.3734,0.00018,24.64279]
[1777139503017,33.19,77268.99,11.0,0.3734,0.00018,24.64279]
[1777139510960,33.2,77270.63,11.0,0.37371,0.00018,24.64983]
[1777139515994,33.2,77270.67,11.0,0.37373,0.00018,24.65024]
[1777139526064,33.21,77270.67,11.0,0.37375,0.00018,24.65074]
[1777139532107,33.21,77270.65,11.0,0.37376,0.00018,24.65098]
[1777139539155,33.22,77270.44,11.0,0.37375,0.00018,24.65052]
[1777139540937,33.22,77270.44,11.0,0.37375,0.00018,24.65052]
[1777139540961,33.22,77270.44,11.0,0.37375,0.00018,24.65052]
[1777139542213,33.22,77270.44,11.0,0.37375,0.00018,24.65057]
[1777139542303,33.22,77270.44,11.0,0.37375,0.00018,24.65057]
[1777139550233,33.22,77270.37,11.0,0.37376,0.00018,24.65084]
[1777139558289,33.23,77270.75,11.0,0.37383,0.00018,24.64912]
[1777139563324,33.23,77271.07,11.0,0.3739,0.00018,24.65066]
[1777139569366,33.23,77271.09,11.0,0.37392,0.00018,24.65107]
[1777139576884,33.23,77271.09,11.0,0.37392,0.00018,24.65107]
[1777139579504,33.24,77271.09,11.0,0.37394,0.00018,24.65145]
[1777139579505,33.24,77271.09,11.0,0.37394,0.00018,24.65145]
[1777139580716,33.24,77271.09,11.0,0.37395,0.00018,24.65167]
[1777139580892,33.24,77271.09,11.0,0.37395,0.00018,24.65167]
[1777139586485,33.25,77270.81,11.0,0.37391,0.00018,24.65088]
[1777139591519,33.25,77271.78,11.0,0.3741,0.00018,24.65501]
[1777139596555,33.25,77272.25,11.0,0.37419,0.00018,24.65714]
[1777139601591,33.26,77272.71,11.0,0.37428,0.00018,24.65922]
[1777139601769,33.26,77272.71,11.0,0.37428,0.00018,24.65922]
[1777139601770,33.26,77272.71,11.0,0.37428,0.00018,24.65922]
[1777139603106,33.26,77272.71,11.0,0.37428,0.00018,24.65922]
[1777139603232,33.26,77272.71,11.0,0.37428,0.00018,24.65922]
[1777139608640,33.26,77272.88,11.0,0.37433,0.00018,24.66024]
[1777139614682,33.26,77273.22,11.0,0.37439,0.00018,24.65821]
[1777139619717,33.27,77273.71,11.0,0.37449,0.00018,24.66041]
[1777139627772,33.27,77273.85,11.0,0.37453,0.00018,24.66136]
[1777139639857,33.28,77274.46,11.0,0.37467,0.00018,24.66438]
[1777139644892,33.28,77274.39,11.0,0.37466,0.00018,24.66435]
[1777139650367,33.28,77274.85,11.0,0.37475,0.00018,24.66627]
[1777139650369,33.28,77274.85,11.0,0.37475,0.00018,24.66627]
[1777139651597,33.29,77274.85,11.0,0.37476,0.00018,24.66646]
[1777139651702,33.29,77274.85,11.0,0.37476,0.00018,24.66646]
[1777139655969,33.29,77267.93,11.0,0.37356,0.00017,24.63922]
[1777139661005,33.29,77268.09,11.0,0.3736,0.00017,24.64017]
[1777139666039,33.3,77267.88,11.0,0.37358,0.00017,24.63965]
[1777139672081,33.3,77263.53,11.0,0.37282,0.00017,24.61896]
[1777139677116,33.3,77262.99,11.0,0.37275,0.00017,24.61719]
[1777139682151,33.31,77259.31,11.0,0.37212,0.00017,24.60273]
[1777139687186,33.31,77257.75,11.0,0.37186,0.00017,24.59677]
[1777139692221,33.32,77257.37,11.0,0.37181,0.00017,24.59554]
[1777139697256,33.32,77257.17,11.0,0.37179,0.00017,24.59502]
[1777139702293,33.32,77257.2,11.0,0.3718,0.00017,24.5954]
[1777139707328,33.32,77257.08,11.0,0.37179,0.00017,24.59517]
[1777139709313,33.33,77257.11,11.0,0.3718,0.00017,24.59534]
[1777139714377,33.33,77255.69,11.0,0.37157,0.00017,24.58988]
[1777139719411,33.33,77255.84,11.0,0.3716,0.00017,24.59072]
[1777139720948,33.33,77256.05,11.0,0.37164,0.00017,24.59161]
[1777139721022,33.33,77256.05,11.0,0.37164,0.00017,24.59161]
[1777139721425,33.33,77254.12,11.0,0.3713,0.00017,24.58378]
[1777139726461,33.33,77248.48,11.0,0.37032,0.00017,24.56081]
[1777139728962,33.33,77246.14,11.0,0.36991,0.00017,24.55124]
[1777139728971,33.33,77246.14,11.0,0.36991,0.00017,24.55124]
[1777139734517,33.33,77240.21,11.0,0.36886,0.00017,24.5233]
[1777139735822,33.33,77240.21,11.0,0.36886,0.00017,24.5233]
[1777139735831,33.33,77240.21,11.0,0.36886,0.00017,24.5233]
[1777139735849,33.33,77240.21,11.0,0.36886,0.00017,24.5233]
[1777139736527,33.33,77241.0,11.0,0.369,0.00017,24.52657]
[1777139736532,33.33,77241.0,11.0,0.369,0.00017,24.52657]
[1777139736622,33.33,77249.56,11.0,0.37049,0.00017,24.56156]
[1777139737972,33.33,77253.2,11.0,0.37112,0.00017,24.57632]
[1777139738545,33.33,77257.81,11.0,0.37193,0.00017,24.595]
[1777139739409,33.33,77257.81,11.0,0.37193,0.00017,24.595]
[1777139743532,33.33,77268.0,11.0,0.37372,0.00017,24.63594]
[1777139747612,33.33,77278.71,11.0,0.3756,0.00017,24.67839]
[1777139752650,33.34,77282.7,11.0,0.3763,0.00018,24.69411]
[1777139757685,33.34,77283.88,11.0,0.37651,0.00018,24.69877]
[1777139762720,33.34,77283.84,11.0,0.3765,0.00018,24.69867]
[1777139767755,33.34,77278.68,11.0,0.37561,0.00017,24.67857]
[1777139772790,33.34,77278.7,11.0,0.37561,0.00017,24.67877]
[1777139777825,33.34,77281.09,11.0,0.37604,0.00017,24.68823]
[1777139782860,33.34,77280.82,11.0,0.376,0.00017,24.68729]
[1777139787896,33.34,77279.99,11.0,0.37586,0.00017,24.68418]
[1777139792930,33.35,77280.31,11.0,0.3759,0.00017,24.68189]
[1777139797966,33.35,77280.47,11.0,0.37594,0.00017,24.68263]
[1777139803002,33.35,77280.34,11.0,0.37592,0.00017,24.68222]
[1777139808039,33.35,77280.32,11.0,0.37592,0.00017,24.68229]
[1777139814081,33.35,77280.84,11.0,0.37602,0.00017,24.68455]
[1777139819116,33.36,77279.55,11.0,0.37581,0.00017,24.67972]
[1777139821130,33.36,77268.02,11.0,0.3738,0.00017,24.63431]
[1777139826164,33.36,77272.11,11.0,0.37453,0.00017,24.65089]
[1777139831200,33.37,77276.25,11.0,0.37527,0.00017,24.6675]
[1777139836234,33.37,77263.74,11.0,0.3731,0.00017,24.6182]
[1777139841270,33.37,77261.23,11.0,0.37268,0.00017,24.60857]
[1777139846305,33.38,77261.63,11.0,0.37277,0.00017,24.61071]
[1777139851341,33.38,77260.77,11.0,0.37262,0.00017,24.60401]
[1777139858390,33.39,77261.03,11.0,0.3727,0.00017,24.60561]
[1777139863426,33.4,77260.03,11.0,0.37254,0.00017,24.60199]
[1777139868461,33.4,77258.18,11.0,0.37224,0.00017,24.59496]
[1777139873496,33.4,77257.18,11.0,0.37208,0.00017,24.59135]
[1777139878534,33.41,77261.19,11.0,0.3728,0.00017,24.60781]
[1777139883568,33.41,77269.32,11.0,0.37423,0.00017,24.64042]
[1777139888604,33.42,77273.29,11.0,0.37493,0.00017,24.65626]
[1777139893639,33.42,77272.76,11.0,0.37484,0.00017,24.65432]
[1777139898675,33.42,77273.93,11.0,0.37506,0.00017,24.65906]
[1777139907741,33.42,77273.82,11.0,0.37505,0.00017,24.65886]
[1777139918818,33.43,77277.3,11.0,0.37565,0.00017,24.66914]
[1777139920490,33.43,77277.18,11.0,0.37563,0.00017,24.66871]
[1777139920509,33.43,77277.18,11.0,0.37563,0.00017,24.66871]
[1777139926874,33.43,77276.9,11.0,0.3756,0.00017,24.66785]
[1777139931908,33.43,77277.17,11.0,0.37565,0.00017,24.6691]
[1777139932688,33.43,77277.17,11.0,0.37565,0.00017,24.6691]
[1777139937950,33.43,77281.23,11.0,0.37637,0.00017,24.68516]
[1777139942986,33.44,77280.98,11.0,0.37633,0.00017,24.68435]
[1777139948021,33.44,77280.94,11.0,0.37634,0.00017,24.68438]
[1777139948761,33.44,77280.94,11.0,0.37634,0.00017,24.68438]
[1777139954712,33.44,77281.65,11.0,0.37647,0.00017,24.68729]
[1777139954738,33.44,77281.65,11.0,0.37647,0.00017,24.68729]
[1777139960110,33.44,77281.65,11.0,0.37648,0.00017,24.68761]
[1777139962544,33.44,77281.47,11.0,0.37645,0.00017,24.68695]
[1777139963837,33.45,77281.47,11.0,0.37646,0.00017,24.68703]
[1777139972193,33.45,77281.6,11.0,0.37648,0.00017,24.68426]
[1777139974504,33.45,77281.52,11.0,0.37647,0.00017,24.68399]
[1777139975124,33.45,77281.99,11.0,0.37656,0.00017,24.68591]
[1777139975167,33.45,77281.99,11.0,0.37656,0.00017,24.68591]
[1777139975215,33.45,77274.59,11.0,0.37527,0.00017,24.657]
[1777139976222,33.45,77265.12,11.0,0.37362,0.00017,24.61963]
[1777139981824,33.45,77266.55,11.0,0.37387,0.00017,24.62535]
[1777139981922,33.45,77266.12,11.0,0.37379,0.00017,24.62366]
[1777139987986,33.45,77268.07,11.0,0.37414,0.00017,24.63151]
[1777139991328,33.46,77274.84,11.0,0.37532,0.00017,24.65826]
[1777139996362,33.46,77274.96,11.0,0.37534,0.00017,24.65872]
[1777140000750,33.46,77274.82,11.0,0.37532,0.00017,24.65816]
[1777140000961,33.46,77274.82,11.0,0.37532,0.00017,24.65816]
[1777140001037,33.45,77274.67,11.0,0.37529,0.00017,24.65756]
[1777140001237,33.45,77274.67,11.0,0.37529,0.00017,24.65756]
[1777140001275,33.45,77274.67,11.0,0.37529,0.00017,24.65756]
[1777140001537,33.45,77274.67,11.0,0.37529,0.00017,24.65756]
[1777140001588,33.45,77255.04,11.0,0.37187,0.00017,24.57962]
[1777140002690,33.45,77255.04,11.0,0.37187,0.00017,24.57962]
[1777140004825,33.45,77247.51,11.0,0.37056,0.00017,24.54928]
[1777140005468,33.46,77243.2,11.0,0.36982,0.00017,24.53184]
[1777140006277,33.46,77244.26,11.0,0.37,0.00017,24.53619]
[1777140007721,33.46,77245.41,11.0,0.3702,0.00017,24.54086]
[1777140007772,33.46,77245.41,11.0,0.3702,0.00017,24.54086]
[1777140007773,33.46,77247.99,11.0,0.37065,0.00017,24.55139]
[1777140012748,33.46,77253.97,11.0,0.37171,0.00017,24.57596]
[1777140018245,33.47,77257.25,11.0,0.37232,0.00017,24.58978]
[1777140018831,33.47,77257.25,11.0,0.37232,0.00017,24.58978]
[1777140024563,33.48,77259.07,11.0,0.37265,0.00017,24.5975]
[1777140029598,33.48,77260.67,11.0,0.37295,0.00017,24.60418]
[1777140034895,33.48,77260.14,11.0,0.37285,0.00017,24.59863]
[1777140040721,33.49,77264.3,11.0,0.37359,0.00017,24.61549]
[1777140046720,33.49,77267.52,11.0,0.37416,0.00017,24.62858]
[1777140051755,33.49,77275.83,11.0,0.37562,0.00017,24.66143]
[1777140056790,33.49,77278.67,11.0,0.37612,0.00017,24.67265]
[1777140061825,33.5,77281.01,11.0,0.37654,0.00017,24.68185]
[1777140067033,33.5,77281.89,11.0,0.37669,0.00017,24.68535]
[1777140069109,33.5,77288.13,11.0,0.37778,0.00017,24.70951]
[1777140075923,33.5,77289.43,11.0,0.37801,0.00017,24.71448]
[1777140078899,33.5,77289.38,11.0,0.378,0.00017,24.71428]
[1777140078923,33.5,77289.38,11.0,0.378,0.00017,24.71428]
[1777140078975,33.5,77289.38,11.0,0.378,0.00017,24.71428]
[1777140081965,33.5,77296.72,11.0,0.37929,0.00017,24.74252]
[1777140083352,33.5,77295.86,11.0,0.37914,0.00017,24.73928]
[1777140085387,33.5,77297.19,11.0,0.37938,0.00017,24.74442]
[1777140085993,33.5,77303.85,11.0,0.38054,0.00017,24.76972]
[1777140086550,33.5,77303.85,11.0,0.38054,0.00017,24.76972]
[1777140087119,33.5,77303.85,11.0,0.38054,0.00017,24.76972]
[1777140089867,33.5,77309.91,11.0,0.3816,0.00017,24.79256]
[1777140095057,33.5,77312.03,11.0,0.38196,0.00018,24.79683]
[1777140098194,33.5,77314.09,11.0,0.38232,0.00018,24.80451]
[1777140098225,33.5,77314.09,11.0,0.38232,0.00018,24.80451]
[1777140099325,33.5,77320.31,11.0,0.38341,0.00018,24.8276]
[1777140101334,33.5,77322.62,11.0,0.38381,0.00018,24.83608]
[1777140101984,33.5,77322.62,11.0,0.38381,0.00018,24.83608]
[1777140102107,33.5,77323.25,11.0,0.38392,0.00018,24.83849]
[1777140104124,33.5,77324.64,11.0,0.38417,0.00018,24.84369]
[1777140106571,33.5,77324.87,11.0,0.38422,0.00018,24.84477]
[1777140106630,33.5,77324.87,11.0,0.38422,0.00018,24.84477]
[1777140109931,33.51,77325.25,11.0,0.3843,0.00018,24.84638]
[1777140111170,33.51,77333.06,11.0,0.38568,0.00018,24.87508]
[1777140116206,33.51,77336.28,11.0,0.38626,0.00018,24.88701]
[1777140121241,33.52,77336.56,11.0,0.38632,0.00018,24.88826]
[1777140126276,33.52,77338.97,11.0,0.38675,0.00018,24.89718]
[1777140131311,33.52,77332.83,11.0,0.38569,0.00018,24.87518]
[1777140136347,33.53,77332.41,11.0,0.38563,0.00018,24.87393]
[1777140144403,33.53,77331.36,11.0,0.38547,0.00018,24.87055]
[1777140146197,33.53,77331.36,11.0,0.38547,0.00018,24.87055]
[1777140147343,33.54,77332.51,11.0,0.38568,0.00018,24.87484]
[1777140153466,33.54,77329.24,11.0,0.38511,0.00018,24.85967]
[1777140158501,33.55,77330.2,11.0,0.38529,0.00018,24.86347]
[1777140165553,33.55,77330.56,11.0,0.38538,0.00018,24.86519]
[1777140172602,33.56,77330.62,11.0,0.38541,0.00018,24.86582]
[1777140177637,33.56,77330.4,11.0,0.38539,0.00018,24.86537]
[1777140187706,33.57,77331.06,11.0,0.38553,0.00018,24.86834]
[1777140192741,33.57,77331.01,11.0,0.38554,0.00018,24.86845]
[1777140199791,33.58,77331.26,11.0,0.3856,0.00018,24.86975]
[1777140205833,33.59,77332.24,11.0,0.38579,0.00018,24.87364]
[1777140210867,33.59,77332.61,11.0,0.38587,0.00018,24.87525]
[1777140215903,33.59,77332.78,11.0,0.3859,0.00018,24.87248]
[1777140220938,33.6,77332.34,11.0,0.38584,0.00018,24.87115]
[1777140226979,33.6,77331.83,11.0,0.38577,0.00018,24.86963]
[1777140233021,33.61,77331.81,11.0,0.38578,0.00018,24.86989]
[1777140238057,33.61,77332.17,11.0,0.38586,0.00018,24.87147]
[1777140243091,33.61,77332.07,11.0,0.38585,0.00017,24.87137]
[1777140248177,33.62,77332.11,11.0,0.38587,0.00017,24.87173]
[1777140248180,33.62,77332.11,11.0,0.38587,0.00017,24.87173]
[1777140248216,33.62,77332.11,11.0,0.38587,0.00017,24.87173]
[1777140249437,33.62,77332.11,11.0,0.38587,0.00017,24.87178]
[1777140249675,33.62,77332.11,11.0,0.38587,0.00017,24.87178]
[1777140255215,33.62,77331.37,11.0,0.38576,0.00017,24.86942]
[1777140255226,33.62,77331.37,11.0,0.38576,0.00017,24.86942]
[1777140255229,33.62,77331.37,11.0,0.38576,0.00017,24.86942]
[1777140256346,33.62,77331.59,11.0,0.3858,0.00017,24.87027]
[1777140256770,33.62,77332.05,11.0,0.38589,0.00017,24.87199]
[1777140262224,33.63,77341.43,11.0,0.38754,0.00018,24.90605]
[1777140265245,33.63,77349.47,11.0,0.38896,0.00018,24.93472]
[1777140268319,33.63,77351.47,11.0,0.38931,0.00018,24.94181]
[1777140268341,33.63,77351.47,11.0,0.38931,0.00018,24.94181]
[1777140268348,33.63,77351.47,11.0,0.38931,0.00018,24.94181]
[1777140268458,33.63,77351.04,11.0,0.38923,0.00018,24.94031]
[1777140268529,33.63,77351.04,11.0,0.38923,0.00018,24.94031]
[1777140268995,33.63,77351.04,11.0,0.38923,0.00018,24.94031]
[1777140269022,33.63,77351.04,11.0,0.38923,0.00018,24.94031]
[1777140269266,33.63,77351.04,11.0,0.38923,0.00018,24.94031]
[1777140269274,33.63,77351.04,11.0,0.38923,0.00018,24.94031]
[1777140269315,33.63,77323.61,11.0,0.38443,0.00017,24.84171]
[1777140270281,33.63,77314.62,11.0,0.38286,0.00017,24.80858]
[1777140272793,33.63,77315.78,11.0,0.38305,0.00017,24.80917]
[1777140272898,33.63,77315.78,11.0,0.38305,0.00017,24.80917]
[1777140274801,33.63,77321.52,11.0,0.38405,0.00017,24.83026]
[1777140276136,33.63,77321.86,11.0,0.3841,0.00017,24.83147]
[1777140281358,33.62,77328.13,11.0,0.38518,0.00017,24.85411]
[1777140286393,33.62,77328.21,11.0,0.38518,0.00017,24.85412]
[1777140289413,33.62,77319.61,11.0,0.38367,0.00017,24.82248]
[1777140290810,33.62,77318.79,11.0,0.38353,0.00017,24.81941]
[1777140296462,33.61,77317.83,11.0,0.38335,0.00017,24.81564]
[1777140297547,33.61,77317.83,11.0,0.38335,0.00017,24.81564]
[1777140303057,33.61,77319.73,11.0,0.38367,0.00017,24.82242]
[1777140304916,33.61,77320.41,11.0,0.38378,0.00017,24.82483]
[1777140305829,33.61,77321.72,11.0,0.384,0.00017,24.82954]
[1777140306708,33.61,77322.11,11.0,0.38407,0.00017,24.83092]
[1777140307679,33.61,77322.15,11.0,0.38407,0.00017,24.83101]
[1777140307706,33.61,77322.15,11.0,0.38407,0.00017,24.83101]
[1777140307708,33.61,77322.15,11.0,0.38407,0.00017,24.83101]
[1777140307990,33.61,77322.15,11.0,0.38407,0.00017,24.83101]
[1777140308134,33.61,77322.15,11.0,0.38407,0.00017,24.83101]
[1777140308720,33.61,77322.18,11.0,0.38408,0.00017,24.83107]
[1777140308981,33.61,77300.93,11.0,0.38036,0.00017,24.75194]
[1777140310766,33.61,77297.64,11.0,0.37979,0.00017,24.73951]
[1777140316604,33.6,77299.86,11.0,0.38017,0.00017,24.74767]
[1777140321639,33.6,77300.36,11.0,0.38024,0.00017,24.74937]
[1777140326673,33.6,77300.62,11.0,0.38028,0.00017,24.75014]
[1777140331709,33.59,77300.51,11.0,0.38023,0.00017,24.74584]
[1777140336744,33.59,77301.05,11.0,0.38031,0.00017,24.74767]
[1777140341779,33.59,77300.91,11.0,0.38028,0.00017,24.74694]
[1777140345807,33.59,77292.97,11.0,0.37889,0.00017,24.71666]
[1777140347808,33.59,77288.04,11.0,0.37803,0.00017,24.69776]
[1777140348207,33.59,77288.04,11.0,0.37803,0.00017,24.69776]
[1777140350799,33.59,77287.59,11.0,0.37795,0.00017,24.69602]
[1777140355876,33.59,77287.3,11.0,0.37789,0.00017,24.69486]
[1777140360911,33.58,77291.89,11.0,0.37869,0.00017,24.71239]
[1777140367961,33.58,77295.09,11.0,0.37924,0.00017,24.72448]
[1777140368876,33.58,77295.09,11.0,0.37924,0.00017,24.72448]
[1777140374003,33.58,77298.91,11.0,0.3799,0.00017,24.73882]
[1777140379039,33.58,77298.88,11.0,0.37989,0.00017,24.73857]
[1777140385085,33.58,77298.55,11.0,0.37983,0.00017,24.73718]
[1777140390120,33.58,77298.55,11.0,0.37982,0.00017,24.73708]
[1777140391127,33.58,77298.55,11.0,0.37982,0.00017,24.73708]
[1777140392355,33.58,77298.55,11.0,0.3798,0.00017,24.73339]
[1777140398178,33.58,77298.52,11.0,0.37979,0.00017,24.7332]
[1777140399655,33.58,77298.52,11.0,0.37979,0.00017,24.7332]
[1777140400793,33.58,77298.55,11.0,0.3798,0.00017,24.73331]
[1777140408249,33.58,77298.59,11.0,0.37981,0.00017,24.73348]
[1777140412141,33.58,77298.55,11.0,0.3798,0.00017,24.73333]
[1777140413289,33.58,77298.09,11.0,0.37972,0.00017,24.73161]
[1777140420332,33.58,77298.77,11.0,0.37984,0.00017,24.73421]
[1777140421899,33.58,77298.77,11.0,0.37984,0.00017,24.73421]
[1777140422997,33.58,77298.81,11.0,0.37985,0.00017,24.73437]
[1777140428232,33.58,77298.77,11.0,0.37984,0.00017,24.73423]
[1777140433217,33.58,77298.7,11.0,0.37983,0.00017,24.73397]
[1777140434323,33.58,77298.73,11.0,0.37984,0.00017,24.73409]
[1777140445508,33.58,77298.78,11.0,0.37986,0.00017,24.73468]
[1777140451550,33.58,77298.77,11.0,0.37985,0.00017,24.73112]
[1777140459606,33.59,77298.84,11.0,0.37987,0.00017,24.73155]
[1777140464641,33.59,77299.49,11.0,0.37999,0.00017,24.73412]
[1777140467942,33.59,77299.62,11.0,0.38002,0.00017,24.73463]
[1777140469064,33.59,77299.62,11.0,0.38002,0.00017,24.7347]
[1777140475717,33.59,77299.93,11.0,0.38008,0.00017,24.73602]
[1777140485788,33.59,77300.17,11.0,0.38013,0.00017,24.73709]
[1777140490035,33.59,77300.18,11.0,0.38013,0.00017,24.73715]
[1777140490040,33.59,77300.18,11.0,0.38013,0.00017,24.73715]
[1777140490823,33.59,77308.0,11.0,0.3815,0.00017,24.76662]
[1777140491907,33.59,77308.0,11.0,0.3815,0.00017,24.76662]
[1777140492991,33.59,77307.54,11.0,0.38142,0.00017,24.76485]
[1777140495114,33.59,77308.21,11.0,0.38154,0.00017,24.76736]
[1777140495695,33.59,77308.25,11.0,0.38154,0.00017,24.76745]
[1777140497308,33.59,77308.25,11.0,0.38154,0.00017,24.76745]
[1777140498389,33.59,77308.23,11.0,0.38153,0.00017,24.76731]
[1777140502620,33.59,77308.23,11.0,0.38153,0.00017,24.76727]
[1777140505220,33.59,77308.23,11.0,0.38152,0.00017,24.76713]
[1777140507964,33.59,77307.17,11.0,0.38134,0.00017,24.76315]
[1777140514803,33.59,77307.3,11.0,0.38134,0.00017,24.75997]
[1777140515755,33.59,77307.38,11.0,0.38136,0.00017,24.76027]
[1777140516678,33.59,77307.55,11.0,0.38139,0.00017,24.76091]
[1777140517486,33.59,77307.55,11.0,0.38139,0.00017,24.76091]
[1777140522735,33.59,77307.26,11.0,0.38134,0.00017,24.75983]
[1777140524135,33.59,77307.26,11.0,0.38134,0.00017,24.75983]
[1777140531102,33.59,77307.7,11.0,0.38142,0.00017,24.76149]
[1777140536137,33.59,77306.91,11.0,0.38128,0.00017,24.75853]
[1777140541173,33.59,77307.86,11.0,0.38144,0.00017,24.76209]
[1777140547236,33.59,77308.29,11.0,0.38152,0.00017,24.76371]
[1777140553225,33.59,77308.29,11.0,0.38152,0.00017,24.76371]
[1777140554440,33.59,77308.29,11.0,0.38152,0.00017,24.76371]
[1777140560331,33.59,77308.18,11.0,0.3815,0.00017,24.76332]
[1777140566373,33.59,77307.93,11.0,0.38146,0.00017,24.76243]
[1777140569053,33.59,77308.02,11.0,0.38148,0.00017,24.76278]
[1777140574430,33.59,77308.04,11.0,0.38147,0.00017,24.75924]
[1777140580472,33.59,77308.12,11.0,0.38148,0.00017,24.7596]
[1777140585165,33.59,77308.05,11.0,0.38147,0.00017,24.75938]
[1777140585181,33.59,77308.05,11.0,0.38147,0.00017,24.75938]
[1777140591548,33.59,77308.84,11.0,0.38161,0.00017,24.7624]
[1777140596583,33.59,77308.76,11.0,0.3816,0.00017,24.76213]
[1777140601177,33.59,77308.76,11.0,0.3816,0.00017,24.76213]
[1777140606653,33.59,77303.72,11.0,0.38072,0.00017,24.74328]
[1777140607215,33.59,77303.72,11.0,0.38072,0.00017,24.74328]
[1777140609077,33.6,77299.88,11.0,0.38006,0.00017,24.72883]
[1777140614710,33.59,77298.9,11.0,0.37988,0.00017,24.72511]
[1777140619746,33.59,77298.61,11.0,0.37983,0.00017,24.72397]
[1777140627801,33.59,77299.81,11.0,0.38004,0.00017,24.72844]
[1777140633844,33.59,77299.86,11.0,0.38002,0.00017,24.72487]
[1777140638878,33.59,77299.31,11.0,0.37992,0.00017,24.72273]
[1777140643914,33.59,77299.26,11.0,0.37991,0.00017,24.72248]
[1777140648948,33.59,77299.33,11.0,0.37992,0.00017,24.72269]
[1777140654991,33.59,77299.16,11.0,0.37989,0.00017,24.72197]
[1777140660027,33.59,77299.16,11.0,0.37989,0.00017,24.72191]
[1777140661850,33.59,77299.16,11.0,0.37989,0.00017,24.72191]
[1777140661947,33.59,77299.16,11.0,0.37989,0.00017,24.72191]
[1777140667080,33.59,77305.87,11.0,0.38106,0.00017,24.74725]
[1777140672114,33.59,77306.71,11.0,0.38121,0.00017,24.75043]
[1777140677247,33.59,77307.25,11.0,0.3813,0.00017,24.75247]
[1777140677944,33.59,77307.25,11.0,0.3813,0.00017,24.75247]
[1777140679335,33.59,77308.02,11.0,0.38144,0.00017,24.75536]
[1777140679572,33.59,77308.02,11.0,0.38144,0.00017,24.75536]
[1777140680213,33.59,77308.06,11.0,0.38145,0.00017,24.75551]
[1777140680337,33.59,77308.06,11.0,0.38145,0.00017,24.75551]
[1777140682093,33.59,77315.24,11.0,0.3827,0.00017,24.78227]
[1777140687219,33.59,77316.53,11.0,0.38292,0.00017,24.78692]
[1777140690524,33.59,77314.78,11.0,0.38261,0.00017,24.78039]
[1777140692072,33.59,77315.37,11.0,0.3827,0.00017,24.77888]
[1777140693128,33.59,77313.97,11.0,0.38245,0.00017,24.77366]
[1777140694704,33.59,77312.39,11.0,0.38217,0.00017,24.76777]
[1777140699979,33.59,77310.89,11.0,0.38191,0.00017,24.76212]
[1777140706353,33.58,77310.93,11.0,0.38191,0.00017,24.76223]
[1777140711387,33.58,77311.58,11.0,0.38202,0.00017,24.76462]
[1777140716422,33.58,77311.77,11.0,0.38206,0.00017,24.76529]
[1777140721457,33.58,77314.64,11.0,0.38255,0.00017,24.77591]
[1777140727500,33.58,77314.25,11.0,0.38248,0.00017,24.77437]
[1777140737571,33.58,77314.34,11.0,0.38249,0.00017,24.77454]
[1777140743613,33.58,77314.54,11.0,0.38252,0.00017,24.77519]
[1777140748239,33.58,77314.13,11.0,0.38244,0.00017,24.77361]
[1777140749358,33.58,77314.24,11.0,0.38246,0.00017,24.77399]
[1777140755261,33.58,77314.37,11.0,0.38246,0.00017,24.77071]
[1777140760738,33.57,77313.57,11.0,0.38232,0.00017,24.76764]
[1777140764456,33.57,77313.84,11.0,0.38236,0.00017,24.76862]
[1777140765619,33.57,77313.84,11.0,0.38236,0.00017,24.76859]
[1777140771536,33.57,77314.0,11.0,0.38239,0.00018,24.76909]
[1777140771578,33.57,77314.0,11.0,0.38239,0.00018,24.76909]
[1777140772690,33.57,77313.91,11.0,0.38237,0.00018,24.76874]
[1777140778865,33.57,77314.44,11.0,0.38246,0.00018,24.7706]
[1777140783224,33.57,77314.51,11.0,0.38247,0.00018,24.77085]
[1777140784063,33.57,77314.51,11.0,0.38246,0.00018,24.77078]
[1777140784751,33.57,77314.51,11.0,0.38246,0.00018,24.77078]
[1777140785914,33.57,77314.51,11.0,0.38246,0.00018,24.77076]
[1777140787450,33.57,77314.51,11.0,0.38246,0.00018,24.77074]
[1777140793971,33.57,77317.93,11.0,0.38305,0.00018,24.78325]
[1777140796460,33.57,77318.69,11.0,0.38318,0.00018,24.78603]
[1777140796730,33.57,77318.69,11.0,0.38318,0.00018,24.78603]
[1777140797618,33.57,77318.72,11.0,0.38319,0.00018,24.78609]
[1777140800273,33.56,77320.26,11.0,0.38345,0.00018,24.79173]
[1777140801521,33.56,77320.44,11.0,0.38348,0.00018,24.79233]
[1777140804362,33.56,77321.68,11.0,0.3837,0.00018,24.79684]
[1777140805226,33.56,77321.61,11.0,0.38368,0.00018,24.79651]
[1777140805937,33.56,77321.61,11.0,0.38368,0.00018,24.79651]
[1777140808422,33.56,77321.65,11.0,0.38368,0.00018,24.79659]
[1777140811175,33.56,77321.29,11.0,0.38361,0.00018,24.79517]
[1777140816128,33.56,77314.0,11.0,0.38231,0.00018,24.76431]
[1777140821130,33.56,77313.72,11.0,0.38226,0.00018,24.76319]
[1777140826199,33.55,77310.38,11.0,0.38166,0.00018,24.75051]
[1777140832240,33.55,77306.66,11.0,0.381,0.00017,24.73638]
[1777140837276,33.55,77305.73,11.0,0.38084,0.00017,24.73279]
[1777140842311,33.55,77302.93,11.0,0.38034,0.00017,24.72216]
[1777140847346,33.55,77302.14,11.0,0.3802,0.00017,24.71912]
[1777140853388,33.55,77302.47,11.0,0.38026,0.00017,24.72029]
[1777140858421,33.55,77302.98,11.0,0.38034,0.00017,24.7222]
[1777140863459,33.55,77308.82,11.0,0.38136,0.00018,24.74412]
[1777140868494,33.55,77309.15,11.0,0.38142,0.00018,24.74534]
[1777140873773,33.54,77308.48,11.0,0.38128,0.00018,24.73912]
[1777140874496,33.54,77308.55,11.0,0.3813,0.00018,24.73938]
[1777140879572,33.54,77308.57,11.0,0.3813,0.00018,24.73938]
[1777140884606,33.54,77308.33,11.0,0.38125,0.00018,24.73845]
[1777140889643,33.54,77308.79,11.0,0.38133,0.00018,24.74014]
[1777140894678,33.54,77308.79,11.0,0.38133,0.00018,24.7401]
[1777140899713,33.54,77308.62,11.0,0.3813,0.00018,24.73943]
[1777140904919,33.54,77308.29,11.0,0.38124,0.00018,24.73817]
[1777140912861,33.54,77310.39,11.0,0.3816,0.00018,24.74602]
[1777140914015,33.54,77310.39,11.0,0.3816,0.00018,24.746]
[1777140915554,33.54,77310.39,11.0,0.3816,0.00018,24.746]
[1777140927909,33.54,77310.72,11.0,0.38166,0.00018,24.74718]
[1777140934959,33.54,77310.65,11.0,0.38163,0.00018,24.7432]
[1777140943015,33.54,77310.65,11.0,0.38162,0.00018,24.74314]
[1777140950064,33.54,77310.93,11.0,0.38167,0.00018,24.74413]
[1777140953262,33.54,77310.93,11.0,0.38167,0.00018,24.74413]
[1777140954420,33.54,77310.93,11.0,0.38167,0.00018,24.7441]
[1777140960133,33.54,77310.97,11.0,0.38167,0.00018,24.74419]
[1777140971211,33.54,77311.79,11.0,0.38181,0.00018,24.74715]
[1777140976256,33.53,77312.55,11.0,0.38194,0.00018,24.74993]
[1777140985309,33.53,77312.55,11.0,0.38193,0.00018,24.74982]
[1777140991352,33.53,77312.51,11.0,0.38191,0.00018,24.74592]
[1777140994272,33.53,77312.51,11.0,0.38191,0.00018,24.74592]
[1777140997809,33.53,77310.74,11.0,0.38159,0.00018,24.73917]
[1777141001324,33.53,77310.84,11.0,0.3816,0.00018,24.73938]
[1777141001786,33.53,77310.84,11.0,0.3816,0.00018,24.73938]
[1777141002716,33.53,77311.16,11.0,0.38165,0.00018,24.7405]
[1777141003782,33.53,77311.66,11.0,0.38174,0.00018,24.74237]
[1777141004093,33.53,77311.66,11.0,0.38174,0.00018,24.74237]
[1777141004363,33.53,77312.12,11.0,0.38182,0.00018,24.74408]
[1777141004794,33.53,77312.12,11.0,0.38182,0.00018,24.74408]
[1777141005902,33.53,77312.94,11.0,0.38196,0.00018,24.74714]
[1777141012499,33.52,77317.69,11.0,0.38279,0.00018,24.7647]
[1777141015796,33.52,77317.54,11.0,0.38276,0.00018,24.7641]
[1777141016757,33.52,77318.99,11.0,0.38301,0.00018,24.76946]
[1777141017239,33.52,77318.76,11.0,0.38297,0.00018,24.76859]
[1777141018524,33.52,77318.75,11.0,0.38297,0.00018,24.76853]
[1777141018532,33.52,77318.75,11.0,0.38297,0.00018,24.76853]
[1777141021989,33.52,77312.8,11.0,0.38192,0.00018,24.74633]
[1777141027603,33.52,77311.44,11.0,0.38168,0.00018,24.74125]
[1777141032639,33.52,77310.52,11.0,0.38153,0.00018,24.73784]
[1777141034727,33.52,77310.66,11.0,0.38155,0.00018,24.73838]
[1777141042778,33.52,77310.68,11.0,0.38156,0.00018,24.7385]
[1777141049758,33.53,77310.52,11.0,0.38153,0.00018,24.73799]
[1777141054793,33.53,77311.09,11.0,0.38162,0.00018,24.7365]
[1777141063856,33.53,77311.03,11.0,0.38161,0.00018,24.73638]
[1777141072918,33.53,77308.82,11.0,0.38123,0.00018,24.7282]
[1777141078960,33.53,77308.7,11.0,0.38122,0.00018,24.72786]
[1777141086010,33.53,77308.75,11.0,0.38123,0.00018,24.72817]
[1777141091045,33.53,77308.78,11.0,0.38124,0.00018,24.72837]
[1777141099102,33.53,77308.73,11.0,0.38124,0.00018,24.72831]
[1777141104137,33.54,77308.64,11.0,0.38123,0.00018,24.72806]
[1777141109172,33.54,77308.58,11.0,0.38122,0.00018,24.72791]
[1777141114210,33.54,77308.53,11.0,0.3812,0.00018,24.72413]
[1777141119246,33.54,77309.03,11.0,0.38129,0.00018,24.72609]
[1777141124281,33.54,77309.12,11.0,0.38131,0.00018,24.7265]
[1777141129315,33.54,77308.99,11.0,0.38129,0.00018,24.72609]
[1777141134351,33.54,77309.05,11.0,0.38131,0.00018,24.72639]
[1777141137312,33.54,77309.05,11.0,0.38131,0.00018,24.72639]
[1777141138278,33.54,77309.05,11.0,0.38131,0.00018,24.72639]
[1777141149456,33.54,77309.22,11.0,0.38135,0.00018,24.72723]
[1777141154492,33.55,77309.2,11.0,0.38135,0.00018,24.72723]
[1777141159527,33.55,77309.78,11.0,0.38145,0.00018,24.72947]
[1777141164562,33.55,77309.74,11.0,0.38145,0.00018,24.72938]
[1777141169597,33.55,77309.94,11.0,0.38149,0.00018,24.7302]
[1777141174632,33.55,77310.04,11.0,0.38149,0.00018,24.72698]
[1777141179667,33.55,77310.02,11.0,0.38149,0.00018,24.72697]
[1777141184702,33.55,77309.92,11.0,0.38148,0.00018,24.72666]
[1777141189737,33.55,77309.65,11.0,0.38143,0.00018,24.72572]
[1777141195780,33.55,77309.89,11.0,0.38148,0.00018,24.7267]
[1777141201822,33.55,77310.33,11.0,0.38156,0.00018,24.72843]
[1777141206857,33.56,77310.38,11.0,0.38157,0.00018,24.72868]
[1777141211892,33.56,77310.4,11.0,0.38158,0.00018,24.72882]
[1777141216926,33.56,77310.15,11.0,0.38154,0.00018,24.72795]
[1777141218772,33.56,77310.03,11.0,0.38152,0.00018,24.72752]
[1777141219876,33.56,77310.17,11.0,0.38154,0.00018,24.72805]
[1777141220179,33.56,77310.17,11.0,0.38154,0.00018,24.72805]
[1777141222531,33.56,77310.09,11.0,0.38153,0.00018,24.72778]
[1777141228005,33.56,77310.0,11.0,0.38152,0.00018,24.72751]
[1777141234047,33.56,77309.99,11.0,0.3815,0.00018,24.72383]
[1777141239082,33.56,77310.14,11.0,0.38153,0.00018,24.72441]
[1777141250167,33.56,77310.13,11.0,0.38153,0.00018,24.72438]
[1777141256208,33.56,77310.03,11.0,0.38151,0.00018,24.724]
[1777141261217,33.56,77310.15,11.0,0.38153,0.00018,24.72444]
[1777141262095,33.56,77310.19,11.0,0.38154,0.00018,24.72458]
[1777141263257,33.56,77298.8,11.0,0.37954,0.00017,24.6816]
[1777141264034,33.56,77298.8,11.0,0.37954,0.00017,24.6816]
[1777141264582,33.56,77296.41,11.0,0.37912,0.00017,24.67249]
[1777141269542,33.56,77290.45,11.0,0.37808,0.00017,24.64972]
[1777141272957,33.56,77290.37,11.0,0.37807,0.00017,24.64942]
[1777141278362,33.56,77286.41,11.0,0.37738,0.00017,24.63427]
[1777141283397,33.56,77290.84,11.0,0.37816,0.00017,24.65136]
[1777141287338,33.56,77296.75,11.0,0.37919,0.00017,24.67393]
[1777141287372,33.56,77296.75,11.0,0.37919,0.00017,24.67393]
[1777141287377,33.56,77296.75,11.0,0.37919,0.00017,24.67393]
[1777141289638,33.56,77298.69,11.0,0.37953,0.00017,24.68132]
[1777141298503,33.56,77305.71,11.0,0.38075,0.00018,24.70432]
[1777141304290,33.56,77306.99,11.0,0.38097,0.00018,24.70918]
[1777141304312,33.56,77306.99,11.0,0.38097,0.00018,24.70918]
[1777141310167,33.56,77307.36,11.0,0.38104,0.00018,24.71059]
[1777141310985,33.56,77307.4,11.0,0.38105,0.00018,24.71079]
[1777141315866,33.56,77307.4,11.0,0.38105,0.00018,24.71081]
[1777141318658,33.57,77308.35,11.0,0.38122,0.00018,24.71446]
[1777141319683,33.57,77308.38,11.0,0.38123,0.00018,24.71459]
[1777141323761,33.57,77308.38,11.0,0.38123,0.00018,24.7146]
[1777141325505,33.57,77308.38,11.0,0.38123,0.00018,24.71467]
[1777141327928,33.57,77308.38,11.0,0.38123,0.00018,24.71468]
[1777141330980,33.57,77308.83,11.0,0.38131,0.00018,24.71642]
[1777141336894,33.57,77314.45,11.0,0.3823,0.00018,24.73741]
[1777141342811,33.57,77315.54,11.0,0.38248,0.00018,24.74136]
[1777141347847,33.56,77315.48,11.0,0.38247,0.00018,24.74105]
[1777141349714,33.56,77315.29,11.0,0.38243,0.00018,24.74032]
[1777141350990,33.56,77314.31,11.0,0.38226,0.00018,24.73665]
[1777141351076,33.56,77314.31,11.0,0.38226,0.00018,24.73665]
[1777141351144,33.56,77314.31,11.0,0.38226,0.00018,24.73665]
[1777141351844,33.56,77314.59,11.0,0.38229,0.00018,24.73401]
[1777141352566,33.56,77308.27,11.0,0.38118,0.00018,24.71036]
[1777141353114,33.56,77308.27,11.0,0.38118,0.00018,24.71036]
[1777141353782,33.56,77306.32,11.0,0.38084,0.00018,24.70303]
[1777141354198,33.56,77306.32,11.0,0.38084,0.00018,24.70303]
[1777141354775,33.56,77306.14,11.0,0.38081,0.00018,24.70235]
[1777141364342,33.56,77307.2,11.0,0.38099,0.00018,24.70633]
[1777141370007,33.56,77308.16,11.0,0.38116,0.00018,24.70986]
[1777141382090,33.56,77308.5,11.0,0.38121,0.00018,24.71101]
[1777141388133,33.56,77308.65,11.0,0.38123,0.00018,24.71149]
[1777141392519,33.56,77308.65,11.0,0.38123,0.00018,24.71149]
[1777141393572,33.56,77308.82,11.0,0.38126,0.00018,24.71205]
[1777141399209,33.56,77312.95,11.0,0.38198,0.00018,24.72739]
[1777141406263,33.55,77313.08,11.0,0.38199,0.00018,24.72771]
[1777141411171,33.55,77313.05,11.0,0.38198,0.00018,24.72755]
[1777141412183,33.55,77313.05,11.0,0.38196,0.00018,24.7238]
[1777141422376,33.55,77313.17,11.0,0.38197,0.00018,24.724]
[1777141423788,33.55,77313.25,11.0,0.38198,0.00018,24.72428]
[1777141423836,33.55,77313.25,11.0,0.38198,0.00018,24.72428]
[1777141424742,33.55,77313.25,11.0,0.38198,0.00018,24.72425]
[1777141425763,33.55,77313.25,11.0,0.38198,0.00018,24.72425]
[1777141427535,33.55,77313.25,11.0,0.38198,0.00018,24.72421]
[1777141427872,33.55,77313.65,11.0,0.38205,0.00018,24.72568]
[1777141429124,33.55,77313.49,11.0,0.38202,0.00018,24.72506]
[1777141431093,33.55,77313.49,11.0,0.38202,0.00018,24.72504]
[1777141431773,33.55,77313.49,11.0,0.38202,0.00018,24.725]
[1777141432753,33.55,77313.49,11.0,0.38202,0.00018,24.725]
[1777141436108,33.55,77313.49,11.0,0.38202,0.00018,24.72495]
[1777141437553,33.55,77313.49,11.0,0.38201,0.00018,24.72489]
[1777141445978,33.54,77313.61,11.0,0.38202,0.00018,24.72515]
[1777141445998,33.54,77313.61,11.0,0.38202,0.00018,24.72515]
[1777141447246,33.54,77313.48,11.0,0.382,0.00018,24.72464]
[1777141453806,33.54,77313.92,11.0,0.38207,0.00018,24.7262]
[1777141453864,33.54,77313.92,11.0,0.38207,0.00018,24.7262]
[1777141455511,33.54,77317.04,11.0,0.38262,0.00018,24.73774]
[1777141456249,33.54,77317.04,11.0,0.38262,0.00018,24.73774]
[1777141456980,33.54,77319.33,11.0,0.38301,0.00018,24.74618]
[1777141461359,33.54,77319.97,11.0,0.38312,0.00018,24.74846]
[1777141461455,33.54,77319.97,11.0,0.38312,0.00018,24.74846]
[1777141461526,33.54,77319.82,11.0,0.38309,0.00018,24.74784]
[1777141462552,33.54,77319.82,11.0,0.38309,0.00018,24.74784]
[1777141462587,33.54,77319.82,11.0,0.38309,0.00018,24.74784]
[1777141462825,33.54,77319.82,11.0,0.3831,0.00018,24.74792]
[1777141465224,33.54,77322.5,11.0,0.38357,0.00018,24.75791]
[1777141465273,33.54,77322.45,11.0,0.38357,0.00018,24.75788]
[1777141469307,33.54,77322.17,11.0,0.38352,0.00018,24.75678]
[1777141469389,33.54,77322.17,11.0,0.38351,0.00018,24.75671]
[1777141470340,33.54,77322.17,11.0,0.38351,0.00018,24.75671]
[1777141470612,33.54,77321.93,11.0,0.38348,0.00018,24.75591]
[1777141471490,33.54,77321.93,11.0,0.38348,0.00018,24.75591]
[1777141471550,33.54,77321.93,11.0,0.38348,0.00018,24.75591]
[1777141472489,33.54,77321.93,11.0,0.38346,0.00018,24.75221]
[1777141473990,33.54,77312.29,11.0,0.38177,0.00018,24.71636]
[1777141476052,33.54,77309.65,11.0,0.3813,0.00018,24.70648]
[1777141476079,33.54,77309.65,11.0,0.3813,0.00018,24.70648]
[1777141476127,33.54,77309.65,11.0,0.3813,0.00018,24.70648]
[1777141477369,33.54,77296.91,11.0,0.37907,0.00018,24.6583]
[1777141478923,33.54,77296.55,11.0,0.37901,0.00018,24.65693]
[1777141481088,33.54,77295.78,11.0,0.37887,0.00018,24.65399]
[1777141486825,33.54,77302.46,11.0,0.38004,0.00018,24.67935]
[1777141490077,33.54,77304.44,11.0,0.38039,0.00018,24.68682]
[1777141490125,33.54,77304.44,11.0,0.38039,0.00018,24.68682]
[1777141492941,33.54,77308.74,11.0,0.38114,0.00018,24.70302]
[1777141493023,33.54,77308.74,11.0,0.38114,0.00018,24.70302]
[1777141500923,33.54,77310.47,11.0,0.38145,0.00018,24.7096]
[1777141502943,33.54,77310.55,11.0,0.38146,0.00018,24.70991]
[1777141508979,33.54,77311.45,11.0,0.38162,0.00018,24.71333]
[1777141510012,33.54,77311.45,11.0,0.38162,0.00018,24.71333]
[1777141513018,33.54,77313.81,11.0,0.38204,0.00018,24.72216]
[1777141513059,33.54,77313.81,11.0,0.38204,0.00018,24.72216]
[1777141513150,33.54,77313.81,11.0,0.38204,0.00018,24.72216]
[1777141513165,33.54,77313.81,11.0,0.38204,0.00018,24.72216]
[1777141514129,33.54,77313.33,11.0,0.38195,0.00018,24.72036]
[1777141515079,33.54,77318.57,11.0,0.38287,0.00018,24.73986]
[1777141515490,33.54,77318.57,11.0,0.38287,0.00018,24.73986]
[1777141516898,33.54,77320.08,11.0,0.38314,0.00018,24.74543]
[1777141517543,33.54,77320.08,11.0,0.38314,0.00018,24.74543]
[1777141518114,33.54,77320.08,11.0,0.38314,0.00018,24.74542]
[1777141524085,33.54,77320.15,11.0,0.38314,0.00018,24.74558]
[1777141528140,33.54,77320.32,11.0,0.38317,0.00018,24.74619]
[1777141528217,33.54,77320.32,11.0,0.38317,0.00018,24.74619]
[1777141533569,33.54,77319.94,11.0,0.38308,0.00018,24.74103]
[1777141538219,33.54,77319.81,11.0,0.38306,0.00018,24.74049]
[1777141541962,33.54,77319.88,11.0,0.38307,0.00018,24.74074]
[1777141542018,33.54,77319.88,11.0,0.38307,0.00018,24.74074]
[1777141542985,33.54,77320.07,11.0,0.3831,0.00018,24.7414]
[1777141544006,33.54,77320.11,11.0,0.38311,0.00018,24.74153]
[1777141544742,33.54,77320.03,11.0,0.38309,0.00018,24.74123]
[1777141548273,33.54,77319.9,11.0,0.38307,0.00018,24.74071]
[1777141554294,33.54,77320.22,11.0,0.38312,0.00018,24.74183]
[1777141560336,33.53,77319.76,11.0,0.38304,0.00018,24.74006]
[1777141566379,33.53,77319.68,11.0,0.38302,0.00018,24.73971]
[1777141569958,33.53,77319.65,11.0,0.38301,0.00018,24.73957]
[1777141577456,33.53,77319.84,11.0,0.38304,0.00018,24.74019]
[1777141578604,33.53,77319.84,11.0,0.38304,0.00018,24.74019]
[1777141584504,33.53,77319.99,11.0,0.38307,0.00018,24.74068]
[1777141587371,33.53,77320.93,11.0,0.38323,0.00018,24.74414]
[1777141589187,33.53,77321.08,11.0,0.38325,0.00018,24.74467]
[1777141590688,33.53,77321.08,11.0,0.38325,0.00018,24.74466]
[1777141590728,33.53,77321.08,11.0,0.38325,0.00018,24.74466]
[1777141598072,33.53,77321.31,11.0,0.38327,0.00018,24.74175]
[1777141598080,33.53,77321.31,11.0,0.38327,0.00018,24.74175]
[1777141599102,33.53,77321.31,11.0,0.38327,0.00018,24.74174]
[1777141599973,33.53,77321.31,11.0,0.38327,0.00018,24.74173]
[1777141602406,33.53,77321.31,11.0,0.38327,0.00018,24.74171]
[1777141611695,33.53,77321.32,11.0,0.38327,0.00018,24.74165]
[1777141614392,33.53,77321.44,11.0,0.38329,0.00018,24.74208]
[1777141616214,33.53,77321.47,11.0,0.38329,0.00018,24.74216]
[1777141620774,33.53,77321.58,11.0,0.38331,0.00018,24.74254]
[1777141625794,33.53,77322.26,11.0,0.38343,0.00018,24.74499]
[1777141628010,33.53,77322.24,11.0,0.38342,0.00018,24.74491]
[1777141628044,33.53,77322.24,11.0,0.38342,0.00018,24.74491]
[1777141629040,33.53,77322.24,11.0,0.38342,0.00018,24.7449]
[1777141637143,33.52,77322.8,11.0,0.38352,0.00018,24.74691]
[1777141637144,33.52,77322.8,11.0,0.38352,0.00018,24.74691]
[1777141638194,33.52,77322.8,11.0,0.38351,0.00018,24.74687]
[1777141643920,33.52,77323.19,11.0,0.38358,0.00018,24.74825]
[1777141645031,33.52,77323.19,11.0,0.38358,0.00018,24.74825]
[1777141651976,33.52,77327.33,11.0,0.38428,0.00018,24.7597]
[1777141657013,33.52,77327.11,11.0,0.38424,0.00018,24.75882]
[1777141658872,33.52,77327.11,11.0,0.38424,0.00018,24.75882]
[1777141664062,33.52,77328.19,11.0,0.38443,0.00018,24.76269]
[1777141669098,33.52,77329.75,11.0,0.3847,0.00018,24.76834]
[1777141674133,33.52,77329.55,11.0,0.38466,0.00018,24.76753]
[1777141677813,33.52,77329.91,11.0,0.38472,0.00018,24.76884]
[1777141685657,33.51,77330.52,11.0,0.38482,0.00018,24.77093]
[1777141685681,33.51,77331.4,11.0,0.38498,0.00018,24.77413]
[1777141686197,33.51,77331.4,11.0,0.38498,0.00018,24.77413]
[1777141692259,33.52,77332.12,11.0,0.38513,0.00018,24.77739]
[1777141699308,33.53,77331.92,11.0,0.38513,0.00018,24.77725]
[1777141700236,33.53,77331.92,11.0,0.38513,0.00018,24.77725]
[1777141700253,33.53,77331.92,11.0,0.38513,0.00018,24.77725]
[1777141701420,33.53,77332.04,11.0,0.38516,0.00018,24.77777]
[1777141701730,33.53,77332.04,11.0,0.38516,0.00018,24.77777]
[1777141707308,33.54,77332.05,11.0,0.38518,0.00018,24.7783]
[1777141707352,33.54,77332.05,11.0,0.38518,0.00018,24.7783]
[1777141708675,33.54,77332.05,11.0,0.38519,0.00018,24.77838]
[1777141708823,33.54,77332.05,11.0,0.38519,0.00018,24.77838]
[1777141711245,33.54,77330.97,11.0,0.38501,0.00018,24.77468]
[1777141711396,33.55,77330.82,11.0,0.38497,0.00018,24.77055]
[1777141716417,33.55,77329.78,11.0,0.3848,0.00018,24.76702]
[1777141719905,33.55,77329.6,11.0,0.38479,0.00018,24.76663]
[1777141724289,33.55,77330.01,11.0,0.38486,0.00018,24.76808]
[1777141728381,33.55,77330.53,11.0,0.38494,0.00018,24.76982]
[1777141728980,33.55,77331.27,11.0,0.38507,0.00018,24.7725]
[1777141729532,33.55,77331.27,11.0,0.38507,0.00018,24.7725]
[1777141729576,33.55,77331.27,11.0,0.38507,0.00018,24.7725]
[1777141735565,33.55,77337.97,11.0,0.38626,0.00018,24.79713]
[1777141740600,33.56,77333.17,11.0,0.38543,0.00018,24.77998]
[1777141745634,33.56,77332.81,11.0,0.38538,0.00018,24.77896]
[1777141750669,33.57,77333.65,11.0,0.38555,0.00018,24.78232]
[1777141755705,33.57,77331.5,11.0,0.38519,0.00018,24.77479]
[1777141760739,33.58,77332.04,11.0,0.3853,0.00018,24.77707]
[1777141765775,33.58,77334.18,11.0,0.38569,0.00018,24.78515]
[1777141773831,33.59,77333.95,11.0,0.38566,0.00018,24.7811]
[1777141777188,33.59,77334.16,11.0,0.3857,0.00018,24.78203]
[1777141777274,33.59,77334.16,11.0,0.3857,0.00018,24.78203]
[1777141777417,33.59,77334.16,11.0,0.3857,0.00018,24.78203]
[1777141777859,33.59,77342.13,11.0,0.38711,0.00018,24.81085]
[1777141778251,33.59,77342.13,11.0,0.38711,0.00018,24.81085]
[1777141781950,33.59,77347.0,11.0,0.38797,0.00018,24.82848]
[1777141784038,33.59,77346.93,11.0,0.38797,0.00018,24.82831]
[1777141789943,33.6,77345.92,11.0,0.3878,0.00018,24.82497]
[1777141794509,33.6,77347.22,11.0,0.38803,0.00018,24.82966]
[1777141800015,33.61,77344.57,11.0,0.38759,0.00018,24.82057]
[1777141806057,33.61,77345.7,11.0,0.3878,0.00018,24.82488]
[1777141807633,33.61,77345.7,11.0,0.3878,0.00018,24.82488]
[1777141809793,33.61,77348.04,11.0,0.38822,0.00018,24.8333]
[1777141817134,33.62,77351.3,11.0,0.38881,0.00018,24.8452]
[1777141828211,33.62,77351.3,11.0,0.38883,0.00018,24.84557]
[1777141834252,33.62,77347.84,11.0,0.38822,0.00018,24.82986]
[1777141840295,33.63,77347.43,11.0,0.38816,0.00018,24.82866]
[1777141845813,33.63,77348.1,11.0,0.38829,0.00018,24.83121]
[1777141848932,33.63,77352.55,11.0,0.38908,0.00018,24.84714]
[1777141855024,33.64,77358.03,11.0,0.39005,0.00018,24.86654]
[1777141860047,33.64,77359.9,11.0,0.39038,0.00018,24.87323]
[1777141860237,33.64,77360.83,11.0,0.39055,0.00018,24.87651]
[1777141860329,33.64,77360.83,11.0,0.39055,0.00018,24.87651]
[1777141860934,33.64,77360.83,11.0,0.39055,0.00018,24.87651]
[1777141861035,33.64,77369.89,11.0,0.39215,0.00018,24.90797]
[1777141861612,33.64,77369.89,11.0,0.39215,0.00018,24.90797]
[1777141864739,33.64,77361.06,11.0,0.39059,0.00018,24.87736]
[1777141864745,33.64,77361.06,11.0,0.39059,0.00018,24.87736]
[1777141864755,33.64,77361.06,11.0,0.39059,0.00018,24.87736]
[1777141865131,33.64,77360.54,11.0,0.3905,0.00018,24.87557]
[1777141867240,33.64,77360.9,11.0,0.39057,0.00018,24.87686]
[1777141872523,33.64,77360.98,11.0,0.39059,0.00018,24.87726]
[1777141877558,33.64,77360.49,11.0,0.39051,0.00018,24.87564]
[1777141882593,33.64,77360.0,11.0,0.39043,0.00018,24.87402]
[1777141888635,33.65,77359.18,11.0,0.39029,0.00018,24.87125]
[1777141893670,33.65,77359.99,11.0,0.39042,0.00018,24.87051]
[1777141898705,33.65,77358.92,11.0,0.39024,0.00018,24.86685]
[1777141903785,33.65,77359.95,11.0,0.39042,0.00018,24.87053]
[1777141903866,33.65,77359.95,11.0,0.39042,0.00018,24.87053]
[1777141903880,33.65,77359.95,11.0,0.39042,0.00018,24.87053]
[1777141904108,33.65,77359.91,11.0,0.39041,0.00018,24.87041]
[1777141904135,33.65,77359.91,11.0,0.39041,0.00018,24.87041]
[1777141904261,33.65,77359.91,11.0,0.39041,0.00018,24.87041]
[1777141904366,33.65,77359.91,11.0,0.39041,0.00018,24.87041]
[1777141904647,33.65,77359.91,11.0,0.39041,0.00018,24.87041]
[1777141905013,33.65,77359.91,11.0,0.39041,0.00018,24.87041]
[1777141905026,33.65,77385.76,11.0,0.39497,0.00018,24.95916]
[1777141905371,33.65,77385.76,11.0,0.39497,0.00018,24.95916]
[1777141905754,33.65,77394.77,11.0,0.39656,0.00018,24.9893]
[1777141907973,33.65,77395.92,11.0,0.39676,0.00018,24.99308]
[1777141910160,33.65,77396.61,11.0,0.39687,0.00018,24.99522]
[1777141910420,33.65,77396.61,11.0,0.39687,0.00018,24.99522]
[1777141910828,33.65,77396.61,11.0,0.39687,0.00018,24.99522]
[1777141911908,33.65,77394.52,11.0,0.3965,0.00018,24.98823]
[1777141912340,33.64,77389.67,11.0,0.39564,0.00018,24.97198]
[1777141914753,33.64,77388.56,11.0,0.39544,0.00018,24.96818]
[1777141914824,33.64,77388.56,11.0,0.39544,0.00018,24.96818]
[1777141921867,33.64,77389.2,11.0,0.39554,0.00018,24.97007]
[1777141924888,33.64,77396.28,11.0,0.39679,0.00018,24.99361]
[1777141926707,33.64,77396.78,11.0,0.39687,0.00018,24.99522]
[1777141926754,33.64,77396.78,11.0,0.39687,0.00018,24.99522]
[1777141926769,33.64,77396.78,11.0,0.39687,0.00018,24.99522]
[1777141926901,33.64,77396.83,11.0,0.39688,0.00018,24.99535]
[1777141927748,33.64,77396.83,11.0,0.39688,0.00018,24.99535]
[1777141932943,33.63,77397.75,11.0,0.39704,0.00018,24.99831]
[1777141937979,33.63,77396.78,11.0,0.39686,0.00018,24.99502]
[1777141939397,33.63,77396.64,11.0,0.39683,0.00018,24.99454]
[1777141939401,33.63,77396.64,11.0,0.39683,0.00018,24.99454]
[1777141939993,33.63,77394.8,11.0,0.39651,0.00018,24.9884]
[1777141940621,33.63,77394.8,11.0,0.39651,0.00018,24.9884]
[1777141943166,33.63,77393.34,11.0,0.39624,0.00018,24.98342]
[1777141944021,33.63,77392.06,11.0,0.39601,0.00018,24.97912]
[1777141945226,33.63,77391.06,11.0,0.39584,0.00018,24.97575]
[1777141945231,33.63,77391.06,11.0,0.39584,0.00018,24.97575]
[1777141946035,33.63,77391.33,11.0,0.39588,0.00018,24.97662]
[1777141953085,33.62,77389.58,11.0,0.39554,0.00018,24.96686]
[1777141958120,33.62,77389.73,11.0,0.39556,0.00018,24.9672]
[1777141963327,33.62,77388.83,11.0,0.39539,0.00018,24.96403]
[1777141969196,33.62,77390.9,11.0,0.39575,0.00018,24.97074]
[1777141974232,33.61,77392.62,11.0,0.39604,0.00018,24.9763]
[1777141980273,33.61,77392.0,11.0,0.39591,0.00018,24.97399]
[1777141988330,33.6,77392.01,11.0,0.3959,0.00018,24.9737]
[1777141991551,33.6,77392.01,11.0,0.3959,0.00018,24.9737]
[1777141995523,33.6,77388.54,11.0,0.39527,0.00018,24.96182]
[1777142001539,33.59,77390.12,11.0,0.39554,0.00018,24.96693]
[1777142008470,33.59,77389.94,11.0,0.39549,0.00018,24.96603]
[1777142013505,33.59,77389.53,11.0,0.39539,0.00018,24.96079]
[1777142017184,33.58,77389.6,11.0,0.3954,0.00018,24.96099]
[1777142017196,33.58,77389.6,11.0,0.3954,0.00018,24.96099]
[1777142017203,33.58,77389.6,11.0,0.3954,0.00018,24.96099]
[1777142018351,33.58,77389.6,11.0,0.39539,0.00018,24.96092]
[1777142018622,33.58,77389.6,11.0,0.39539,0.00018,24.96092]
[1777142019056,33.58,77389.6,11.0,0.39539,0.00018,24.96092]
[1777142022592,33.58,77389.38,11.0,0.39535,0.00018,24.96004]
[1777142029617,33.58,77389.45,11.0,0.39534,0.00018,24.95997]
[1777142035659,33.57,77389.31,11.0,0.39531,0.00018,24.95929]
[1777142041540,33.57,77386.87,11.0,0.39487,0.00018,24.95093]
[1777142044207,33.57,77386.97,11.0,0.39488,0.00018,24.95117]
[1777142051520,33.56,77387.02,11.0,0.39487,0.00018,24.95109]
[1777142056806,33.56,77381.63,11.0,0.39391,0.00018,24.93262]
[1777142061841,33.56,77380.94,11.0,0.39378,0.00018,24.93016]
[1777142064960,33.56,77380.82,11.0,0.39376,0.00018,24.9297]
[1777142070903,33.56,77380.87,11.0,0.39376,0.00018,24.92971]
[1777142075938,33.55,77380.82,11.0,0.39372,0.00018,24.92576]
[1777142079940,33.55,77381.01,11.0,0.39375,0.00018,24.92634]
[1777142083549,33.55,77385.79,11.0,0.39459,0.00018,24.94249]
[1777142089029,33.55,77384.94,11.0,0.39443,0.00018,24.93942]
[1777142094065,33.55,77384.41,11.0,0.39433,0.00018,24.93746]
[1777142094992,33.55,77384.41,11.0,0.39433,0.00018,24.93746]
[1777142101114,33.54,77387.11,11.0,0.39479,0.00018,24.94638]
[1777142102575,33.54,77387.69,11.0,0.3949,0.00018,24.94831]
[1777142110177,33.54,77387.99,11.0,0.39493,0.00018,24.94903]
[1777142117226,33.53,77388.71,11.0,0.39504,0.00018,24.95121]
[1777142122261,33.53,77386.74,11.0,0.39468,0.00018,24.94437]
[1777142127296,33.53,77388.03,11.0,0.3949,0.00018,24.94856]
[1777142132332,33.52,77388.13,11.0,0.3949,0.00018,24.94507]
[1777142137366,33.52,77387.82,11.0,0.39483,0.00018,24.94385]
[1777142142402,33.52,77387.62,11.0,0.39479,0.00018,24.943]
[1777142144806,33.52,77387.62,11.0,0.39479,0.00018,24.943]
[1777142144815,33.52,77387.62,11.0,0.39479,0.00018,24.943]
[1777142144816,33.52,77387.62,11.0,0.39479,0.00018,24.943]
[1777142145955,33.51,77387.66,11.0,0.39479,0.00018,24.94304]
[1777142145977,33.51,77387.66,11.0,0.39479,0.00018,24.94304]
[1777142146104,33.51,77387.66,11.0,0.39479,0.00018,24.94304]
[1777142152473,33.51,77387.58,11.0,0.39476,0.00018,24.94254]
[1777142158515,33.51,77392.83,11.0,0.39568,0.00018,24.96005]
[1777142164199,33.51,77392.83,11.0,0.39568,0.00018,24.96005]
[1777142164201,33.51,77392.83,11.0,0.39568,0.00018,24.96005]
[1777142164212,33.51,77392.83,11.0,0.39568,0.00018,24.96005]
[1777142165376,33.5,77392.83,11.0,0.39566,0.00018,24.9598]
[1777142165509,33.5,77392.83,11.0,0.39566,0.00018,24.9598]
[1777142171607,33.5,77393.11,11.0,0.3957,0.00018,24.96047]
[1777142175663,33.5,77393.08,11.0,0.39568,0.00018,24.96025]
[1777142175674,33.5,77393.08,11.0,0.39568,0.00018,24.96025]
[1777142176776,33.49,77392.75,11.0,0.39562,0.00018,24.95906]
[1777142177025,33.49,77392.75,11.0,0.39562,0.00018,24.95906]
[1777142183690,33.49,77393.13,11.0,0.39567,0.00018,24.96004]
[1777142188725,33.49,77393.38,11.0,0.39571,0.00018,24.96071]
[1777142193761,33.48,77395.41,11.0,0.39604,0.00018,24.96371]
[1777142198796,33.48,77396.19,11.0,0.39617,0.00018,24.96614]
[1777142203477,33.48,77398.79,11.0,0.39663,0.00018,24.97481]
[1777142209872,33.47,77404.27,11.0,0.39758,0.00018,24.99262]
[1777142211417,33.47,77404.51,11.0,0.39762,0.00018,24.99338]
[1777142213572,33.47,77410.0,11.0,0.39859,0.00018,25.01141]
[1777142218936,33.46,77411.51,11.0,0.39884,0.00018,25.01605]
[1777142223973,33.46,77407.95,11.0,0.39819,0.00018,25.0041]
[1777142228828,33.46,77403.06,11.0,0.39731,0.00018,24.98777]
[1777142233545,33.45,77399.3,11.0,0.39664,0.00018,24.9751]
[1777142239079,33.45,77394.21,11.0,0.39572,0.00018,24.95791]
[1777142244113,33.45,77394.61,11.0,0.39579,0.00018,24.95917]
[1777142249149,33.45,77394.78,11.0,0.39582,0.00018,24.95966]
[1777142255191,33.45,77394.75,11.0,0.39579,0.00018,24.95581]
[1777142260225,33.45,77394.4,11.0,0.39572,0.00018,24.95455]
[1777142260490,33.45,77394.4,11.0,0.39572,0.00018,24.95455]
[1777142266268,33.45,77389.53,11.0,0.39485,0.00018,24.93802]
[1777142271303,33.44,77389.46,11.0,0.39484,0.00018,24.93774]
[1777142273315,33.44,77389.05,11.0,0.39477,0.00018,24.93634]
[1777142273321,33.44,77380.8,11.0,0.3933,0.00018,24.90816]
[1777142273572,33.44,77380.8,11.0,0.3933,0.00018,24.90816]
[1777142273609,33.44,77380.8,11.0,0.3933,0.00018,24.90816]
[1777142279361,33.45,77376.69,11.0,0.39257,0.00018,24.89409]
[1777142286411,33.45,77376.65,11.0,0.39257,0.00018,24.89408]
[1777142293232,33.45,77381.81,11.0,0.39349,0.00018,24.91189]
[1777142298494,33.45,77382.99,11.0,0.39371,0.00018,24.916]
[1777142303529,33.45,77383.25,11.0,0.39375,0.00018,24.91692]
[1777142308565,33.45,77382.46,11.0,0.39362,0.00018,24.91425]
[1777142313600,33.45,77382.0,11.0,0.39352,0.00018,24.90905]
[1777142318634,33.45,77382.47,11.0,0.39361,0.00018,24.9107]
[1777142329711,33.45,77382.37,11.0,0.39359,0.00018,24.91043]
[1777142334748,33.45,77382.19,11.0,0.39356,0.00018,24.90985]
[1777142340790,33.45,77382.53,11.0,0.39363,0.00018,24.91105]
[1777142345825,33.45,77382.24,11.0,0.39358,0.00018,24.91007]
[1777142350860,33.46,77378.89,11.0,0.39298,0.00018,24.89859]
[1777142356902,33.46,77376.02,11.0,0.39248,0.00018,24.88876]
[1777142361937,33.46,77377.76,11.0,0.39279,0.00018,24.89482]
[1777142366971,33.46,77376.84,11.0,0.39263,0.00018,24.8917]
[1777142372009,33.46,77376.23,11.0,0.39251,0.00018,24.88599]
[1777142378049,33.46,77377.01,11.0,0.39265,0.00018,24.88874]
[1777142383083,33.46,77377.14,11.0,0.39267,0.00018,24.88924]
[1777142388119,33.46,77376.92,11.0,0.39264,0.00018,24.88852]
[1777142390209,33.46,77376.54,11.0,0.39257,0.00018,24.88722]
[1777142390269,33.46,77376.54,11.0,0.39257,0.00018,24.88722]
[1777142396175,33.46,77372.53,11.0,0.39187,0.00018,24.87343]
[1777142400936,33.46,77372.45,11.0,0.39185,0.00018,24.87321]
[1777142406245,33.47,77373.46,11.0,0.39204,0.00018,24.87687]
[1777142414329,33.47,77373.72,11.0,0.3921,0.00018,24.87795]
[1777142419364,33.47,77376.0,11.0,0.39251,0.00018,24.88594]
[1777142429434,33.47,77376.0,11.0,0.39252,0.00018,24.88611]
[1777142441518,33.48,77375.96,11.0,0.39251,0.00018,24.8825]
[1777142451587,33.48,77375.96,11.0,0.39251,0.00018,24.88264]
[1777142458637,33.48,77377.72,11.0,0.39283,0.00018,24.88879]
[1777142463672,33.48,77375.87,11.0,0.3925,0.00018,24.88245]
[1777142468707,33.48,77372.05,11.0,0.39183,0.00018,24.86929]
[1777142474748,33.48,77369.96,11.0,0.39147,0.00018,24.86215]
[1777142479784,33.49,77370.35,11.0,0.39154,0.00018,24.86362]
[1777142484818,33.49,77370.34,11.0,0.39155,0.00018,24.86369]
[1777142489854,33.49,77371.49,11.0,0.39176,0.00018,24.86779]
[1777142494889,33.49,77370.66,11.0,0.3916,0.00018,24.86134]
[1777142500931,33.49,77371.01,11.0,0.39167,0.00018,24.86269]
[1777142501943,33.49,77371.01,11.0,0.39167,0.00018,24.86269]
[1777142501980,33.49,77371.01,11.0,0.39167,0.00018,24.86269]
[1777142502972,33.49,77371.01,11.0,0.39167,0.00018,24.86271]
[1777142503376,33.49,77371.01,11.0,0.39167,0.00018,24.86271]
[1777142505574,33.49,77371.02,11.0,0.39167,0.00018,24.86278]
[1777142505585,33.49,77371.02,11.0,0.39167,0.00018,24.86278]
[1777142506601,33.5,77370.61,11.0,0.3916,0.00018,24.8614]
[1777142507156,33.5,77370.61,11.0,0.39161,0.00018,24.86143]
[1777142514058,33.5,77371.24,11.0,0.39173,0.00018,24.8638]
[1777142519093,33.5,77371.37,11.0,0.39176,0.00018,24.86437]
[1777142520078,33.5,77371.37,11.0,0.39176,0.00018,24.86437]
[1777142520083,33.5,77371.37,11.0,0.39176,0.00018,24.86437]
[1777142521068,33.5,77371.37,11.0,0.39176,0.00018,24.86439]
[1777142521544,33.5,77371.37,11.0,0.39176,0.00018,24.86439]
[1777142527101,33.5,77371.3,11.0,0.39175,0.00018,24.86424]
[1777142533203,33.51,77371.06,11.0,0.39172,0.00018,24.86361]
[1777142538238,33.51,77370.86,11.0,0.39169,0.00018,24.86303]
[1777142543273,33.51,77370.86,11.0,0.3917,0.00018,24.86314]
[1777142548309,33.51,77371.4,11.0,0.3918,0.00018,24.86513]
[1777142558378,33.51,77371.18,11.0,0.39176,0.00018,24.86093]
[1777142563446,33.52,77371.19,11.0,0.39176,0.00018,24.86105]
[1777142569456,33.52,77365.7,11.0,0.3908,0.00018,24.84211]
[1777142570750,33.52,77365.7,11.0,0.3908,0.00018,24.84211]
[1777142581267,33.52,77362.95,11.0,0.39033,0.00018,24.83282]
[1777142586576,33.53,77361.95,11.0,0.39017,0.00018,24.82953]
[1777142588062,33.53,77361.67,11.0,0.39012,0.00018,24.82858]
[1777142588590,33.53,77358.7,11.0,0.3896,0.00018,24.81816]
[1777142593771,33.53,77357.31,11.0,0.38936,0.00018,24.81332]
[1777142603709,33.53,77357.93,11.0,0.38948,0.00018,24.81574]
[1777142608744,33.53,77358.19,11.0,0.38953,0.00018,24.81674]
[1777142615793,33.54,77357.43,11.0,0.38938,0.00018,24.8105]
[1777142620828,33.54,77357.46,11.0,0.38939,0.00018,24.81069]
[1777142625863,33.54,77357.46,11.0,0.3894,0.00018,24.81077]
[1777142633920,33.54,77357.54,11.0,0.38942,0.00018,24.81117]
[1777142640970,33.54,77357.48,11.0,0.38941,0.00018,24.81105]
[1777142650032,33.54,77357.43,11.0,0.38941,0.00018,24.81099]
[1777142657082,33.55,77357.54,11.0,0.38944,0.00018,24.81147]
[1777142665138,33.55,77357.44,11.0,0.38942,0.00018,24.81121]
[1777142670172,33.55,77354.31,11.0,0.38887,0.00018,24.80019]
[1777142672620,33.55,77353.31,11.0,0.38868,0.00018,24.79299]
[1777142679236,33.55,77354.05,11.0,0.38882,0.00018,24.7958]
[1777142682467,33.55,77354.05,11.0,0.38882,0.00018,24.7958]
[1777142682502,33.55,77354.05,11.0,0.38882,0.00018,24.7958]
[1777142682508,33.55,77354.05,11.0,0.38882,0.00018,24.7958]
[1777142682529,33.55,77354.05,11.0,0.38882,0.00018,24.7958]
[1777142684643,33.55,77345.74,11.0,0.38735,0.00018,24.76612]
[1777142691138,33.55,77344.63,11.0,0.38715,0.00018,24.76193]
[1777142692234,33.55,77343.31,11.0,0.38691,0.00018,24.7571]
[1777142694134,33.55,77337.42,11.0,0.38587,0.00018,24.73575]
[1777142700307,33.54,77337.16,11.0,0.38581,0.00018,24.73469]
[1777142700848,33.54,77337.16,11.0,0.38581,0.00018,24.73469]
[1777142708683,33.54,77334.06,11.0,0.38526,0.00018,24.72323]
[1777142708775,33.54,77334.06,11.0,0.38526,0.00018,24.72323]
[1777142708787,33.54,77334.06,11.0,0.38526,0.00018,24.72323]
[1777142710011,33.54,77339.34,11.0,0.38619,0.00018,24.74237]
[1777142710582,33.54,77339.34,11.0,0.38619,0.00018,24.74237]
[1777142710683,33.54,77343.97,11.0,0.38701,0.00018,24.75916]
[1777142717501,33.55,77346.67,11.0,0.38751,0.00018,24.76928]
[1777142720141,33.55,77349.01,11.0,0.38793,0.00018,24.77777]
[1777142720518,33.55,77349.01,11.0,0.38793,0.00018,24.77777]
[1777142722923,33.55,77352.18,11.0,0.38849,0.00018,24.78916]
[1777142727572,33.55,77359.4,11.0,0.38978,0.00018,24.81492]
[1777142730109,33.56,77359.96,11.0,0.38988,0.00018,24.81694]
[1777142731127,33.56,77362.03,11.0,0.39025,0.00018,24.82424]
[1777142732396,33.56,77364.05,11.0,0.39059,0.00018,24.82768]
[1777142733532,33.56,77365.92,11.0,0.39092,0.00018,24.83423]
[1777142734531,33.56,77366.14,11.0,0.39096,0.00018,24.83502]
[1777142736520,33.56,77367.07,11.0,0.39113,0.00018,24.83829]
[1777142738198,33.56,77367.93,11.0,0.39128,0.00018,24.84132]
[1777142743684,33.56,77371.51,11.0,0.39192,0.00018,24.85383]
[1777142748719,33.56,77371.56,11.0,0.39193,0.00018,24.85405]
[1777142751530,33.56,77371.56,11.0,0.39193,0.00018,24.85405]
[1777142754740,33.56,77371.59,11.0,0.39194,0.00018,24.85422]
[1777142754749,33.56,77371.59,11.0,0.39194,0.00018,24.85422]
[1777142755687,33.56,77371.59,11.0,0.39194,0.00018,24.85423]
[1777142756020,33.56,77372.73,11.0,0.39215,0.00018,24.85818]
[1777142756196,33.56,77372.73,11.0,0.39215,0.00018,24.85818]
[1777142761815,33.56,77378.23,11.0,0.39312,0.00018,24.87714]
[1777142766849,33.56,77379.47,11.0,0.39334,0.00018,24.88139]
[1777142771885,33.56,77380.53,11.0,0.39353,0.00018,24.88502]
[1777142776920,33.56,77378.24,11.0,0.39312,0.00018,24.8772]
[1777142779454,33.56,77378.03,11.0,0.39309,0.00018,24.87648]
[1777142781540,33.56,77367.81,11.0,0.39128,0.00018,24.84121]
[1777142789004,33.57,77367.94,11.0,0.39131,0.00018,24.84186]
[1777142794039,33.57,77367.94,11.0,0.39131,0.00018,24.83832]
[1777142800086,33.57,77367.6,11.0,0.39125,0.00018,24.83727]
[1777142801534,33.57,77367.6,11.0,0.39125,0.00018,24.83727]
[1777142808143,33.57,77367.43,11.0,0.39123,0.00018,24.83685]
[1777142813178,33.57,77366.53,11.0,0.39108,0.00018,24.83383]
[1777142818213,33.58,77367.26,11.0,0.39121,0.00018,24.83648]
[1777142822027,33.58,77366.97,11.0,0.39117,0.00018,24.83551]
[1777142832445,33.58,77364.85,11.0,0.3908,0.00018,24.82828]
[1777142832473,33.58,77364.85,11.0,0.3908,0.00018,24.82828]
[1777142832489,33.58,77364.85,11.0,0.3908,0.00018,24.82828]
[1777142832546,33.58,77364.88,11.0,0.39081,0.00018,24.82852]
[1777142838152,33.58,77364.82,11.0,0.3908,0.00018,24.82834]
[1777142838673,33.58,77364.82,11.0,0.3908,0.00018,24.82834]
[1777142844396,33.58,77361.37,11.0,0.3902,0.00018,24.81636]
[1777142851445,33.58,77361.54,11.0,0.39022,0.00018,24.81337]
[1777142856480,33.59,77361.04,11.0,0.39013,0.00018,24.81167]
[1777142862522,33.59,77361.28,11.0,0.39018,0.00018,24.81257]
[1777142867557,33.59,77361.13,11.0,0.39015,0.00018,24.81208]
[1777142872591,33.59,77362.4,11.0,0.39038,0.00018,24.81657]
[1777142877626,33.59,77362.06,11.0,0.39032,0.00018,24.81541]
[1777142882662,33.59,77362.22,11.0,0.39035,0.00018,24.81599]
[1777142887697,33.59,77362.09,11.0,0.39033,0.00018,24.81555]
[1777142893740,33.59,77361.66,11.0,0.39025,0.00018,24.81407]
[1777142899477,33.59,77361.72,11.0,0.39027,0.00018,24.81429]
[1777142905827,33.59,77361.83,11.0,0.39029,0.00018,24.8147]
[1777142910862,33.59,77362.53,11.0,0.39041,0.00018,24.81716]
[1777142915329,33.59,77362.02,11.0,0.3903,0.00018,24.81171]
[1777142920931,33.59,77362.21,11.0,0.39034,0.00018,24.8124]
[1777142925967,33.59,77362.3,11.0,0.39035,0.00018,24.81272]
[1777142931001,33.59,77362.36,11.0,0.39037,0.00018,24.81293]
[1777142936038,33.59,77364.48,11.0,0.39074,0.00018,24.82034]
[1777142940642,33.59,77366.31,11.0,0.39106,0.00018,24.8267]
[1777142940658,33.59,77366.31,11.0,0.39106,0.00018,24.8267]
[1777142941073,33.59,77368.61,11.0,0.39147,0.00018,24.83469]
[1777142943258,33.59,77370.04,11.0,0.39172,0.00018,24.83966]
[1777142943535,33.59,77370.04,11.0,0.39172,0.00018,24.83966]
[1777142945519,33.59,77370.1,11.0,0.39173,0.00018,24.83987]
[1777142950023,33.59,77370.79,11.0,0.39186,0.00018,24.84227]
[1777142952391,33.59,77375.93,11.0,0.39276,0.00018,24.85998]
[1777142958192,33.59,77377.53,11.0,0.39305,0.00018,24.86543]
[1777142963226,33.59,77378.0,11.0,0.39313,0.00018,24.867]
[1777142968262,33.59,77377.31,11.0,0.393,0.00018,24.86461]
[1777142973297,33.59,77376.78,11.0,0.39289,0.00018,24.8591]
[1777142979339,33.59,77376.94,11.0,0.39292,0.00018,24.85963]
[1777142980654,33.59,77376.94,11.0,0.39292,0.00018,24.85963]
[1777142981906,33.59,77376.8,11.0,0.39289,0.00018,24.85914]
[1777142981948,33.59,77369.25,11.0,0.39156,0.00018,24.83308]
[1777142982909,33.59,77369.25,11.0,0.39156,0.00018,24.83308]
[1777142983339,33.59,77365.63,11.0,0.39092,0.00018,24.8205]
[1777142984273,33.59,77365.61,11.0,0.39091,0.00018,24.82043]
[1777142986406,33.59,77362.63,11.0,0.39039,0.00018,24.81005]
[1777142986477,33.59,77362.63,11.0,0.39039,0.00018,24.81005]
[1777142986550,33.59,77362.63,11.0,0.39039,0.00018,24.81005]
[1777142986553,33.59,77362.63,11.0,0.39039,0.00018,24.81005]
[1777142986599,33.59,77363.81,11.0,0.3906,0.00018,24.81422]
[1777142987630,33.59,77350.02,11.0,0.38816,0.00018,24.76549]
[1777142989494,33.59,77344.73,11.0,0.38722,0.00018,24.74652]
[1777142990106,33.59,77344.73,11.0,0.38722,0.00018,24.74652]
[1777142994784,33.58,77343.7,11.0,0.38703,0.00018,24.74264]
[1777142997466,33.58,77336.95,11.0,0.38583,0.00018,24.71811]
[1777143002501,33.58,77336.01,11.0,0.38566,0.00018,24.71454]
[1777143004563,33.58,77336.61,11.0,0.38576,0.00018,24.71668]
[1777143005643,33.58,77336.65,11.0,0.38577,0.00018,24.71677]
[1777143018613,33.57,77343.69,11.0,0.38698,0.00018,24.7416]
[1777143024452,33.57,77343.69,11.0,0.38697,0.00018,24.74143]
[1777143029689,33.56,77343.65,11.0,0.38694,0.00018,24.741]
[1777143040768,33.56,77343.69,11.0,0.38691,0.00018,24.73701]
[1777143041679,33.56,77343.69,11.0,0.38691,0.00018,24.73701]
[1777143053881,33.55,77344.25,11.0,0.38698,0.00018,24.7385]
[1777143060930,33.54,77343.61,11.0,0.38685,0.00018,24.73592]
[1777143065945,33.54,77343.7,11.0,0.38686,0.00018,24.73617]
[1777143073014,33.54,77343.7,11.0,0.38684,0.00018,24.73579]
[1777143075803,33.54,77343.7,11.0,0.38684,0.00018,24.73579]
[1777143079929,33.53,77343.7,11.0,0.38684,0.00018,24.73568]
[1777143081568,33.53,77343.7,11.0,0.38683,0.00018,24.73553]
[1777143084065,33.53,77343.7,11.0,0.38682,0.00018,24.73542]
[1777143085002,33.53,77343.7,11.0,0.38682,0.00018,24.73538]
[1777143086723,33.53,77343.7,11.0,0.38682,0.00018,24.73535]
[1777143088107,33.53,77343.69,11.0,0.38681,0.00018,24.73524]
[1777143090165,33.53,77340.6,11.0,0.38626,0.00018,24.72401]
[1777143091266,33.53,77336.41,11.0,0.38552,0.00018,24.70877]
[1777143091994,33.53,77331.93,11.0,0.38471,0.00018,24.68872]
[1777143095257,33.53,77333.32,11.0,0.38496,0.00018,24.69377]
[1777143095960,33.53,77333.35,11.0,0.38496,0.00018,24.69386]
[1777143096855,33.53,77334.18,11.0,0.38511,0.00018,24.69687]
[1777143100619,33.52,77334.74,11.0,0.3852,0.00018,24.69883]
[1777143101992,33.52,77334.74,11.0,0.3852,0.00018,24.69881]
[1777143104332,33.52,77334.74,11.0,0.3852,0.00018,24.69879]
[1777143114302,33.52,77335.92,11.0,0.38539,0.00018,24.70281]
[1777143114391,33.52,77335.92,11.0,0.38539,0.00018,24.70281]
[1777143116123,33.52,77335.86,11.0,0.38538,0.00018,24.70256]
[1777143121351,33.52,77335.75,11.0,0.38535,0.00018,24.70201]
[1777143129406,33.51,77335.73,11.0,0.38534,0.00018,24.70174]
[1777143133397,33.51,77335.73,11.0,0.38534,0.00018,24.70169]
[1777143134883,33.51,77335.86,11.0,0.38536,0.00018,24.70212]
[1777143135404,33.51,77335.86,11.0,0.38536,0.00018,24.70212]
[1777143139574,33.51,77339.53,11.0,0.386,0.00018,24.71531]
[1777143145944,33.51,77339.73,11.0,0.38602,0.00018,24.71588]
[1777143151562,33.5,77340.88,11.0,0.3862,0.00018,24.71612]
[1777143156597,33.5,77340.9,11.0,0.38619,0.00018,24.71603]
[1777143163969,33.5,77340.87,11.0,0.38618,0.00018,24.7158]
[1777143170083,33.5,77340.77,11.0,0.38615,0.00018,24.71526]
[1777143182779,33.49,77341.23,11.0,0.38621,0.00018,24.71643]
[1777143184801,33.49,77341.23,11.0,0.38621,0.00018,24.71643]
[1777143190835,33.49,77341.32,11.0,0.38621,0.00018,24.71653]
[1777143193233,33.49,77341.32,11.0,0.38621,0.00018,24.71653]
[1777143193335,33.49,77341.99,11.0,0.38633,0.00018,24.7189]
[1777143194015,33.49,77341.99,11.0,0.38633,0.00018,24.7189]
[1777143194116,33.49,77341.99,11.0,0.38633,0.00018,24.71897]
[1777143195629,33.49,77341.99,11.0,0.38633,0.00018,24.71897]
[1777143195646,33.49,77341.99,11.0,0.38633,0.00018,24.71897]
[1777143195730,33.49,77341.99,11.0,0.38633,0.00018,24.71891]
[1777143197092,33.49,77341.99,11.0,0.38633,0.00018,24.71891]
[1777143197193,33.49,77341.99,11.0,0.38633,0.00018,24.71899]
[1777143197735,33.49,77341.99,11.0,0.38633,0.00018,24.71899]
[1777143198272,33.49,77341.99,11.0,0.38633,0.00018,24.71899]
[1777143201779,33.49,77341.99,11.0,0.38633,0.00018,24.71896]
[1777143202134,33.49,77341.99,11.0,0.38633,0.00018,24.71896]
[1777143202147,33.49,77341.99,11.0,0.38633,0.00018,24.71896]
[1777143202235,33.49,77341.99,11.0,0.38633,0.00018,24.71885]
[1777143203328,33.49,77341.99,11.0,0.38633,0.00018,24.71885]
[1777143203504,33.49,77341.99,11.0,0.38633,0.00018,24.71892]
[1777143205915,33.49,77341.99,11.0,0.38633,0.00018,24.71892]
[1777143206120,33.49,77341.99,11.0,0.38634,0.00018,24.71915]
[1777143211983,33.49,77342.2,11.0,0.38635,0.00018,24.71606]
[1777143214589,33.49,77342.2,11.0,0.38635,0.00018,24.71606]
[1777143214957,33.49,77342.2,11.0,0.38635,0.00018,24.71606]
[1777143215318,33.49,77342.2,11.0,0.38635,0.00018,24.71606]
[1777143215372,33.49,77342.48,11.0,0.3864,0.00018,24.71699]
[1777143216012,33.49,77349.58,11.0,0.38766,0.00018,24.74264]
[1777143221047,33.49,77349.4,11.0,0.38764,0.00018,24.74231]
[1777143226082,33.5,77351.12,11.0,0.38797,0.00018,24.74878]
[1777143234748,33.5,77351.12,11.0,0.38797,0.00018,24.74878]
[1777143241186,33.51,77351.77,11.0,0.38813,0.00018,24.75201]
[1777143248728,33.51,77350.05,11.0,0.38784,0.00018,24.74612]
[1777143248830,33.51,77350.05,11.0,0.38784,0.00018,24.74612]
[1777143249243,33.52,77349.18,11.0,0.3877,0.00018,24.74327]
[1777143253633,33.52,77346.36,11.0,0.38719,0.00018,24.73303]
[1777143254915,33.52,77346.36,11.0,0.38719,0.00018,24.733]
[1777143256229,33.52,77346.35,11.0,0.38719,0.00018,24.73301]
[1777143259863,33.52,77343.71,11.0,0.38673,0.00018,24.7236]
[1777143262328,33.52,77343.44,11.0,0.38669,0.00018,24.72266]
[1777143266075,33.52,77343.77,11.0,0.38675,0.00018,24.72396]
[1777143269147,33.52,77344.13,11.0,0.38681,0.00018,24.72526]
[1777143270796,33.52,77345.27,11.0,0.38702,0.00018,24.72938]
[1777143273070,33.52,77345.22,11.0,0.38699,0.00018,24.72553]
[1777143273703,33.52,77345.22,11.0,0.38699,0.00018,24.7255]
[1777143276269,33.52,77345.08,11.0,0.38697,0.00018,24.72501]
[1777143281466,33.52,77337.62,11.0,0.38564,0.00018,24.69789]
[1777143286502,33.52,77337.7,11.0,0.38565,0.00018,24.69811]
[1777143286570,33.52,77337.7,11.0,0.38565,0.00018,24.69811]
[1777143286861,33.52,77337.7,11.0,0.38565,0.00018,24.69811]
[1777143286964,33.52,77337.7,11.0,0.38565,0.00018,24.69811]
[1777143290183,33.52,77340.22,11.0,0.38609,0.00018,24.7072]
[1777143290988,33.52,77340.83,11.0,0.3862,0.00018,24.70939]
[1777143292121,33.52,77340.8,11.0,0.3862,0.00018,24.70933]
[1777143292829,33.52,77340.88,11.0,0.38621,0.00018,24.7096]
[1777143292834,33.52,77340.88,11.0,0.38621,0.00018,24.7096]
[1777143292872,33.52,77340.88,11.0,0.38621,0.00018,24.7096]
[1777143292988,33.52,77340.88,11.0,0.38621,0.00018,24.7096]
[1777143293554,33.52,77328.5,11.0,0.38402,0.00018,24.66438]
[1777143298589,33.52,77324.24,11.0,0.38327,0.00018,24.64856]
[1777143301105,33.51,77324.24,11.0,0.38326,0.00018,24.64852]
[1777143301520,33.51,77324.24,11.0,0.38326,0.00018,24.64852]
[1777143302618,33.51,77331.28,11.0,0.3845,0.00018,24.67443]
[1777143307653,33.51,77332.3,11.0,0.38468,0.00018,24.67811]
[1777143310657,33.51,77332.35,11.0,0.38469,0.00018,24.67827]
[1777143311081,33.51,77332.35,11.0,0.38469,0.00018,24.67827]
[1777143312688,33.51,77324.02,11.0,0.38321,0.00018,24.6475]
[1777143316739,33.51,77323.76,11.0,0.38317,0.00018,24.64649]
[1777143322758,33.51,77323.88,11.0,0.38318,0.00018,24.64674]
[1777143327795,33.51,77324.95,11.0,0.38336,0.00018,24.65057]
[1777143336077,33.51,77325.25,11.0,0.38341,0.00018,24.65166]
[1777143336078,33.51,77325.25,11.0,0.38341,0.00018,24.65166]
[1777143340115,33.5,77327.35,11.0,0.38375,0.00018,24.65548]
[1777143345921,33.5,77327.3,11.0,0.38374,0.00018,24.65525]
[1777143347673,33.5,77327.11,11.0,0.38371,0.00018,24.65454]
[1777143358138,33.5,77327.27,11.0,0.38373,0.00018,24.6551]
[1777143365198,33.5,77327.28,11.0,0.38373,0.00018,24.65507]
[1777143372209,33.5,77327.33,11.0,0.38374,0.00018,24.65522]
[1777143378636,33.5,77327.4,11.0,0.38375,0.00018,24.65543]
[1777143380256,33.5,77334.75,11.0,0.38504,0.00018,24.68239]
[1777143381947,33.5,77335.58,11.0,0.38519,0.00018,24.68538]
[1777143383226,33.5,77335.62,11.0,0.3852,0.00018,24.68551]
[1777143385952,33.5,77337.37,11.0,0.3855,0.00018,24.69185]
[1777143392684,33.5,77337.48,11.0,0.38552,0.00018,24.69213]
[1777143399291,33.49,77337.75,11.0,0.38554,0.00018,24.68923]
[1777143404327,33.49,77337.85,11.0,0.38555,0.00018,24.68948]
[1777143411135,33.49,77337.86,11.0,0.38555,0.00018,24.68947]
[1777143417418,33.49,77337.66,11.0,0.3855,0.00018,24.6885]
[1777143422812,33.49,77338.07,11.0,0.38557,0.00018,24.68995]
[1777143427817,33.48,77338.07,11.0,0.38556,0.00018,24.68978]
[1777143430580,33.48,77338.07,11.0,0.38556,0.00018,24.68974]
[1777143431948,33.48,77339.51,11.0,0.38581,0.00018,24.69493]
[1777143435205,33.48,77340.34,11.0,0.38595,0.00018,24.69788]
[1777143435214,33.48,77340.34,11.0,0.38595,0.00018,24.69788]
[1777143435274,33.48,77340.34,11.0,0.38595,0.00018,24.69788]
[1777143442593,33.48,77340.45,11.0,0.38596,0.00018,24.69808]
[1777143448640,33.48,77341.29,11.0,0.3861,0.00018,24.701]
[1777143449772,33.48,77341.29,11.0,0.3861,0.00018,24.701]
[1777143450614,33.48,77341.29,11.0,0.3861,0.00018,24.701]
[1777143451878,33.48,77341.58,11.0,0.38613,0.00018,24.6983]
[1777143457530,33.47,77341.4,11.0,0.3861,0.00018,24.69753]
[1777143460315,33.47,77339.42,11.0,0.38574,0.00018,24.69028]
[1777143471125,33.47,77334.33,11.0,0.38484,0.00018,24.67165]
[1777143471522,33.47,77334.33,11.0,0.38484,0.00018,24.67165]
[1777143476835,33.47,77334.49,11.0,0.38486,0.00018,24.67215]
[1777143481540,33.47,77335.16,11.0,0.38498,0.00018,24.67459]
[1777143484574,33.47,77335.69,11.0,0.38507,0.00018,24.6765]
[1777143489927,33.47,77330.25,11.0,0.38411,0.00018,24.6565]
[1777143491180,33.47,77330.25,11.0,0.38411,0.00018,24.6565]
[1777143494939,33.47,77329.98,11.0,0.38406,0.00018,24.65546]
[1777143501004,33.47,77329.86,11.0,0.38403,0.00018,24.65484]
[1777143507046,33.46,77334.1,11.0,0.38477,0.00018,24.67022]
[1777143512236,33.46,77334.1,11.0,0.38475,0.00018,24.66643]
[1777143518043,33.46,77334.14,11.0,0.38475,0.00018,24.66648]
[1777143518098,33.46,77334.14,11.0,0.38475,0.00018,24.66648]
[1777143525185,33.46,77334.24,11.0,0.38475,0.00018,24.66649]
[1777143526391,33.46,77334.24,11.0,0.38475,0.00018,24.66649]
[1777143532253,33.46,77334.81,11.0,0.38484,0.00018,24.66853]
[1777143537288,33.45,77337.25,11.0,0.38528,0.00018,24.67743]
[1777143546352,33.45,77337.88,11.0,0.38538,0.00018,24.67966]
[1777143546842,33.45,77337.88,11.0,0.38538,0.00018,24.67966]
[1777143552393,33.45,77339.49,11.0,0.38567,0.00018,24.68548]
[1777143557428,33.45,77339.9,11.0,0.38574,0.00018,24.68692]
[1777143560434,33.45,77339.66,11.0,0.38569,0.00018,24.68603]
[1777143565484,33.45,77339.42,11.0,0.38565,0.00018,24.68508]
[1777143566764,33.45,77339.42,11.0,0.38565,0.00018,24.68508]
[1777143568340,33.45,77340.44,11.0,0.38583,0.00018,24.68877]
[1777143570698,33.45,77341.59,11.0,0.38603,0.00018,24.69292]
[1777143570800,33.45,77342.32,11.0,0.38616,0.00018,24.69555]
[1777143571148,33.45,77342.32,11.0,0.38616,0.00018,24.69555]
[1777143571188,33.45,77342.32,11.0,0.38616,0.00018,24.69555]
[1777143571246,33.45,77342.32,11.0,0.38616,0.00018,24.69555]
[1777143575215,33.45,77351.95,11.0,0.38786,0.00018,24.7269]
[1777143576683,33.46,77351.03,11.0,0.3877,0.00018,24.72367]
[1777143577542,33.46,77351.7,11.0,0.38783,0.00018,24.72614]
[1777143577860,33.46,77351.7,11.0,0.38783,0.00018,24.72621]
[1777143581977,33.46,77351.5,11.0,0.3878,0.00018,24.72566]
[1777143587639,33.46,77350.78,11.0,0.38767,0.00018,24.72302]
[1777143592674,33.46,77350.25,11.0,0.38757,0.00018,24.72095]
[1777143595032,33.46,77350.25,11.0,0.38757,0.00018,24.72091]
[1777143595081,33.46,77350.25,11.0,0.38757,0.00018,24.72091]
[1777143595190,33.46,77350.25,11.0,0.38757,0.00018,24.72091]
[1777143595350,33.46,77350.25,11.0,0.38757,0.00018,24.72091]
[1777143595662,33.46,77350.25,11.0,0.38757,0.00018,24.72091]
[1777143595731,33.46,77350.25,11.0,0.38757,0.00018,24.72091]
[1777143595740,33.46,77328.56,11.0,0.38372,0.00018,24.64185]
[1777143596054,33.46,77328.56,11.0,0.38372,0.00018,24.64185]
[1777143596704,33.45,77322.58,11.0,0.38266,0.00018,24.61957]
[1777143597282,33.45,77322.58,11.0,0.38266,0.00018,24.61957]
[1777143597711,33.45,77315.1,11.0,0.38133,0.00018,24.59149]
[1777143598070,33.45,77315.1,11.0,0.38133,0.00018,24.59149]
[1777143599202,33.45,77320.66,11.0,0.38231,0.00018,24.61224]
[1777143599716,33.45,77320.66,11.0,0.38231,0.00018,24.61224]
[1777143599782,33.45,77320.66,11.0,0.38231,0.00018,24.61224]
[1777143600185,33.45,77321.89,11.0,0.38252,0.00018,24.61674]
[1777143601109,33.45,77321.17,11.0,0.38239,0.00018,24.61397]
[1777143601665,33.45,77321.17,11.0,0.38239,0.00018,24.61397]
[1777143602688,33.45,77319.58,11.0,0.38211,0.00018,24.60794]
[1777143603167,33.45,77318.09,11.0,0.38184,0.00018,24.60227]
[1777143603215,33.45,77318.09,11.0,0.38184,0.00018,24.60227]
[1777143604079,33.45,77315.26,11.0,0.38133,0.00018,24.59157]
[1777143604762,33.44,77313.89,11.0,0.38109,0.00018,24.58633]
[1777143604928,33.44,77313.89,11.0,0.38109,0.00018,24.58633]
[1777143610809,33.44,77311.33,11.0,0.38062,0.00018,24.5764]
[1777143611442,33.44,77311.33,11.0,0.38062,0.00018,24.5764]
[1777143611465,33.44,77311.33,11.0,0.38062,0.00018,24.5764]
[1777143611515,33.44,77311.33,11.0,0.38062,0.00018,24.5764]
[1777143611761,33.44,77311.33,11.0,0.38062,0.00018,24.5764]
[1777143612823,33.44,77324.21,11.0,0.3829,0.00018,24.62467]
[1777143613628,33.44,77324.21,11.0,0.3829,0.00018,24.62467]
[1777143614359,33.44,77324.14,11.0,0.38289,0.00018,24.62443]
[1777143615022,33.44,77324.16,11.0,0.38289,0.00018,24.62452]
[1777143616173,33.44,77324.16,11.0,0.38289,0.00018,24.62452]
[1777143617511,33.44,77324.16,11.0,0.38289,0.00018,24.62454]
[1777143617512,33.44,77324.16,11.0,0.38289,0.00018,24.62454]
[1777143624906,33.44,77331.54,11.0,0.3842,0.00018,24.65184]
[1777143629942,33.44,77331.7,11.0,0.38422,0.00018,24.6524]
[1777143635984,33.44,77331.52,11.0,0.38417,0.00018,24.64803]
[1777143643017,33.44,77332.44,11.0,0.38434,0.00018,24.6514]
[1777143649075,33.44,77330.82,11.0,0.38405,0.00018,24.64541]
[1777143654244,33.44,77330.62,11.0,0.38401,0.00018,24.64467]
[1777143660807,33.44,77330.9,11.0,0.38406,0.00018,24.64571]
[1777143666194,33.44,77331.17,11.0,0.38411,0.00018,24.6467]
[1777143671229,33.44,77332.21,11.0,0.38429,0.00018,24.65053]
[1777143676263,33.44,77331.74,11.0,0.38421,0.00018,24.6488]
[1777143681298,33.44,77332.11,11.0,0.38428,0.00018,24.65016]
[1777143686334,33.44,77332.08,11.0,0.38427,0.00018,24.65004]
[1777143693135,33.44,77332.02,11.0,0.38426,0.00018,24.64982]
[1777143698418,33.44,77332.55,11.0,0.38434,0.00018,24.64809]
[1777143702278,33.44,77332.97,11.0,0.38441,0.00018,24.64963]
[1777143703688,33.44,77332.93,11.0,0.3844,0.00018,24.64948]
[1777143710502,33.44,77332.78,11.0,0.38438,0.00018,24.64893]
[1777143718558,33.44,77333.31,11.0,0.38447,0.00018,24.65087]
[1777143723576,33.44,77333.3,11.0,0.38447,0.00018,24.65083]
[1777143725321,33.44,77333.34,11.0,0.38448,0.00018,24.65098]
[1777143725881,33.44,77333.34,11.0,0.38448,0.00018,24.65098]
[1777143727489,33.44,77334.47,11.0,0.38468,0.00018,24.65513]
[1777143727610,33.44,77334.47,11.0,0.38468,0.00018,24.65513]
[1777143732660,33.44,77332.37,11.0,0.3843,0.00018,24.64739]
[1777143739331,33.44,77332.38,11.0,0.38431,0.00018,24.64743]
[1777143744745,33.44,77331.58,11.0,0.38417,0.00018,24.64451]
[1777143749780,33.44,77331.42,11.0,0.38414,0.00018,24.64394]
[1777143754814,33.44,77331.55,11.0,0.38414,0.00018,24.64073]
[1777143757303,33.44,77331.57,11.0,0.38415,0.00018,24.64081]
[1777143758063,33.44,77332.1,11.0,0.38424,0.00018,24.64276]
[1777143762262,33.44,77332.68,11.0,0.38434,0.00018,24.6449]
[1777143767241,33.44,77331.81,11.0,0.3842,0.00018,24.64181]
[1777143768747,33.44,77329.24,11.0,0.38374,0.00018,24.63236]
[1777143773948,33.44,77327.56,11.0,0.38344,0.00018,24.6261]
[1777143784017,33.44,77326.58,11.0,0.38326,0.00018,24.62237]
[1777143789053,33.44,77326.31,11.0,0.38321,0.00018,24.62132]
[1777143794091,33.44,77326.28,11.0,0.38321,0.00018,24.62116]
[1777143800132,33.44,77326.28,11.0,0.3832,0.00018,24.6211]
[1777143805168,33.44,77327.23,11.0,0.38337,0.00018,24.62456]
[1777143810203,33.44,77328.15,11.0,0.38353,0.00018,24.62789]
[1777143815721,33.43,77328.13,11.0,0.3835,0.00018,24.62405]
[1777143821344,33.43,77328.13,11.0,0.3835,0.00018,24.62394]
[1777143828764,33.43,77328.13,11.0,0.38349,0.00018,24.6239]
[1777143834376,33.43,77328.13,11.0,0.38349,0.00018,24.62373]
[1777143839379,33.43,77328.12,11.0,0.38348,0.00018,24.62365]
[1777143845146,33.43,77328.21,11.0,0.38349,0.00018,24.62389]
[1777143850490,33.43,77328.2,11.0,0.38349,0.00018,24.62375]
[1777143858545,33.42,77329.33,11.0,0.38368,0.00018,24.6278]
[1777143864572,33.42,77329.32,11.0,0.38368,0.00018,24.62773]
[1777143868376,33.42,77333.01,11.0,0.38432,0.00018,24.64121]
[1777143870611,33.42,77333.08,11.0,0.38433,0.00018,24.64145]
[1777143880700,33.42,77333.15,11.0,0.38432,0.00018,24.6378]
[1777143887749,33.42,77334.46,11.0,0.38454,0.00018,24.64249]
[1777143893846,33.42,77334.1,11.0,0.38448,0.00018,24.64111]
[1777143897820,33.41,77323.91,11.0,0.38266,0.00018,24.60325]
[1777143902858,33.41,77328.26,11.0,0.38343,0.00018,24.61941]
[1777143907894,33.41,77329.19,11.0,0.3836,0.00018,24.62282]
[1777143912929,33.41,77331.42,11.0,0.38399,0.00018,24.631]
[1777143919512,33.41,77331.47,11.0,0.384,0.00018,24.63116]
[1777143919564,33.41,77331.47,11.0,0.384,0.00018,24.63116]
[1777143920987,33.41,77317.27,11.0,0.38147,0.00018,24.57812]
[1777143921994,33.41,77309.63,11.0,0.38012,0.00018,24.54921]
[1777143924719,33.41,77308.2,11.0,0.37986,0.00018,24.54371]
[1777143927065,33.41,77307.94,11.0,0.37981,0.00018,24.54266]
[1777143927090,33.41,77307.96,11.0,0.37982,0.00018,24.5427]
[1777143927287,33.41,77307.96,11.0,0.37982,0.00018,24.5427]
[1777143927945,33.41,77307.96,11.0,0.37982,0.00018,24.5427]
[1777143929442,33.41,77303.46,11.0,0.37901,0.00018,24.52541]
[1777143930051,33.41,77302.8,11.0,0.3789,0.00018,24.52283]
[1777143930609,33.41,77302.8,11.0,0.3789,0.00018,24.52283]
[1777143935764,33.4,77300.7,11.0,0.3785,0.00018,24.51095]
[1777143941128,33.4,77300.51,11.0,0.37846,0.00018,24.51009]
[1777143948178,33.4,77301.26,11.0,0.37859,0.00018,24.51285]
[1777143953213,33.4,77301.61,11.0,0.37864,0.00018,24.51407]
[1777143958248,33.4,77301.9,11.0,0.37869,0.00018,24.51504]
[1777143960370,33.4,77301.53,11.0,0.37862,0.00018,24.51355]
[1777143962834,33.39,77301.5,11.0,0.3786,0.00018,24.51327]
[1777143968318,33.39,77302.08,11.0,0.37869,0.00018,24.5152]
[1777143974615,33.39,77302.08,11.0,0.37869,0.00018,24.5152]
[1777143974629,33.39,77302.08,11.0,0.37869,0.00018,24.5152]
[1777143974641,33.39,77302.08,11.0,0.37869,0.00018,24.5152]
[1777143975630,33.38,77302.08,11.0,0.37867,0.00018,24.51478]
[1777143975758,33.38,77302.08,11.0,0.37867,0.00018,24.51478]
[1777143976839,33.38,77302.08,11.0,0.37867,0.00018,24.51471]
[1777143976940,33.38,77302.08,11.0,0.37866,0.00018,24.51465]
[1777143983027,33.38,77302.08,11.0,0.37866,0.00018,24.51461]
[1777143983030,33.38,77302.08,11.0,0.37866,0.00018,24.51461]
[1777143983126,33.38,77302.08,11.0,0.37865,0.00018,24.51439]
[1777143985105,33.38,77302.56,11.0,0.37874,0.00018,24.51623]
[1777143985111,33.38,77302.56,11.0,0.37874,0.00018,24.51623]
[1777143986148,33.38,77302.56,11.0,0.37873,0.00018,24.5161]
[1777143986175,33.38,77302.56,11.0,0.37873,0.00018,24.5161]
[1777143988629,33.38,77302.77,11.0,0.37876,0.00018,24.51678]
[1777143988715,33.37,77302.9,11.0,0.37878,0.00018,24.51715]
[1777143994500,33.38,77307.07,11.0,0.37951,0.00018,24.52961]
[1777144000621,33.38,77307.47,11.0,0.37959,0.00018,24.53129]
[1777144006585,33.38,77306.93,11.0,0.37951,0.00018,24.52962]
[1777144011620,33.39,77307.04,11.0,0.37954,0.00018,24.53026]
[1777144016655,33.39,77307.15,11.0,0.37957,0.00018,24.53091]
[1777144018622,33.39,77307.21,11.0,0.37959,0.00018,24.53118]
[1777144019921,33.39,77307.11,11.0,0.37957,0.00018,24.53085]
[1777144026730,33.4,77307.19,11.0,0.3796,0.00018,24.53151]
[1777144031765,33.4,77307.27,11.0,0.37963,0.00018,24.53202]
[1777144037156,33.4,77307.05,11.0,0.37959,0.00018,24.53122]
[1777144038382,33.4,77307.29,11.0,0.37964,0.00018,24.53233]
[1777144047880,33.41,77306.98,11.0,0.3796,0.00018,24.5315]
[1777144057594,33.41,77306.57,11.0,0.37952,0.00018,24.52636]
[1777144057606,33.41,77306.57,11.0,0.37952,0.00018,24.52636]
[1777144058905,33.41,77306.14,11.0,0.37945,0.00018,24.5249]
[1777144064999,33.41,77306.26,11.0,0.37948,0.00018,24.52554]
[1777144069928,33.41,77306.42,11.0,0.37952,0.00018,24.52625]
[1777144071148,33.42,77306.52,11.0,0.37954,0.00018,24.52665]
[1777144076924,33.42,77306.51,11.0,0.37954,0.00018,24.52674]
[1777144076946,33.42,77306.51,11.0,0.37954,0.00018,24.52674]
[1777144078219,33.42,77306.53,11.0,0.37955,0.00018,24.52684]
[1777144084294,33.42,77306.21,11.0,0.37949,0.00018,24.52572]
[1777144090391,33.42,77306.28,11.0,0.37951,0.00018,24.5261]
[1777144090414,33.42,77306.28,11.0,0.37951,0.00018,24.5261]
[1777144091634,33.42,77306.28,11.0,0.37951,0.00018,24.52613]
[1777144098230,33.42,77306.19,11.0,0.37951,0.00018,24.52592]
[1777144107218,33.42,77306.19,11.0,0.37951,0.00018,24.52592]
[1777144107238,33.42,77306.19,11.0,0.37951,0.00018,24.52592]
[1777144108510,33.42,77306.96,11.0,0.37965,0.00018,24.529]
[1777144118392,33.43,77306.2,11.0,0.3795,0.00018,24.52251]
[1777144128042,33.43,77306.25,11.0,0.37951,0.00018,24.52273]
[1777144133499,33.43,77310.25,11.0,0.38024,0.00018,24.53835]
[1777144135286,33.43,77310.25,11.0,0.38024,0.00018,24.53835]
[1777144135400,33.43,77310.25,11.0,0.38024,0.00018,24.53835]
[1777144136310,33.44,77310.25,11.0,0.38025,0.00018,24.53862]
[1777144142561,33.44,77310.5,11.0,0.38032,0.00018,24.54]
[1777144148315,33.44,77310.52,11.0,0.38033,0.00018,24.54011]
[1777144148325,33.44,77310.52,11.0,0.38033,0.00018,24.54011]
[1777144149351,33.44,77310.52,11.0,0.38033,0.00018,24.54015]
[1777144155326,33.44,77310.54,11.0,0.38033,0.00018,24.54026]
[1777144155338,33.44,77310.54,11.0,0.38033,0.00018,24.54026]
[1777144156363,33.44,77309.69,11.0,0.38019,0.00018,24.53711]
[1777144160673,33.44,77314.41,11.0,0.38102,0.00018,24.55501]
[1777144161188,33.44,77314.41,11.0,0.38102,0.00018,24.55501]
[1777144162067,33.44,77314.29,11.0,0.381,0.00018,24.55458]
[1777144162904,33.44,77314.29,11.0,0.381,0.00018,24.55459]
[1777144170257,33.44,77314.61,11.0,0.38106,0.00018,24.55581]
[1777144170272,33.44,77314.61,11.0,0.38106,0.00018,24.55581]
[1777144174465,33.45,77314.61,11.0,0.38105,0.00018,24.55217]
[1777144178743,33.45,77314.26,11.0,0.38099,0.00018,24.55091]
[1777144184860,33.45,77314.62,11.0,0.38106,0.00018,24.55233]
[1777144191269,33.45,77317.28,11.0,0.38153,0.00018,24.56235]
[1777144198491,33.45,77317.31,11.0,0.38153,0.00018,24.56248]
[1777144198639,33.45,77317.41,11.0,0.38155,0.00018,24.56288]
[1777144200033,33.45,77317.41,11.0,0.38155,0.00018,24.56288]
[1777144208022,33.45,77316.02,11.0,0.38131,0.00018,24.55775]
[1777144213057,33.45,77319.09,11.0,0.38186,0.00018,24.56931]
[1777144216227,33.45,77319.76,11.0,0.38198,0.00018,24.57182]
[1777144217791,33.45,77320.87,11.0,0.38217,0.00018,24.57598]
[1777144224133,33.45,77321.17,11.0,0.38223,0.00018,24.5771]
[1777144226666,33.45,77321.21,11.0,0.38223,0.00018,24.57726]
[1777144227096,33.45,77321.21,11.0,0.38223,0.00018,24.57726]
[1777144237224,33.45,77327.88,11.0,0.38339,0.00018,24.59827]
[1777144241043,33.45,77327.84,11.0,0.38338,0.00018,24.59811]
[1777144241253,33.45,77333.82,11.0,0.38444,0.00018,24.62015]
[1777144241622,33.45,77333.82,11.0,0.38444,0.00018,24.62015]
[1777144247296,33.46,77334.27,11.0,0.38455,0.00018,24.62233]
[1777144247645,33.46,77334.27,11.0,0.38455,0.00018,24.62233]
[1777144248303,33.46,77333.73,11.0,0.38446,0.00018,24.6204]
[1777144250584,33.46,77332.82,11.0,0.3843,0.00018,24.61715]
[1777144250825,33.46,77332.82,11.0,0.3843,0.00018,24.61715]
[1777144250827,33.46,77332.82,11.0,0.3843,0.00018,24.61715]
[1777144253180,33.46,77323.61,11.0,0.38267,0.00018,24.58306]
[1777144253859,33.46,77323.72,11.0,0.38269,0.00018,24.58348]
[1777144259380,33.45,77322.61,11.0,0.38247,0.00018,24.57891]
[1777144260360,33.45,77322.61,11.0,0.38247,0.00018,24.57891]
[1777144267913,33.45,77322.73,11.0,0.38249,0.00018,24.5793]
[1777144273478,33.45,77322.04,11.0,0.38235,0.00018,24.57633]
[1777144276646,33.44,77321.81,11.0,0.38229,0.00018,24.57521]
[1777144282544,33.43,77321.04,11.0,0.38213,0.00018,24.57182]
[1777144288585,33.43,77320.51,11.0,0.38201,0.00018,24.56933]
[1777144293621,33.42,77320.28,11.0,0.38193,0.00018,24.56436]
[1777144298656,33.42,77320.74,11.0,0.38199,0.00018,24.56567]
[1777144307646,33.41,77320.87,11.0,0.382,0.00018,24.56591]
[1777144307846,33.41,77320.87,11.0,0.382,0.00018,24.56591]
[1777144312753,33.4,77313.86,11.0,0.38071,0.00018,24.53866]
[1777144318806,33.4,77313.93,11.0,0.38071,0.00018,24.5386]
[1777144320229,33.4,77313.93,11.0,0.38071,0.00018,24.5386]
[1777144320330,33.4,77314.16,11.0,0.38074,0.00018,24.53935]
[1777144324349,33.39,77313.34,11.0,0.38059,0.00018,24.53608]
[1777144324445,33.39,77313.58,11.0,0.38062,0.00018,24.53682]
[1777144327609,33.39,77313.14,11.0,0.38054,0.00018,24.53509]
[1777144327710,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144327731,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144327737,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144327961,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144328067,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144328074,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144328529,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144328612,33.39,77313.24,11.0,0.38056,0.00018,24.5354]
[1777144328597,33.39,77328.67,11.0,0.38329,0.00018,24.5933]
[1777144328790,33.39,77328.67,11.0,0.38329,0.00018,24.5933]
[1777144328953,33.39,77328.67,11.0,0.38329,0.00018,24.5933]
[1777144329079,33.39,77328.67,11.0,0.38329,0.00018,24.5933]
[1777144329156,33.39,77351.29,11.0,0.38732,0.00018,24.67613]
[1777144330993,33.39,77349.99,11.0,0.38709,0.00018,24.67145]
[1777144331615,33.39,77348.37,11.0,0.38681,0.00018,24.66571]
[1777144331814,33.39,77348.37,11.0,0.38681,0.00018,24.66571]
[1777144332609,33.39,77348.37,11.0,0.38681,0.00018,24.66571]
[1777144335518,33.39,77346.03,11.0,0.3864,0.00018,24.65737]
[1777144336679,33.4,77345.84,11.0,0.38638,0.00018,24.6569]
[1777144336915,33.4,77345.84,11.0,0.38638,0.00018,24.6569]
[1777144337006,33.4,77345.84,11.0,0.38638,0.00018,24.65693]
[1777144340620,33.4,77345.49,11.0,0.38632,0.00018,24.65574]
[1777144345998,33.42,77343.58,11.0,0.38604,0.00018,24.64996]
[1777144348285,33.42,77343.5,11.0,0.38603,0.00018,24.64972]
[1777144354054,33.42,77340.06,11.0,0.38542,0.00018,24.6339]
[1777144359090,33.43,77340.46,11.0,0.38551,0.00018,24.63566]
[1777144362229,33.43,77340.47,11.0,0.38552,0.00018,24.63582]
[1777144369159,33.44,77341.15,11.0,0.38567,0.00018,24.63893]
[1777144377215,33.45,77341.19,11.0,0.38572,0.00018,24.63973]
[1777144382251,33.45,77341.28,11.0,0.38575,0.00018,24.64047]
[1777144387286,33.46,77340.08,11.0,0.38556,0.00018,24.63652]
[1777144392584,33.46,77340.36,11.0,0.38562,0.00018,24.63771]
[1777144399369,33.48,77340.26,11.0,0.38565,0.00018,24.63818]
[1777144404404,33.48,77340.17,11.0,0.38566,0.00018,24.63828]
[1777144409439,33.49,77339.22,11.0,0.38551,0.00018,24.63524]
[1777144414475,33.49,77339.11,11.0,0.3855,0.00018,24.63158]
[1777144419510,33.5,77338.48,11.0,0.38541,0.00018,24.62972]
[1777144426656,33.5,77338.48,11.0,0.38541,0.00018,24.62972]
[1777144436630,33.52,77338.72,11.0,0.38553,0.00018,24.63201]
[1777144442672,33.53,77338.8,11.0,0.38557,0.00018,24.63277]
[1777144447707,33.53,77339.66,11.0,0.38574,0.00018,24.63628]
[1777144452744,33.54,77339.75,11.0,0.38577,0.00018,24.63697]
[1777144459793,33.55,77339.8,11.0,0.38581,0.00018,24.63765]
[1777144464827,33.55,77339.67,11.0,0.38581,0.00018,24.63753]
[1777144471877,33.56,77339.83,11.0,0.38584,0.00018,24.6349]
[1777144476911,33.56,77345.36,11.0,0.38684,0.00018,24.65519]
[1777144483961,33.57,77345.03,11.0,0.3868,0.00018,24.6544]
[1777144488996,33.57,77345.02,11.0,0.38682,0.00018,24.65466]
[1777144494030,33.58,77346.33,11.0,0.38706,0.00018,24.65965]
[1777144499066,33.58,77346.47,11.0,0.3871,0.00018,24.66044]
[1777144504101,33.59,77346.8,11.0,0.38718,0.00018,24.66197]
[1777144509136,33.59,77347.66,11.0,0.38735,0.00018,24.66533]
[1777144514170,33.6,77347.79,11.0,0.38739,0.00018,24.66608]
[1777144521219,33.6,77346.61,11.0,0.3872,0.00018,24.66224]
[1777144526255,33.61,77343.29,11.0,0.38663,0.00018,24.65064]
[1777144532297,33.61,77342.9,11.0,0.38656,0.00018,24.64593]
[1777144537331,33.62,77342.94,11.0,0.38659,0.00018,24.6464]
[1777144544380,33.62,77343.04,11.0,0.38663,0.00018,24.64719]
[1777144550423,33.63,77342.75,11.0,0.3866,0.00018,24.64649]
[1777144560492,33.64,77342.75,11.0,0.38663,0.00018,24.64704]
[1777144565528,33.64,77342.86,11.0,0.38666,0.00018,24.64771]
[1777144574592,33.65,77342.38,11.0,0.3866,0.00018,24.64647]
[1777144582648,33.66,77342.05,11.0,0.38657,0.00018,24.64572]
[1777144596746,33.67,77340.09,11.0,0.38625,0.00018,24.63577]
[1777144602185,33.67,77340.18,11.0,0.38628,0.00018,24.63632]
[1777144607823,33.68,77340.69,11.0,0.38639,0.00018,24.63854]
[1777144617893,33.68,77340.69,11.0,0.38641,0.00018,24.63906]
[1777144623939,33.69,77340.65,11.0,0.38642,0.00018,24.63923]
[1777144632998,33.7,77340.65,11.0,0.38645,0.00018,24.63968]
[1777144635674,33.7,77340.65,11.0,0.38645,0.00018,24.63968]
[1777144637755,33.7,77340.65,11.0,0.38646,0.00018,24.63983]
[1777144638213,33.7,77340.4,11.0,0.38642,0.00018,24.63904]
[1777144644075,33.7,77339.33,11.0,0.38625,0.00018,24.63549]
[1777144647827,33.7,77339.33,11.0,0.38625,0.00018,24.63549]
[1777144651896,33.71,77339.61,11.0,0.38631,0.00018,24.6367]
[1777144652251,33.71,77339.61,11.0,0.3863,0.00018,24.63322]
[1777144656022,33.71,77339.89,11.0,0.38636,0.00018,24.63433]
[1777144661150,33.72,77340.28,11.0,0.38644,0.00018,24.63603]
[1777144666229,33.72,77341.92,11.0,0.38674,0.00018,24.6422]
[1777144674285,33.73,77344.05,11.0,0.38714,0.00018,24.65023]
[1777144679846,33.73,77349.97,11.0,0.38819,0.00018,24.67146]
[1777144685362,33.73,77351.32,11.0,0.38844,0.00018,24.67645]
[1777144695432,33.74,77351.77,11.0,0.38854,0.00018,24.67837]
[1777144700466,33.74,77349.91,11.0,0.38822,0.00018,24.67195]
[1777144703665,33.74,77350.22,11.0,0.38828,0.00018,24.67308]
[1777144711544,33.75,77350.39,11.0,0.38831,0.00018,24.67036]
[1777144713124,33.75,77350.39,11.0,0.38831,0.00018,24.67036]
[1777144713551,33.75,77350.26,11.0,0.38829,0.00018,24.66994]
[1777144718592,33.75,77346.97,11.0,0.38773,0.00018,24.65853]
[1777144725642,33.76,77347.77,11.0,0.38788,0.00018,24.66168]
[1777144730677,33.76,77350.15,11.0,0.38831,0.00018,24.67033]
[1777144737770,33.76,77351.5,11.0,0.38856,0.00018,24.67525]
[1777144740282,33.76,77352.18,11.0,0.38869,0.00018,24.67783]
[1777144740383,33.76,77352.18,11.0,0.38869,0.00018,24.67786]
[1777144741299,33.76,77352.18,11.0,0.38869,0.00018,24.67786]
[1777144753841,33.77,77353.15,11.0,0.3889,0.00018,24.68192]
[1777144755642,33.77,77353.15,11.0,0.3889,0.00018,24.68192]
[1777144755648,33.77,77353.15,11.0,0.3889,0.00018,24.68192]
[1777144756805,33.78,77353.15,11.0,0.3889,0.00018,24.68201]
[1777144757070,33.78,77353.15,11.0,0.3889,0.00018,24.68201]
[1777144762903,33.78,77353.94,11.0,0.38906,0.00018,24.68513]
[1777144767939,33.78,77354.79,11.0,0.38922,0.00018,24.68836]
[1777144772974,33.79,77356.07,11.0,0.38945,0.00018,24.68938]
[1777144778009,33.79,77356.25,11.0,0.38949,0.00018,24.69024]
[1777144787074,33.8,77356.28,11.0,0.38952,0.00018,24.69075]
[1777144792109,33.8,77356.3,11.0,0.38953,0.00018,24.69105]
[1777144802179,33.81,77356.07,11.0,0.38952,0.00018,24.6907]
[1777144807214,33.81,77355.71,11.0,0.38947,0.00018,24.68968]
[1777144812249,33.82,77355.72,11.0,0.38948,0.00018,24.68995]
[1777144813752,33.82,77355.72,11.0,0.38948,0.00018,24.68995]
[1777144813825,33.82,77355.64,11.0,0.38947,0.00018,24.68976]
[1777144815270,33.82,77347.18,11.0,0.38799,0.00018,24.65998]
[1777144820305,33.82,77347.08,11.0,0.38798,0.00018,24.65978]
[1777144825339,33.82,77347.63,11.0,0.38808,0.00018,24.66188]
[1777144831425,33.82,77346.76,11.0,0.38794,0.00018,24.65892]
[1777144831426,33.82,77346.76,11.0,0.38794,0.00018,24.65892]
[1777144832091,33.82,77346.76,11.0,0.38794,0.00018,24.65892]
[1777144834409,33.83,77340.33,11.0,0.3868,0.00018,24.63248]
[1777144839985,33.83,77340.36,11.0,0.38681,0.00018,24.63279]
[1777144844180,33.83,77340.38,11.0,0.38681,0.00018,24.63284]
[1777144845023,33.83,77340.38,11.0,0.38681,0.00018,24.63281]
[1777144845214,33.83,77340.38,11.0,0.38681,0.00018,24.63281]
[1777144848383,33.83,77340.15,11.0,0.38677,0.00018,24.63192]
[1777144854543,33.83,77340.0,11.0,0.38675,0.00018,24.63156]
[1777144855890,33.83,77340.0,11.0,0.38675,0.00018,24.63156]
[1777144862933,33.83,77340.2,11.0,0.38678,0.00018,24.6322]
[1777144864138,33.83,77340.2,11.0,0.38677,0.00018,24.63204]
[1777144867008,33.83,77340.2,11.0,0.38677,0.00018,24.63204]
[1777144867785,33.83,77340.2,11.0,0.38677,0.00018,24.63196]
[1777144868058,33.83,77340.2,11.0,0.38677,0.00018,24.63196]
[1777144869997,33.83,77340.2,11.0,0.38677,0.00018,24.63195]
[1777144880942,33.82,77340.14,11.0,0.38675,0.00018,24.63156]
[1777144883899,33.82,77341.8,11.0,0.38702,0.00018,24.63717]
[1777144887813,33.82,77342.37,11.0,0.38713,0.00018,24.63924]
[1777144893816,33.82,77347.63,11.0,0.38804,0.00018,24.65441]
[1777144898851,33.82,77349.4,11.0,0.38836,0.00018,24.66074]
[1777144903886,33.82,77348.25,11.0,0.38816,0.00018,24.65675]
[1777144907210,33.82,77348.19,11.0,0.38815,0.00018,24.65657]
[1777144914964,33.83,77348.32,11.0,0.38819,0.00018,24.65729]
[1777144919931,33.83,77348.51,11.0,0.38823,0.00018,24.65802]
[1777144920033,33.83,77348.51,11.0,0.38823,0.00018,24.65811]
[1777144920901,33.83,77348.51,11.0,0.38823,0.00018,24.65811]
[1777144921472,33.83,77348.62,11.0,0.38825,0.00018,24.65855]
[1777144921489,33.83,77348.62,11.0,0.38825,0.00018,24.65855]
[1777144922659,33.83,77347.48,11.0,0.38805,0.00018,24.65456]
[1777144922997,33.83,77347.48,11.0,0.38805,0.00018,24.65456]
[1777144928056,33.84,77347.97,11.0,0.38816,0.00018,24.65657]
[1777144937119,33.84,77347.86,11.0,0.38816,0.00018,24.65659]
[1777144947189,33.85,77348.3,11.0,0.38826,0.00018,24.65859]
[1777144953231,33.85,77351.56,11.0,0.38883,0.00018,24.66664]
[1777144960958,33.85,77351.56,11.0,0.38883,0.00018,24.66664]
[1777144960973,33.85,77351.56,11.0,0.38883,0.00018,24.66664]
[1777144962088,33.86,77351.56,11.0,0.38885,0.00018,24.66693]
[1777144962406,33.86,77351.56,11.0,0.38885,0.00018,24.66697]
[1777144967987,33.86,77352.04,11.0,0.38894,0.00018,24.66884]
[1777144968001,33.86,77352.04,11.0,0.38894,0.00018,24.66884]
[1777144969138,33.86,77352.16,11.0,0.38897,0.00018,24.66929]
[1777144969540,33.86,77352.16,11.0,0.38897,0.00018,24.66933]
[1777144975016,33.86,77352.16,11.0,0.38897,0.00018,24.66933]
[1777144975023,33.86,77352.16,11.0,0.38897,0.00018,24.66933]
[1777144975066,33.86,77352.16,11.0,0.38897,0.00018,24.66933]
[1777144976227,33.87,77352.16,11.0,0.38898,0.00018,24.66954]
[1777144976497,33.87,77352.16,11.0,0.38898,0.00018,24.66958]
[1777144982435,33.87,77352.64,11.0,0.38908,0.00018,24.67148]
[1777144985964,33.87,77352.64,11.0,0.38908,0.00018,24.67148]
[1777144987621,33.87,77352.64,11.0,0.38909,0.00018,24.67163]
[1777144987624,33.87,77352.64,11.0,0.38909,0.00018,24.67163]
[1777144988766,33.87,77352.64,11.0,0.38909,0.00018,24.6717]
[1777144989089,33.87,77352.64,11.0,0.38909,0.00018,24.6717]
[1777144989854,33.87,77352.6,11.0,0.38909,0.00018,24.6716]
[1777144994656,33.88,77352.65,11.0,0.3891,0.00018,24.67192]
[1777144994674,33.88,77352.65,11.0,0.3891,0.00018,24.67192]
[1777144995822,33.88,77352.65,11.0,0.38911,0.00018,24.67199]
[1777144996159,33.88,77352.65,11.0,0.38911,0.00018,24.67199]
[1777145001682,33.88,77352.65,11.0,0.38911,0.00018,24.67203]
[1777145001698,33.88,77352.65,11.0,0.38911,0.00018,24.67203]
[1777145002814,33.88,77352.65,11.0,0.38912,0.00018,24.67224]
[1777145003147,33.88,77352.65,11.0,0.38912,0.00018,24.67224]
[1777145008750,33.88,77352.65,11.0,0.38913,0.00018,24.67235]
[1777145008765,33.88,77352.65,11.0,0.38913,0.00018,24.67235]
[1777145009858,33.89,77352.65,11.0,0.38914,0.00018,24.6725]
[1777145010191,33.89,77352.65,11.0,0.38914,0.00018,24.6725]
[1777145017940,33.89,77352.65,11.0,0.38913,0.00018,24.66899]
[1777145017953,33.89,77352.65,11.0,0.38913,0.00018,24.66899]
[1777145017953,33.89,77352.65,11.0,0.38913,0.00018,24.66899]
[1777145018603,33.89,77352.65,11.0,0.38914,0.00018,24.66914]
[1777145019119,33.89,77352.65,11.0,0.38914,0.00018,24.66914]
[1777145019427,33.89,77352.65,11.0,0.38914,0.00018,24.66914]
[1777145020317,33.89,77352.65,11.0,0.38914,0.00018,24.66918]
[1777145023311,33.89,77354.52,11.0,0.38947,0.00018,24.67579]
[1777145023663,33.89,77354.52,11.0,0.38948,0.00018,24.67586]
[1777145035345,33.9,77357.01,11.0,0.38992,0.00018,24.6847]
[1777145035353,33.9,77357.01,11.0,0.38992,0.00018,24.6847]
[1777145036510,33.9,77357.01,11.0,0.38993,0.00018,24.6849]
[1777145036737,33.9,77357.01,11.0,0.38993,0.00018,24.6849]
[1777145042953,33.9,77358.34,11.0,0.39018,0.00018,24.68969]
[1777145042956,33.9,77358.34,11.0,0.39018,0.00018,24.68969]
[1777145042977,33.9,77358.34,11.0,0.39018,0.00018,24.68969]
[1777145044059,33.9,77358.57,11.0,0.39022,0.00018,24.69054]
[1777145044406,33.9,77358.57,11.0,0.39022,0.00018,24.69054]
[1777145049905,33.9,77359.02,11.0,0.39031,0.00018,24.69227]
[1777145054940,33.91,77359.6,11.0,0.39042,0.00018,24.6944]
[1777145059975,33.91,77358.67,11.0,0.39026,0.00018,24.69128]
[1777145065010,33.91,77359.5,11.0,0.39041,0.00018,24.69427]
[1777145071026,33.91,77359.96,11.0,0.3905,0.00018,24.69595]
[1777145072676,33.91,77366.65,11.0,0.39166,0.00018,24.71541]
[1777145078101,33.91,77366.42,11.0,0.39162,0.00018,24.71466]
[1777145083136,33.91,77365.7,11.0,0.3915,0.00018,24.7122]
[1777145088171,33.91,77365.82,11.0,0.39152,0.00018,24.71262]
[1777145093206,33.91,77364.67,11.0,0.39132,0.00018,24.70864]
[1777145098240,33.91,77363.71,11.0,0.39115,0.00018,24.70532]
[1777145100459,33.91,77363.4,11.0,0.39109,0.00018,24.70425]
[1777145100470,33.91,77363.4,11.0,0.39109,0.00018,24.70425]
[1777145101533,33.91,77363.97,11.0,0.39119,0.00018,24.70621]
[1777145103419,33.91,77353.99,11.0,0.38944,0.00018,24.67158]
[1777145105963,33.91,77352.31,11.0,0.38914,0.00018,24.66576]
[1777145106297,33.91,77349.5,11.0,0.38865,0.00018,24.65592]
[1777145111332,33.91,77347.28,11.0,0.38825,0.00018,24.64798]
[1777145116366,33.91,77348.23,11.0,0.38841,0.00018,24.6512]
[1777145121401,33.91,77348.05,11.0,0.38837,0.00018,24.65042]
[1777145124835,33.91,77347.97,11.0,0.38836,0.00018,24.65005]
[1777145128512,33.9,77348.03,11.0,0.38836,0.00018,24.65015]
[1777145129091,33.9,77347.89,11.0,0.38833,0.00018,24.64949]
[1777145132944,33.9,77347.5,11.0,0.38823,0.00018,24.64418]
[1777145133905,33.9,77347.5,11.0,0.38822,0.00018,24.64402]
[1777145134861,33.89,77347.5,11.0,0.38822,0.00018,24.64394]
[1777145138233,33.89,77347.37,11.0,0.38818,0.00018,24.64324]
[1777145139924,33.89,77347.37,11.0,0.38817,0.00018,24.64316]
[1777145140714,33.89,77347.37,11.0,0.38817,0.00018,24.64309]
[1777145141387,33.89,77347.37,11.0,0.38817,0.00018,24.64309]
[1777145145168,33.88,77347.37,11.0,0.38816,0.00018,24.64282]
[1777145150341,33.88,77347.29,11.0,0.38813,0.00018,24.64236]
[1777145151011,33.88,77347.1,11.0,0.3881,0.00018,24.64163]
[1777145151015,33.88,77347.1,11.0,0.3881,0.00018,24.64163]
[1777145151031,33.88,77347.1,11.0,0.3881,0.00018,24.64163]
[1777145151983,33.88,77346.67,11.0,0.38802,0.00018,24.64008]
[1777145154285,33.88,77340.01,11.0,0.38684,0.00018,24.61626]
[1777145158374,33.87,77341.81,11.0,0.38714,0.00018,24.62246]
[1777145163703,33.86,77340.29,11.0,0.38682,0.00018,24.61606]
[1777145171312,33.85,77340.63,11.0,0.38685,0.00018,24.61668]
[1777145172629,33.84,77340.63,11.0,0.38681,0.00018,24.61593]
[1777145179815,33.83,77340.79,11.0,0.38679,0.00018,24.61567]
[1777145185030,33.83,77340.79,11.0,0.38679,0.00018,24.61557]
[1777145193913,33.81,77340.15,11.0,0.38659,0.00018,24.60836]
[1777145199617,33.81,77340.55,11.0,0.38666,0.00018,24.60971]
[1777145200599,33.81,77340.55,11.0,0.38666,0.00018,24.60971]
[1777145203960,33.8,77343.29,11.0,0.38711,0.00018,24.61888]
[1777145209022,33.79,77339.63,11.0,0.38643,0.00018,24.60519]
[1777145214663,33.78,77339.66,11.0,0.38642,0.00018,24.60497]
[1777145220603,33.77,77339.63,11.0,0.38639,0.00018,24.60438]
[1777145224175,33.77,77339.67,11.0,0.38638,0.00018,24.60421]
[1777145226217,33.77,77339.67,11.0,0.38637,0.00018,24.60413]
[1777145226941,33.77,77339.67,11.0,0.38636,0.00018,24.60398]
[1777145227787,33.77,77339.67,11.0,0.38636,0.00018,24.6039]
[1777145231921,33.76,77339.9,11.0,0.38639,0.00018,24.60454]
[1777145232964,33.76,77339.9,11.0,0.38639,0.00018,24.60443]
[1777145238224,33.75,77339.28,11.0,0.38625,0.00018,24.60175]
[1777145245273,33.75,77339.36,11.0,0.38624,0.00018,24.60152]
[1777145251610,33.74,77339.7,11.0,0.38628,0.00018,24.60245]
[1777145257357,33.73,77340.32,11.0,0.38634,0.00018,24.60041]
[1777145263657,33.73,77340.36,11.0,0.38635,0.00018,24.60048]
[1777145265073,33.73,77340.36,11.0,0.38633,0.00018,24.60012]
[1777145265736,33.73,77340.36,11.0,0.38633,0.00018,24.60012]
[1777145265785,33.73,77340.36,11.0,0.38632,0.00018,24.59998]
[1777145267504,33.73,77340.36,11.0,0.38632,0.00018,24.59998]
[1777145268150,33.72,77340.5,11.0,0.38634,0.00018,24.60045]
[1777145270188,33.72,77340.31,11.0,0.3863,0.00018,24.59964]
[1777145275484,33.72,77337.53,11.0,0.38579,0.00018,24.58922]
[1777145276677,33.72,77337.53,11.0,0.38579,0.00018,24.58922]
[1777145276732,33.72,77337.53,11.0,0.38579,0.00018,24.58922]
[1777145278730,33.72,77337.53,11.0,0.38579,0.00018,24.58916]
[1777145279147,33.72,77337.24,11.0,0.38574,0.00018,24.58811]
[1777145285559,33.71,77336.62,11.0,0.38562,0.00018,24.58579]
[1777145290619,33.71,77336.5,11.0,0.38559,0.00018,24.58523]
[1777145290629,33.71,77336.5,11.0,0.38559,0.00018,24.58523]
[1777145290675,33.71,77336.5,11.0,0.38559,0.00018,24.58523]
[1777145290844,33.71,77336.52,11.0,0.3856,0.00018,24.58529]
[1777145291743,33.71,77323.2,11.0,0.38325,0.00018,24.53667]
[1777145292317,33.71,77323.2,11.0,0.38325,0.00018,24.53667]
[1777145295961,33.71,77316.87,11.0,0.38212,0.00018,24.51296]
[1777145301665,33.7,77317.23,11.0,0.38215,0.00018,24.51381]
[1777145307708,33.69,77317.14,11.0,0.38211,0.00018,24.51297]
[1777145315764,33.68,77317.08,11.0,0.38205,0.00018,24.50838]
[1777145320799,33.68,77316.97,11.0,0.38201,0.00018,24.50757]
[1777145327459,33.67,77317.03,11.0,0.382,0.00018,24.50748]
[1777145327489,33.67,77317.03,11.0,0.382,0.00018,24.50748]
[1777145328735,33.67,77317.03,11.0,0.38199,0.00018,24.50724]
[1777145333890,33.66,77316.95,11.0,0.38195,0.00018,24.50647]
[1777145338924,33.66,77312.67,11.0,0.38118,0.00018,24.49012]
[1777145340897,33.66,77312.67,11.0,0.38118,0.00018,24.49012]
[1777145341949,33.66,77297.41,11.0,0.37848,0.00018,24.43228]
[1777145342974,33.66,77297.41,11.0,0.37848,0.00018,24.43228]
[1777145343963,33.66,77289.0,11.0,0.377,0.00018,24.39995]
[1777145347753,33.65,77285.28,11.0,0.37634,0.00018,24.38553]
[1777145352190,33.65,77282.97,11.0,0.37593,0.00018,24.37652]
[1777145352340,33.65,77282.97,11.0,0.37593,0.00018,24.37652]
[1777145352442,33.65,77280.86,11.0,0.37556,0.00018,24.36831]
[1777145358061,33.65,77276.58,11.0,0.37481,0.00018,24.35154]
[1777145365114,33.65,77276.32,11.0,0.37476,0.00018,24.35048]
[1777145372677,33.65,77276.31,11.0,0.37476,0.00018,24.35043]
[1777145379211,33.65,77277.52,11.0,0.37495,0.00018,24.35143]
[1777145384247,33.65,77277.51,11.0,0.37495,0.00018,24.35137]
[1777145389281,33.65,77277.6,11.0,0.37496,0.00018,24.3517]
[1777145394327,33.65,77277.52,11.0,0.37495,0.00018,24.35134]
[1777145399364,33.65,77277.43,11.0,0.37493,0.00018,24.35094]
[1777145404397,33.65,77276.62,11.0,0.37479,0.00018,24.34772]
[1777145409432,33.65,77276.19,11.0,0.37471,0.00018,24.34599]
[1777145420510,33.65,77276.41,11.0,0.37474,0.00018,24.34675]
[1777145427559,33.65,77274.16,11.0,0.37434,0.00018,24.33786]
[1777145429656,33.65,77274.18,11.0,0.37435,0.00018,24.33793]
[1777145429664,33.65,77274.18,11.0,0.37435,0.00018,24.33793]
[1777145430698,33.65,77274.04,11.0,0.37432,0.00018,24.33737]
[1777145431153,33.65,77274.04,11.0,0.37432,0.00018,24.33736]
[1777145438636,33.65,77275.13,11.0,0.37449,0.00018,24.33782]
[1777145442363,33.65,77275.13,11.0,0.37449,0.00018,24.33782]
[1777145442373,33.65,77275.13,11.0,0.37449,0.00018,24.33782]
[1777145443449,33.64,77275.13,11.0,0.37449,0.00018,24.33776]
[1777145443714,33.64,77275.13,11.0,0.37449,0.00018,24.33776]
[1777145452269,33.64,77275.59,11.0,0.37456,0.00018,24.33948]
[1777145452276,33.64,77275.59,11.0,0.37456,0.00018,24.33948]
[1777145452281,33.64,77275.59,11.0,0.37456,0.00018,24.33948]
[1777145453305,33.64,77275.59,11.0,0.37456,0.00018,24.3394]
[1777145453652,33.64,77275.59,11.0,0.37456,0.00018,24.3394]
[1777145462804,33.64,77275.75,11.0,0.37458,0.00018,24.33988]
[1777145464040,33.64,77275.83,11.0,0.37459,0.00018,24.34019]
[1777145464818,33.64,77276.8,11.0,0.37476,0.00018,24.34397]
[1777145470860,33.64,77277.51,11.0,0.37489,0.00018,24.34688]
[1777145472125,33.64,77277.51,11.0,0.37489,0.00018,24.34688]
[1777145477909,33.64,77277.55,11.0,0.37491,0.00018,24.3472]
[1777145486971,33.65,77275.65,11.0,0.37459,0.00018,24.34003]
[1777145492008,33.65,77273.17,11.0,0.37414,0.00018,24.32674]
[1777145497066,33.65,77272.57,11.0,0.37405,0.00018,24.32454]
[1777145497077,33.65,77272.57,11.0,0.37405,0.00018,24.32454]
[1777145497089,33.65,77272.0,11.0,0.37395,0.00018,24.32234]
[1777145503084,33.65,77270.64,11.0,0.37372,0.00018,24.3171]
[1777145505440,33.65,77270.64,11.0,0.37372,0.00018,24.3171]
[1777145505508,33.65,77270.64,11.0,0.37372,0.00018,24.3171]
[1777145511140,33.65,77270.09,11.0,0.37362,0.00018,24.31505]
[1777145517174,33.65,77270.24,11.0,0.37365,0.00018,24.31565]
[1777145517178,33.65,77270.24,11.0,0.37365,0.00018,24.31565]
[1777145517182,33.66,77270.16,11.0,0.37364,0.00018,24.31542]
[1777145522217,33.66,77270.57,11.0,0.37372,0.00018,24.31724]
[1777145527074,33.66,77270.59,11.0,0.37373,0.00018,24.31747]
[1777145527441,33.66,77270.59,11.0,0.37373,0.00018,24.31747]
[1777145533294,33.66,77269.24,11.0,0.37351,0.00018,24.31243]
[1777145538328,33.67,77269.89,11.0,0.37363,0.00018,24.31519]
[1777145547392,33.67,77269.24,11.0,0.37354,0.00018,24.31298]
[1777145551637,33.67,77269.35,11.0,0.37356,0.00018,24.31353]
[1777145559012,33.67,77269.57,11.0,0.37359,0.00018,24.3109]
[1777145559048,33.67,77269.57,11.0,0.37359,0.00018,24.3109]
[1777145559476,33.68,77265.1,11.0,0.37282,0.00018,24.29334]
[1777145564511,33.68,77261.14,11.0,0.37213,0.00018,24.27776]
[1777145569548,33.68,77259.53,11.0,0.37185,0.00017,24.27146]
[1777145574583,33.68,77258.5,11.0,0.37168,0.00017,24.26746]
[1777145579617,33.68,77258.33,11.0,0.37165,0.00017,24.26685]
[1777145587128,33.68,77257.86,11.0,0.37157,0.00017,24.26502]
[1777145590189,33.68,77252.43,11.0,0.37062,0.00017,24.24332]
[1777145595730,33.68,77249.48,11.0,0.37011,0.00017,24.23155]
[1777145600765,33.68,77249.51,11.0,0.37012,0.00017,24.23174]
[1777145606807,33.69,77247.15,11.0,0.36971,0.00017,24.22231]
[1777145611842,33.69,77247.2,11.0,0.36971,0.00017,24.21887]
[1777145617884,33.69,77247.29,11.0,0.36973,0.00017,24.21934]
[1777145623926,33.69,77247.34,11.0,0.36974,0.00017,24.21965]
[1777145629968,33.69,77246.87,11.0,0.36967,0.00017,24.21785]
[1777145636012,33.69,77247.85,11.0,0.36984,0.00017,24.2219]
[1777145641044,33.69,77247.49,11.0,0.36978,0.00017,24.22052]
[1777145647086,33.69,77247.42,11.0,0.36977,0.00017,24.22033]
[1777145652122,33.69,77247.3,11.0,0.36976,0.00017,24.21991]
[1777145654770,33.69,77247.34,11.0,0.36976,0.00017,24.2201]
[1777145660177,33.69,77249.32,11.0,0.37011,0.00017,24.22814]
[1777145665728,33.69,77249.32,11.0,0.37011,0.00017,24.22816]
[1777145665755,33.69,77249.32,11.0,0.37011,0.00017,24.22816]
[1777145666918,33.7,77249.32,11.0,0.37011,0.00017,24.22819]
[1777145667234,33.7,77249.32,11.0,0.37011,0.00017,24.2282]
[1777145674275,33.7,77249.65,11.0,0.37016,0.00017,24.22584]
[1777145679311,33.7,77249.84,11.0,0.37019,0.00017,24.22665]
[1777145688373,33.7,77249.97,11.0,0.37022,0.00017,24.22727]
[1777145695423,33.7,77250.49,11.0,0.37031,0.00017,24.22944]
[1777145700053,33.7,77250.49,11.0,0.37031,0.00017,24.22944]
[1777145700607,33.7,77250.49,11.0,0.37032,0.00017,24.22948]
[1777145700629,33.7,77250.49,11.0,0.37032,0.00017,24.22948]
[1777145700723,33.7,77252.2,11.0,0.37061,0.00017,24.23636]
[1777145701465,33.7,77263.39,11.0,0.37257,0.00018,24.28104]
[1777145702464,33.7,77263.39,11.0,0.37257,0.00018,24.28104]
[1777145702469,33.7,77263.39,11.0,0.37257,0.00018,24.28104]
[1777145702472,33.7,77264.59,11.0,0.37278,0.00018,24.2858]
[1777145704835,33.7,77264.33,11.0,0.37274,0.00018,24.28474]
[1777145704937,33.7,77264.4,11.0,0.37275,0.00018,24.285]
[1777145711168,33.7,77267.01,11.0,0.37321,0.00018,24.29543]
[1777145716224,33.7,77268.71,11.0,0.37351,0.00018,24.30229]
[1777145716897,33.7,77268.71,11.0,0.37351,0.00018,24.30229]
[1777145716904,33.7,77269.22,11.0,0.37361,0.00018,24.30433]
[1777145718126,33.7,77269.22,11.0,0.37361,0.00018,24.30433]
[1777145723619,33.7,77257.65,11.0,0.37158,0.00017,24.25844]
[1777145728654,33.7,77257.56,11.0,0.37156,0.00017,24.25811]
[1777145733689,33.7,77257.59,11.0,0.37155,0.00017,24.25449]
[1777145738725,33.7,77258.13,11.0,0.37165,0.00017,24.25664]
[1777145743760,33.7,77258.02,11.0,0.37163,0.00017,24.25617]
[1777145748795,33.7,77257.21,11.0,0.37148,0.00017,24.2529]
[1777145753830,33.7,77257.0,11.0,0.37144,0.00017,24.25203]
[1777145758865,33.7,77257.21,11.0,0.37148,0.00017,24.25283]
[1777145763902,33.7,77257.15,11.0,0.37147,0.00017,24.25254]
[1777145768938,33.7,77257.66,11.0,0.37155,0.00017,24.25453]
[1777145773974,33.7,77256.83,11.0,0.3714,0.00017,24.25115]
[1777145781023,33.7,77257.05,11.0,0.37144,0.00017,24.25195]
[1777145788072,33.7,77256.95,11.0,0.37142,0.00017,24.25147]
[1777145793472,33.7,77257.63,11.0,0.37152,0.00017,24.25039]
[1777145799149,33.7,77257.4,11.0,0.37147,0.00017,24.24937]
[1777145807205,33.69,77257.82,11.0,0.37154,0.00017,24.25093]
[1777145818281,33.69,77258.7,11.0,0.37168,0.00017,24.25428]
[1777145823319,33.69,77258.26,11.0,0.3716,0.00017,24.25245]
[1777145829362,33.69,77258.28,11.0,0.3716,0.00017,24.25244]
[1777145834379,33.69,77258.7,11.0,0.37167,0.00017,24.25405]
[1777145839436,33.69,77258.7,11.0,0.37167,0.00017,24.25398]
[1777145839457,33.69,77258.7,11.0,0.37167,0.00017,24.25398]
[1777145840540,33.69,77258.57,11.0,0.37165,0.00017,24.25343]
[1777145840946,33.69,77258.57,11.0,0.37165,0.00017,24.25343]
[1777145845815,33.69,77258.5,11.0,0.37163,0.00017,24.25308]
[1777145853532,33.69,77258.37,11.0,0.37158,0.00018,24.24869]
[1777145858567,33.68,77257.96,11.0,0.37151,0.00018,24.24699]
[1777145864608,33.68,77258.44,11.0,0.37159,0.00018,24.24883]
[1777145869644,33.68,77257.54,11.0,0.37143,0.00018,24.24518]
[1777145874678,33.68,77257.9,11.0,0.37149,0.00018,24.24657]
[1777145881220,33.68,77257.89,11.0,0.37149,0.00018,24.24649]
[1777145881552,33.68,77257.31,11.0,0.37138,0.00018,24.24415]
[1777145882985,33.68,77256.0,11.0,0.37115,0.00017,24.2389]
[1777145882990,33.68,77256.0,11.0,0.37115,0.00017,24.2389]
[1777145890344,33.68,77254.44,11.0,0.37088,0.00017,24.23264]
[1777145891969,33.68,77252.16,11.0,0.37048,0.00017,24.22347]
[1777145891988,33.68,77251.31,11.0,0.37033,0.00017,24.22006]
[1777145897840,33.68,77251.0,11.0,0.37029,0.00017,24.21899]
[1777145902879,33.69,77250.33,11.0,0.37018,0.00017,24.21644]
[1777145907914,33.69,77250.38,11.0,0.37019,0.00017,24.21678]
[1777145911082,33.69,77250.38,11.0,0.37019,0.00017,24.21678]
[1777145912189,33.69,77250.38,11.0,0.37018,0.00017,24.21312]
[1777145912578,33.69,77250.14,11.0,0.37014,0.00017,24.21218]
[1777145917850,33.69,77250.35,11.0,0.37018,0.00017,24.21315]
[1777145917851,33.69,77250.35,11.0,0.37018,0.00017,24.21315]
[1777145917873,33.69,77250.35,11.0,0.37018,0.00017,24.21315]
[1777145919327,33.69,77250.35,11.0,0.37018,0.00017,24.21318]
[1777145919395,33.69,77250.35,11.0,0.37018,0.00017,24.21318]
[1777145924943,33.69,77250.22,11.0,0.37016,0.00017,24.2128]
[1777145930057,33.69,77250.46,11.0,0.37021,0.00017,24.21388]
[1777145930058,33.69,77250.46,11.0,0.37021,0.00017,24.21388]
[1777145930097,33.69,77250.46,11.0,0.37021,0.00017,24.21388]
[1777145931231,33.69,77250.45,11.0,0.37021,0.00017,24.21386]
[1777145931569,33.69,77250.63,11.0,0.37024,0.00017,24.21461]
[1777145938001,33.69,77250.61,11.0,0.37024,0.00017,24.21465]
[1777145938015,33.69,77250.61,11.0,0.37024,0.00017,24.21465]
[1777145938032,33.69,77250.61,11.0,0.37024,0.00017,24.21465]
[1777145939181,33.7,77250.61,11.0,0.37025,0.00017,24.2147]
[1777145939474,33.7,77250.78,11.0,0.37028,0.00017,24.21541]
[1777145947192,33.7,77251.62,11.0,0.37043,0.00017,24.219]
[1777145948598,33.7,77251.62,11.0,0.37043,0.00017,24.219]
[1777145950059,33.7,77251.62,11.0,0.37044,0.00017,24.21903]
[1777145955249,33.7,77251.76,11.0,0.37047,0.00017,24.21979]
[1777145960284,33.7,77251.71,11.0,0.37047,0.00017,24.21976]
[1777145965318,33.7,77250.64,11.0,0.37029,0.00017,24.21563]
[1777145970354,33.71,77248.12,11.0,0.36986,0.00017,24.20569]
[1777145978410,33.71,77247.9,11.0,0.36982,0.00017,24.20143]
[1777145983445,33.71,77246.49,11.0,0.36958,0.00017,24.19597]
[1777145989487,33.72,77246.33,11.0,0.36957,0.00017,24.19562]
[1777145994522,33.72,77246.94,11.0,0.36969,0.00017,24.19833]
[1777145999557,33.72,77246.95,11.0,0.3697,0.00017,24.1986]
[1777146001133,33.72,77246.95,11.0,0.3697,0.00017,24.1986]
[1777146003197,33.72,77246.95,11.0,0.36971,0.00017,24.19869]
[1777146003230,33.73,77247.54,11.0,0.36981,0.00017,24.20116]
[1777146009362,33.73,77249.25,11.0,0.37011,0.00017,24.20809]
[1777146011441,33.73,77249.21,11.0,0.37011,0.00017,24.20795]
[1777146011538,33.73,77249.21,11.0,0.37011,0.00017,24.20798]
[1777146022718,33.73,77249.17,11.0,0.37013,0.00017,24.20832]
[1777146029766,33.74,77248.85,11.0,0.37008,0.00017,24.20736]
[1777146034802,33.74,77247.51,11.0,0.36984,0.00017,24.19846]
[1777146038214,33.74,77247.18,11.0,0.36979,0.00017,24.19723]
[1777146040276,33.74,77247.18,11.0,0.3698,0.00017,24.19733]
[1777146045879,33.75,77247.3,11.0,0.36984,0.00017,24.19822]
[1777146050915,33.75,77248.22,11.0,0.37001,0.00017,24.20217]
[1777146056418,33.75,77248.42,11.0,0.37004,0.00017,24.20302]
[1777146067047,33.75,77249.05,11.0,0.37017,0.00017,24.20597]
[1777146068037,33.76,77256.62,11.0,0.37151,0.00017,24.23658]
[1777146074079,33.76,77256.07,11.0,0.37142,0.00017,24.23455]
[1777146074871,33.76,77256.07,11.0,0.37142,0.00017,24.23455]
[1777146080121,33.76,77259.04,11.0,0.37195,0.00017,24.24651]
[1777146085156,33.76,77258.98,11.0,0.37194,0.00017,24.2464]
[1777146090191,33.76,77259.44,11.0,0.37203,0.00017,24.24836]
[1777146095226,33.77,77254.95,11.0,0.37123,0.00017,24.22691]
[1777146100260,33.77,77253.9,11.0,0.37106,0.00017,24.22293]
[1777146105296,33.77,77253.55,11.0,0.37101,0.00017,24.22174]
[1777146107017,33.77,77253.31,11.0,0.37097,0.00017,24.22083]
[1777146107036,33.77,77253.31,11.0,0.37097,0.00017,24.22083]
[1777146107309,33.77,77251.15,11.0,0.3706,0.00017,24.21223]
[1777146110728,33.77,77248.19,11.0,0.37008,0.00017,24.2004]
[1777146116373,33.78,77247.12,11.0,0.3699,0.00017,24.19624]
[1777146117508,33.78,77247.12,11.0,0.3699,0.00017,24.19624]
[1777146123422,33.78,77247.06,11.0,0.3699,0.00017,24.19616]
[1777146128456,33.78,77246.86,11.0,0.36987,0.00017,24.19545]
[1777146135876,33.78,77246.88,11.0,0.36987,0.00017,24.19557]
[1777146141549,33.78,77249.15,11.0,0.37028,0.00017,24.20488]
[1777146143175,33.78,77249.15,11.0,0.37028,0.00017,24.20488]
[1777146143189,33.78,77249.15,11.0,0.37028,0.00017,24.20488]
[1777146148599,33.78,77249.84,11.0,0.3704,0.00017,24.20773]
[1777146161691,33.78,77249.52,11.0,0.37033,0.00017,24.20284]
[1777146166726,33.78,77249.16,11.0,0.37027,0.00017,24.20145]
[1777146176795,33.79,77249.15,11.0,0.37028,0.00017,24.20153]
[1777146179206,33.79,77249.15,11.0,0.37028,0.00017,24.20153]
[1777146179219,33.79,77249.15,11.0,0.37028,0.00017,24.20153]
[1777146180426,33.79,77249.2,11.0,0.37029,0.00017,24.20177]
[1777146180659,33.79,77249.2,11.0,0.37029,0.00017,24.20177]
[1777146185859,33.79,77249.13,11.0,0.37028,0.00017,24.20155]
[1777146193914,33.79,77249.19,11.0,0.37029,0.00017,24.20189]
[1777146199969,33.79,77249.27,11.0,0.37031,0.00017,24.20225]
[1777146199976,33.79,77249.27,11.0,0.37031,0.00017,24.20225]
[1777146199986,33.79,77249.27,11.0,0.37031,0.00017,24.20225]
[1777146201124,33.79,77249.27,11.0,0.37031,0.00017,24.20228]
[1777146201443,33.79,77249.27,11.0,0.37031,0.00017,24.20228]
[1777146207005,33.79,77249.14,11.0,0.37029,0.00017,24.20183]
[1777146210768,33.79,77249.19,11.0,0.3703,0.00017,24.20207]
[1777146211324,33.79,77249.19,11.0,0.3703,0.00017,24.20207]
[1777146219610,33.79,77244.93,11.0,0.36955,0.00017,24.18126]
[1777146225138,33.79,77246.74,11.0,0.36987,0.00017,24.18877]
[1777146230173,33.79,77246.69,11.0,0.36987,0.00017,24.18865]
[1777146236219,33.8,77246.9,11.0,0.36991,0.00017,24.18959]
[1777146241254,33.8,77247.11,11.0,0.36995,0.00017,24.19051]
[1777146246289,33.8,77247.66,11.0,0.37005,0.00017,24.19279]
[1777146248409,33.8,77247.66,11.0,0.37005,0.00017,24.19279]
[1777146248510,33.8,77247.66,11.0,0.37005,0.00017,24.19282]
[1777146255352,33.8,77248.37,11.0,0.3702,0.00017,24.19624]
[1777146260387,33.81,77248.28,11.0,0.3702,0.00017,24.19628]
[1777146263692,33.81,77248.28,11.0,0.3702,0.00017,24.19628]
[1777146263755,33.81,77248.28,11.0,0.37021,0.00017,24.19652]
[1777146269449,33.81,77243.78,11.0,0.36943,0.00017,24.17853]
[1777146274485,33.81,77243.51,11.0,0.36937,0.00017,24.17381]
[1777146279519,33.82,77243.21,11.0,0.36933,0.00017,24.17272]
[1777146284554,33.82,77243.64,11.0,0.36941,0.00017,24.17457]
[1777146287904,33.82,77243.64,11.0,0.36941,0.00017,24.17457]
[1777146288077,33.82,77243.64,11.0,0.36941,0.00017,24.17457]
[1777146288272,33.82,77243.64,11.0,0.36941,0.00017,24.17457]
[1777146288391,33.82,77243.64,11.0,0.36941,0.00017,24.17457]
[1777146288629,33.82,77221.56,11.0,0.36557,0.00017,24.0845]
[1777146289590,33.82,77214.78,11.0,0.3644,0.00017,24.05646]
[1777146292119,33.82,77215.6,11.0,0.36455,0.00017,24.06007]
[1777146292523,33.82,77215.6,11.0,0.36455,0.00017,24.06007]
[1777146292823,33.82,77215.5,11.0,0.36454,0.00017,24.05976]
[1777146293936,33.82,77215.46,11.0,0.36453,0.00017,24.05969]
[1777146294625,33.82,77214.44,11.0,0.36436,0.00017,24.05539]
[1777146297406,33.82,77214.48,11.0,0.36436,0.00017,24.05546]
[1777146297646,33.82,77214.09,11.0,0.36429,0.00017,24.05379]
[1777146299152,33.82,77214.09,11.0,0.36429,0.00017,24.05379]
[1777146299660,33.82,77214.16,11.0,0.36431,0.00017,24.05428]
[1777146299846,33.82,77214.16,11.0,0.36431,0.00017,24.05428]
[1777146300539,33.82,77214.16,11.0,0.36431,0.00017,24.05428]
[1777146300666,33.82,77214.17,11.0,0.36432,0.00017,24.05442]
[1777146300878,33.82,77214.17,11.0,0.36432,0.00017,24.05442]
[1777146301674,33.82,77213.91,11.0,0.36427,0.00017,24.05329]
[1777146303625,33.82,77214.18,11.0,0.36431,0.00017,24.05436]
[1777146303687,33.82,77215.47,11.0,0.36453,0.00017,24.05968]
[1777146309729,33.83,77218.45,11.0,0.36507,0.00017,24.07255]
[1777146317785,33.84,77218.66,11.0,0.36514,0.00017,24.07405]
[1777146323828,33.84,77218.66,11.0,0.36516,0.00017,24.07451]
[1777146328862,33.84,77218.7,11.0,0.36518,0.00017,24.07506]
[1777146335612,33.84,77218.74,11.0,0.36519,0.00017,24.0753]
[1777146341956,33.85,77218.66,11.0,0.3652,0.00017,24.07209]
[1777146352027,33.86,77218.5,11.0,0.36521,0.00017,24.07215]
[1777146357062,33.87,77219.65,11.0,0.36542,0.00017,24.07725]
[1777146362097,33.87,77217.73,11.0,0.3651,0.00017,24.06964]
[1777146362867,33.87,77217.73,11.0,0.3651,0.00017,24.06964]
[1777146375192,33.88,77217.28,11.0,0.36507,0.00017,24.0687]
[1777146379993,33.88,77218.6,11.0,0.36531,0.00017,24.0744]
[1777146380334,33.88,77218.6,11.0,0.3653,0.00017,24.07432]
[1777146387276,33.87,77218.87,11.0,0.36532,0.00017,24.07481]
[1777146389257,33.87,77218.87,11.0,0.36532,0.00017,24.07481]
[1777146389267,33.87,77218.87,11.0,0.36532,0.00017,24.07481]
[1777146389525,33.87,77218.87,11.0,0.36532,0.00017,24.07481]
[1777146389555,33.87,77218.87,11.0,0.36532,0.00017,24.07481]
[1777146389562,33.87,77219.31,11.0,0.36539,0.00017,24.07644]
[1777146391046,33.87,77221.94,11.0,0.36585,0.00017,24.08735]
[1777146394878,33.87,77223.67,11.0,0.36613,0.00017,24.0908]
[1777146396343,33.88,77233.43,11.0,0.36783,0.00017,24.13086]
[1777146402462,33.88,77233.94,11.0,0.36792,0.00017,24.13298]
[1777146403516,33.88,77233.94,11.0,0.36793,0.00017,24.13303]
[1777146407001,33.88,77230.01,11.0,0.36725,0.00017,24.1171]
[1777146412455,33.88,77230.26,11.0,0.3673,0.00017,24.11833]
[1777146417489,33.88,77230.1,11.0,0.36728,0.00017,24.11783]
[1777146422525,33.88,77229.22,11.0,0.36714,0.00017,24.11444]
[1777146429573,33.89,77229.15,11.0,0.36714,0.00017,24.11446]
[1777146432752,33.89,77228.21,11.0,0.36698,0.00017,24.11071]
[1777146438637,33.89,77230.21,11.0,0.36734,0.00017,24.11919]
[1777146445685,33.9,77229.66,11.0,0.36726,0.00017,24.11732]
[1777146450843,33.9,77229.25,11.0,0.3672,0.00017,24.11588]
[1777146456764,33.9,77229.98,11.0,0.36733,0.00017,24.11555]
[1777146462805,33.91,77230.01,11.0,0.36735,0.00017,24.11607]
[1777146468849,33.91,77227.85,11.0,0.367,0.00017,24.10769]
[1777146473883,33.92,77229.01,11.0,0.36722,0.00017,24.1128]
[1777146478919,33.92,77228.13,11.0,0.36708,0.00017,24.10958]
[1777146483030,33.93,77228.58,11.0,0.36717,0.00017,24.11172]
[1777146484498,33.93,77233.27,11.0,0.36799,0.00017,24.13088]
[1777146489997,33.93,77239.05,11.0,0.36901,0.00017,24.15454]
[1777146491542,33.93,77239.05,11.0,0.36901,0.00017,24.15454]
[1777146497046,33.93,77239.58,11.0,0.36911,0.00017,24.15692]
[1777146502081,33.93,77239.43,11.0,0.36909,0.00017,24.15646]
[1777146507116,33.94,77239.51,11.0,0.36911,0.00017,24.15691]
[1777146511144,33.94,77246.78,11.0,0.37036,0.00017,24.18238]
[1777146518193,33.94,77246.37,11.0,0.37029,0.00017,24.18076]
[1777146526611,33.94,77246.95,11.0,0.37039,0.00017,24.18308]
[1777146526619,33.94,77246.95,11.0,0.37039,0.00017,24.18308]
[1777146527708,33.94,77247.03,11.0,0.3704,0.00017,24.1834]
[1777146528003,33.94,77247.03,11.0,0.3704,0.00017,24.1834]
[1777146533637,33.94,77247.09,11.0,0.37041,0.00017,24.18362]
[1777146533660,33.94,77247.09,11.0,0.37041,0.00017,24.18362]
[1777146533683,33.94,77247.09,11.0,0.37041,0.00017,24.18362]
[1777146534738,33.94,77247.12,11.0,0.37042,0.00017,24.18374]
[1777146535112,33.94,77247.12,11.0,0.37042,0.00017,24.18373]
[1777146540347,33.94,77252.46,11.0,0.37134,0.00017,24.20493]
[1777146545382,33.93,77257.45,11.0,0.3722,0.00017,24.22457]
[1777146553438,33.93,77259.19,11.0,0.3725,0.00017,24.23122]
[1777146554431,33.93,77259.19,11.0,0.3725,0.00017,24.23122]
[1777146559480,33.93,77259.38,11.0,0.37252,0.00017,24.23181]
[1777146564515,33.93,77257.39,11.0,0.37217,0.00017,24.22383]
[1777146567474,33.93,77257.3,11.0,0.37215,0.00017,24.22345]
[1777146573581,33.93,77257.48,11.0,0.37216,0.00017,24.22027]
[1777146582318,33.92,77257.42,11.0,0.37215,0.00017,24.21997]
[1777146587681,33.92,77257.35,11.0,0.37212,0.00017,24.21952]
[1777146592716,33.92,77258.27,11.0,0.37228,0.00017,24.22308]
[1777146597750,33.92,77258.26,11.0,0.37228,0.00017,24.22295]
[1777146602786,33.92,77258.27,11.0,0.37227,0.00017,24.22291]
[1777146604292,33.92,77258.27,11.0,0.37227,0.00017,24.22291]
[1777146604309,33.92,77258.27,11.0,0.37227,0.00017,24.22291]
[1777146605390,33.92,77258.27,11.0,0.37227,0.00017,24.2229]
[1777146605703,33.92,77258.27,11.0,0.37227,0.00017,24.2229]
[1777146612857,33.92,77258.04,11.0,0.37223,0.00017,24.22184]
[1777146619906,33.92,77258.23,11.0,0.37225,0.00017,24.22249]
[1777146621388,33.92,77258.12,11.0,0.37223,0.00017,24.22204]
[1777146621403,33.92,77258.12,11.0,0.37223,0.00017,24.22204]
[1777146622460,33.92,77258.16,11.0,0.37224,0.00017,24.22218]
[1777146622829,33.92,77258.16,11.0,0.37224,0.00017,24.22218]
[1777146627962,33.92,77258.12,11.0,0.37223,0.00017,24.22193]
[1777146632997,33.91,77258.2,11.0,0.37222,0.00017,24.21843]
[1777146643066,33.91,77258.48,11.0,0.37226,0.00017,24.2194]
[1777146649108,33.91,77258.55,11.0,0.37227,0.00017,24.2196]
[1777146654265,33.91,77258.55,11.0,0.37227,0.00017,24.2196]
[1777146654265,33.91,77258.55,11.0,0.37227,0.00017,24.2196]
[1777146654288,33.91,77258.55,11.0,0.37227,0.00017,24.2196]
[1777146655380,33.91,77258.55,11.0,0.37227,0.00017,24.21953]
[1777146655729,33.91,77258.55,11.0,0.37227,0.00017,24.21953]
[1777146661193,33.91,77259.36,11.0,0.3724,0.00017,24.22263]
[1777146671263,33.91,77262.3,11.0,0.37291,0.00017,24.23404]
[1777146676298,33.91,77261.58,11.0,0.37278,0.00017,24.23111]
[1777146681333,33.91,77261.59,11.0,0.37278,0.00017,24.23106]
[1777146682853,33.91,77261.59,11.0,0.37278,0.00017,24.23106]
[1777146683855,33.9,77261.63,11.0,0.37278,0.00017,24.23118]
[1777146683869,33.9,77261.63,11.0,0.37278,0.00017,24.23118]
[1777146684182,33.9,77261.63,11.0,0.37278,0.00017,24.23118]
[1777146683949,33.9,77271.14,11.0,0.37444,0.00017,24.26837]
[1777146688368,33.9,77275.03,11.0,0.37511,0.00017,24.28339]
[1777146694427,33.9,77276.0,11.0,0.37525,0.00017,24.28305]
[1777146697554,33.9,77276.13,11.0,0.37527,0.00017,24.28346]
[1777146703489,33.89,77276.34,11.0,0.37529,0.00017,24.28398]
[1777146713793,33.89,77276.12,11.0,0.37524,0.00017,24.283]
[1777146719602,33.89,77276.28,11.0,0.37524,0.00017,24.28305]
[1777146726650,33.88,77276.84,11.0,0.37533,0.00017,24.28495]
[1777146727512,33.88,77276.84,11.0,0.37533,0.00017,24.28495]
[1777146732693,33.88,77280.27,11.0,0.37591,0.00017,24.29794]
[1777146738734,33.87,77280.31,11.0,0.37591,0.00017,24.29781]
[1777146743770,33.87,77280.26,11.0,0.37589,0.00017,24.29738]
[1777146746520,33.87,77280.26,11.0,0.37589,0.00017,24.29738]
[1777146747677,33.87,77280.26,11.0,0.37588,0.00017,24.29729]
[1777146747738,33.87,77280.26,11.0,0.37588,0.00017,24.29729]
[1777146747770,33.87,77280.26,11.0,0.37588,0.00017,24.29729]
[1777146753840,33.87,77280.53,11.0,0.37589,0.00018,24.29422]
[1777146759881,33.86,77281.44,11.0,0.37604,0.00018,24.29745]
[1777146772873,33.86,77281.67,11.0,0.37607,0.00018,24.29814]
[1777146778008,33.85,77281.69,11.0,0.37604,0.00018,24.29755]
[1777146784050,33.85,77282.18,11.0,0.37611,0.00018,24.29916]
[1777146789086,33.84,77282.23,11.0,0.37611,0.00018,24.29911]
[1777146794120,33.84,77282.42,11.0,0.37613,0.00018,24.2996]
[1777146801169,33.84,77282.5,11.0,0.37613,0.00018,24.29958]
[1777146801737,33.84,77282.5,11.0,0.37613,0.00018,24.29958]
[1777146801737,33.84,77282.5,11.0,0.37613,0.00018,24.29958]
[1777146801749,33.84,77282.5,11.0,0.37613,0.00018,24.29958]
[1777146802919,33.84,77282.5,11.0,0.37613,0.00018,24.29954]
[1777146802925,33.84,77282.5,11.0,0.37613,0.00018,24.29954]
[1777146802948,33.84,77282.5,11.0,0.37613,0.00018,24.29954]
[1777146804119,33.84,77282.5,11.0,0.37612,0.00018,24.29949]
[1777146804148,33.84,77282.5,11.0,0.37612,0.00018,24.29949]
[1777146806363,33.83,77286.42,11.0,0.3768,0.00018,24.31442]
[1777146816285,33.83,77289.98,11.0,0.37739,0.00018,24.32387]
[1777146817476,33.83,77291.54,11.0,0.37765,0.00018,24.32966]
[1777146824333,33.82,77290.88,11.0,0.37751,0.00018,24.32671]
[1777146829368,33.82,77289.98,11.0,0.37734,0.00018,24.32301]
[1777146831271,33.82,77289.98,11.0,0.37734,0.00018,24.32301]
[1777146831383,33.82,77289.88,11.0,0.37732,0.00018,24.32252]
[1777146833331,33.82,77289.88,11.0,0.37732,0.00018,24.32252]
[1777146841456,33.81,77292.21,11.0,0.37771,0.00018,24.33108]
[1777146848504,33.81,77292.86,11.0,0.37781,0.00018,24.33329]
[1777146853181,33.81,77292.86,11.0,0.37781,0.00018,24.33318]
[1777146853200,33.81,77292.86,11.0,0.37781,0.00018,24.33318]
[1777146854305,33.8,77292.86,11.0,0.3778,0.00018,24.33311]
[1777146861737,33.8,77292.84,11.0,0.37779,0.00018,24.33292]
[1777146867638,33.8,77296.73,11.0,0.37846,0.00018,24.3473]
[1777146872672,33.79,77296.67,11.0,0.37842,0.00018,24.34313]
[1777146879722,33.79,77297.53,11.0,0.37855,0.00018,24.34608]
[1777146884757,33.79,77299.13,11.0,0.37882,0.00018,24.35188]
[1777146889793,33.78,77300.31,11.0,0.37902,0.00018,24.35611]
[1777146894827,33.78,77299.94,11.0,0.37894,0.00018,24.35447]
[1777146897825,33.78,77299.99,11.0,0.37894,0.00018,24.35456]
[1777146898981,33.78,77299.99,11.0,0.37894,0.00018,24.35452]
[1777146900582,33.78,77299.99,11.0,0.37894,0.00018,24.35447]
[1777146902296,33.78,77303.41,11.0,0.37954,0.00018,24.3673]
[1777146902392,33.78,77313.53,11.0,0.38131,0.00018,24.40518]
[1777146906726,33.78,77311.26,11.0,0.38092,0.00018,24.39679]
[1777146910077,33.78,77311.76,11.0,0.381,0.00018,24.39856]
[1777146910602,33.78,77311.71,11.0,0.38099,0.00018,24.3983]
[1777146911473,33.78,77311.71,11.0,0.38099,0.00018,24.3983]
[1777146915408,33.77,77312.19,11.0,0.38107,0.00018,24.40006]
[1777146917284,33.77,77314.28,11.0,0.38144,0.00018,24.40781]
[1777146917345,33.77,77314.28,11.0,0.38144,0.00018,24.40781]
[1777146918977,33.77,77314.67,11.0,0.38151,0.00018,24.4093]
[1777146920204,33.77,77318.86,11.0,0.38225,0.00018,24.42486]
[1777146920232,33.77,77318.86,11.0,0.38225,0.00018,24.42486]
[1777146920567,33.77,77318.55,11.0,0.38219,0.00018,24.42367]
[1777146920729,33.77,77318.55,11.0,0.38219,0.00018,24.42367]
[1777146921084,33.77,77318.55,11.0,0.38219,0.00018,24.42367]
[1777146921382,33.77,77318.55,11.0,0.38219,0.00018,24.42367]
[1777146921085,33.78,77325.48,11.0,0.38342,0.00018,24.44932]
[1777146921462,33.78,77325.48,11.0,0.38342,0.00018,24.44932]
[1777146922118,33.78,77325.48,11.0,0.38342,0.00018,24.44932]
[1777146922612,33.78,77331.7,11.0,0.38453,0.00018,24.47215]
[1777146922971,33.78,77331.7,11.0,0.38453,0.00018,24.47215]
[1777146928094,33.79,77326.05,11.0,0.38356,0.00018,24.45207]
[1777146930768,33.79,77325.57,11.0,0.38348,0.00018,24.45052]
[1777146931116,33.79,77324.59,11.0,0.3833,0.00018,24.44331]
[1777146936151,33.8,77325.18,11.0,0.38342,0.00018,24.44587]
[1777146943199,33.8,77326.71,11.0,0.38372,0.00018,24.45202]
[1777146948236,33.81,77327.52,11.0,0.38389,0.00018,24.45537]
[1777146955287,33.82,77328.31,11.0,0.38405,0.00018,24.45879]
[1777146956310,33.82,77328.31,11.0,0.38405,0.00018,24.45879]
[1777146961372,33.82,77328.09,11.0,0.38404,0.00018,24.45842]
[1777146961462,33.82,77328.09,11.0,0.38404,0.00018,24.45851]
[1777146961632,33.82,77328.09,11.0,0.38404,0.00018,24.45851]
[1777146962378,33.82,77328.09,11.0,0.38404,0.00018,24.45851]
[1777146962426,33.82,77328.09,11.0,0.38404,0.00018,24.45851]
[1777146962464,33.83,77338.47,11.0,0.38588,0.00018,24.49621]
[1777146968380,33.83,77343.38,11.0,0.38677,0.00018,24.51424]
[1777146973416,33.84,77342.8,11.0,0.38669,0.00018,24.51252]
[1777146979458,33.84,77342.94,11.0,0.38673,0.00018,24.51344]
[1777146986506,33.85,77341.21,11.0,0.38646,0.00018,24.50775]
[1777146991107,33.86,77341.2,11.0,0.38647,0.00018,24.50793]
[1777146994219,33.86,77336.08,11.0,0.38556,0.00018,24.48607]
[1777147000605,33.87,77336.51,11.0,0.38567,0.00018,24.48827]
[1777147005640,33.87,77336.39,11.0,0.38567,0.00018,24.48824]
[1777147014900,33.88,77336.7,11.0,0.38574,0.00018,24.48966]
[1777147014909,33.88,77336.7,11.0,0.38574,0.00018,24.48966]
[1777147014913,33.88,77336.7,11.0,0.38574,0.00018,24.48966]
[1777147016151,33.89,77336.7,11.0,0.38576,0.00018,24.49011]
[1777147016382,33.89,77336.7,11.0,0.38576,0.00018,24.49011]
[1777147021752,33.89,77336.8,11.0,0.38581,0.00018,24.4909]
[1777147027794,33.9,77336.82,11.0,0.38583,0.00018,24.4914]
[1777147034842,33.91,77336.97,11.0,0.38588,0.00018,24.49241]
[1777147037770,33.91,77336.56,11.0,0.38582,0.00018,24.49107]
[1777147038685,33.91,77336.78,11.0,0.38586,0.00018,24.49193]
[1777147043906,33.92,77336.55,11.0,0.38585,0.00018,24.49157]
[1777147049510,33.92,77336.54,11.0,0.38585,0.00018,24.4916]
[1777147059974,33.92,77336.96,11.0,0.38593,0.00018,24.48993]
[1777147060304,33.92,77336.96,11.0,0.38593,0.00018,24.48993]
[1777147062146,33.93,77336.86,11.0,0.38594,0.00018,24.49011]
[1777147062893,33.93,77337.03,11.0,0.38598,0.00018,24.49079]
[1777147074116,33.95,77337.69,11.0,0.38614,0.00018,24.49395]
[1777147080158,33.95,77338.24,11.0,0.38626,0.00018,24.49631]
[1777147085193,33.96,77337.76,11.0,0.38619,0.00018,24.49492]
[1777147090227,33.96,77338.85,11.0,0.3864,0.00018,24.49914]
[1777147095263,33.97,77338.94,11.0,0.38643,0.00018,24.49977]
[1777147101304,33.97,77338.91,11.0,0.38645,0.00018,24.50003]
[1777147106339,33.98,77338.77,11.0,0.38644,0.00018,24.49982]
[1777147112382,33.98,77338.65,11.0,0.38642,0.00018,24.49604]
[1777147116228,33.98,77338.59,11.0,0.38641,0.00018,24.49595]
[1777147116283,33.98,77338.59,11.0,0.38641,0.00018,24.49595]
[1777147117479,33.99,77340.79,11.0,0.38681,0.00018,24.5039]
[1777147117531,33.99,77340.79,11.0,0.38681,0.00018,24.5039]
[1777147125473,33.99,77341.18,11.0,0.3869,0.00018,24.50577]
[1777147134539,34.0,77341.46,11.0,0.38698,0.00018,24.50725]
[1777147139574,34.0,77341.8,11.0,0.38705,0.00018,24.50872]
[1777147144609,34.01,77345.11,11.0,0.38765,0.00018,24.52069]
[1777147149811,34.01,77345.9,11.0,0.3878,0.00018,24.52366]
[1777147150022,34.01,77345.9,11.0,0.3878,0.00018,24.52366]
[1777147155686,34.02,77347.56,11.0,0.38811,0.00018,24.52981]
[1777147160721,34.02,77350.81,11.0,0.38869,0.00018,24.54141]
[1777147166763,34.02,77350.62,11.0,0.38867,0.00018,24.54096]
[1777147172805,34.03,77350.64,11.0,0.38867,0.00018,24.53754]
[1777147177840,34.03,77351.48,11.0,0.38882,0.00018,24.54067]
[1777147182875,34.03,77352.29,11.0,0.38898,0.00018,24.54367]
[1777147186903,34.03,77345.72,11.0,0.38783,0.00018,24.52076]
[1777147191938,34.04,77343.69,11.0,0.38748,0.00018,24.51384]
[1777147197979,34.04,77343.56,11.0,0.38748,0.00018,24.5137]
[1777147200651,34.04,77343.56,11.0,0.38748,0.00018,24.5137]
[1777147201069,34.04,77343.48,11.0,0.38747,0.00018,24.51353]
[1777147201251,34.04,77343.48,11.0,0.38747,0.00018,24.51353]
[1777147201349,34.05,77351.28,11.0,0.38885,0.00018,24.54105]
[1777147202553,34.05,77351.28,11.0,0.38885,0.00018,24.54105]
[1777147202617,34.05,77351.28,11.0,0.38885,0.00018,24.54105]
[1777147202638,34.05,77360.66,11.0,0.3905,0.00018,24.57367]
[1777147203006,34.05,77360.66,11.0,0.3905,0.00018,24.57367]
[1777147205295,34.05,77364.51,11.0,0.39118,0.00018,24.58696]
[1777147211082,34.05,77368.25,11.0,0.39184,0.00018,24.59979]
[1777147216117,34.05,77364.95,11.0,0.39126,0.00018,24.58852]
[1777147221152,34.05,77365.23,11.0,0.39131,0.00018,24.58953]
[1777147226187,34.05,77356.27,11.0,0.38974,0.00018,24.55869]
[1777147232229,34.05,77356.78,11.0,0.38982,0.00018,24.55692]
[1777147237264,34.05,77356.07,11.0,0.38971,0.00018,24.5546]
[1777147243306,34.06,77358.13,11.0,0.39008,0.00018,24.56189]
[1777147248341,34.06,77359.07,11.0,0.39025,0.00018,24.56526]
[1777147253375,34.06,77358.01,11.0,0.39007,0.00018,24.56171]
[1777147258411,34.06,77358.08,11.0,0.39009,0.00018,24.56207]
[1777147264453,34.06,77358.64,11.0,0.39019,0.00018,24.56416]
[1777147269487,34.07,77358.58,11.0,0.39019,0.00018,24.56407]
[1777147278551,34.07,77358.81,11.0,0.39024,0.00018,24.56508]
[1777147283585,34.07,77358.1,11.0,0.39012,0.00018,24.56274]
[1777147287954,34.07,77357.55,11.0,0.39003,0.00018,24.56092]
[1777147289425,34.07,77356.34,11.0,0.38982,0.00018,24.55677]
[1777147294664,34.08,77353.82,11.0,0.38937,0.00018,24.5445]
[1777147304735,34.08,77353.35,11.0,0.38931,0.00018,24.54319]
[1777147309770,34.08,77352.98,11.0,0.38925,0.00018,24.54205]
[1777147314805,34.09,77353.11,11.0,0.38928,0.00018,24.54266]
[1777147323869,34.09,77352.91,11.0,0.38926,0.00018,24.54224]
[1777147330917,34.09,77352.59,11.0,0.38922,0.00018,24.54133]
[1777147335953,34.1,77353.98,11.0,0.38947,0.00018,24.5463]
[1777147340987,34.1,77353.66,11.0,0.38942,0.00018,24.54532]
[1777147346028,34.1,77353.6,11.0,0.38942,0.00018,24.54524]
[1777147351064,34.1,77353.97,11.0,0.38947,0.00018,24.54294]
[1777147354074,34.1,77353.79,11.0,0.38944,0.00018,24.54237]
[1777147354091,34.1,77353.79,11.0,0.38944,0.00018,24.54237]
[1777147355222,34.1,77353.79,11.0,0.38945,0.00018,24.54239]
[1777147355549,34.1,77353.79,11.0,0.38945,0.00018,24.54239]
[1777147363153,34.11,77355.58,11.0,0.38977,0.00018,24.54883]
[1777147368188,34.11,77359.99,11.0,0.39055,0.00018,24.56415]
[1777147373222,34.11,77360.7,11.0,0.39068,0.00018,24.56666]
[1777147378257,34.11,77360.77,11.0,0.3907,0.00018,24.56697]
[1777147383293,34.11,77360.78,11.0,0.3907,0.00018,24.56709]
[1777147384090,34.11,77360.78,11.0,0.3907,0.00018,24.56709]
[1777147384108,34.11,77360.78,11.0,0.3907,0.00018,24.56709]
[1777147385212,34.11,77361.33,11.0,0.3908,0.00018,24.56898]
[1777147385528,34.11,77361.33,11.0,0.3908,0.00018,24.56898]
[1777147392666,34.11,77361.18,11.0,0.39078,0.00018,24.56854]
[1777147393719,34.12,77361.18,11.0,0.39078,0.00018,24.5686]
[1777147399421,34.12,77357.61,11.0,0.39016,0.00018,24.55644]
[1777147405463,34.12,77358.58,11.0,0.39034,0.00018,24.55992]
[1777147407848,34.12,77358.58,11.0,0.39034,0.00018,24.55992]
[1777147407876,34.12,77358.58,11.0,0.39034,0.00018,24.55992]
[1777147408988,34.12,77358.63,11.0,0.39035,0.00018,24.56016]
[1777147409322,34.12,77358.63,11.0,0.39035,0.00018,24.56016]
[1777147414872,34.12,77358.75,11.0,0.39036,0.00018,24.55696]
[1777147414884,34.12,77358.75,11.0,0.39036,0.00018,24.55696]
[1777147415966,34.12,77358.86,11.0,0.39038,0.00018,24.55738]
[1777147416334,34.12,77358.86,11.0,0.39038,0.00018,24.55738]
[1777147423589,34.13,77358.98,11.0,0.39041,0.00018,24.55795]
[1777147432652,34.13,77358.46,11.0,0.39033,0.00018,24.55634]
[1777147438694,34.13,77358.44,11.0,0.39034,0.00018,24.5564]
[1777147449770,34.13,77358.68,11.0,0.39039,0.00018,24.55744]
[1777147454806,34.14,77358.62,11.0,0.39039,0.00018,24.55733]
[1777147457120,34.14,77361.35,11.0,0.39087,0.00018,24.56676]
[1777147457275,34.14,77361.35,11.0,0.39087,0.00018,24.56676]
[1777147459688,34.14,77358.46,11.0,0.39036,0.00018,24.55685]
[1777147459801,34.14,77358.46,11.0,0.39036,0.00018,24.55685]
[1777147464876,34.14,77358.06,11.0,0.3903,0.00018,24.55558]
[1777147467010,34.14,77357.71,11.0,0.39024,0.00018,24.5544]
[1777147467023,34.14,77357.71,11.0,0.39024,0.00018,24.5544]
[1777147467974,34.14,77357.71,11.0,0.39024,0.00018,24.5544]
[1777147471984,34.14,77353.18,11.0,0.38945,0.00018,24.53881]
[1777147477966,34.14,77351.63,11.0,0.38917,0.00018,24.52992]
[1777147479543,34.14,77351.63,11.0,0.38917,0.00018,24.52992]
[1777147479579,34.14,77351.63,11.0,0.38917,0.00018,24.52992]
[1777147479611,34.14,77351.63,11.0,0.38917,0.00018,24.52992]
[1777147479981,34.14,77345.1,11.0,0.38803,0.00018,24.50717]
[1777147483002,34.15,77334.57,11.0,0.38619,0.00018,24.47006]
[1777147484471,34.15,77332.57,11.0,0.38584,0.00018,24.46298]
[1777147491570,34.15,77333.6,11.0,0.38603,0.00018,24.46692]
[1777147497100,34.16,77335.4,11.0,0.38636,0.00018,24.4736]
[1777147501692,34.16,77336.65,11.0,0.38659,0.00018,24.47812]
[1777147509184,34.16,77339.56,11.0,0.38711,0.00018,24.48861]
[1777147514220,34.16,77338.34,11.0,0.3869,0.00018,24.4844]
[1777147521703,34.16,77337.18,11.0,0.3867,0.00018,24.48038]
[1777147528583,34.16,77337.53,11.0,0.38677,0.00018,24.48175]
[1777147535366,34.17,77338.86,11.0,0.387,0.00018,24.48294]
[1777147539290,34.17,77338.53,11.0,0.38694,0.00018,24.48182]
[1777147539309,34.17,77338.53,11.0,0.38694,0.00018,24.48182]
[1777147539325,34.17,77338.53,11.0,0.38694,0.00018,24.48182]
[1777147539346,34.17,77338.53,11.0,0.38694,0.00018,24.48182]
[1777147540048,34.17,77338.53,11.0,0.38694,0.00018,24.48182]
[1777147545437,34.17,77337.15,11.0,0.38671,0.00018,24.47706]
[1777147550968,34.17,77337.18,11.0,0.38672,0.00018,24.47725]
[1777147557735,34.17,77337.87,11.0,0.38684,0.00018,24.47979]
[1777147561337,34.17,77338.02,11.0,0.38687,0.00018,24.48035]
[1777147566584,34.18,77335.42,11.0,0.38642,0.00018,24.47126]
[1777147571621,34.18,77332.79,11.0,0.38597,0.00018,24.462]
[1777147576656,34.18,77333.48,11.0,0.38609,0.00018,24.46455]
[1777147581690,34.18,77332.57,11.0,0.38594,0.00018,24.46141]
[1777147585222,34.18,77332.63,11.0,0.38595,0.00018,24.46166]
[1777147592767,34.18,77333.54,11.0,0.3861,0.00018,24.46134]
[1777147597803,34.18,77333.2,11.0,0.38605,0.00018,24.46021]
[1777147610893,34.19,77333.25,11.0,0.38607,0.00018,24.4606]
[1777147615929,34.19,77333.34,11.0,0.38609,0.00018,24.46099]
[1777147620964,34.19,77333.37,11.0,0.38609,0.00018,24.46116]
[1777147625999,34.19,77333.37,11.0,0.3861,0.00018,24.46122]
[1777147631034,34.19,77333.4,11.0,0.38611,0.00018,24.46139]
[1777147636824,34.19,77333.41,11.0,0.38611,0.00017,24.46146]
[1777147638552,34.19,77333.48,11.0,0.38612,0.00017,24.46176]
[1777147638585,34.19,77333.48,11.0,0.38612,0.00017,24.46176]
[1777147638612,34.19,77333.48,11.0,0.38612,0.00017,24.46176]
[1777147639090,34.19,77336.26,11.0,0.38661,0.00018,24.47163]
[1777147639288,34.19,77336.26,11.0,0.38661,0.00018,24.47163]
[1777147640127,34.19,77336.26,11.0,0.38661,0.00018,24.47163]
[1777147640371,34.19,77340.02,11.0,0.38727,0.00018,24.48494]
[1777147640799,34.19,77340.02,11.0,0.38727,0.00018,24.48494]
[1777147644524,34.19,77340.76,11.0,0.3874,0.00018,24.48759]
[1777147644927,34.19,77340.76,11.0,0.3874,0.00018,24.48759]
[1777147650167,34.19,77350.65,11.0,0.38914,0.00018,24.52225]
[1777147655201,34.19,77351.1,11.0,0.3892,0.00018,24.52012]
[1777147660237,34.19,77349.56,11.0,0.38894,0.00018,24.5148]
[1777147665283,34.2,77349.36,11.0,0.3889,0.00018,24.51415]
[1777147671314,34.2,77349.7,11.0,0.38897,0.00018,24.51543]
[1777147676349,34.2,77349.71,11.0,0.38897,0.00018,24.51553]
[1777147683398,34.2,77350.4,11.0,0.3891,0.00018,24.51804]
[1777147689441,34.2,77350.14,11.0,0.38906,0.00018,24.51723]
[1777147696490,34.2,77350.12,11.0,0.38906,0.00018,24.51727]
[1777147701524,34.2,77351.06,11.0,0.38923,0.00018,24.52061]
[1777147706560,34.21,77351.96,11.0,0.38939,0.00018,24.52381]
[1777147711595,34.21,77351.65,11.0,0.38933,0.00018,24.5191]
[1777147716630,34.21,77351.34,11.0,0.38928,0.00018,24.5181]
[1777147721665,34.21,77351.68,11.0,0.38934,0.00018,24.51938]
[1777147727707,34.21,77351.64,11.0,0.38934,0.00018,24.51935]
[1777147733749,34.21,77351.85,11.0,0.38938,0.00018,24.52018]
[1777147738785,34.21,77352.09,11.0,0.38943,0.00018,24.52109]
[1777147743820,34.22,77352.32,11.0,0.38948,0.00018,24.52197]
[1777147745221,34.22,77352.32,11.0,0.38948,0.00018,24.52197]
[1777147746368,34.22,77351.97,11.0,0.38942,0.00018,24.5208]
[1777147746664,34.22,77351.97,11.0,0.38942,0.00018,24.5208]
[1777147752883,34.22,77352.22,11.0,0.38947,0.00018,24.52178]
[1777147757917,34.22,77352.3,11.0,0.38948,0.00018,24.52214]
[1777147762526,34.22,77352.31,11.0,0.38949,0.00018,24.52225]
[1777147772015,34.22,77357.99,11.0,0.39048,0.00018,24.53823]
[1777147777051,34.22,77362.42,11.0,0.39125,0.00018,24.55341]
[1777147782086,34.22,77363.13,11.0,0.39138,0.00018,24.55579]
[1777147787120,34.22,77363.07,11.0,0.39136,0.00018,24.55552]
[1777147792156,34.22,77363.82,11.0,0.39149,0.00018,24.55799]
[1777147799205,34.22,77363.5,11.0,0.39142,0.00018,24.55675]
[1777147804239,34.21,77363.96,11.0,0.3915,0.00018,24.5582]
[1777147805003,34.21,77363.96,11.0,0.3915,0.00018,24.5582]
[1777147805017,34.21,77363.96,11.0,0.3915,0.00018,24.5582]
[1777147806065,34.21,77363.96,11.0,0.3915,0.00018,24.55817]
[1777147806489,34.21,77363.99,11.0,0.3915,0.00018,24.55825]
[1777147813302,34.21,77364.11,11.0,0.39151,0.00018,24.55848]
[1777147818338,34.21,77364.62,11.0,0.39159,0.00018,24.56009]
[1777147823373,34.21,77364.75,11.0,0.39161,0.00018,24.5604]
[1777147829415,34.2,77365.32,11.0,0.3917,0.00018,24.56217]
[1777147837471,34.2,77367.62,11.0,0.39207,0.00018,24.56603]
[1777147843513,34.2,77371.25,11.0,0.3927,0.00018,24.57811]
[1777147848548,34.19,77371.67,11.0,0.39276,0.00018,24.57934]
[1777147853583,34.19,77372.06,11.0,0.39282,0.00018,24.58048]
[1777147858617,34.19,77373.4,11.0,0.39304,0.00018,24.58481]
[1777147863653,34.18,77375.07,11.0,0.39333,0.00018,24.59023]
[1777147868688,34.18,77375.74,11.0,0.39343,0.00018,24.59226]
[1777147873723,34.18,77376.82,11.0,0.39361,0.00018,24.59566]
[1777147880772,34.17,77376.74,11.0,0.39358,0.00018,24.59508]
[1777147885807,34.17,77376.66,11.0,0.39355,0.00018,24.59459]
[1777147893863,34.16,77377.69,11.0,0.39369,0.00018,24.59396]
[1777147899905,34.15,77377.66,11.0,0.39367,0.00018,24.59359]
[1777147904941,34.15,77378.91,11.0,0.39388,0.00018,24.59757]
[1777147910983,34.15,77379.11,11.0,0.3939,0.00018,24.59796]
[1777147916018,34.14,77379.49,11.0,0.39395,0.00018,24.599]
[1777147918862,34.14,77379.11,11.0,0.39388,0.00018,24.59764]
[1777147924074,34.14,77385.88,11.0,0.39506,0.00018,24.61993]
[1777147924490,34.14,77385.88,11.0,0.39506,0.00018,24.61993]
[1777147928945,34.13,77386.75,11.0,0.3952,0.00018,24.62259]
[1777147934171,34.13,77386.44,11.0,0.39512,0.00018,24.62128]
[1777147940186,34.12,77390.29,11.0,0.39578,0.00018,24.63363]
[1777147945221,34.11,77390.06,11.0,0.39572,0.00018,24.63257]
[1777147946049,34.11,77390.06,11.0,0.39572,0.00018,24.63257]
[1777147949249,34.11,77380.0,11.0,0.39394,0.00018,24.59888]
[1777147956298,34.11,77380.5,11.0,0.39399,0.00018,24.59657]
[1777147961333,34.1,77379.11,11.0,0.39373,0.00018,24.5917]
[1777147966368,34.1,77379.39,11.0,0.39377,0.00018,24.59245]
[1777147971403,34.1,77379.71,11.0,0.39382,0.00018,24.59333]
[1777147976437,34.09,77380.28,11.0,0.39391,0.00018,24.59505]
[1777147981059,34.09,77380.26,11.0,0.3939,0.00018,24.59487]
[1777147986507,34.08,77380.31,11.0,0.39389,0.00018,24.59476]
[1777147992550,34.08,77383.51,11.0,0.39444,0.00018,24.60521]
[1777147998592,34.08,77383.7,11.0,0.39446,0.00018,24.60558]
[1777147999890,34.08,77383.7,11.0,0.39446,0.00018,24.60558]
[1777147999894,34.08,77383.7,11.0,0.39446,0.00018,24.60558]
[1777148001020,34.07,77383.77,11.0,0.39447,0.00018,24.60577]
[1777148001271,34.07,77383.77,11.0,0.39447,0.00018,24.60577]
[1777148006649,34.07,77383.78,11.0,0.39445,0.00018,24.60549]
[1777148011684,34.07,77383.86,11.0,0.39444,0.00018,24.60184]
[1777148016719,34.06,77384.14,11.0,0.39447,0.00018,24.60257]
[1777148024779,34.06,77384.67,11.0,0.39455,0.00018,24.604]
[1777148029814,34.05,77384.23,11.0,0.39446,0.00018,24.60232]
[1777148030685,34.05,77384.23,11.0,0.39446,0.00018,24.60232]
[1777148030733,34.05,77384.23,11.0,0.39446,0.00018,24.60232]
[1777148030986,34.05,77384.23,11.0,0.39446,0.00018,24.60232]
[1777148031076,34.05,77384.23,11.0,0.39446,0.00018,24.60232]
[1777148031243,34.05,77384.23,11.0,0.39446,0.00018,24.60232]
[1777148032679,34.05,77389.44,11.0,0.39537,0.00018,24.61959]
[1777148033196,34.05,77389.44,11.0,0.39537,0.00018,24.61959]
[1777148036743,34.05,77383.27,11.0,0.39427,0.00018,24.59883]
[1777148042911,34.04,77382.77,11.0,0.39417,0.00018,24.5969]
[1777148047945,34.04,77381.35,11.0,0.39391,0.00018,24.59196]
[1777148054995,34.04,77380.72,11.0,0.39378,0.00018,24.58964]
[1777148064058,34.03,77381.04,11.0,0.39382,0.00018,24.59043]
[1777148069093,34.03,77380.3,11.0,0.39368,0.00018,24.58781]
[1777148074128,34.03,77380.19,11.0,0.39364,0.00018,24.5836]
[1777148076670,34.03,77380.3,11.0,0.39366,0.00018,24.58395]
[1777148076688,34.03,77380.3,11.0,0.39366,0.00018,24.58395]
[1777148077914,34.03,77380.27,11.0,0.39365,0.00018,24.58379]
[1777148078168,34.03,77380.27,11.0,0.39365,0.00018,24.58379]
[1777148084198,34.02,77380.22,11.0,0.39363,0.00018,24.58345]
[1777148089233,34.02,77379.99,11.0,0.39358,0.00018,24.58256]
[1777148095274,34.02,77379.79,11.0,0.39354,0.00018,24.58175]
[1777148100310,34.02,77378.26,11.0,0.39327,0.00018,24.5765]
[1777148108366,34.02,77378.26,11.0,0.39326,0.00018,24.57638]
[1777148113333,34.02,77378.26,11.0,0.39326,0.00018,24.57638]
[1777148113335,34.02,77378.26,11.0,0.39326,0.00018,24.57638]
[1777148114467,34.01,77378.26,11.0,0.39325,0.00018,24.57631]
[1777148114693,34.01,77378.02,11.0,0.39321,0.00018,24.57548]
[1777148120452,34.01,77378.39,11.0,0.39327,0.00018,24.57665]
[1777148126493,34.01,77378.24,11.0,0.39324,0.00018,24.57605]
[1777148133542,34.01,77379.9,11.0,0.39351,0.00018,24.57784]
[1777148138580,34.01,77380.52,11.0,0.39362,0.00018,24.57983]
[1777148148649,34.0,77381.85,11.0,0.39384,0.00018,24.58409]
[1777148153685,34.0,77386.29,11.0,0.39462,0.00018,24.59884]
[1777148158719,34.0,77386.28,11.0,0.39461,0.00018,24.59865]
[1777148163756,34.0,77380.13,11.0,0.39351,0.00018,24.57784]
[1777148168791,33.99,77380.11,11.0,0.3935,0.00018,24.57766]
[1777148173826,33.99,77379.52,11.0,0.39339,0.00018,24.57556]
[1777148185912,33.99,77379.95,11.0,0.39345,0.00018,24.57678]
[1777148188706,33.99,77379.9,11.0,0.39344,0.00018,24.57659]
[1777148188713,33.99,77379.9,11.0,0.39344,0.00018,24.57659]
[1777148190573,33.99,77379.9,11.0,0.39344,0.00018,24.57655]
[1777148190586,33.99,77379.9,11.0,0.39344,0.00018,24.57655]
[1777148195983,33.98,77380.09,11.0,0.39345,0.00018,24.57336]
[1777148201041,33.98,77379.52,11.0,0.39334,0.00018,24.57136]
[1777148201047,33.98,77379.52,11.0,0.39334,0.00018,24.57136]
[1777148201052,33.98,77379.52,11.0,0.39334,0.00018,24.57136]
[1777148202283,33.98,77379.67,11.0,0.39337,0.00018,24.57185]
[1777148202427,33.98,77379.67,11.0,0.39337,0.00018,24.57185]
[1777148208067,33.98,77379.52,11.0,0.39334,0.00018,24.57124]
[1777148213101,33.98,77379.53,11.0,0.39333,0.00018,24.57119]
[1777148218136,33.98,77379.33,11.0,0.39329,0.00018,24.57044]
[1777148223172,33.98,77379.36,11.0,0.39329,0.00018,24.57047]
[1777148228208,33.98,77380.71,11.0,0.39353,0.00018,24.57495]
[1777148237270,33.97,77380.73,11.0,0.39352,0.00018,24.57489]
[1777148243312,33.97,77380.63,11.0,0.3935,0.00018,24.57447]
[1777148248347,33.97,77381.53,11.0,0.39366,0.00018,24.57743]
[1777148253382,33.97,77381.86,11.0,0.39369,0.00018,24.57476]
[1777148258417,33.97,77381.86,11.0,0.39369,0.00018,24.57468]
[1777148263452,33.97,77381.77,11.0,0.39367,0.00018,24.5743]
[1777148268486,33.97,77379.69,11.0,0.3933,0.00018,24.56719]
[1777148273522,33.96,77376.88,11.0,0.3928,0.00018,24.55763]
[1777148278556,33.96,77376.41,11.0,0.39271,0.00018,24.55601]
[1777148283592,33.96,77373.14,11.0,0.39213,0.00018,24.54487]
[1777148288627,33.96,77373.15,11.0,0.39213,0.00018,24.54492]
[1777148290730,33.96,77373.15,11.0,0.39213,0.00018,24.54492]
[1777148290753,33.96,77373.15,11.0,0.39213,0.00018,24.54492]
[1777148295016,33.96,77373.16,11.0,0.39214,0.00018,24.54496]
[1777148295032,33.96,77373.16,11.0,0.39214,0.00018,24.54496]
[1777148301718,33.97,77372.08,11.0,0.39195,0.00018,24.54129]
[1777148306752,33.97,77371.79,11.0,0.3919,0.00018,24.54031]
[1777148312795,33.97,77372.01,11.0,0.39192,0.00018,24.53737]
[1777148316478,33.97,77371.82,11.0,0.39189,0.00018,24.53672]
[1777148317621,33.97,77371.82,11.0,0.39189,0.00018,24.53673]
[1777148319963,33.97,77371.63,11.0,0.39185,0.00018,24.53609]
[1777148319977,33.97,77371.63,11.0,0.39185,0.00018,24.53609]
[1777148321157,33.97,77371.78,11.0,0.39188,0.00018,24.53661]
[1777148321361,33.97,77371.78,11.0,0.39188,0.00018,24.53661]
[1777148324719,33.97,77371.81,11.0,0.39189,0.00018,24.53672]
[1777148324725,33.97,77371.81,11.0,0.39189,0.00018,24.53672]
[1777148325964,33.97,77371.77,11.0,0.39188,0.00018,24.53658]
[1777148326231,33.97,77371.77,11.0,0.39188,0.00018,24.53658]
[1777148331929,33.97,77377.23,11.0,0.39285,0.00018,24.55516]
[1777148337971,33.96,77376.96,11.0,0.39279,0.00018,24.55419]
[1777148339557,33.96,77376.96,11.0,0.39279,0.00018,24.55419]
[1777148339558,33.96,77376.96,11.0,0.39279,0.00018,24.55419]
[1777148340660,33.96,77376.96,11.0,0.39279,0.00018,24.55418]
[1777148340980,33.96,77376.96,11.0,0.39279,0.00018,24.55417]
[1777148346033,33.96,77379.88,11.0,0.39331,0.00018,24.56402]
[1777148354088,33.96,77385.21,11.0,0.39424,0.00018,24.5818]
[1777148360131,33.96,77388.28,11.0,0.39478,0.00018,24.59196]
[1777148363670,33.96,77389.98,11.0,0.39508,0.00018,24.59759]
[1777148363749,33.96,77389.98,11.0,0.39508,0.00018,24.59759]
[1777148363818,33.96,77389.98,11.0,0.39508,0.00018,24.59759]
[1777148365264,33.96,77389.98,11.0,0.39508,0.00018,24.59753]
[1777148372215,33.95,77390.01,11.0,0.39505,0.00018,24.59372]
[1777148374878,33.95,77390.05,11.0,0.39506,0.00018,24.59383]
[1777148376630,33.95,77390.01,11.0,0.39505,0.00018,24.59364]
[1777148377251,33.95,77396.91,11.0,0.39627,0.00018,24.6165]
[1777148382286,33.95,77398.58,11.0,0.39656,0.00018,24.62182]
[1777148392355,33.94,77398.58,11.0,0.39653,0.00018,24.62142]
[1777148397391,33.94,77398.58,11.0,0.39652,0.00018,24.62119]
[1777148403433,33.93,77399.19,11.0,0.39661,0.00018,24.62297]
[1777148411799,33.93,77399.11,11.0,0.3966,0.00018,24.62266]
[1777148412730,33.93,77399.11,11.0,0.39658,0.00018,24.6224]
[1777148419545,33.92,77402.32,11.0,0.39713,0.00018,24.63262]
[1777148424251,33.92,77402.19,11.0,0.3971,0.00018,24.63202]
[1777148424340,33.92,77402.19,11.0,0.3971,0.00018,24.63202]
[1777148426124,33.91,77402.48,11.0,0.39714,0.00018,24.63288]
[1777148426125,33.91,77402.48,11.0,0.39714,0.00018,24.63288]
[1777148426131,33.91,77402.48,11.0,0.39714,0.00018,24.63288]
[1777148426142,33.91,77402.48,11.0,0.39714,0.00018,24.63288]
[1777148427191,33.91,77402.34,11.0,0.39712,0.00018,24.63238]
[1777148427246,33.91,77402.34,11.0,0.39712,0.00018,24.63238]
[1777148427505,33.91,77402.34,11.0,0.39712,0.00018,24.63238]
[1777148435656,33.91,77403.46,11.0,0.39728,0.00018,24.63197]
[1777148437739,33.91,77404.46,11.0,0.39745,0.00018,24.63521]
[1777148437796,33.91,77404.46,11.0,0.39745,0.00018,24.63521]
[1777148437857,33.91,77404.46,11.0,0.39745,0.00018,24.63521]
[1777148437896,33.91,77404.46,11.0,0.39745,0.00018,24.63521]
[1777148438023,33.91,77404.35,11.0,0.39743,0.00018,24.6348]
[1777148438202,33.91,77404.35,11.0,0.39743,0.00018,24.6348]
[1777148438354,33.91,77404.35,11.0,0.39743,0.00018,24.6348]
[1777148438400,33.91,77404.35,11.0,0.39743,0.00018,24.6348]
[1777148438678,33.9,77417.51,11.0,0.39977,0.00018,24.67745]
[1777148439377,33.9,77417.51,11.0,0.39977,0.00018,24.67745]
[1777148439427,33.9,77417.51,11.0,0.39977,0.00018,24.67745]
[1777148441759,33.9,77420.27,11.0,0.40026,0.00018,24.68617]
[1777148447947,33.89,77420.46,11.0,0.40027,0.00018,24.6864]
[1777148448046,33.89,77420.46,11.0,0.40027,0.00018,24.6864]
[1777148453388,33.89,77414.39,11.0,0.39916,0.00018,24.66654]
[1777148457054,33.89,77414.18,11.0,0.39912,0.00018,24.66572]
[1777148457283,33.89,77414.18,11.0,0.39912,0.00018,24.66572]
[1777148465867,33.88,77413.69,11.0,0.399,0.00018,24.66367]
[1777148471909,33.87,77413.74,11.0,0.39899,0.00018,24.66356]
[1777148473615,33.87,77413.74,11.0,0.39899,0.00018,24.66356]
[1777148481979,33.86,77414.41,11.0,0.39909,0.00018,24.66528]
[1777148487014,33.86,77414.84,11.0,0.39915,0.00018,24.66644]
[1777148497334,33.86,77414.71,11.0,0.39912,0.00018,24.66592]
[1777148503125,33.84,77414.27,11.0,0.39899,0.00018,24.66017]
[1777148504594,33.84,77414.27,11.0,0.39899,0.00018,24.66017]
[1777148510175,33.84,77415.14,11.0,0.39912,0.00018,24.66267]
[1777148515210,33.83,77415.03,11.0,0.39909,0.00018,24.66209]
[1777148521252,33.83,77415.52,11.0,0.39916,0.00018,24.66342]
[1777148526287,33.83,77416.83,11.0,0.39938,0.00018,24.66743]
[1777148531322,33.82,77416.83,11.0,0.39937,0.00018,24.6672]
[1777148536357,33.82,77416.47,11.0,0.39929,0.00018,24.66582]
[1777148542411,33.81,77422.53,11.0,0.40036,0.00018,24.68505]
[1777148543913,33.81,77422.53,11.0,0.40036,0.00018,24.68505]
[1777148544203,33.81,77425.32,11.0,0.40085,0.00018,24.69387]
[1777148544220,33.81,77425.32,11.0,0.40085,0.00018,24.69387]
[1777148544849,33.81,77425.32,11.0,0.40085,0.00018,24.69387]
[1777148544951,33.81,77425.16,11.0,0.40082,0.00018,24.69331]
[1777148548916,33.81,77427.45,11.0,0.40123,0.00018,24.70065]
[1777148548964,33.81,77427.45,11.0,0.40123,0.00018,24.70065]
[1777148549459,33.81,77436.84,11.0,0.40292,0.00018,24.73034]
[1777148550477,33.81,77436.84,11.0,0.40292,0.00018,24.73034]
[1777148551504,33.81,77441.73,11.0,0.40379,0.00018,24.74562]
[1777148551552,33.81,77441.73,11.0,0.40379,0.00018,24.74562]
[1777148551638,33.81,77442.97,11.0,0.40401,0.00018,24.74585]
[1777148552271,33.81,77442.97,11.0,0.40401,0.00018,24.74585]
[1777148552486,33.81,77442.97,11.0,0.40401,0.00018,24.74585]
[1777148553011,33.81,77442.97,11.0,0.40401,0.00018,24.74585]
[1777148553457,33.81,77447.45,11.0,0.40481,0.00018,24.75975]
[1777148553911,33.81,77447.45,11.0,0.40481,0.00018,24.75975]
[1777148560615,33.82,77447.33,11.0,0.40481,0.00018,24.75969]
[1777148560717,33.82,77447.33,11.0,0.40482,0.00018,24.75989]
[1777148566507,33.82,77447.33,11.0,0.40482,0.00018,24.75989]
[1777148567061,33.82,77447.33,11.0,0.40482,0.00018,24.75989]
[1777148567078,33.82,77447.33,11.0,0.40482,0.00018,24.75989]
[1777148567587,33.83,77440.61,11.0,0.40363,0.00018,24.73929]
[1777148569600,33.83,77431.25,11.0,0.40196,0.00018,24.71]
[1777148574957,33.83,77434.91,11.0,0.40262,0.00018,24.72167]
[1777148577878,33.83,77437.84,11.0,0.40315,0.00018,24.73094]
[1777148583698,33.84,77439.31,11.0,0.40344,0.00018,24.7358]
[1777148588734,33.84,77438.69,11.0,0.40334,0.00018,24.73407]
[1777148593769,33.85,77438.7,11.0,0.40335,0.00018,24.73431]
[1777148598803,33.85,77439.31,11.0,0.40347,0.00018,24.73641]
[1777148605853,33.86,77439.22,11.0,0.40348,0.00018,24.73641]
[1777148610854,33.86,77439.36,11.0,0.40351,0.00018,24.73701]
[1777148615922,33.87,77439.64,11.0,0.40356,0.00018,24.73442]
[1777148625996,33.87,77439.39,11.0,0.40354,0.00018,24.73402]
[1777148633045,33.88,77439.44,11.0,0.40357,0.00018,24.73443]
[1777148638080,33.88,77439.41,11.0,0.40357,0.00018,24.73452]
[1777148643115,33.89,77439.37,11.0,0.40358,0.00018,24.73457]
[1777148644530,33.89,77439.37,11.0,0.40358,0.00018,24.73457]
[1777148649892,33.89,77439.22,11.0,0.40356,0.00018,24.73432]
[1777148649964,33.89,77439.22,11.0,0.40356,0.00018,24.73432]
[1777148656207,33.9,77436.77,11.0,0.40314,0.00018,24.72694]
[1777148661241,33.9,77437.03,11.0,0.4032,0.00018,24.72794]
[1777148666277,33.9,77436.89,11.0,0.40319,0.00018,24.7277]
[1777148671311,33.91,77436.94,11.0,0.40319,0.00018,24.72435]
[1777148676347,33.91,77437.58,11.0,0.40332,0.00018,24.72654]
[1777148682681,33.92,77437.56,11.0,0.40333,0.00018,24.72663]
[1777148682967,33.92,77437.56,11.0,0.40333,0.00018,24.72663]
[1777148684004,33.92,77437.56,11.0,0.40333,0.00018,24.72674]
[1777148684969,33.92,77438.53,11.0,0.40351,0.00018,24.72979]
[1777148686435,33.92,77437.67,11.0,0.40336,0.00018,24.72716]
[1777148688058,33.92,77437.6,11.0,0.40335,0.00018,24.72698]
[1777148692261,33.92,77437.77,11.0,0.40339,0.00018,24.72766]
[1777148697494,33.93,77438.1,11.0,0.40346,0.00018,24.72894]
[1777148702529,33.93,77438.37,11.0,0.40352,0.00018,24.72995]
[1777148707564,33.93,77441.55,11.0,0.4041,0.00018,24.73995]
[1777148712599,33.94,77440.08,11.0,0.40385,0.00018,24.73554]
[1777148717633,33.94,77440.25,11.0,0.40389,0.00018,24.73622]
[1777148724683,33.95,77441.18,11.0,0.40407,0.00018,24.7393]
[1777148729717,33.95,77437.64,11.0,0.40344,0.00018,24.72848]
[1777148734752,33.95,77439.13,11.0,0.40371,0.00018,24.7296]
[1777148739788,33.96,77439.24,11.0,0.40374,0.00018,24.73009]
[1777148740691,33.96,77439.24,11.0,0.40374,0.00018,24.73009]
[1777148741697,33.96,77439.24,11.0,0.40374,0.00018,24.73012]
[1777148742460,33.96,77439.24,11.0,0.40374,0.00018,24.73015]
[1777148747468,33.96,77439.19,11.0,0.40374,0.00018,24.73011]
[1777148748180,33.96,77439.19,11.0,0.40374,0.00018,24.73011]
[1777148748222,33.96,77439.19,11.0,0.40374,0.00018,24.73011]
[1777148750911,33.96,77439.19,11.0,0.40374,0.00018,24.73009]
[1777148751388,33.96,77439.19,11.0,0.40374,0.00018,24.73006]
[1777148752507,33.96,77439.19,11.0,0.40374,0.00018,24.73006]
[1777148752546,33.96,77439.19,11.0,0.40374,0.00018,24.73006]
[1777148753121,33.96,77439.19,11.0,0.40374,0.00018,24.73006]
[1777148754124,33.96,77439.19,11.0,0.40373,0.00018,24.73005]
[1777148765969,33.96,77439.24,11.0,0.40376,0.00018,24.73051]
[1777148771005,33.97,77439.21,11.0,0.40377,0.00018,24.73056]
[1777148776041,33.97,77439.64,11.0,0.40385,0.00018,24.73203]
[1777148778081,33.97,77439.64,11.0,0.40385,0.00018,24.73203]
[1777148785645,33.97,77439.47,11.0,0.40383,0.00018,24.73155]
[1777148786230,33.97,77439.47,11.0,0.40383,0.00018,24.73155]
[1777148786884,33.97,77439.06,11.0,0.40375,0.00018,24.73027]
[1777148792152,33.97,77438.31,11.0,0.40361,0.00018,24.72438]
[1777148806254,33.98,77438.65,11.0,0.40369,0.00018,24.72575]
[1777148811290,33.98,77438.63,11.0,0.40369,0.00018,24.72579]
[1777148816334,33.98,77438.78,11.0,0.40373,0.00018,24.72636]
[1777148825396,33.99,77436.52,11.0,0.40334,0.00018,24.71953]
[1777148830430,33.99,77436.03,11.0,0.40326,0.00018,24.71811]
[1777148835466,33.99,77436.09,11.0,0.40327,0.00018,24.7184]
[1777148840501,33.99,77435.81,11.0,0.40323,0.00018,24.71763]
[1777148845536,34.0,77435.31,11.0,0.40315,0.00018,24.71617]
[1777148850571,34.0,77435.51,11.0,0.40319,0.00018,24.71689]
[1777148855606,34.0,77435.55,11.0,0.40319,0.00018,24.71342]
[1777148861982,34.0,77435.27,11.0,0.40314,0.00018,24.7126]
[1777148867689,34.0,77434.94,11.0,0.40307,0.00018,24.7114]
[1777148873732,33.99,77434.2,11.0,0.40292,0.00018,24.7088]
[1777148880782,33.98,77434.05,11.0,0.40287,0.00018,24.70799]
[1777148883593,33.98,77434.05,11.0,0.40286,0.00018,24.70785]
[1777148888937,33.98,77434.03,11.0,0.40285,0.00018,24.70758]
[1777148891266,33.97,77433.72,11.0,0.40278,0.00018,24.70641]
[1777148891361,33.97,77433.72,11.0,0.40278,0.00018,24.70641]
[1777148891450,33.97,77433.57,11.0,0.40274,0.00018,24.70581]
[1777148891542,33.97,77433.57,11.0,0.40274,0.00018,24.70581]
[1777148891805,33.97,77433.57,11.0,0.40274,0.00018,24.70581]
[1777148892218,33.97,77433.57,11.0,0.40274,0.00018,24.70581]
[1777148892298,33.97,77418.19,11.0,0.39999,0.00018,24.65707]
[1777148892837,33.97,77418.19,11.0,0.39999,0.00018,24.65707]
[1777148893090,33.97,77418.19,11.0,0.39999,0.00018,24.65707]
[1777148893148,33.97,77418.19,11.0,0.39999,0.00018,24.65707]
[1777148893177,33.97,77407.38,11.0,0.39806,0.00018,24.62211]
[1777148899246,33.96,77412.31,11.0,0.39892,0.00018,24.63777]
[1777148905961,33.95,77418.49,11.0,0.39999,0.00018,24.65708]
[1777148906953,33.95,77418.49,11.0,0.39999,0.00018,24.65708]
[1777148908976,33.95,77418.84,11.0,0.40005,0.00018,24.65813]
[1777148914017,33.94,77420.39,11.0,0.40027,0.00018,24.65885]
[1777148917274,33.94,77420.5,11.0,0.40029,0.00018,24.65912]
[1777148917374,33.93,77421.16,11.0,0.4004,0.00018,24.66108]
[1777148924098,33.93,77420.86,11.0,0.40032,0.00018,24.6597]
[1777148932154,33.92,77420.9,11.0,0.40029,0.00018,24.65935]
[1777148937189,33.91,77423.88,11.0,0.40081,0.00018,24.66857]
[1777148943231,33.9,77425.25,11.0,0.40103,0.00018,24.67254]
[1777148946029,33.9,77425.5,11.0,0.40107,0.00018,24.6732]
[1777148948425,33.9,77431.66,11.0,0.40216,0.00018,24.69254]
[1777148956323,33.88,77431.33,11.0,0.40206,0.00018,24.69083]
[1777148957693,33.88,77431.32,11.0,0.40205,0.00018,24.69073]
[1777148964551,33.87,77431.96,11.0,0.40214,0.00018,24.6923]
[1777148965962,33.87,77433.13,11.0,0.40234,0.00018,24.6959]
[1777148968168,33.87,77433.56,11.0,0.40242,0.00018,24.69724]
[1777148968189,33.87,77433.56,11.0,0.40242,0.00018,24.69724]
[1777148974210,33.87,77433.58,11.0,0.40239,0.00018,24.69337]
[1777148982063,33.86,77433.65,11.0,0.40237,0.00018,24.69307]
[1777148984463,33.85,77433.77,11.0,0.40237,0.00018,24.69308]
[1777148984489,33.85,77433.77,11.0,0.40237,0.00018,24.69308]
[1777148984496,33.85,77433.77,11.0,0.40237,0.00018,24.69308]
[1777148984508,33.85,77433.77,11.0,0.40237,0.00018,24.69308]
[1777148984557,33.85,77433.77,11.0,0.40237,0.00018,24.69308]
[1777148984529,33.85,77434.72,11.0,0.40253,0.00018,24.696]
[1777148984638,33.85,77434.72,11.0,0.40253,0.00018,24.696]
[1777148985367,33.85,77434.72,11.0,0.40253,0.00018,24.696]
[1777148986819,33.85,77441.52,11.0,0.40376,0.00018,24.71737]
[1777148987843,33.85,77441.32,11.0,0.40373,0.00018,24.7168]
[1777148988550,33.85,77441.65,11.0,0.40379,0.00018,24.71788]
[1777148997613,33.86,77441.2,11.0,0.40374,0.00018,24.71686]
[1777149002648,33.86,77440.97,11.0,0.40371,0.00018,24.71635]
[1777149007682,33.87,77441.01,11.0,0.40373,0.00018,24.71667]
[1777149010660,33.87,77441.06,11.0,0.40374,0.00018,24.71691]
[1777149011163,33.87,77441.06,11.0,0.40374,0.00018,24.71691]
[1777149014112,33.87,77441.52,11.0,0.40382,0.00018,24.71833]
[1777149018744,33.87,77441.51,11.0,0.40382,0.00018,24.71821]
[1777149018825,33.87,77441.51,11.0,0.40382,0.00018,24.71821]
[1777149020019,33.87,77441.66,11.0,0.40384,0.00018,24.71863]
[1777149021199,33.87,77444.13,11.0,0.40429,0.00018,24.72635]
[1777149026816,33.87,77444.66,11.0,0.40439,0.00018,24.72818]
[1777149030166,33.87,77444.82,11.0,0.40443,0.00018,24.72874]
[1777149035879,33.88,77445.31,11.0,0.40452,0.00018,24.72679]
[1777149040906,33.88,77444.46,11.0,0.40437,0.00018,24.72427]
[1777149045951,33.89,77446.63,11.0,0.40477,0.00018,24.73119]
[1777149051993,33.89,77445.64,11.0,0.40461,0.00018,24.72833]
[1777149053859,33.89,77445.99,11.0,0.40467,0.00018,24.72944]
[1777149061492,33.89,77445.57,11.0,0.40461,0.00018,24.7283]
[1777149066852,33.9,77445.41,11.0,0.40459,0.00018,24.72802]
[1777149067399,33.9,77445.41,11.0,0.40459,0.00018,24.72802]
[1777149068805,33.9,77445.41,11.0,0.4046,0.00018,24.72811]
[1777149069529,33.9,77445.41,11.0,0.4046,0.00018,24.72811]
[1777149071127,33.9,77436.39,11.0,0.40298,0.00018,24.70003]
[1777149077169,33.89,77435.63,11.0,0.40283,0.00018,24.69746]
[1777149079868,33.89,77435.63,11.0,0.40283,0.00018,24.69743]
[1777149086337,33.89,77435.6,11.0,0.40281,0.00018,24.6971]
[1777149086566,33.89,77435.6,11.0,0.40281,0.00018,24.6971]
[1777149086655,33.89,77435.6,11.0,0.4028,0.00018,24.69694]
[1777149087239,33.88,77421.67,11.0,0.4003,0.00018,24.65276]
[1777149088305,33.88,77421.67,11.0,0.4003,0.00018,24.65276]
[1777149088319,33.88,77421.67,11.0,0.4003,0.00018,24.65276]
[1777149088394,33.88,77417.32,11.0,0.39952,0.00018,24.63872]
[1777149095295,33.88,77422.11,11.0,0.40034,0.00018,24.65005]
[1777149100331,33.87,77422.02,11.0,0.40031,0.00018,24.64952]
[1777149108386,33.86,77421.94,11.0,0.40027,0.00018,24.6489]
[1777149111311,33.86,77421.95,11.0,0.40026,0.00018,24.64884]
[1777149117450,33.86,77425.82,11.0,0.40094,0.00018,24.66086]
[1777149123214,33.85,77425.86,11.0,0.40094,0.00018,24.66094]
[1777149129534,33.84,77426.05,11.0,0.40094,0.00018,24.66094]
[1777149134568,33.84,77424.73,11.0,0.40068,0.00018,24.65643]
[1777149139603,33.83,77423.39,11.0,0.40042,0.00018,24.65186]
[1777149144687,33.83,77423.6,11.0,0.40045,0.00018,24.65236]
[1777149144876,33.83,77423.36,11.0,0.4004,0.00018,24.65148]
[1777149150681,33.82,77423.36,11.0,0.40038,0.00018,24.65108]
[1777149155716,33.81,77423.02,11.0,0.40028,0.00018,24.64596]
[1777149163772,33.8,77422.53,11.0,0.40016,0.00018,24.64388]
[1777149168808,33.8,77419.97,11.0,0.39968,0.00018,24.63534]
[1777149178877,33.79,77420.14,11.0,0.39968,0.00018,24.63534]
[1777149189956,33.77,77420.18,11.0,0.39965,0.00018,24.63488]
[1777149199434,33.77,77420.22,11.0,0.39965,0.00018,24.63486]
[1777149205063,33.76,77419.38,11.0,0.39946,0.00018,24.63155]
[1777149210573,33.76,77419.29,11.0,0.39943,0.00018,24.63106]
[1777149216141,33.75,77419.58,11.0,0.39945,0.00018,24.62797]
[1777149222183,33.74,77421.11,11.0,0.3997,0.00018,24.63261]
[1777149228225,33.74,77418.9,11.0,0.39929,0.00018,24.62516]
[1777149237293,33.73,77419.22,11.0,0.39932,0.00018,24.62571]
[1777149240213,33.73,77419.04,11.0,0.39928,0.00018,24.62503]
[1777149244367,33.73,77419.04,11.0,0.39927,0.00018,24.62498]
[1777149246152,33.72,77419.04,11.0,0.39926,0.00018,24.62479]
[1777149251390,33.72,77430.47,11.0,0.40129,0.00018,24.66113]
[1777149256426,33.71,77429.6,11.0,0.40112,0.00018,24.65803]
[1777149261461,33.7,77428.85,11.0,0.40096,0.00018,24.65532]
[1777149261841,33.7,77428.85,11.0,0.40096,0.00018,24.65532]
[1777149267502,33.7,77429.04,11.0,0.40097,0.00018,24.65555]
[1777149272048,33.69,77429.38,11.0,0.401,0.00018,24.65269]
[1777149277572,33.68,77426.69,11.0,0.4005,0.00018,24.64371]
[1777149282607,33.68,77427.13,11.0,0.40056,0.00018,24.64484]
[1777149282862,33.68,77427.13,11.0,0.40056,0.00018,24.64484]
[1777149288650,33.67,77426.87,11.0,0.40049,0.00018,24.64368]
[1777149298720,33.66,77427.05,11.0,0.40049,0.00018,24.64374]
[1777149306972,33.66,77427.37,11.0,0.40054,0.00018,24.64456]
[1777149312817,33.65,77428.35,11.0,0.40068,0.00018,24.64717]
[1777149317853,33.64,77428.03,11.0,0.4006,0.00018,24.64586]
[1777149323895,33.64,77428.03,11.0,0.40058,0.00018,24.64552]
[1777149329936,33.63,77428.46,11.0,0.40064,0.00018,24.64655]
[1777149334971,33.62,77428.49,11.0,0.40061,0.00018,24.64265]
[1777149342546,33.62,77428.3,11.0,0.40057,0.00018,24.64198]
[1777149348063,33.61,77428.42,11.0,0.40055,0.00018,24.64165]
[1777149357125,33.6,77428.38,11.0,0.40051,0.00018,24.64099]
[1777149362343,33.59,77428.34,11.0,0.40049,0.00018,24.64062]
[1777149363348,33.59,77428.38,11.0,0.40049,0.00018,24.64069]
[1777149367332,33.59,77435.08,11.0,0.40169,0.00018,24.66196]
[1777149373239,33.58,77437.59,11.0,0.40211,0.00018,24.6694]
[1777149374524,33.58,77437.59,11.0,0.40211,0.00018,24.6694]
[1777149380289,33.58,77438.57,11.0,0.40228,0.00018,24.67251]
[1777149385257,33.58,77439.15,11.0,0.4024,0.00018,24.67445]
[1777149391366,33.58,77439.02,11.0,0.40237,0.00018,24.67061]
[1777149396401,33.59,77438.56,11.0,0.40231,0.00018,24.66942]
[1777149398272,33.59,77438.53,11.0,0.4023,0.00018,24.66937]
[1777149403674,33.59,77438.1,11.0,0.40222,0.00018,24.66796]
[1777149404650,33.59,77438.19,11.0,0.40224,0.00018,24.66823]
[1777149405259,33.59,77438.16,11.0,0.40224,0.00018,24.66818]
[1777149405839,33.59,77438.16,11.0,0.40224,0.00018,24.66818]
[1777149407578,33.59,77438.19,11.0,0.40224,0.00018,24.66826]
[1777149414086,33.59,77438.17,11.0,0.40224,0.00018,24.6682]
[1777149416807,33.59,77438.19,11.0,0.40223,0.00018,24.66808]
[1777149422586,33.59,77439.0,11.0,0.40239,0.00018,24.67083]
[1777149424992,33.59,77438.96,11.0,0.40238,0.00018,24.67073]
[1777149427069,33.59,77438.66,11.0,0.40233,0.00018,24.66976]
[1777149427808,33.59,77438.66,11.0,0.40233,0.00018,24.66976]
[1777149432374,33.59,77438.65,11.0,0.40232,0.00018,24.66964]
[1777149432923,33.59,77438.65,11.0,0.40232,0.00018,24.66964]
[1777149433919,33.59,77438.6,11.0,0.40231,0.00018,24.66945]
[1777149434813,33.59,77438.6,11.0,0.40231,0.00018,24.66945]
[1777149440713,33.58,77438.6,11.0,0.4023,0.00018,24.66928]
[1777149445748,33.58,77438.71,11.0,0.40231,0.00018,24.66948]
[1777149447861,33.58,77439.04,11.0,0.40237,0.00018,24.6705]
[1777149448378,33.58,77439.15,11.0,0.40238,0.00018,24.67082]
[1777149448993,33.58,77439.15,11.0,0.40238,0.00018,24.67082]
[1777149454879,33.57,77439.05,11.0,0.40233,0.00018,24.66644]
[1777149460862,33.57,77439.17,11.0,0.40232,0.00018,24.66641]
[1777149461434,33.57,77439.17,11.0,0.40232,0.00018,24.66641]
[1777149466904,33.56,77439.04,11.0,0.40229,0.00018,24.66582]
[1777149472157,33.56,77439.12,11.0,0.4023,0.00018,24.66598]
[1777149475910,33.56,77439.12,11.0,0.40229,0.00018,24.66589]
[1777149481002,33.55,77438.84,11.0,0.40222,0.00018,24.66471]
[1777149482808,33.55,77438.49,11.0,0.40216,0.00018,24.66355]
[1777149483953,33.55,77438.69,11.0,0.40219,0.00018,24.66413]
[1777149489058,33.54,77438.83,11.0,0.4022,0.00018,24.66429]
[1777149494092,33.54,77439.85,11.0,0.40236,0.00018,24.66726]
[1777149497062,33.54,77437.75,11.0,0.40198,0.00018,24.66054]
[1777149503095,33.53,77436.09,11.0,0.40167,0.00018,24.65508]
[1777149505640,33.53,77436.5,11.0,0.40174,0.00018,24.65635]
[1777149508310,33.54,77436.53,11.0,0.40176,0.00018,24.65659]
[1777149513120,33.54,77436.25,11.0,0.4017,0.00018,24.65216]
[1777149514938,33.54,77436.25,11.0,0.4017,0.00018,24.65221]
[1777149515859,33.54,77436.25,11.0,0.4017,0.00018,24.65217]
[1777149517456,33.54,77436.37,11.0,0.40173,0.00018,24.6526]
[1777149518064,33.54,77436.37,11.0,0.40173,0.00018,24.6526]
[1777149522057,33.54,77436.37,11.0,0.40172,0.00018,24.65253]
[1777149529653,33.54,77436.36,11.0,0.40174,0.00018,24.65276]
[1777149531890,33.55,77436.36,11.0,0.40174,0.00018,24.65286]
[1777149532929,33.55,77436.36,11.0,0.40174,0.00018,24.65282]
[1777149532964,33.55,77436.36,11.0,0.40174,0.00018,24.65282]
[1777149532999,33.55,77436.36,11.0,0.40174,0.00018,24.65282]
[1777149533065,33.55,77436.36,11.0,0.40174,0.00018,24.65287]
[1777149533993,33.55,77436.36,11.0,0.40174,0.00018,24.65287]
[1777149534092,33.55,77431.6,11.0,0.40088,0.00018,24.63759]
[1777149543463,33.54,77431.59,11.0,0.40087,0.00018,24.63747]
[1777149547098,33.54,77431.48,11.0,0.40084,0.00018,24.63687]
[1777149547880,33.54,77431.17,11.0,0.40078,0.00018,24.63584]
[1777149552962,33.54,77431.23,11.0,0.40078,0.00018,24.6359]
[1777149554010,33.54,77431.23,11.0,0.40078,0.00018,24.63587]
[1777149554723,33.54,77431.23,11.0,0.40078,0.00018,24.63584]
[1777149555898,33.54,77430.22,11.0,0.40059,0.00018,24.63259]
[1777149556508,33.53,77429.09,11.0,0.40039,0.00018,24.62892]
[1777149560022,33.54,77428.05,11.0,0.4002,0.00018,24.6256]
[1777149565591,33.53,77429.72,11.0,0.4005,0.00018,24.63088]
[1777149570626,33.53,77428.69,11.0,0.4003,0.00018,24.6274]
[1777149575768,33.53,77428.94,11.0,0.40033,0.00018,24.62447]
[1777149581704,33.52,77428.68,11.0,0.40026,0.00018,24.62331]
[1777149584320,33.52,77428.57,11.0,0.40024,0.00018,24.62289]
[1777149584723,33.52,77428.05,11.0,0.40014,0.00018,24.62115]
[1777149585861,33.52,77420.8,11.0,0.39883,0.00018,24.59752]
[1777149587715,33.52,77420.63,11.0,0.39879,0.00018,24.59692]
[1777149587744,33.52,77420.74,11.0,0.39881,0.00018,24.59724]
[1777149593791,33.52,77422.55,11.0,0.39914,0.00018,24.6031]
[1777149600844,33.52,77422.54,11.0,0.39913,0.00018,24.603]
[1777149605879,33.51,77425.46,11.0,0.39965,0.00018,24.61242]
[1777149610578,33.51,77425.49,11.0,0.39965,0.00018,24.61247]
[1777149611934,33.51,77425.49,11.0,0.39965,0.00018,24.61243]
[1777149612429,33.51,77427.4,11.0,0.4,0.00018,24.61869]
[1777149614923,33.51,77427.4,11.0,0.4,0.00018,24.61869]
[1777149615642,33.51,77427.4,11.0,0.4,0.00018,24.61862]
[1777149618545,33.51,77427.43,11.0,0.4,0.00018,24.61869]
[1777149619161,33.51,77427.43,11.0,0.4,0.00018,24.61869]
[1777149626021,33.52,77428.51,11.0,0.40022,0.00018,24.62254]
[1777149630946,33.52,77428.51,11.0,0.40023,0.00018,24.62274]
[1777149632267,33.52,77429.62,11.0,0.40042,0.00018,24.62264]
[1777149632982,33.52,77429.62,11.0,0.40042,0.00018,24.62264]
[1777149633620,33.52,77429.39,11.0,0.40038,0.00018,24.62192]
[1777149639112,33.52,77429.59,11.0,0.40041,0.00018,24.62247]
[1777149644146,33.52,77429.86,11.0,0.40045,0.00018,24.6232]
[1777149654218,33.51,77432.26,11.0,0.40086,0.00018,24.63064]
[1777149659252,33.51,77432.92,11.0,0.40097,0.00018,24.6326]
[1777149664287,33.51,77432.92,11.0,0.40096,0.00018,24.63245]
[1777149669322,33.5,77433.9,11.0,0.40113,0.00018,24.63544]
[1777149676371,33.5,77433.82,11.0,0.4011,0.00018,24.63497]
[1777149686448,33.49,77433.82,11.0,0.40109,0.00018,24.63469]
[1777149692489,33.49,77433.85,11.0,0.40107,0.00018,24.63092]
[1777149698227,33.49,77433.4,11.0,0.40098,0.00018,24.62937]
[1777149705580,33.49,77433.85,11.0,0.40105,0.00018,24.63058]
[1777149714644,33.48,77433.84,11.0,0.40103,0.00018,24.63033]
[1777149726728,33.48,77435.01,11.0,0.40122,0.00018,24.63379]
[1777149729800,33.48,77435.01,11.0,0.40122,0.00018,24.63379]
[1777149735971,33.47,77435.08,11.0,0.40123,0.00018,24.63388]
[1777149745198,33.47,77434.83,11.0,0.40117,0.00018,24.63282]
[1777149752282,33.46,77435.32,11.0,0.40123,0.00018,24.63404]
[1777149760970,33.45,77435.2,11.0,0.40117,0.00018,24.6295]
[1777149767013,33.45,77434.99,11.0,0.40112,0.00018,24.62862]
[1777149774063,33.44,77434.38,11.0,0.40099,0.00018,24.62644]
[1777149781281,33.44,77434.56,11.0,0.40102,0.00018,24.62689]
[1777149786321,33.44,77434.56,11.0,0.401,0.00018,24.62667]
[1777149795211,33.43,77434.56,11.0,0.40098,0.00018,24.62636]
[1777149799165,33.43,77434.56,11.0,0.40098,0.00018,24.6263]
[1777149799322,33.43,77434.56,11.0,0.40098,0.00018,24.6263]
[1777149805425,33.42,77435.03,11.0,0.40105,0.00018,24.62757]
[1777149812451,33.42,77435.03,11.0,0.40104,0.00018,24.62748]
[1777149818373,33.42,77435.05,11.0,0.40101,0.00018,24.62354]
[1777149824415,33.41,77435.03,11.0,0.401,0.00018,24.6233]
[1777149837506,33.41,77435.0,11.0,0.40097,0.00018,24.62284]
[1777149844556,33.4,77435.01,11.0,0.40096,0.00018,24.62268]
[1777149849591,33.4,77434.92,11.0,0.40094,0.00018,24.62226]
[1777149856640,33.4,77435.07,11.0,0.40095,0.00018,24.62256]
[1777149863986,33.4,77435.07,11.0,0.40095,0.00018,24.62256]
[1777149870441,33.39,77435.03,11.0,0.40093,0.00018,24.62223]
[1777149875774,33.39,77430.9,11.0,0.40015,0.00018,24.60489]
[1777149880809,33.39,77429.01,11.0,0.3998,0.00018,24.59866]
[1777149882567,33.39,77428.97,11.0,0.39979,0.00018,24.59852]
[1777149882572,33.39,77428.97,11.0,0.39979,0.00018,24.59852]
[1777149882823,33.39,77428.66,11.0,0.39974,0.00018,24.5975]
[1777149887858,33.38,77424.92,11.0,0.39905,0.00018,24.58511]
[1777149892894,33.38,77424.7,11.0,0.399,0.00018,24.58426]
[1777149898343,33.38,77424.93,11.0,0.39903,0.00018,24.58492]
[1777149912026,33.37,77424.85,11.0,0.399,0.00018,24.58431]
[1777149917888,33.37,77424.89,11.0,0.399,0.00018,24.58442]
[1777149918525,33.37,77424.89,11.0,0.399,0.00018,24.58432]
[1777149919075,33.37,77426.86,11.0,0.39936,0.00018,24.59076]
[1777149924110,33.37,77432.01,11.0,0.40029,0.00018,24.60746]
[1777149929146,33.37,77432.47,11.0,0.40036,0.00018,24.60885]
[1777149935188,33.36,77432.0,11.0,0.40025,0.00018,24.60348]
[1777149940223,33.36,77432.7,11.0,0.40037,0.00018,24.60563]
[1777149945258,33.36,77432.56,11.0,0.40034,0.00018,24.60506]
[1777149953277,33.36,77432.56,11.0,0.40034,0.00018,24.60501]
[1777149959356,33.35,77433.01,11.0,0.4004,0.00018,24.60617]
[1777149964390,33.35,77433.94,11.0,0.40056,0.00018,24.60905]
[1777149969425,33.35,77433.42,11.0,0.40046,0.00018,24.60723]
[1777149974461,33.34,77433.37,11.0,0.40044,0.00018,24.60694]
[1777149981368,33.34,77433.34,11.0,0.40043,0.00018,24.60677]
[1777149987552,33.34,77433.34,11.0,0.40042,0.00018,24.60652]
[1777149995608,33.33,77433.4,11.0,0.4004,0.00018,24.60282]
[1777150002412,33.33,77432.4,11.0,0.40021,0.00018,24.59948]
[1777150005626,33.33,77432.4,11.0,0.40021,0.00018,24.59941]
[1777150011721,33.33,77432.05,11.0,0.40013,0.00018,24.59808]
[1777150015247,33.33,77432.05,11.0,0.40013,0.00018,24.59808]
[1777150020784,33.32,77427.49,11.0,0.39929,0.00018,24.58305]
[1777150029847,33.32,77427.45,11.0,0.39928,0.00018,24.58284]
[1777150034883,33.32,77429.79,11.0,0.39971,0.00018,24.59044]
[1777150039918,33.32,77429.91,11.0,0.39972,0.00018,24.59079]
[1777150044963,33.32,77429.94,11.0,0.39973,0.00018,24.59085]
[1777150049997,33.32,77429.99,11.0,0.39973,0.00018,24.59098]
[1777150055284,33.32,77429.93,11.0,0.39971,0.00018,24.58706]
[1777150065533,33.32,77430.33,11.0,0.39978,0.00018,24.58835]
[1777150073191,33.32,77430.3,11.0,0.39976,0.00018,24.58812]
[1777150079279,33.32,77430.3,11.0,0.39976,0.00018,24.58812]
[1777150086282,33.31,77433.29,11.0,0.4003,0.00018,24.59766]
[1777150091946,33.31,77433.2,11.0,0.40028,0.00018,24.59733]
[1777150099373,33.31,77433.25,11.0,0.40028,0.00018,24.59728]
[1777150104408,33.31,77433.26,11.0,0.40027,0.00018,24.59722]
[1777150109443,33.3,77433.47,11.0,0.4003,0.00018,24.5978]
[1777150115242,33.3,77433.51,11.0,0.40029,0.00018,24.59414]
[1777150122534,33.3,77433.26,11.0,0.40023,0.00018,24.59315]
[1777150128577,33.3,77433.68,11.0,0.4003,0.00018,24.5944]
[1777150134384,33.3,77434.44,11.0,0.40044,0.00018,24.59681]
[1777150143682,33.29,77434.73,11.0,0.40048,0.00018,24.59751]
[1777150148718,33.29,77434.25,11.0,0.40038,0.00018,24.59585]
[1777150156774,33.29,77434.22,11.0,0.40037,0.00018,24.59561]
[1777150161809,33.29,77434.11,11.0,0.40034,0.00018,24.59516]
[1777150168951,33.28,77434.34,11.0,0.40038,0.00018,24.59584]
[1777150174901,33.28,77435.04,11.0,0.40048,0.00018,24.59425]
[1777150182734,33.28,77435.46,11.0,0.40056,0.00018,24.59556]
[1777150190014,33.28,77435.14,11.0,0.40048,0.00018,24.59431]
[1777150195046,33.27,77433.69,11.0,0.40021,0.00018,24.58952]
[1777150196297,33.27,77433.69,11.0,0.40021,0.00018,24.58952]
[1777150202095,33.28,77432.1,11.0,0.39994,0.00018,24.58461]
[1777150202899,33.28,77432.1,11.0,0.39994,0.00018,24.58461]
[1777150203409,33.28,77432.1,11.0,0.39994,0.00018,24.58461]
[1777150204697,33.28,77431.98,11.0,0.39993,0.00018,24.58434]
[1777150208140,33.29,77431.35,11.0,0.39983,0.00018,24.58253]
[1777150213178,33.3,77431.25,11.0,0.39984,0.00018,24.58277]
[1777150216550,33.3,77430.69,11.0,0.39975,0.00018,24.58114]
[1777150216560,33.3,77430.69,11.0,0.39975,0.00018,24.58114]
[1777150226271,33.32,77431.1,11.0,0.39988,0.00018,24.58328]
[1777150233319,33.33,77429.96,11.0,0.39969,0.00018,24.5764]
[1777150238355,33.33,77430.13,11.0,0.39974,0.00018,24.57731]
[1777150240552,33.34,77430.15,11.0,0.39975,0.00018,24.57745]
[1777150240606,33.34,77430.15,11.0,0.39975,0.00018,24.57745]
[1777150244192,33.34,77430.34,11.0,0.39979,0.00018,24.57814]
[1777150245122,33.34,77430.34,11.0,0.39979,0.00018,24.57814]
[1777150246963,33.34,77430.34,11.0,0.39979,0.00018,24.57814]
[1777150255475,33.34,77430.39,11.0,0.3998,0.00018,24.57831]
[1777150262525,33.34,77430.32,11.0,0.39979,0.00018,24.5781]
[1777150262895,33.34,77430.32,11.0,0.39979,0.00018,24.5781]
[1777150262964,33.34,77430.32,11.0,0.39979,0.00018,24.5781]
[1777150262964,33.34,77430.32,11.0,0.39979,0.00018,24.5781]
[1777150263064,33.34,77430.32,11.0,0.39979,0.00018,24.5781]
[1777150263531,33.34,77432.55,11.0,0.4002,0.00018,24.58551]
[1777150264068,33.34,77432.55,11.0,0.4002,0.00018,24.58551]
[1777150270581,33.36,77437.85,11.0,0.40123,0.00018,24.60363]
[1777150275616,33.37,77437.89,11.0,0.40128,0.00018,24.60444]
[1777150277985,33.38,77437.34,11.0,0.4012,0.00018,24.60294]
[1777150278637,33.38,77437.25,11.0,0.40119,0.00018,24.60277]
[1777150284678,33.39,77437.33,11.0,0.40125,0.00018,24.60371]
[1777150289713,33.4,77438.18,11.0,0.40144,0.00018,24.607]
[1777150290678,33.4,77438.18,11.0,0.40144,0.00018,24.607]
[1777150294861,33.41,77437.61,11.0,0.40134,0.00018,24.60528]
[1777150297691,33.41,77437.31,11.0,0.40128,0.00018,24.60075]
[1777150298194,33.41,77437.59,11.0,0.40133,0.00018,24.60163]
[1777150303812,33.41,77437.44,11.0,0.4013,0.00018,24.6011]
[1777150304934,33.41,77437.58,11.0,0.40132,0.00018,24.60154]
[1777150306096,33.41,77437.58,11.0,0.40132,0.00018,24.60154]
[1777150307940,33.41,77437.58,11.0,0.40133,0.00018,24.60169]
[1777150312654,33.41,77437.58,11.0,0.40133,0.00018,24.60174]
[1777150317910,33.43,77437.46,11.0,0.40138,0.00018,24.60239]
[1777150320898,33.43,77437.46,11.0,0.40138,0.00018,24.60239]
[1777150325893,33.44,77438.09,11.0,0.40153,0.00018,24.60503]
[1777150325915,33.44,77438.09,11.0,0.40153,0.00018,24.60503]
[1777150333784,33.46,77438.09,11.0,0.40159,0.00018,24.60588]
[1777150339064,33.46,77437.6,11.0,0.40151,0.00018,24.60452]
[1777150339441,33.46,77437.6,11.0,0.40151,0.00018,24.60452]
[1777150339897,33.46,77437.6,11.0,0.40151,0.00018,24.60452]
[1777150341511,33.48,77437.6,11.0,0.40154,0.00018,24.60508]
[1777150342320,33.48,77437.87,11.0,0.40161,0.00018,24.60615]
[1777150343488,33.48,77438.01,11.0,0.40164,0.00018,24.60669]
[1777150349767,33.49,77438.08,11.0,0.40167,0.00018,24.60728]
[1777150350782,33.49,77438.08,11.0,0.40169,0.00018,24.60755]
[1777150355015,33.5,77437.5,11.0,0.40158,0.00018,24.60213]
[1777150356047,33.5,77437.5,11.0,0.4016,0.00018,24.6024]
[1777150362236,33.51,77437.5,11.0,0.40162,0.00018,24.6027]
[1777150368278,33.51,77437.78,11.0,0.40168,0.00018,24.60385]
[1777150374321,33.52,77437.81,11.0,0.4017,0.00018,24.60419]
[1777150386225,33.52,77437.74,11.0,0.4017,0.00018,24.60405]
[1777150391286,33.53,77437.74,11.0,0.40173,0.00018,24.60453]
[1777150392886,33.53,77437.74,11.0,0.40174,0.00018,24.60474]
[1777150394715,33.54,77437.74,11.0,0.40174,0.00018,24.60482]
[1777150400503,33.55,77437.95,11.0,0.40182,0.00018,24.60608]
[1777150405538,33.56,77437.83,11.0,0.40183,0.00018,24.60613]
[1777150408140,33.56,77438.0,11.0,0.40187,0.00018,24.60684]
[1777150409211,33.56,77437.81,11.0,0.40184,0.00018,24.60631]
[1777150410020,33.56,77437.81,11.0,0.40184,0.00018,24.60631]
[1777150416615,33.57,77437.89,11.0,0.40188,0.00018,24.60353]
[1777150423664,33.59,77438.48,11.0,0.40202,0.00018,24.60598]
[1777150430713,33.6,77438.47,11.0,0.40206,0.00018,24.60651]
[1777150436086,33.6,77438.7,11.0,0.40211,0.00018,24.60747]
[1777150442797,33.62,77439.08,11.0,0.40223,0.00018,24.60938]
[1777150449847,33.63,77438.97,11.0,0.40224,0.00018,24.60957]
[1777150454882,33.63,77439.03,11.0,0.40227,0.00018,24.61014]
[1777150460774,33.63,77439.02,11.0,0.40228,0.00018,24.61018]
[1777150465958,33.65,77439.31,11.0,0.40238,0.00018,24.61184]
[1777150470934,33.65,77439.99,11.0,0.40251,0.00018,24.61421]
[1777150470940,33.65,77439.99,11.0,0.40251,0.00018,24.61421]
[1777150470950,33.65,77439.99,11.0,0.40251,0.00018,24.61421]
[1777150471054,33.65,77439.99,11.0,0.40251,0.00018,24.61421]
[1777150471085,33.66,77439.99,11.0,0.40251,0.00018,24.61064]
[1777150471092,33.66,77439.99,11.0,0.40251,0.00018,24.61064]
[1777150471332,33.66,77439.99,11.0,0.40251,0.00018,24.61064]
[1777150471508,33.66,77439.99,11.0,0.40251,0.00018,24.61064]
[1777150471589,33.66,77439.99,11.0,0.40251,0.00018,24.61064]
[1777150472277,33.66,77443.28,11.0,0.40311,0.00018,24.62109]
[1777150472477,33.66,77443.28,11.0,0.40311,0.00018,24.62109]
[1777150479578,33.67,77446.84,11.0,0.40378,0.00018,24.6326]
[1777150485092,33.68,77447.33,11.0,0.40392,0.00018,24.63492]
[1777150486976,33.68,77448.19,11.0,0.40408,0.00018,24.63768]
[1777150492141,33.7,77449.33,11.0,0.40432,0.00018,24.64172]
[1777150497175,33.7,77449.47,11.0,0.40437,0.00018,24.64256]
[1777150502211,33.71,77450.6,11.0,0.4046,0.00018,24.64646]
[1777150507246,33.72,77450.71,11.0,0.40464,0.00018,24.64718]
[1777150510093,33.72,77450.71,11.0,0.40464,0.00018,24.64718]
[1777150510104,33.72,77450.71,11.0,0.40464,0.00018,24.64718]
[1777150511218,33.72,77450.71,11.0,0.40466,0.00018,24.6474]
[1777150511631,33.72,77450.71,11.0,0.40466,0.00018,24.6474]
[1777150520801,33.73,77450.79,11.0,0.4047,0.00018,24.64802]
[1777150526274,33.75,77450.79,11.0,0.40474,0.00018,24.64874]
[1777150532421,33.76,77451.73,11.0,0.40493,0.00018,24.64843]
[1777150534783,33.76,77451.73,11.0,0.40493,0.00018,24.64843]
[1777150534788,33.76,77451.73,11.0,0.40493,0.00018,24.64843]
[1777150535811,33.76,77451.73,11.0,0.40494,0.00018,24.64864]
[1777150536272,33.76,77451.73,11.0,0.40495,0.00018,24.6487]
[1777150536458,33.76,77451.73,11.0,0.40495,0.00018,24.6487]
[1777150536472,33.76,77451.73,11.0,0.40495,0.00018,24.6487]
[1777150537213,33.76,77451.73,11.0,0.40495,0.00018,24.6487]
[1777150537604,33.76,77451.73,11.0,0.40495,0.00018,24.6487]
[1777150537959,33.76,77451.73,11.0,0.40495,0.00018,24.6487]
[1777150546619,33.77,77452.22,11.0,0.40505,0.00018,24.65042]
[1777150546645,33.77,77452.22,11.0,0.40505,0.00018,24.65042]
[1777150547824,33.78,77452.22,11.0,0.40508,0.00018,24.65096]
[1777150548195,33.78,77452.22,11.0,0.40509,0.00018,24.65103]
[1777150552803,33.78,77452.22,11.0,0.40509,0.00018,24.65109]
[1777150557726,33.79,77452.95,11.0,0.40525,0.00018,24.65379]
[1777150564645,33.8,77453.39,11.0,0.40537,0.00018,24.65567]
[1777150570688,33.81,77454.23,11.0,0.40554,0.00018,24.65857]
[1777150573691,33.81,77454.56,11.0,0.40561,0.00018,24.65969]
[1777150577001,33.82,77454.68,11.0,0.40564,0.00018,24.66021]
[1777150582772,33.82,77456.75,11.0,0.40604,0.00018,24.66686]
[1777150587807,33.83,77458.03,11.0,0.40628,0.00018,24.67096]
[1777150592842,33.83,77459.51,11.0,0.40655,0.00018,24.67194]
[1777150598884,33.84,77459.65,11.0,0.40659,0.00018,24.67259]
[1777150599754,33.84,77459.65,11.0,0.40659,0.00018,24.67259]
[1777150603223,33.84,77459.87,11.0,0.40663,0.00018,24.67336]
[1777150603261,33.84,77460.44,11.0,0.40674,0.00018,24.67512]
[1777150603387,33.84,77460.44,11.0,0.40674,0.00018,24.67512]
[1777150603572,33.84,77460.44,11.0,0.40674,0.00018,24.67512]
[1777150603762,33.84,77460.44,11.0,0.40674,0.00018,24.67512]
[1777150603789,33.84,77460.44,11.0,0.40674,0.00018,24.67512]
[1777150603918,33.84,77475.24,11.0,0.40941,0.00018,24.71935]
[1777150604227,33.84,77475.24,11.0,0.40941,0.00018,24.71935]
[1777150605264,33.84,77479.26,11.0,0.41014,0.00018,24.73118]
[1777150605956,33.84,77479.26,11.0,0.41014,0.00018,24.73118]
[1777150606012,33.84,77479.26,11.0,0.41014,0.00018,24.73118]
[1777150611054,33.84,77479.19,11.0,0.41013,0.00018,24.73101]
[1777150617012,33.84,77479.64,11.0,0.41021,0.00018,24.73239]
[1777150622047,33.85,77480.16,11.0,0.41031,0.00018,24.73398]
[1777150624100,33.85,77480.23,11.0,0.41032,0.00018,24.7342]
[1777150630103,33.85,77482.47,11.0,0.41073,0.00018,24.74083]
[1777150633708,33.85,77485.12,11.0,0.41122,0.00018,24.74856]
[1777150639166,33.85,77491.21,11.0,0.41232,0.00018,24.76615]
[1777150639715,33.85,77491.21,11.0,0.41232,0.00018,24.76615]
[1777150645208,33.85,77491.71,11.0,0.41241,0.00018,24.7676]
[1777150651250,33.85,77493.64,11.0,0.41275,0.00018,24.76944]
[1777150656285,33.85,77493.71,11.0,0.41276,0.00018,24.76964]
[1777150660291,33.85,77493.73,11.0,0.41276,0.00018,24.7697]
[1777150660311,33.85,77493.73,11.0,0.41276,0.00018,24.7697]
[1777150661363,33.85,77493.73,11.0,0.41276,0.00018,24.7697]
[1777150661488,33.85,77493.73,11.0,0.41276,0.00018,24.7697]
[1777150666463,33.85,77499.99,11.0,0.41389,0.00018,24.78748]
[1777150668256,33.85,77499.99,11.0,0.41389,0.00018,24.78748]
[1777150677452,33.85,77504.1,11.0,0.41463,0.00018,24.79894]
[1777150682231,33.85,77504.03,11.0,0.41462,0.00018,24.79872]
[1777150695579,33.84,77503.89,11.0,0.41458,0.00018,24.79816]
[1777150701621,33.84,77504.35,11.0,0.41466,0.00018,24.79938]
[1777150708212,33.84,77504.35,11.0,0.41466,0.00018,24.79938]
[1777150708233,33.84,77504.35,11.0,0.41466,0.00018,24.79938]
[1777150709356,33.84,77504.35,11.0,0.41465,0.00018,24.79928]
[1777150709383,33.84,77504.35,11.0,0.41465,0.00018,24.79928]
[1777150714126,33.84,77504.35,11.0,0.41463,0.00018,24.79557]
[1777150716731,33.84,77497.98,11.0,0.41348,0.00018,24.77755]
[1777150721766,33.84,77497.11,11.0,0.41332,0.00018,24.77505]
[1777150728833,33.83,77496.93,11.0,0.41328,0.00018,24.77452]
[1777150735865,33.83,77497.0,11.0,0.41329,0.00018,24.77464]
[1777150740965,33.83,77496.86,11.0,0.41327,0.00018,24.77424]
[1777150746942,33.83,77498.28,11.0,0.41352,0.00018,24.77817]
[1777150751977,33.83,77498.74,11.0,0.41359,0.00018,24.77942]
[1777150759030,33.83,77498.92,11.0,0.41362,0.00018,24.77984]
[1777150771114,33.82,77498.92,11.0,0.4136,0.00018,24.77601]
[1777150776149,33.82,77498.92,11.0,0.41359,0.00018,24.77595]
[1777150782191,33.82,77498.56,11.0,0.41352,0.00018,24.77485]
[1777150784471,33.82,77498.56,11.0,0.41352,0.00018,24.77485]
[1777150784475,33.82,77498.56,11.0,0.41352,0.00018,24.77485]
[1777150785606,33.82,77498.56,11.0,0.41352,0.00018,24.77483]
[1777150785675,33.82,77498.56,11.0,0.41352,0.00018,24.77483]
[1777150791254,33.82,77498.52,11.0,0.41351,0.00018,24.77463]
[1777150791510,33.82,77498.52,11.0,0.41351,0.00018,24.77463]
[1777150791541,33.82,77498.52,11.0,0.41351,0.00018,24.77463]
[1777150792595,33.82,77498.56,11.0,0.41351,0.00018,24.77474]
[1777150792730,33.82,77498.56,11.0,0.41351,0.00018,24.77474]
[1777150798549,33.82,77498.56,11.0,0.41351,0.00018,24.77471]
[1777150798573,33.82,77498.56,11.0,0.41351,0.00018,24.77471]
[1777150799683,33.81,77498.56,11.0,0.41351,0.00018,24.77467]
[1777150799730,33.81,77498.56,11.0,0.41351,0.00018,24.77467]
[1777150812405,33.81,77499.06,11.0,0.41359,0.00018,24.77596]
[1777150820461,33.81,77499.07,11.0,0.41359,0.00018,24.77592]
[1777150825496,33.81,77499.83,11.0,0.41372,0.00018,24.77804]
[1777150835565,33.81,77499.83,11.0,0.4137,0.00018,24.77428]
[1777150840601,33.81,77499.74,11.0,0.41369,0.00018,24.774]
[1777150851684,33.8,77499.44,11.0,0.41363,0.00018,24.77309]
[1777150856419,33.8,77500.1,11.0,0.41375,0.00018,24.77495]
[1777150862834,33.8,77500.84,11.0,0.41388,0.00018,24.77702]
[1777150863640,33.8,77500.84,11.0,0.41388,0.00018,24.77699]
[1777150864721,33.8,77500.84,11.0,0.41388,0.00018,24.77699]
[1777150872833,33.8,77501.49,11.0,0.41399,0.00018,24.77878]
[1777150882903,33.8,77501.49,11.0,0.41399,0.00018,24.77873]
[1777150889804,33.8,77501.49,11.0,0.41399,0.00018,24.77873]
[1777150889808,33.8,77501.49,11.0,0.41399,0.00018,24.77873]
[1777150889820,33.8,77501.49,11.0,0.41399,0.00018,24.77873]
[1777150890801,33.8,77501.49,11.0,0.41398,0.00018,24.7787]
[1777150890890,33.8,77501.49,11.0,0.41398,0.00018,24.7787]
[1777150896819,33.8,77501.49,11.0,0.41397,0.00018,24.775]
[1777150896820,33.8,77501.49,11.0,0.41397,0.00018,24.775]
[1777150896872,33.8,77501.49,11.0,0.41397,0.00018,24.775]
[1777150897830,33.8,77501.49,11.0,0.41397,0.00018,24.77499]
[1777150897951,33.8,77501.49,11.0,0.41397,0.00018,24.77499]
[1777150906326,33.8,77501.49,11.0,0.41397,0.00018,24.77497]
[1777150913116,33.8,77502.99,11.0,0.41424,0.00018,24.77917]
[1777150917725,33.8,77502.99,11.0,0.41424,0.00018,24.77917]
[1777150921644,33.8,77507.97,11.0,0.41514,0.00018,24.79311]
[1777150921688,33.8,77507.97,11.0,0.41514,0.00018,24.79311]
[1777150921749,33.8,77507.97,11.0,0.41514,0.00018,24.79311]
[1777150921764,33.8,77507.97,11.0,0.41514,0.00018,24.79311]
[1777150921862,33.8,77507.97,11.0,0.41514,0.00018,24.79311]
[1777150922457,33.8,77507.97,11.0,0.41514,0.00018,24.79311]
[1777150922488,33.8,77516.5,11.0,0.41669,0.00018,24.81674]
[1777150923377,33.8,77516.5,11.0,0.41669,0.00018,24.81674]
[1777150923406,33.8,77529.96,11.0,0.41913,0.00018,24.85331]
[1777150924667,33.8,77530.65,11.0,0.41926,0.00018,24.85518]
[1777150924736,33.8,77530.65,11.0,0.41926,0.00018,24.85518]
[1777150925407,33.8,77530.65,11.0,0.41926,0.00018,24.85518]
[1777150925496,33.8,77534.31,11.0,0.41993,0.00018,24.86496]
[1777150926652,33.8,77537.26,11.0,0.42047,0.00018,24.87283]
[1777150926979,33.8,77537.26,11.0,0.42047,0.00018,24.87283]
[1777150928802,33.8,77542.67,11.0,0.42146,0.00018,24.88715]
[1777150934246,33.81,77538.76,11.0,0.42077,0.00018,24.87713]
[1777150940309,33.82,77536.4,11.0,0.42037,0.00018,24.87129]
[1777150943233,33.82,77536.35,11.0,0.42036,0.00018,24.87122]
[1777150948364,33.82,77537.16,11.0,0.42051,0.00018,24.87338]
[1777150954407,33.82,77537.11,11.0,0.42048,0.00018,24.86947]
[1777150961617,33.82,77537.11,11.0,0.42048,0.00018,24.86944]
[1777150961731,33.82,77537.11,11.0,0.42048,0.00018,24.86944]
[1777150961767,33.82,77537.11,11.0,0.42048,0.00018,24.86944]
[1777150963823,33.82,77537.11,11.0,0.42048,0.00018,24.86937]
[1777150969512,33.83,77540.75,11.0,0.42117,0.00018,24.87935]
[1777150975553,33.84,77541.6,11.0,0.42135,0.00018,24.88185]
[1777150980588,33.85,77541.0,11.0,0.42125,0.00018,24.88051]
[1777150988645,33.86,77539.78,11.0,0.42106,0.00018,24.8777]
[1777150994705,33.86,77539.63,11.0,0.42105,0.00018,24.8775]
[1777151006787,33.88,77540.23,11.0,0.42121,0.00018,24.87971]
[1777151019878,33.9,77537.54,11.0,0.42076,0.00018,24.86958]
[1777151025920,33.91,77531.28,11.0,0.41964,0.00018,24.85332]
[1777151027036,33.91,77531.28,11.0,0.41964,0.00018,24.85332]
[1777151027045,33.91,77531.28,11.0,0.41964,0.00018,24.85332]
[1777151033976,33.91,77529.79,11.0,0.41937,0.00018,24.84927]
[1777151040019,33.9,77530.59,11.0,0.4195,0.00018,24.85121]
[1777151041792,33.9,77530.66,11.0,0.41951,0.00018,24.85136]
[1777151041843,33.9,77530.66,11.0,0.41951,0.00018,24.85136]
[1777151041860,33.9,77530.66,11.0,0.41951,0.00018,24.85136]
[1777151042036,33.9,77532.63,11.0,0.41986,0.00018,24.85657]
[1777151043391,33.9,77532.63,11.0,0.41986,0.00018,24.85657]
[1777151043483,33.9,77544.47,11.0,0.42202,0.00018,24.88773]
[1777151049085,33.91,77544.87,11.0,0.42211,0.00018,24.88899]
[1777151055127,33.92,77544.19,11.0,0.42201,0.00018,24.88749]
[1777151058630,33.92,77542.87,11.0,0.42177,0.00018,24.88411]
[1777151067213,33.94,77543.03,11.0,0.42185,0.00018,24.88508]
[1777151068070,33.94,77543.03,11.0,0.42185,0.00018,24.88508]
[1777151068208,33.94,77543.03,11.0,0.42185,0.00018,24.88508]
[1777151068267,33.94,77543.03,11.0,0.42185,0.00018,24.88508]
[1777151068333,33.94,77543.03,11.0,0.42185,0.00018,24.88508]
[1777151068386,33.94,77528.38,11.0,0.41919,0.00018,24.84658]
[1777151068841,33.94,77528.38,11.0,0.41919,0.00018,24.84658]
[1777151069234,33.94,77516.52,11.0,0.41705,0.00018,24.81452]
[1777151069968,33.94,77516.52,11.0,0.41705,0.00018,24.81452]
[1777151070860,33.94,77519.49,11.0,0.41758,0.00018,24.82257]
[1777151070862,33.94,77519.49,11.0,0.41758,0.00018,24.82257]
[1777151071248,33.94,77523.8,11.0,0.41835,0.00018,24.8306]
[1777151076282,33.94,77528.65,11.0,0.41925,0.00018,24.84382]
[1777151081318,33.95,77532.48,11.0,0.41996,0.00018,24.85419]
[1777151087359,33.96,77527.34,11.0,0.41904,0.00018,24.84077]
[1777151093402,33.96,77524.47,11.0,0.41855,0.00018,24.83336]
[1777151098436,33.97,77525.54,11.0,0.41876,0.00018,24.83646]
[1777151102465,33.98,77470.32,11.0,0.40881,0.00018,24.68108]
[1777151104479,33.98,77471.15,11.0,0.40896,0.00018,24.68352]
[1777151113542,33.97,77469.81,11.0,0.40871,0.00018,24.67943]
[1777151118577,33.97,77466.59,11.0,0.40813,0.00018,24.66988]
[1777151123361,33.97,77466.59,11.0,0.40813,0.00018,24.66988]
[1777151123444,33.97,77466.59,11.0,0.40813,0.00018,24.66988]
[1777151123497,33.97,77466.59,11.0,0.40813,0.00018,24.66988]
[1777151123689,33.97,77466.59,11.0,0.40813,0.00018,24.66988]
[1777151123747,33.97,77461.22,11.0,0.40717,0.00018,24.65389]
[1777151123787,33.97,77461.22,11.0,0.40717,0.00018,24.65389]
[1777151123828,33.97,77461.22,11.0,0.40717,0.00018,24.65389]
[1777151124279,33.97,77461.22,11.0,0.40717,0.00018,24.65389]
[1777151124300,33.97,77461.22,11.0,0.40717,0.00018,24.65389]
[1777151124439,33.97,77461.22,11.0,0.40717,0.00018,24.65389]
[1777151124619,33.97,77458.4,11.0,0.40666,0.00018,24.64536]
[1777151126421,33.97,77459.37,11.0,0.40683,0.00018,24.64831]
[1777151126843,33.97,77459.37,11.0,0.40683,0.00018,24.64833]
[1777151128647,33.97,77518.86,11.0,0.41756,0.00018,24.81858]
[1777151129654,33.97,77518.75,11.0,0.41753,0.00018,24.81823]
[1777151130083,33.97,77518.75,11.0,0.41753,0.00018,24.81823]
[1777151130731,33.97,77518.75,11.0,0.41753,0.00018,24.81823]
[1777151136305,33.96,77519.63,11.0,0.41766,0.00018,24.8166]
[1777151143091,33.96,77519.65,11.0,0.41765,0.00018,24.81651]
[1777151144576,33.95,77519.65,11.0,0.41763,0.00018,24.81632]
[1777151145161,33.95,77519.65,11.0,0.41763,0.00018,24.81622]
[1777151150091,33.95,77520.12,11.0,0.41771,0.00018,24.81746]
[1777151150146,33.95,77520.12,11.0,0.41771,0.00018,24.81746]
[1777151157853,33.95,77520.37,11.0,0.41774,0.00018,24.81801]
[1777151162888,33.94,77520.54,11.0,0.41777,0.00018,24.81837]
[1777151167923,33.94,77520.93,11.0,0.41783,0.00018,24.81933]
[1777151173350,33.94,77520.97,11.0,0.41783,0.00018,24.81932]
[1777151179321,33.93,77522.27,11.0,0.41806,0.00018,24.82271]
[1777151185045,33.93,77522.4,11.0,0.41807,0.00018,24.82289]
[1777151191086,33.93,77522.73,11.0,0.4181,0.00018,24.81994]
[1777151197127,33.92,77522.59,11.0,0.41806,0.00018,24.8194]
[1777151200789,33.92,77522.48,11.0,0.41804,0.00018,24.81905]
[1777151201816,33.92,77522.74,11.0,0.41808,0.00018,24.81972]
[1777151207285,33.91,77520.4,11.0,0.41764,0.00018,24.81318]
[1777151216261,33.9,77520.54,11.0,0.41764,0.00018,24.81322]
[1777151222303,33.9,77521.1,11.0,0.41773,0.00018,24.81454]
[1777151227337,33.89,77521.75,11.0,0.41783,0.00018,24.81611]
[1777151232376,33.89,77521.69,11.0,0.41781,0.00018,24.81578]
[1777151235766,33.89,77521.36,11.0,0.41775,0.00018,24.81482]
[1777151236639,33.89,77521.52,11.0,0.41777,0.00018,24.81522]
[1777151237411,33.88,77530.09,11.0,0.41932,0.00018,24.83822]
[1777151239238,33.88,77532.57,11.0,0.41977,0.00018,24.84481]
[1777151245126,33.89,77532.18,11.0,0.41971,0.00018,24.84394]
[1777151245804,33.89,77532.18,11.0,0.41971,0.00018,24.84394]
[1777151246474,33.89,77541.44,11.0,0.4214,0.00018,24.86842]
[1777151248705,33.89,77543.54,11.0,0.42178,0.00018,24.87392]
[1777151249018,33.89,77542.57,11.0,0.42161,0.00018,24.87143]
[1777151254529,33.9,77547.24,11.0,0.42246,0.00018,24.88002]
[1777151255150,33.9,77547.24,11.0,0.42246,0.00018,24.88002]
[1777151260572,33.9,77547.13,11.0,0.42245,0.00018,24.8799]
[1777151265606,33.91,77546.8,11.0,0.4224,0.00018,24.87918]
[1777151270641,33.91,77548.56,11.0,0.42273,0.00018,24.88384]
[1777151274103,33.91,77547.92,11.0,0.42262,0.00018,24.88226]
[1777151274670,33.91,77541.34,11.0,0.42143,0.00018,24.86524]
[1777151276684,33.92,77534.26,11.0,0.42015,0.00018,24.84673]
[1777151281719,33.92,77537.4,11.0,0.42074,0.00018,24.85521]
[1777151287761,33.93,77535.06,11.0,0.42033,0.00018,24.84929]
[1777151292796,33.94,77531.34,11.0,0.41967,0.00018,24.83966]
[1777151297830,33.94,77531.13,11.0,0.41965,0.00018,24.83934]
[1777151302875,33.95,77527.7,11.0,0.41905,0.00018,24.8304]
[1777151305557,33.95,77527.01,11.0,0.41894,0.00018,24.82871]
[1777151311928,33.96,77526.73,11.0,0.4189,0.00018,24.82465]
[1777151312112,33.96,77526.73,11.0,0.4189,0.00018,24.82465]
[1777151312151,33.96,77526.73,11.0,0.4189,0.00018,24.82465]
[1777151312936,33.96,77524.7,11.0,0.41853,0.00018,24.81917]
[1777151314149,33.96,77525.22,11.0,0.41862,0.00018,24.82053]
[1777151320198,33.96,77525.2,11.0,0.4186,0.00018,24.82028]
[1777151321351,33.95,77525.2,11.0,0.4186,0.00018,24.82024]
[1777151321355,33.95,77525.2,11.0,0.4186,0.00018,24.82024]
[1777151321417,33.95,77525.2,11.0,0.4186,0.00018,24.82024]
[1777151321579,33.95,77525.2,11.0,0.4186,0.00018,24.82024]
[1777151321666,33.95,77525.2,11.0,0.41859,0.00018,24.82016]
[1777151327035,33.95,77525.18,11.0,0.41857,0.00018,24.81991]
[1777151332682,33.94,77525.09,11.0,0.41855,0.00018,24.81952]
[1777151338426,33.94,77525.24,11.0,0.41856,0.00018,24.8197]
[1777151344156,33.93,77525.98,11.0,0.41867,0.00018,24.82143]
[1777151350198,33.92,77526.28,11.0,0.41871,0.00018,24.82202]
[1777151351891,33.92,77526.28,11.0,0.41871,0.00018,24.82202]
[1777151358254,33.93,77525.88,11.0,0.41866,0.00018,24.82122]
[1777151364296,33.94,77529.09,11.0,0.41927,0.00018,24.83014]
[1777151369331,33.95,77533.06,11.0,0.42,0.00018,24.84092]
[1777151374366,33.95,77532.63,11.0,0.41993,0.00018,24.83633]
[1777151379771,33.96,77531.91,11.0,0.41981,0.00018,24.83457]
[1777151387457,33.97,77531.61,11.0,0.4198,0.00018,24.83427]
[1777151396520,33.99,77531.67,11.0,0.41984,0.00018,24.83493]
[1777151401555,33.99,77531.59,11.0,0.41985,0.00018,24.83496]
[1777151406590,34.0,77531.71,11.0,0.41989,0.00018,24.83552]
[1777151411809,34.01,77531.96,11.0,0.41995,0.00018,24.83638]
[1777151417667,34.02,77532.05,11.0,0.41999,0.00018,24.83695]
[1777151424139,34.02,77531.99,11.0,0.42,0.00018,24.83698]
[1777151431765,34.04,77531.94,11.0,0.42001,0.00018,24.83364]
[1777151436800,34.04,77531.7,11.0,0.41999,0.00018,24.83324]
[1777151441835,34.05,77531.74,11.0,0.42001,0.00018,24.83358]
[1777151446961,34.06,77531.86,11.0,0.42005,0.00018,24.83408]
[1777151452912,34.07,77530.66,11.0,0.41986,0.00018,24.83124]
[1777151459324,34.07,77530.5,11.0,0.41984,0.00018,24.83101]
[1777151464997,34.08,77532.29,11.0,0.42019,0.00018,24.83608]
[1777151470001,34.09,77532.29,11.0,0.42021,0.00018,24.83626]
[1777151476094,34.1,77532.11,11.0,0.4202,0.00018,24.83609]
[1777151481130,34.1,77532.14,11.0,0.42022,0.00018,24.83639]
[1777151486164,34.11,77532.8,11.0,0.42036,0.00018,24.83834]
[1777151489578,34.11,77533.24,11.0,0.42044,0.00018,24.83953]
[1777151495275,34.12,77539.4,11.0,0.42156,0.00018,24.85213]
[1777151504809,34.12,77539.39,11.0,0.42157,0.00018,24.8523]
[1777151511340,34.13,77539.21,11.0,0.42157,0.00018,24.8522]
[1777151513351,34.13,77539.21,11.0,0.42157,0.00018,24.8522]
[1777151519839,34.14,77539.24,11.0,0.42159,0.00018,24.85248]
[1777151525441,34.15,77544.09,11.0,0.42248,0.00018,24.86513]
[1777151532490,34.15,77543.98,11.0,0.42247,0.00018,24.865]
[1777151539539,34.16,77543.98,11.0,0.42248,0.00018,24.86516]
[1777151544574,34.16,77544.24,11.0,0.42254,0.00018,24.86593]
[1777151545381,34.16,77544.24,11.0,0.42254,0.00018,24.86593]
[1777151551624,34.16,77549.29,11.0,0.42345,0.00018,24.87526]
[1777151552551,34.16,77549.29,11.0,0.42345,0.00018,24.87526]
[1777151558673,34.17,77546.62,11.0,0.42298,0.00018,24.86859]
[1777151563708,34.17,77546.66,11.0,0.42299,0.00018,24.86876]
[1777151572771,34.17,77547.47,11.0,0.42314,0.00018,24.87093]
[1777151580827,34.17,77546.61,11.0,0.42299,0.00018,24.86882]
[1777151582077,34.17,77546.61,11.0,0.42299,0.00018,24.86882]
[1777151583311,34.18,77539.28,11.0,0.42167,0.00018,24.85004]
[1777151588884,34.18,77536.64,11.0,0.42121,0.00018,24.84333]
[1777151593918,34.18,77533.47,11.0,0.42065,0.00018,24.8352]
[1777151598954,34.19,77531.97,11.0,0.42039,0.00018,24.83141]
[1777151603989,34.19,77531.4,11.0,0.4203,0.00018,24.83007]
[1777151604832,34.19,77531.4,11.0,0.4203,0.00018,24.83007]
[1777151607660,34.19,77526.06,11.0,0.41934,0.00018,24.81603]
[1777151607695,34.19,77526.06,11.0,0.41934,0.00018,24.81603]
[1777151610648,34.19,77525.31,11.0,0.4192,0.00018,24.81397]
[1777151611038,34.19,77522.79,11.0,0.41873,0.00018,24.80356]
[1777151613127,34.19,77522.17,11.0,0.41861,0.00018,24.80185]
[1777151614004,34.19,77520.8,11.0,0.41836,0.00018,24.79814]
[1777151614346,34.18,77520.47,11.0,0.4183,0.00018,24.7972]
[1777151616936,34.18,77519.7,11.0,0.41815,0.00018,24.79503]
[1777151622115,34.17,77518.75,11.0,0.41796,0.00018,24.79216]
[1777151624622,34.17,77518.23,11.0,0.41785,0.00018,24.79066]
[1777151627271,34.17,77516.9,11.0,0.41761,0.00018,24.78697]
[1777151632561,34.16,77514.43,11.0,0.41714,0.00018,24.77999]
[1777151638226,34.15,77511.61,11.0,0.41661,0.00018,24.77203]
[1777151643261,34.14,77510.29,11.0,0.41635,0.00018,24.76819]
[1777151646700,34.14,77509.78,11.0,0.41625,0.00018,24.76666]
[1777151652897,34.13,77507.14,11.0,0.41576,0.00018,24.75919]
[1777151656352,34.13,77514.99,11.0,0.41716,0.00018,24.78041]
[1777151661388,34.12,77516.58,11.0,0.41742,0.00018,24.78446]
[1777151666425,34.11,77517.67,11.0,0.4176,0.00018,24.78715]
[1777151671459,34.11,77516.64,11.0,0.41738,0.00018,24.78042]
[1777151677767,34.1,77516.69,11.0,0.41737,0.00018,24.78031]
[1777151677807,34.1,77516.69,11.0,0.41737,0.00018,24.78031]
[1777151679539,34.1,77521.79,11.0,0.41829,0.00018,24.79396]
[1777151679574,34.1,77521.79,11.0,0.41829,0.00018,24.79396]
[1777151682795,34.09,77522.9,11.0,0.41848,0.00018,24.79679]
[1777151691081,34.09,77522.79,11.0,0.41844,0.00018,24.7963]
[1777151691082,34.09,77522.79,11.0,0.41844,0.00018,24.7963]
[1777151691103,34.09,77522.79,11.0,0.41844,0.00018,24.7963]
[1777151692229,34.08,77523.7,11.0,0.41859,0.00018,24.79859]
[1777151692293,34.08,77523.7,11.0,0.41859,0.00018,24.79859]
[1777151698649,34.07,77522.55,11.0,0.41837,0.00018,24.79524]
[1777151703684,34.07,77523.1,11.0,0.41845,0.00018,24.79652]
[1777151708719,34.06,77523.38,11.0,0.41849,0.00018,24.79708]
[1777151713753,34.06,77522.71,11.0,0.41835,0.00018,24.7951]
[1777151718790,34.05,77523.08,11.0,0.4184,0.00018,24.7959]
[1777151722208,34.05,77523.58,11.0,0.41849,0.00018,24.79716]
[1777151722215,34.05,77523.58,11.0,0.41849,0.00018,24.79716]
[1777151723219,34.05,77523.68,11.0,0.4185,0.00018,24.79735]
[1777151723291,34.05,77523.68,11.0,0.4185,0.00018,24.79735]
[1777151729868,34.04,77523.63,11.0,0.41847,0.00018,24.79692]
[1777151734902,34.03,77523.59,11.0,0.41843,0.00018,24.79294]
[1777151736284,34.03,77523.59,11.0,0.41843,0.00018,24.79294]
[1777151736307,34.03,77523.59,11.0,0.41843,0.00018,24.79294]
[1777151737306,34.03,77523.46,11.0,0.41841,0.00018,24.79255]
[1777151737401,34.03,77523.46,11.0,0.41841,0.00018,24.79255]
[1777151743966,34.03,77523.66,11.0,0.41842,0.00018,24.79279]
[1777151749001,34.02,77524.6,11.0,0.41858,0.00018,24.79513]
[1777151753595,34.02,77524.76,11.0,0.41859,0.00018,24.79542]
[1777151753608,34.02,77524.76,11.0,0.41859,0.00018,24.79542]
[1777151754613,34.02,77524.77,11.0,0.41859,0.00018,24.79542]
[1777151754742,34.02,77524.77,11.0,0.41859,0.00018,24.79542]
[1777151757119,34.01,77529.25,11.0,0.4194,0.00018,24.8073]
[1777151758194,34.01,77530.04,11.0,0.41954,0.00018,24.80937]
[1777151761848,34.01,77531.67,11.0,0.41983,0.00018,24.8136]
[1777151762621,34.01,77532.42,11.0,0.41996,0.00018,24.81555]
[1777151768134,34.01,77534.46,11.0,0.42032,0.00018,24.8208]
[1777151772637,34.0,77534.6,11.0,0.42034,0.00018,24.82111]
[1777151778204,34.0,77534.56,11.0,0.42032,0.00018,24.82086]
[1777151783239,34.0,77534.78,11.0,0.42035,0.00018,24.82133]
[1777151788273,33.99,77534.79,11.0,0.42035,0.00018,24.82125]
[1777151788560,33.99,77534.79,11.0,0.42035,0.00018,24.82125]
[1777151788568,33.99,77534.79,11.0,0.42035,0.00018,24.82125]
[1777151789693,33.99,77534.84,11.0,0.42035,0.00018,24.82136]
[1777151789797,33.99,77534.84,11.0,0.42035,0.00018,24.82136]
[1777151795323,33.99,77534.75,11.0,0.42032,0.00018,24.8173]
[1777151800358,33.98,77530.85,11.0,0.4196,0.00018,24.80688]
[1777151805393,33.98,77530.21,11.0,0.41947,0.00018,24.80504]
[1777151812442,33.97,77528.49,11.0,0.41914,0.00018,24.80023]
[1777151813714,33.97,77528.49,11.0,0.41914,0.00018,24.80023]
[1777151813730,33.97,77528.49,11.0,0.41914,0.00018,24.80023]
[1777151814368,33.97,77528.49,11.0,0.41914,0.00018,24.80023]
[1777151814754,33.97,77528.49,11.0,0.41914,0.00018,24.8002]
[1777151814826,33.97,77528.49,11.0,0.41914,0.00018,24.8002]
[1777151820638,33.97,77528.3,11.0,0.4191,0.00018,24.79956]
[1777151822512,33.96,77522.16,11.0,0.41797,0.00018,24.78291]
[1777151827547,33.96,77521.41,11.0,0.41782,0.00018,24.7807]
[1777151829528,33.96,77521.41,11.0,0.41782,0.00018,24.7807]
[1777151834596,33.95,77521.41,11.0,0.4178,0.00018,24.78044]
[1777151837407,33.95,77521.41,11.0,0.4178,0.00018,24.78044]
[1777151845672,33.94,77521.33,11.0,0.41776,0.00018,24.77982]
[1777151853729,33.93,77520.07,11.0,0.41749,0.00018,24.77242]
[1777151859253,33.93,77520.07,11.0,0.41748,0.00018,24.77227]
[1777151859260,33.93,77520.07,11.0,0.41748,0.00018,24.77227]
[1777151859269,33.93,77520.07,11.0,0.41748,0.00018,24.77227]
[1777151860464,33.93,77520.35,11.0,0.41753,0.00018,24.77296]
[1777151860591,33.93,77520.35,11.0,0.41752,0.00018,24.77292]
[1777151861073,33.93,77520.35,11.0,0.41752,0.00018,24.77292]
[1777151866822,33.92,77520.47,11.0,0.41753,0.00018,24.77302]
[1777151871856,33.91,77520.34,11.0,0.41749,0.00018,24.77249]
[1777151876891,33.91,77520.11,11.0,0.41744,0.00018,24.77168]
[1777151881926,33.9,77520.55,11.0,0.4175,0.00018,24.7727]
[1777151886961,33.9,77521.91,11.0,0.41774,0.00018,24.77623]
[1777151891995,33.9,77521.59,11.0,0.41767,0.00018,24.77521]
[1777151897033,33.89,77521.19,11.0,0.41758,0.00018,24.77394]
[1777151902068,33.89,77521.12,11.0,0.41756,0.00018,24.77359]
[1777151903254,33.89,77521.12,11.0,0.41756,0.00018,24.77359]
[1777151903275,33.89,77521.12,11.0,0.41756,0.00018,24.77359]
[1777151904469,33.88,77521.3,11.0,0.41759,0.00018,24.77405]
[1777151904544,33.88,77521.3,11.0,0.41759,0.00018,24.77405]
[1777151910124,33.88,77521.41,11.0,0.41759,0.00018,24.77413]
[1777151911612,33.88,77521.41,11.0,0.41759,0.00018,24.77413]
[1777151917172,33.87,77520.36,11.0,0.41737,0.00018,24.76736]
[1777151924222,33.87,77520.7,11.0,0.41741,0.00018,24.76807]
[1777151929321,33.86,77520.51,11.0,0.41738,0.00018,24.76749]
[1777151929323,33.86,77520.51,11.0,0.41738,0.00018,24.76749]
[1777151929344,33.86,77520.51,11.0,0.41738,0.00018,24.76749]
[1777151930470,33.86,77520.51,11.0,0.41737,0.00018,24.7674]
[1777151930559,33.86,77520.51,11.0,0.41737,0.00018,24.7674]
[1777151930662,33.86,77520.51,11.0,0.41737,0.00018,24.76737]
[1777151936305,33.86,77520.21,11.0,0.4173,0.00018,24.76637]
[1777151950404,33.84,77520.14,11.0,0.41725,0.00018,24.76577]
[1777151953574,33.84,77520.14,11.0,0.41725,0.00018,24.76577]
[1777151953574,33.84,77520.14,11.0,0.41725,0.00018,24.76577]
[1777151953580,33.84,77520.14,11.0,0.41725,0.00018,24.76577]
[1777151954717,33.84,77520.18,11.0,0.41725,0.00018,24.76576]
[1777151954944,33.84,77520.18,11.0,0.41725,0.00018,24.76576]
[1777151960474,33.84,77520.24,11.0,0.41725,0.00018,24.76576]
[1777151968530,33.83,77520.17,11.0,0.41722,0.00018,24.76535]
[1777151973565,33.83,77520.25,11.0,0.41721,0.00018,24.76174]
[1777151979304,33.82,77520.67,11.0,0.41728,0.00018,24.76278]
[1777151979305,33.82,77520.67,11.0,0.41728,0.00018,24.76278]
[1777151980441,33.82,77520.67,11.0,0.41728,0.00018,24.76273]
[1777151980627,33.82,77520.67,11.0,0.41728,0.00018,24.76273]
[1777151986315,33.82,77520.59,11.0,0.41726,0.00018,24.76243]
[1777151986341,33.82,77520.59,11.0,0.41726,0.00018,24.76243]
[1777151987482,33.82,77521.19,11.0,0.41736,0.00018,24.76397]
[1777151987574,33.82,77521.19,11.0,0.41736,0.00018,24.76397]
[1777151992698,33.81,77521.14,11.0,0.41734,0.00018,24.76369]
[1777151997733,33.81,77521.69,11.0,0.41743,0.00018,24.76507]
[1777152001955,33.81,77521.61,11.0,0.41741,0.00018,24.76478]
[1777152001963,33.81,77521.61,11.0,0.41741,0.00018,24.76478]
[1777152003774,33.81,77531.34,11.0,0.41918,0.00018,24.79102]
[1777152008810,33.81,77531.22,11.0,0.41915,0.00018,24.79065]
[1777152012513,33.81,77531.44,11.0,0.41919,0.00018,24.79122]
[1777152012534,33.81,77531.44,11.0,0.41919,0.00018,24.79122]
[1777152013538,33.8,77531.26,11.0,0.41916,0.00018,24.79072]
[1777152013763,33.8,77531.26,11.0,0.41916,0.00018,24.7907]
[1777152019887,33.8,77531.61,11.0,0.41921,0.00018,24.79157]
[1777152024922,33.8,77531.54,11.0,0.41919,0.00018,24.79131]
[1777152026842,33.8,77531.76,11.0,0.41923,0.00018,24.79188]
[1777152026860,33.8,77531.76,11.0,0.41923,0.00018,24.79188]
[1777152027932,33.8,77531.74,11.0,0.41923,0.00018,24.79182]
[1777152028107,33.8,77531.74,11.0,0.41923,0.00018,24.79182]
[1777152033986,33.8,77531.45,11.0,0.41915,0.00018,24.78724]
[1777152039023,33.79,77531.37,11.0,0.41913,0.00018,24.78694]
[1777152042150,33.79,77531.37,11.0,0.41913,0.00018,24.78693]
[1777152042160,33.79,77531.37,11.0,0.41913,0.00018,24.78693]
[1777152043237,33.79,77531.37,11.0,0.41913,0.00018,24.78689]
[1777152043359,33.79,77531.37,11.0,0.41913,0.00018,24.78689]
[1777152050547,33.79,77531.47,11.0,0.41914,0.00018,24.78706]
[1777152050586,33.79,77531.47,11.0,0.41914,0.00018,24.78706]
[1777152051638,33.79,77531.47,11.0,0.41914,0.00018,24.787]
[1777152051775,33.79,77531.47,11.0,0.41913,0.00018,24.78699]
[1777152053925,33.79,77532.2,11.0,0.41927,0.00018,24.78892]
[1777152053950,33.79,77532.2,11.0,0.41927,0.00018,24.78892]
[1777152054938,33.79,77532.25,11.0,0.41927,0.00018,24.78904]
[1777152055184,33.79,77532.25,11.0,0.41927,0.00018,24.78904]
[1777152061178,33.78,77532.2,11.0,0.41926,0.00018,24.7888]
[1777152067220,33.78,77532.39,11.0,0.41928,0.00018,24.7892]
[1777152068856,33.78,77532.5,11.0,0.4193,0.00018,24.78948]
[1777152068885,33.78,77532.5,11.0,0.4193,0.00018,24.78948]
[1777152069937,33.78,77532.23,11.0,0.41925,0.00018,24.78875]
[1777152070176,33.78,77532.23,11.0,0.41925,0.00018,24.78875]
[1777152072196,33.78,77532.29,11.0,0.41926,0.00018,24.78889]
[1777152072198,33.78,77532.29,11.0,0.41926,0.00018,24.78889]
[1777152075213,33.78,77532.3,11.0,0.41926,0.00018,24.78886]
[1777152075246,33.78,77532.3,11.0,0.41926,0.00018,24.78886]
[1777152081345,33.77,77532.37,11.0,0.41926,0.00018,24.78896]
[1777152082203,33.77,77532.37,11.0,0.41926,0.00018,24.78896]
[1777152082229,33.77,77532.37,11.0,0.41926,0.00018,24.78896]
[1777152094829,33.77,77532.42,11.0,0.41927,0.00018,24.78903]
[1777152094868,33.77,77532.42,11.0,0.41927,0.00018,24.78903]
[1777152103499,33.77,77539.03,11.0,0.42045,0.00018,24.8028]
[1777152108538,33.77,77539.49,11.0,0.42054,0.00018,24.80402]
[1777152111114,33.77,77539.49,11.0,0.42054,0.00018,24.80402]
[1777152111127,33.77,77539.49,11.0,0.42054,0.00018,24.80402]
[1777152112221,33.77,77539.49,11.0,0.42054,0.00018,24.80403]
[1777152112446,33.77,77539.49,11.0,0.42054,0.00018,24.80403]
[1777152118607,33.77,77542.66,11.0,0.42112,0.00018,24.81241]
[1777152121598,33.77,77542.75,11.0,0.42114,0.00018,24.81266]
[1777152126664,33.77,77545.26,11.0,0.4216,0.00018,24.81929]
[1777152132706,33.77,77545.5,11.0,0.42165,0.00018,24.82]
[1777152138747,33.78,77545.37,11.0,0.42163,0.00018,24.81976]
[1777152143786,33.78,77544.84,11.0,0.42154,0.00018,24.81846]
[1777152147102,33.78,77545.08,11.0,0.42159,0.00018,24.81913]
[1777152147118,33.78,77545.08,11.0,0.42159,0.00018,24.81913]
[1777152148243,33.78,77545.29,11.0,0.42163,0.00018,24.81969]
[1777152148587,33.78,77545.29,11.0,0.42163,0.00018,24.81969]
[1777152153856,33.79,77545.57,11.0,0.42168,0.00018,24.81687]
[1777152155163,33.79,77545.57,11.0,0.42168,0.00018,24.81687]
[1777152155189,33.79,77545.57,11.0,0.42168,0.00018,24.81687]
[1777152156223,33.79,77545.23,11.0,0.42162,0.00018,24.81601]
[1777152156579,33.79,77545.23,11.0,0.42162,0.00018,24.81601]
[1777152162214,33.79,77545.6,11.0,0.42169,0.00018,24.81705]
[1777152162238,33.79,77545.6,11.0,0.42169,0.00018,24.81705]
[1777152163300,33.79,77545.6,11.0,0.4217,0.00018,24.81711]
[1777152163553,33.79,77545.6,11.0,0.4217,0.00018,24.81711]
[1777152169255,33.8,77545.61,11.0,0.42171,0.00018,24.81726]
[1777152169255,33.8,77545.61,11.0,0.42171,0.00018,24.81726]
[1777152169279,33.8,77545.61,11.0,0.42171,0.00018,24.81726]
[1777152170340,33.8,77545.61,11.0,0.42171,0.00018,24.81728]
[1777152170691,33.8,77545.61,11.0,0.42171,0.00018,24.81728]
[1777152172633,33.8,77545.53,11.0,0.4217,0.00018,24.81711]
[1777152172734,33.8,77545.53,11.0,0.4217,0.00018,24.81715]
[1777152179938,33.79,77545.12,11.0,0.42161,0.00018,24.8159]
[1777152188104,33.78,77545.23,11.0,0.42159,0.00018,24.81567]
[1777152196376,33.77,77545.0,11.0,0.42154,0.00018,24.81488]
[1777152202201,33.76,77545.0,11.0,0.4215,0.00018,24.81441]
[1777152207730,33.75,77545.0,11.0,0.42149,0.00018,24.81427]
[1777152214775,33.75,77545.0,11.0,0.42148,0.00018,24.81412]
[1777152221805,33.73,77545.0,11.0,0.42143,0.00018,24.80997]
[1777152230301,33.72,77544.97,11.0,0.42139,0.00018,24.80957]
[1777152236441,33.71,77544.85,11.0,0.42133,0.00018,24.8087]
[1777152240874,33.7,77544.8,11.0,0.42131,0.00018,24.80847]
[1777152241479,33.7,77540.94,11.0,0.4206,0.00018,24.79825]
[1777152247521,33.71,77538.2,11.0,0.42011,0.00018,24.79114]
[1777152253563,33.71,77537.85,11.0,0.42006,0.00018,24.79034]
[1777152255218,33.71,77537.85,11.0,0.42006,0.00018,24.79034]
[1777152255229,33.71,77537.85,11.0,0.42006,0.00018,24.79034]
[1777152259210,33.71,77537.51,11.0,0.42,0.00018,24.7895]
[1777152259240,33.71,77537.51,11.0,0.42,0.00018,24.7895]
[1777152266264,33.71,77536.63,11.0,0.41985,0.00018,24.78723]
[1777152266364,33.72,77536.63,11.0,0.41985,0.00018,24.78724]
[1777152271689,33.71,77536.71,11.0,0.41984,0.00018,24.78359]
[1777152277878,33.71,77536.85,11.0,0.41986,0.00018,24.78391]
[1777152283774,33.7,77536.61,11.0,0.41979,0.00018,24.783]
[1777152290823,33.7,77537.29,11.0,0.4199,0.00018,24.78463]
[1777152296866,33.69,77537.26,11.0,0.41988,0.00018,24.78439]
[1777152300745,33.69,77537.2,11.0,0.41987,0.00018,24.78415]
[1777152300894,33.69,77535.34,11.0,0.41952,0.00018,24.77916]
[1777152302212,33.69,77533.05,11.0,0.41911,0.00018,24.77302]
[1777152307946,33.69,77528.53,11.0,0.41828,0.00018,24.76079]
[1777152313988,33.69,77529.43,11.0,0.41844,0.00018,24.76318]
[1777152320029,33.68,77529.69,11.0,0.41848,0.00018,24.76383]
[1777152326074,33.68,77529.55,11.0,0.41845,0.00018,24.76339]
[1777152331109,33.68,77529.33,11.0,0.41839,0.00018,24.75906]
[1777152337151,33.68,77530.76,11.0,0.41865,0.00018,24.76287]
[1777152340270,33.68,77531.83,11.0,0.41885,0.00018,24.76574]
[1777152344731,33.68,77531.79,11.0,0.41884,0.00018,24.7656]
[1777152353263,33.67,77531.06,11.0,0.41868,0.00018,24.7634]
[1777152357356,33.67,77531.19,11.0,0.41871,0.00018,24.76373]
[1777152357365,33.67,77531.19,11.0,0.41871,0.00018,24.76373]
[1777152358445,33.67,77532.09,11.0,0.41887,0.00018,24.76615]
[1777152358497,33.67,77532.09,11.0,0.41887,0.00018,24.76615]
[1777152358786,33.67,77532.09,11.0,0.41887,0.00018,24.76615]
[1777152361323,33.67,77524.88,11.0,0.41755,0.00018,24.74653]
[1777152362907,33.67,77524.88,11.0,0.41755,0.00018,24.74653]
[1777152363039,33.67,77524.88,11.0,0.41755,0.00018,24.74653]
[1777152368656,33.67,77520.77,11.0,0.41679,0.00018,24.73517]
[1777152377439,33.66,77519.4,11.0,0.41653,0.00018,24.73129]
[1777152382473,33.66,77519.32,11.0,0.41651,0.00018,24.731]
[1777152387509,33.66,77518.18,11.0,0.4163,0.00018,24.72778]
[1777152392543,33.66,77518.19,11.0,0.41628,0.00018,24.72405]
[1777152397580,33.66,77517.43,11.0,0.41614,0.00018,24.72188]
[1777152402614,33.66,77515.07,11.0,0.4157,0.00018,24.71526]
[1777152407659,33.65,77514.95,11.0,0.41568,0.00018,24.71485]
[1777152413702,33.65,77515.0,11.0,0.41568,0.00018,24.71491]
[1777152418737,33.65,77517.57,11.0,0.41614,0.00018,24.72199]
[1777152423772,33.65,77522.28,11.0,0.417,0.00018,24.73495]
[1777152429814,33.65,77523.04,11.0,0.41714,0.00018,24.73701]
[1777152432899,33.65,77522.93,11.0,0.41712,0.00018,24.73671]
[1777152432907,33.65,77522.93,11.0,0.41712,0.00018,24.73671]
[1777152432908,33.65,77522.93,11.0,0.41712,0.00018,24.73671]
[1777152433995,33.65,77523.1,11.0,0.41715,0.00018,24.73717]
[1777152434003,33.65,77523.1,11.0,0.41715,0.00018,24.73717]
[1777152439884,33.65,77523.86,11.0,0.41729,0.00018,24.73922]
[1777152444918,33.65,77523.72,11.0,0.41726,0.00018,24.73882]
[1777152449954,33.65,77524.0,11.0,0.41731,0.00018,24.73956]
[1777152450423,33.65,77524.0,11.0,0.41731,0.00018,24.73956]
[1777152451018,33.65,77524.0,11.0,0.41731,0.00018,24.73956]
[1777152451431,33.65,77524.0,11.0,0.4173,0.00018,24.73586]
[1777152451665,33.65,77524.0,11.0,0.4173,0.00018,24.73586]
[1777152459017,33.65,77528.32,11.0,0.41809,0.00018,24.74767]
[1777152461156,33.65,77528.45,11.0,0.41811,0.00018,24.74802]
[1777152467076,33.65,77528.3,11.0,0.41808,0.00018,24.74761]
[1777152474125,33.65,77528.39,11.0,0.4181,0.00018,24.74784]
[1777152476998,33.65,77528.39,11.0,0.4181,0.00018,24.74784]
[1777152482078,33.64,77522.71,11.0,0.41705,0.00018,24.73227]
[1777152488874,33.64,77523.16,11.0,0.41713,0.00018,24.73344]
[1777152494475,33.64,77519.32,11.0,0.41642,0.00018,24.72277]
[1777152501314,33.64,77518.26,11.0,0.41622,0.00018,24.71975]
[1777152506349,33.64,77517.54,11.0,0.41609,0.00018,24.71769]
[1777152512391,33.63,77516.54,11.0,0.41588,0.00018,24.71114]
[1777152515413,33.63,77516.66,11.0,0.4159,0.00018,24.71145]
[1777152515422,33.63,77516.66,11.0,0.4159,0.00018,24.71145]
[1777152516641,33.63,77516.66,11.0,0.4159,0.00018,24.71144]
[1777152516804,33.63,77516.66,11.0,0.4159,0.00018,24.71144]
[1777152524475,33.63,77516.6,11.0,0.41588,0.00018,24.71117]
[1777152529510,33.63,77517.44,11.0,0.41603,0.00018,24.71344]
[1777152535552,33.63,77518.2,11.0,0.41617,0.00018,24.71549]
[1777152542600,33.63,77517.99,11.0,0.41613,0.00018,24.71485]
[1777152552670,33.62,77517.99,11.0,0.41612,0.00018,24.71476]
[1777152558492,33.62,77517.99,11.0,0.41612,0.00018,24.71476]
[1777152558497,33.62,77517.99,11.0,0.41612,0.00018,24.71476]
[1777152559647,33.62,77517.99,11.0,0.41612,0.00018,24.71471]
[1777152559761,33.62,77517.99,11.0,0.41612,0.00018,24.71471]
[1777152567778,33.62,77518.11,11.0,0.41613,0.00018,24.71497]
[1777152574056,33.62,77516.38,11.0,0.4158,0.00018,24.70642]
[1777152579862,33.62,77511.44,11.0,0.41489,0.00018,24.69252]
[1777152584688,33.62,77511.35,11.0,0.41487,0.00018,24.69224]
[1777152584692,33.62,77511.35,11.0,0.41487,0.00018,24.69224]
[1777152589932,33.61,77508.87,11.0,0.41441,0.00018,24.68519]
[1777152595505,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152595523,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152595533,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152595564,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152595618,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152595715,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152595785,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152596164,33.61,77508.76,11.0,0.41439,0.00018,24.68485]
[1777152596176,33.61,77522.81,11.0,0.41696,0.00018,24.72403]
[1777152597165,33.61,77522.81,11.0,0.41696,0.00018,24.72403]
[1777152597266,33.61,77538.28,11.0,0.4198,0.00018,24.76603]
[1777152597645,33.61,77538.28,11.0,0.4198,0.00018,24.76603]
[1777152597704,33.61,77538.28,11.0,0.4198,0.00018,24.76603]
[1777152599599,33.61,77538.12,11.0,0.41977,0.00018,24.76563]
[1777152599732,33.61,77538.12,11.0,0.41977,0.00018,24.76563]
[1777152599857,33.61,77538.12,11.0,0.41977,0.00018,24.76563]
[1777152601595,33.62,77535.62,11.0,0.41932,0.00018,24.75895]
[1777152602110,33.62,77535.62,11.0,0.41932,0.00018,24.75895]
[1777152602212,33.62,77534.35,11.0,0.41909,0.00018,24.75555]
[1777152606522,33.62,77534.32,11.0,0.4191,0.00018,24.75577]
[1777152612090,33.64,77540.25,11.0,0.42023,0.00018,24.77208]
[1777152616566,33.65,77538.52,11.0,0.41993,0.00018,24.76776]
[1777152617349,33.65,77535.9,11.0,0.41946,0.00018,24.76083]
[1777152623166,33.66,77532.51,11.0,0.41887,0.00018,24.7522]
[1777152628202,33.67,77531.97,11.0,0.41881,0.00018,24.75116]
[1777152633563,33.67,77531.97,11.0,0.41881,0.00018,24.75116]
[1777152633570,33.67,77531.97,11.0,0.41881,0.00018,24.75116]
[1777152633577,33.67,77531.97,11.0,0.41881,0.00018,24.75116]
[1777152634781,33.69,77531.97,11.0,0.41882,0.00018,24.74789]
[1777152635111,33.69,77531.97,11.0,0.41882,0.00018,24.74789]
[1777152640609,33.7,77531.97,11.0,0.41886,0.00018,24.74831]
[1777152640622,33.7,77531.97,11.0,0.41886,0.00018,24.74831]
[1777152641874,33.7,77531.97,11.0,0.41887,0.00018,24.74848]
[1777152642138,33.7,77531.97,11.0,0.41887,0.00018,24.74848]
[1777152648342,33.72,77529.29,11.0,0.41843,0.00018,24.74194]
[1777152653377,33.73,77529.04,11.0,0.41842,0.00018,24.7417]
[1777152660426,33.75,77529.15,11.0,0.41849,0.00018,24.7426]
[1777152668482,33.77,77529.15,11.0,0.41854,0.00018,24.74328]
[1777152674524,33.79,77529.29,11.0,0.4186,0.00018,24.74417]
[1777152679558,33.8,77529.02,11.0,0.41859,0.00018,24.74385]
[1777152684593,33.81,77528.66,11.0,0.41855,0.00018,24.7433]
[1777152689629,33.82,77527.9,11.0,0.41845,0.00018,24.74166]
[1777152694664,33.83,77527.71,11.0,0.41843,0.00018,24.73787]
[1777152699918,33.83,77527.71,11.0,0.41843,0.00018,24.73787]
[1777152701149,33.85,77527.71,11.0,0.41847,0.00018,24.73836]
[1777152701433,33.85,77527.71,11.0,0.41847,0.00018,24.73844]
[1777152703713,33.85,77527.71,11.0,0.41847,0.00018,24.73844]
[1777152706994,33.86,77527.38,11.0,0.41844,0.00018,24.73787]
[1777152709545,33.87,77532.63,11.0,0.41941,0.00018,24.75218]
[1777152715820,33.88,77534.04,11.0,0.41971,0.00018,24.75641]
[1777152721218,33.88,77534.04,11.0,0.41971,0.00018,24.75641]
[1777152721265,33.88,77534.04,11.0,0.41971,0.00018,24.75641]
[1777152721356,33.89,77531.98,11.0,0.41936,0.00018,24.75133]
[1777152721863,33.89,77525.64,11.0,0.41821,0.00018,24.73433]
[1777152723407,33.89,77525.64,11.0,0.41821,0.00018,24.73433]
[1777152723876,33.89,77523.67,11.0,0.41785,0.00018,24.72896]
[1777152725637,33.89,77523.11,11.0,0.41775,0.00018,24.72743]
[1777152725671,33.89,77523.11,11.0,0.41775,0.00018,24.72743]
[1777152726037,33.89,77523.11,11.0,0.41775,0.00018,24.72743]
[1777152726066,33.89,77520.98,11.0,0.41736,0.00018,24.72161]
[1777152726716,33.89,77520.98,11.0,0.41736,0.00018,24.72161]
[1777152726898,33.89,77514.48,11.0,0.41617,0.00018,24.70381]
[1777152730925,33.89,77508.24,11.0,0.41503,0.00018,24.68643]
[1777152733070,33.89,77508.02,11.0,0.41499,0.00018,24.6858]
[1777152738981,33.88,77509.05,11.0,0.41517,0.00018,24.68854]
[1777152745788,33.88,77508.93,11.0,0.41515,0.00018,24.68817]
[1777152752073,33.88,77506.68,11.0,0.41471,0.00018,24.678]
[1777152760130,33.87,77507.21,11.0,0.4148,0.00018,24.67935]
[1777152760938,33.87,77507.21,11.0,0.4148,0.00018,24.67935]
[1777152766172,33.87,77511.8,11.0,0.41562,0.00018,24.69199]
[1777152768140,33.87,77511.81,11.0,0.41562,0.00018,24.692]
[1777152768201,33.87,77511.81,11.0,0.41562,0.00018,24.692]
[1777152768208,33.87,77511.81,11.0,0.41562,0.00018,24.692]
[1777152769201,33.87,77511.81,11.0,0.41562,0.00018,24.69198]
[1777152769584,33.87,77512.29,11.0,0.4157,0.00018,24.69328]
[1777152770211,33.87,77512.29,11.0,0.4157,0.00018,24.69328]
[1777152775213,33.87,77511.89,11.0,0.41563,0.00018,24.69215]
[1777152775219,33.87,77511.89,11.0,0.41563,0.00018,24.69215]
[1777152775221,33.87,77511.89,11.0,0.41563,0.00018,24.69215]
[1777152776219,33.86,77511.89,11.0,0.41562,0.00018,24.69204]
[1777152776533,33.86,77511.89,11.0,0.41562,0.00018,24.69202]
[1777152782288,33.86,77512.07,11.0,0.41564,0.00018,24.69239]
[1777152788329,33.86,77511.84,11.0,0.41559,0.00018,24.69162]
[1777152789433,33.86,77511.84,11.0,0.41559,0.00018,24.69162]
[1777152789478,33.86,77511.84,11.0,0.41559,0.00018,24.69162]
[1777152790523,33.86,77511.85,11.0,0.41559,0.00018,24.69161]
[1777152790720,33.86,77511.85,11.0,0.41559,0.00018,24.69161]
[1777152798399,33.85,77511.64,11.0,0.41554,0.00018,24.69086]
[1777152798675,33.85,77511.64,11.0,0.41554,0.00018,24.69086]
[1777152798700,33.85,77511.64,11.0,0.41554,0.00018,24.69086]
[1777152799687,33.85,77511.68,11.0,0.41555,0.00018,24.69095]
[1777152800070,33.85,77511.68,11.0,0.41555,0.00018,24.69095]
[1777152805449,33.85,77511.71,11.0,0.41554,0.00018,24.69091]
[1777152811492,33.84,77511.61,11.0,0.4155,0.00018,24.68681]
[1777152813476,33.84,77511.61,11.0,0.4155,0.00018,24.68681]
[1777152822568,33.84,77511.89,11.0,0.41554,0.00018,24.68738]
[1777152827604,33.84,77511.81,11.0,0.41552,0.00018,24.68707]
[1777152832654,33.84,77511.55,11.0,0.41547,0.00018,24.68633]
[1777152839688,33.83,77510.7,11.0,0.4153,0.00018,24.68377]
[1777152844722,33.83,77509.52,11.0,0.41508,0.00018,24.6804]
[1777152849758,33.83,77509.46,11.0,0.41506,0.00018,24.68016]
[1777152854793,33.82,77508.14,11.0,0.41482,0.00018,24.67639]
[1777152859828,33.82,77508.47,11.0,0.41487,0.00018,24.67724]
[1777152864863,33.82,77508.16,11.0,0.41481,0.00018,24.6763]
[1777152866495,33.82,77508.16,11.0,0.41481,0.00018,24.6763]
[1777152867258,33.82,77506.16,11.0,0.41444,0.00018,24.67067]
[1777152867263,33.82,77506.16,11.0,0.41444,0.00018,24.67067]
[1777152867297,33.82,77506.16,11.0,0.41444,0.00018,24.67067]
[1777152867306,33.82,77506.16,11.0,0.41444,0.00018,24.67067]
[1777152872918,33.82,77499.61,11.0,0.41323,0.00018,24.64842]
[1777152877954,33.82,77496.51,11.0,0.41267,0.00018,24.63955]
[1777152882988,33.82,77493.44,11.0,0.41211,0.00018,24.63073]
[1777152884527,33.82,77493.44,11.0,0.41211,0.00018,24.63073]
[1777152886568,33.82,77493.46,11.0,0.41212,0.00018,24.63084]
[1777152888013,33.82,77491.95,11.0,0.41185,0.00018,24.62662]
[1777152894067,33.83,77489.37,11.0,0.41141,0.00018,24.61957]
[1777152902123,33.84,77489.52,11.0,0.41146,0.00018,24.6204]
[1777152908165,33.85,77489.61,11.0,0.4115,0.00018,24.621]
[1777152913199,33.86,77490.14,11.0,0.41162,0.00018,24.62276]
[1777152919242,33.86,77489.38,11.0,0.4115,0.00018,24.62083]
[1777152925285,33.87,77490.81,11.0,0.41178,0.00018,24.62523]
[1777152930319,33.87,77491.13,11.0,0.41185,0.00018,24.62638]
[1777152935355,33.88,77490.94,11.0,0.41182,0.00018,24.62235]
[1777152940389,33.89,77490.98,11.0,0.41184,0.00018,24.6227]
[1777152945241,33.89,77490.98,11.0,0.41184,0.00018,24.6227]
[1777152945243,33.89,77490.98,11.0,0.41184,0.00018,24.6227]
[1777152945255,33.89,77490.98,11.0,0.41184,0.00018,24.6227]
[1777152946441,33.89,77491.31,11.0,0.41192,0.00018,24.62387]
[1777152946573,33.89,77491.31,11.0,0.41192,0.00018,24.62387]
[1777152953540,33.9,77491.13,11.0,0.41191,0.00018,24.62368]
[1777152959524,33.91,77492.09,11.0,0.41211,0.00018,24.62678]
[1777152966573,33.92,77492.2,11.0,0.41215,0.00018,24.62744]
[1777152971608,33.92,77492.65,11.0,0.41225,0.00018,24.62898]
[1777152977650,33.93,77492.51,11.0,0.41225,0.00018,24.62888]
[1777152982573,33.94,77492.79,11.0,0.41231,0.00018,24.62989]
[1777152982574,33.94,77492.79,11.0,0.41231,0.00018,24.62989]
[1777152982583,33.94,77492.79,11.0,0.41231,0.00018,24.62989]
[1777152987720,33.94,77492.64,11.0,0.41231,0.00018,24.62977]
[1777152989395,33.94,77492.64,11.0,0.41231,0.00018,24.62977]
[1777152989439,33.94,77492.64,11.0,0.41231,0.00018,24.62977]
[1777152993889,33.95,77492.38,11.0,0.41226,0.00018,24.62553]
[1777153005848,33.96,77491.16,11.0,0.41209,0.00018,24.62271]
[1777153007963,33.97,77490.83,11.0,0.41203,0.00018,24.62181]
[1777153007966,33.97,77490.83,11.0,0.41203,0.00018,24.62181]
[1777153007989,33.97,77490.83,11.0,0.41203,0.00018,24.62181]
[1777153009185,33.97,77490.83,11.0,0.41204,0.00018,24.62185]
[1777153009245,33.97,77490.83,11.0,0.41204,0.00018,24.62185]
[1777153009306,33.97,77490.83,11.0,0.41204,0.00018,24.62185]
[1777153011237,33.97,77490.83,11.0,0.41204,0.00018,24.62194]
[1777153013459,33.97,77490.53,11.0,0.41199,0.00018,24.62106]
[1777153021962,33.97,77490.86,11.0,0.41205,0.00018,24.62208]
[1777153030021,33.98,77490.49,11.0,0.41201,0.00018,24.62135]
[1777153035055,33.98,77488.56,11.0,0.41167,0.00018,24.616]
[1777153041098,33.99,77488.58,11.0,0.41169,0.00018,24.61626]
[1777153041936,33.99,77488.58,11.0,0.41169,0.00018,24.61626]
[1777153043269,33.99,77488.58,11.0,0.41169,0.00018,24.6163]
[1777153049154,33.99,77487.93,11.0,0.41159,0.00018,24.61465]
[1777153049999,33.99,77487.93,11.0,0.41159,0.00018,24.61465]
[1777153050018,33.99,77487.93,11.0,0.41159,0.00018,24.61465]
[1777153051075,34.0,77487.93,11.0,0.41159,0.00018,24.61468]
[1777153051316,34.0,77487.93,11.0,0.41159,0.00018,24.61468]
[1777153057211,34.0,77487.5,11.0,0.41151,0.00018,24.60994]
[1777153062248,34.0,77485.28,11.0,0.41112,0.00018,24.60367]
[1777153065099,34.0,77484.96,11.0,0.41107,0.00018,24.60277]
[1777153074333,34.01,77483.87,11.0,0.41089,0.00018,24.59985]
[1777153080375,34.01,77482.86,11.0,0.41071,0.00018,24.59699]
[1777153082389,34.01,77489.45,11.0,0.4119,0.00018,24.61601]
[1777153087424,34.02,77490.09,11.0,0.41203,0.00018,24.61796]
[1777153089151,34.02,77489.91,11.0,0.41199,0.00018,24.61747]
[1777153090294,34.02,77489.94,11.0,0.412,0.00018,24.61758]
[1777153090365,34.02,77489.94,11.0,0.412,0.00018,24.61758]
[1777153101522,34.02,77489.93,11.0,0.41202,0.00018,24.61789]
[1777153102069,34.02,77489.93,11.0,0.41202,0.00018,24.61789]
[1777153102083,34.02,77489.93,11.0,0.41202,0.00018,24.61789]
[1777153103255,34.02,77489.93,11.0,0.41202,0.00018,24.61789]
[1777153103424,34.02,77489.93,11.0,0.41202,0.00018,24.61789]
[1777153111657,34.03,77489.94,11.0,0.41203,0.00018,24.61801]
[1777153111662,34.03,77489.94,11.0,0.41203,0.00018,24.61801]
[1777153111707,34.03,77489.94,11.0,0.41203,0.00018,24.61801]
[1777153112872,34.03,77489.94,11.0,0.41203,0.00018,24.61451]
[1777153112909,34.03,77489.94,11.0,0.41203,0.00018,24.61451]
[1777153116627,34.04,77482.93,11.0,0.41078,0.00018,24.59447]
[1777153123676,34.04,77481.93,11.0,0.4106,0.00018,24.59169]
[1777153128711,34.04,77482.2,11.0,0.41066,0.00018,24.59255]
[1777153133746,34.04,77481.93,11.0,0.41061,0.00018,24.59185]
[1777153138781,34.04,77481.02,11.0,0.41045,0.00018,24.58928]
[1777153144823,34.05,77481.01,11.0,0.41046,0.00018,24.58932]
[1777153149858,34.05,77480.11,11.0,0.4103,0.00018,24.58676]
[1777153154892,34.05,77479.26,11.0,0.41015,0.00018,24.58433]
[1777153160935,34.05,77480.3,11.0,0.41034,0.00018,24.58741]
[1777153165970,34.05,77480.71,11.0,0.41042,0.00018,24.58865]
[1777153167971,34.05,77480.71,11.0,0.41042,0.00018,24.58865]
[1777153167974,34.05,77480.71,11.0,0.41042,0.00018,24.58865]
[1777153170145,34.05,77480.67,11.0,0.41041,0.00018,24.58856]
[1777153170172,34.05,77480.67,11.0,0.41041,0.00018,24.58856]
[1777153179065,34.05,77480.59,11.0,0.41039,0.00018,24.58473]
[1777153184101,34.06,77480.34,11.0,0.41035,0.00018,24.58406]
[1777153186038,34.06,77480.63,11.0,0.4104,0.00018,24.58491]
[1777153186043,34.06,77480.63,11.0,0.4104,0.00018,24.58491]
[1777153187096,34.06,77480.69,11.0,0.41041,0.00018,24.58509]
[1777153187333,34.06,77480.69,11.0,0.41041,0.00018,24.58509]
[1777153193052,34.06,77480.27,11.0,0.41034,0.00018,24.58393]
[1777153193054,34.06,77480.27,11.0,0.41034,0.00018,24.58393]
[1777153193067,34.06,77480.27,11.0,0.41034,0.00018,24.58393]
[1777153194100,34.06,77480.22,11.0,0.41033,0.00018,24.5838]
[1777153194312,34.06,77480.22,11.0,0.41033,0.00018,24.5838]
[1777153201225,34.06,77479.45,11.0,0.4102,0.00018,24.58163]
[1777153213308,34.06,77478.9,11.0,0.41011,0.00018,24.58012]
[1777153218343,34.06,77471.75,11.0,0.40882,0.00018,24.55921]
[1777153224385,34.06,77467.37,11.0,0.40804,0.00018,24.54636]
[1777153228116,34.07,77467.15,11.0,0.408,0.00018,24.54578]
[1777153231437,34.07,77460.72,11.0,0.40683,0.00018,24.52295]
[1777153231993,34.07,77460.72,11.0,0.40683,0.00018,24.52295]
[1777153235536,34.07,77455.72,11.0,0.40594,0.00018,24.50797]
[1777153241753,34.07,77455.72,11.0,0.40595,0.00018,24.50808]
[1777153247549,34.08,77459.22,11.0,0.4066,0.00018,24.51901]
[1777153256613,34.09,77459.57,11.0,0.40668,0.00018,24.52034]
[1777153263661,34.09,77461.5,11.0,0.40704,0.00018,24.52633]
[1777153268697,34.09,77463.21,11.0,0.40736,0.00018,24.53157]
[1777153269293,34.09,77463.21,11.0,0.40736,0.00018,24.53157]
[1777153274739,34.1,77463.73,11.0,0.40746,0.00018,24.53326]
[1777153280567,34.1,77464.07,11.0,0.40753,0.00018,24.53433]
[1777153281599,34.1,77464.01,11.0,0.40752,0.00018,24.53424]
[1777153281648,34.1,77464.01,11.0,0.40752,0.00018,24.53424]
[1777153282650,34.1,77464.01,11.0,0.40753,0.00018,24.53426]
[1777153282950,34.1,77464.01,11.0,0.40753,0.00018,24.53426]
[1777153290850,34.11,77464.01,11.0,0.40754,0.00018,24.53447]
[1777153296893,34.11,77464.06,11.0,0.40754,0.00018,24.53104]
[1777153306963,34.11,77464.17,11.0,0.40758,0.00018,24.53161]
[1777153311998,34.12,77464.24,11.0,0.4076,0.00018,24.53193]
[1777153317033,34.12,77464.88,11.0,0.40772,0.00018,24.53395]
[1777153322067,34.12,77465.13,11.0,0.40778,0.00018,24.53481]
[1777153327103,34.12,77464.99,11.0,0.40776,0.00018,24.5345]
[1777153332138,34.13,77464.94,11.0,0.40776,0.00018,24.53446]
[1777153337173,34.13,77464.19,11.0,0.40763,0.00018,24.53234]
[1777153341582,34.13,77464.1,11.0,0.40761,0.00018,24.5321]
[1777153341604,34.13,77464.1,11.0,0.40761,0.00018,24.5321]
[1777153342698,34.13,77464.1,11.0,0.40762,0.00018,24.53219]
[1777153342972,34.13,77464.1,11.0,0.40762,0.00018,24.53219]
[1777153348584,34.13,77463.7,11.0,0.40756,0.00018,24.53111]
[1777153348597,34.13,77463.7,11.0,0.40756,0.00018,24.53111]
[1777153348601,34.13,77463.7,11.0,0.40756,0.00018,24.53111]
[1777153349653,34.14,77463.7,11.0,0.40756,0.00018,24.53115]
[1777153350097,34.14,77463.7,11.0,0.40756,0.00018,24.53117]
[1777153361341,34.14,77463.72,11.0,0.40757,0.00018,24.52775]
[1777153371411,34.15,77463.72,11.0,0.40758,0.00018,24.52797]
[1777153376446,34.15,77463.72,11.0,0.40759,0.00018,24.52807]
[1777153386515,34.15,77463.72,11.0,0.4076,0.00018,24.52828]
[1777153387104,34.15,77463.72,11.0,0.4076,0.00018,24.52828]
[1777153387117,34.15,77463.72,11.0,0.4076,0.00018,24.52828]
[1777153391943,34.16,77463.5,11.0,0.40757,0.00018,24.52771]
[1777153391975,34.16,77463.5,11.0,0.40757,0.00018,24.52771]
[1777153400614,34.16,77463.71,11.0,0.40762,0.00018,24.52852]
[1777153405649,34.16,77464.2,11.0,0.40771,0.00018,24.53007]
[1777153413705,34.17,77464.17,11.0,0.4077,0.00018,24.52643]
[1777153418742,34.17,77464.04,11.0,0.40769,0.00018,24.52613]
[1777153421739,34.17,77464.12,11.0,0.4077,0.00018,24.52641]
[1777153421748,34.17,77464.12,11.0,0.4077,0.00018,24.52641]
[1777153422861,34.17,77463.97,11.0,0.40768,0.00018,24.52598]
[1777153423145,34.17,77463.97,11.0,0.40768,0.00018,24.526]
[1777153428837,34.17,77461.19,11.0,0.40719,0.00018,24.51784]
[1777153431813,34.17,77459.72,11.0,0.40693,0.00018,24.5135]
[1777153433338,34.17,77458.89,11.0,0.40678,0.00018,24.51107]
[1777153433424,34.17,77458.89,11.0,0.40678,0.00018,24.51107]
[1777153433475,34.17,77458.89,11.0,0.40678,0.00018,24.51107]
[1777153433512,34.17,77458.89,11.0,0.40678,0.00018,24.51107]
[1777153433872,34.18,77448.13,11.0,0.40485,0.00018,24.47858]
[1777153434880,34.18,77437.21,11.0,0.40289,0.00018,24.44505]
[1777153435158,34.18,77437.21,11.0,0.40289,0.00018,24.44505]
[1777153437335,34.18,77437.27,11.0,0.40291,0.00018,24.44534]
[1777153437900,34.18,77438.96,11.0,0.40322,0.00018,24.45064]
[1777153442936,34.19,77445.72,11.0,0.40445,0.00018,24.47169]
[1777153443551,34.19,77445.72,11.0,0.40445,0.00018,24.47169]
[1777153448977,34.19,77446.85,11.0,0.40467,0.00018,24.47543]
[1777153453586,34.19,77451.73,11.0,0.40556,0.00018,24.49042]
[1777153459048,34.2,77455.15,11.0,0.40618,0.00018,24.50094]
[1777153461979,34.2,77455.52,11.0,0.40625,0.00018,24.50211]
[1777153461992,34.2,77455.52,11.0,0.40625,0.00018,24.50211]
[1777153463092,34.2,77455.18,11.0,0.40619,0.00018,24.50112]
[1777153463409,34.2,77455.19,11.0,0.4062,0.00018,24.50118]
[1777153465132,34.2,77455.2,11.0,0.4062,0.00018,24.50124]
[1777153465385,34.2,77457.45,11.0,0.40661,0.00018,24.50802]
[1777153466097,34.2,77476.53,11.0,0.41004,0.00018,24.56432]
[1777153467104,34.2,77477.62,11.0,0.41023,0.00018,24.56747]
[1777153470209,34.2,77477.55,11.0,0.41022,0.00018,24.56725]
[1777153474654,34.2,77480.87,11.0,0.4108,0.00018,24.5731]
[1777153481202,34.2,77484.28,11.0,0.41142,0.00018,24.58299]
[1777153484213,34.21,77484.31,11.0,0.41143,0.00018,24.58312]
[1777153484231,34.21,77484.31,11.0,0.41143,0.00018,24.58312]
[1777153485384,34.21,77484.31,11.0,0.41143,0.00018,24.58312]
[1777153485457,34.21,77484.31,11.0,0.41143,0.00018,24.58312]
[1777153485478,34.21,77484.31,11.0,0.41143,0.00018,24.58312]
[1777153493299,34.21,77484.24,11.0,0.41143,0.00018,24.58304]
[1777153494222,34.21,77484.24,11.0,0.41143,0.00018,24.58304]
[1777153494225,34.21,77484.24,11.0,0.41143,0.00018,24.58304]
[1777153494238,34.21,77484.24,11.0,0.41143,0.00018,24.58304]
[1777153495421,34.21,77484.24,11.0,0.41143,0.00018,24.58306]
[1777153495487,34.21,77484.24,11.0,0.41143,0.00018,24.58306]
[1777153495489,34.21,77484.24,11.0,0.41143,0.00018,24.58306]
[1777153501355,34.21,77486.68,11.0,0.41187,0.00018,24.59014]
[1777153502882,34.21,77486.68,11.0,0.41187,0.00018,24.59014]
[1777153502886,34.21,77486.68,11.0,0.41187,0.00018,24.59014]
[1777153502905,34.21,77486.68,11.0,0.41187,0.00018,24.59014]
[1777153504049,34.21,77487.07,11.0,0.41195,0.00018,24.5913]
[1777153504059,34.21,77487.07,11.0,0.41195,0.00018,24.5913]
[1777153504144,34.21,77487.07,11.0,0.41195,0.00018,24.5913]
[1777153509411,34.22,77487.44,11.0,0.41202,0.00018,24.59249]
[1777153514445,34.22,77489.25,11.0,0.41236,0.00018,24.59776]
[1777153519481,34.22,77489.66,11.0,0.41244,0.00018,24.59906]
[1777153525523,34.23,77490.09,11.0,0.41253,0.00018,24.60044]
[1777153533578,34.23,77493.45,11.0,0.41314,0.00018,24.60644]
[1777153537754,34.23,77494.45,11.0,0.41332,0.00018,24.60932]
[1777153543650,34.24,77497.25,11.0,0.41385,0.00018,24.61743]
[1777153544991,34.24,77497.25,11.0,0.41385,0.00018,24.61743]
[1777153544993,34.24,77497.25,11.0,0.41385,0.00018,24.61743]
[1777153545000,34.24,77497.25,11.0,0.41385,0.00018,24.61743]
[1777153546056,34.24,77497.25,11.0,0.41385,0.00018,24.6175]
[1777153546173,34.24,77497.25,11.0,0.41385,0.00018,24.6175]
[1777153546859,34.24,77497.26,11.0,0.41386,0.00018,24.61756]
[1777153546897,34.24,77497.26,11.0,0.41386,0.00018,24.61756]
[1777153552721,34.25,77497.33,11.0,0.41388,0.00018,24.61793]
[1777153553640,34.25,77497.33,11.0,0.41388,0.00018,24.61793]
[1777153553666,34.25,77497.33,11.0,0.41388,0.00018,24.61793]
[1777153561589,34.25,77497.4,11.0,0.4139,0.00018,24.61824]
[1777153561591,34.25,77497.4,11.0,0.4139,0.00018,24.61824]
[1777153561787,34.25,77497.4,11.0,0.4139,0.00018,24.61824]
[1777153562745,34.26,77497.4,11.0,0.41391,0.00018,24.6184]
[1777153562803,34.26,77497.4,11.0,0.41391,0.00018,24.6184]
[1777153568835,34.26,77498.27,11.0,0.41408,0.00018,24.62099]
[1777153571177,34.26,77498.23,11.0,0.41408,0.00018,24.6209]
[1777153571182,34.26,77498.23,11.0,0.41408,0.00018,24.6209]
[1777153572318,34.26,77498.16,11.0,0.41407,0.00018,24.62074]
[1777153572367,34.26,77498.16,11.0,0.41407,0.00018,24.62074]
[1777153575010,34.26,77498.23,11.0,0.41408,0.00018,24.62096]
[1777153581926,34.27,77498.56,11.0,0.41415,0.00018,24.62204]
[1777153586961,34.27,77498.57,11.0,0.41416,0.00018,24.62215]
[1777153590666,34.27,77498.57,11.0,0.41416,0.00018,24.62215]
[1777153590767,34.27,77498.57,11.0,0.41416,0.00018,24.6222]
[1777153593072,34.27,77498.57,11.0,0.41416,0.00018,24.6222]
[1777153593173,34.27,77498.57,11.0,0.41415,0.00018,24.61844]
[1777153600052,34.27,77498.61,11.0,0.41416,0.00018,24.61866]
[1777153606094,34.27,77500.0,11.0,0.41442,0.00018,24.62261]
[1777153610078,34.27,77500.0,11.0,0.41442,0.00018,24.62261]
[1777153610099,34.27,77500.0,11.0,0.41442,0.00018,24.62261]
[1777153611139,34.28,77500.0,11.0,0.41442,0.00018,24.62268]
[1777153611183,34.28,77500.0,11.0,0.41442,0.00018,24.62268]
[1777153617183,34.28,77499.93,11.0,0.41442,0.00018,24.62263]
[1777153622217,34.28,77500.84,11.0,0.41459,0.00018,24.62525]
[1777153630274,34.29,77501.2,11.0,0.41467,0.00018,24.6264]
[1777153631105,34.29,77501.2,11.0,0.41467,0.00018,24.6264]
[1777153631116,34.29,77501.2,11.0,0.41467,0.00018,24.6264]
[1777153632140,34.29,77501.2,11.0,0.41467,0.00018,24.62642]
[1777153632178,34.29,77501.2,11.0,0.41467,0.00018,24.62642]
[1777153638330,34.29,77501.3,11.0,0.4147,0.00018,24.62685]
[1777153639813,34.29,77501.2,11.0,0.41468,0.00018,24.62659]
[1777153639820,34.29,77501.2,11.0,0.41468,0.00018,24.62659]
[1777153640841,34.29,77501.2,11.0,0.41468,0.00018,24.62659]
[1777153640852,34.29,77501.2,11.0,0.41468,0.00018,24.62659]
[1777153646991,34.29,77501.2,11.0,0.41469,0.00018,24.62663]
[1777153646994,34.29,77501.2,11.0,0.41469,0.00018,24.62663]
[1777153646998,34.29,77501.2,11.0,0.41469,0.00018,24.62663]
[1777153648000,34.3,77501.2,11.0,0.41469,0.00018,24.62675]
[1777153648046,34.3,77501.2,11.0,0.41469,0.00018,24.62675]
[1777153652063,34.3,77501.2,11.0,0.41469,0.00018,24.62311]
[1777153654020,34.3,77501.3,11.0,0.41471,0.00018,24.6234]
[1777153654024,34.3,77501.3,11.0,0.41471,0.00018,24.6234]
[1777153655044,34.3,77501.23,11.0,0.4147,0.00018,24.62324]
[1777153655114,34.3,77501.23,11.0,0.4147,0.00018,24.62324]
[1777153656192,34.3,77501.23,11.0,0.4147,0.00018,24.62326]
[1777153662498,34.3,77501.23,11.0,0.4147,0.00018,24.62337]
[1777153667533,34.3,77501.27,11.0,0.41472,0.00018,24.62356]
[1777153671919,34.31,77501.38,11.0,0.41474,0.00018,24.6239]
[1777153672015,34.31,77501.38,11.0,0.41474,0.00018,24.62393]
[1777153672402,34.31,77501.38,11.0,0.41474,0.00018,24.62393]
[1777153672412,34.31,77501.38,11.0,0.41474,0.00018,24.62393]
[1777153674364,34.31,77502.23,11.0,0.41489,0.00018,24.62628]
[1777153676573,34.31,77502.2,11.0,0.41489,0.00018,24.62621]
[1777153677553,34.31,77502.2,11.0,0.41489,0.00018,24.6262]
[1777153677856,34.31,77502.2,11.0,0.41489,0.00018,24.6262]
[1777153684672,34.3,77506.36,11.0,0.41563,0.00018,24.63755]
[1777153687033,34.3,77506.38,11.0,0.41563,0.00018,24.63759]
[1777153688050,34.3,77506.38,11.0,0.41563,0.00018,24.63755]
[1777153694742,34.3,77506.82,11.0,0.4157,0.00018,24.63864]
[1777153701791,34.3,77508.31,11.0,0.41596,0.00018,24.64259]
[1777153702796,34.3,77508.31,11.0,0.41596,0.00018,24.64259]
[1777153703784,34.3,77508.31,11.0,0.41596,0.00018,24.64257]
[1777153712684,34.29,77509.5,11.0,0.41616,0.00018,24.64569]
[1777153713885,34.29,77510.24,11.0,0.41628,0.00018,24.64391]
[1777153713898,34.29,77510.24,11.0,0.41628,0.00018,24.64391]
[1777153713992,34.29,77510.27,11.0,0.41628,0.00018,24.64395]
[1777153723293,34.29,77510.45,11.0,0.41632,0.00018,24.64458]
[1777153723394,34.3,77512.65,11.0,0.41673,0.00018,24.65074]
[1777153726034,34.3,77512.69,11.0,0.41674,0.00018,24.65088]
[1777153728044,34.3,77514.17,11.0,0.41702,0.00018,24.655]
[1777153732760,34.3,77517.39,11.0,0.41759,0.00018,24.66356]
[1777153734766,34.3,77517.44,11.0,0.4176,0.00018,24.6637]
[1777153740296,34.3,77519.07,11.0,0.41789,0.00018,24.66802]
[1777153741078,34.3,77519.07,11.0,0.41789,0.00018,24.66801]
[1777153741419,34.3,77519.07,11.0,0.41789,0.00018,24.66801]
[1777153746507,34.29,77519.8,11.0,0.41801,0.00018,24.66985]
[1777153747427,34.29,77519.8,11.0,0.41801,0.00018,24.66985]
[1777153748118,34.29,77519.02,11.0,0.41786,0.00018,24.66767]
[1777153754160,34.28,77518.56,11.0,0.41776,0.00018,24.66615]
[1777153759029,34.28,77518.63,11.0,0.41775,0.00018,24.66613]
[1777153764233,34.27,77517.24,11.0,0.41748,0.00018,24.6621]
[1777153769269,34.26,77515.28,11.0,0.41711,0.00018,24.65657]
[1777153774304,34.25,77515.42,11.0,0.4171,0.00018,24.653]
[1777153781353,34.24,77515.36,11.0,0.41707,0.00018,24.6525]
[1777153786389,34.24,77514.91,11.0,0.41697,0.00018,24.65104]
[1777153791423,34.23,77514.87,11.0,0.41694,0.00018,24.65069]
[1777153793290,34.23,77514.87,11.0,0.41694,0.00018,24.65069]
[1777153798472,34.22,77511.07,11.0,0.41623,0.00018,24.64003]
[1777153804513,34.21,77510.55,11.0,0.41612,0.00018,24.63834]
[1777153811563,34.21,77510.55,11.0,0.41609,0.00018,24.63802]
[1777153817606,34.2,77510.8,11.0,0.41612,0.00018,24.63843]
[1777153823648,34.19,77510.66,11.0,0.41607,0.00018,24.63777]
[1777153832711,34.18,77510.48,11.0,0.41599,0.00018,24.63314]
[1777153835555,34.18,77510.48,11.0,0.41599,0.00018,24.63314]
[1777153835706,34.18,77510.51,11.0,0.41599,0.00018,24.63313]
[1777153835734,34.18,77510.51,11.0,0.41599,0.00018,24.63313]
[1777153835753,34.18,77510.51,11.0,0.41599,0.00018,24.63313]
[1777153837342,34.18,77508.23,11.0,0.41558,0.00018,24.62683]
[1777153837501,34.18,77508.23,11.0,0.41558,0.00018,24.62683]
[1777153842781,34.17,77501.43,11.0,0.41433,0.00018,24.60774]
[1777153849831,34.16,77500.8,11.0,0.4142,0.00018,24.60574]
[1777153852590,34.16,77500.27,11.0,0.4141,0.00018,24.60419]
[1777153852599,34.16,77500.27,11.0,0.4141,0.00018,24.60419]
[1777153856656,34.16,77495.49,11.0,0.41323,0.00018,24.5907]
[1777153857870,34.16,77495.49,11.0,0.41323,0.00018,24.59071]
[1777153860824,34.16,77494.54,11.0,0.41307,0.00018,24.58816]
[1777153864631,34.17,77498.17,11.0,0.41373,0.00018,24.59853]
[1777153869636,34.17,77498.72,11.0,0.41385,0.00018,24.60026]
[1777153871444,34.17,77499.61,11.0,0.41401,0.00018,24.60284]
[1777153871444,34.17,77499.61,11.0,0.41401,0.00018,24.60284]
[1777153871469,34.17,77499.61,11.0,0.41401,0.00018,24.60284]
[1777153872716,34.18,77499.88,11.0,0.41407,0.00018,24.60373]
[1777153872762,34.18,77499.88,11.0,0.41407,0.00018,24.60373]
[1777153877217,34.18,77500.99,11.0,0.41428,0.00018,24.60688]
[1777153885076,34.19,77506.32,11.0,0.41527,0.00018,24.62214]
[1777153888757,34.19,77506.32,11.0,0.41527,0.00018,24.62214]
[1777153890798,34.2,77506.32,11.0,0.41529,0.00018,24.62231]
[1777153896153,34.19,77508.66,11.0,0.41568,0.00018,24.62479]
[1777153897405,34.19,77508.66,11.0,0.41568,0.00018,24.62479]
[1777153903201,34.18,77514.84,11.0,0.41677,0.00018,24.64139]
[1777153906657,34.18,77515.16,11.0,0.41682,0.00018,24.64214]
[1777153906747,34.18,77515.16,11.0,0.41682,0.00018,24.64214]
[1777153909595,34.18,77515.23,11.0,0.41683,0.00018,24.64225]
[1777153910251,34.17,77516.77,11.0,0.4171,0.00018,24.64637]
[1777153916293,34.17,77516.81,11.0,0.4171,0.00018,24.64637]
[1777153923341,34.17,77518.21,11.0,0.41734,0.00018,24.65001]
[1777153929296,34.17,77518.42,11.0,0.41738,0.00018,24.65053]
[1777153929327,34.17,77518.42,11.0,0.41738,0.00018,24.65053]
[1777153935428,34.16,77518.46,11.0,0.41737,0.00018,24.65042]
[1777153941471,34.16,77519.08,11.0,0.41747,0.00018,24.65195]
[1777153942573,34.16,77519.08,11.0,0.41747,0.00018,24.65195]
[1777153942579,34.16,77519.08,11.0,0.41747,0.00018,24.65195]
[1777153943485,34.15,77519.26,11.0,0.4175,0.00018,24.65238]
[1777153944553,34.15,77519.26,11.0,0.4175,0.00018,24.65238]
[1777153944561,34.15,77519.26,11.0,0.4175,0.00018,24.65238]
[1777153945650,34.15,77519.3,11.0,0.4175,0.00018,24.65244]
[1777153945666,34.15,77519.26,11.0,0.41749,0.00018,24.6523]
[1777153951540,34.15,77520.71,11.0,0.41773,0.00018,24.65228]
[1777153957583,34.14,77521.21,11.0,0.4178,0.00018,24.65341]
[1777153964208,34.14,77521.27,11.0,0.41781,0.00018,24.65351]
[1777153964217,34.14,77521.27,11.0,0.41781,0.00018,24.65351]
[1777153964227,34.14,77521.27,11.0,0.41781,0.00018,24.65351]
[1777153964254,34.14,77521.27,11.0,0.41781,0.00018,24.65351]
[1777153964561,34.14,77521.27,11.0,0.41781,0.00018,24.65351]
[1777153964596,34.14,77521.27,11.0,0.41781,0.00018,24.65351]
[1777153964632,34.13,77534.11,11.0,0.42012,0.00018,24.68749]
[1777153964738,34.13,77534.11,11.0,0.42012,0.00018,24.68749]
[1777153965030,34.13,77534.11,11.0,0.42012,0.00018,24.68749]
[1777153965639,34.13,77545.22,11.0,0.42214,0.00018,24.71637]
[1777153968246,34.13,77546.95,11.0,0.42245,0.00018,24.72078]
[1777153974263,34.13,77545.56,11.0,0.4222,0.00018,24.71725]
[1777153979784,34.13,77545.66,11.0,0.42222,0.00018,24.71751]
[1777153985779,34.13,77545.71,11.0,0.42222,0.00018,24.71755]
[1777153990814,34.13,77545.81,11.0,0.42223,0.00018,24.71775]
[1777153999876,34.13,77545.56,11.0,0.42218,0.00018,24.717]
[1777154004911,34.12,77546.13,11.0,0.42228,0.00018,24.7184]
[1777154009948,34.12,77546.08,11.0,0.42226,0.00018,24.71822]
[1777154015993,34.12,77546.07,11.0,0.42224,0.00018,24.71443]
[1777154021028,34.12,77545.27,11.0,0.42209,0.00018,24.71232]
[1777154023408,34.12,77545.27,11.0,0.42209,0.00018,24.71232]
[1777154023619,34.12,77545.27,11.0,0.42209,0.00018,24.71232]
[1777154023686,34.12,77545.27,11.0,0.42209,0.00018,24.71232]
[1777154023823,34.12,77545.27,11.0,0.42209,0.00018,24.7123]
[1777154024122,34.12,77535.33,11.0,0.42029,0.00018,24.68647]
[1777154025056,34.12,77528.96,11.0,0.41913,0.00018,24.66964]
[1777154030091,34.11,77526.47,11.0,0.41867,0.00018,24.66287]
[1777154035126,34.11,77524.27,11.0,0.41826,0.00018,24.65683]
[1777154038158,34.11,77524.65,11.0,0.41832,0.00018,24.65781]
[1777154046203,34.1,77524.12,11.0,0.4182,0.00018,24.65606]
[1777154051237,34.09,77523.99,11.0,0.41817,0.00018,24.65555]
[1777154056675,34.09,77523.32,11.0,0.41803,0.00018,24.65362]
[1777154056683,34.09,77523.32,11.0,0.41803,0.00018,24.65362]
[1777154057753,34.09,77523.3,11.0,0.41803,0.00018,24.65354]
[1777154057812,34.09,77523.28,11.0,0.41802,0.00018,24.65345]
[1777154064719,34.08,77523.29,11.0,0.41801,0.00018,24.65331]
[1777154069610,34.08,77523.77,11.0,0.41809,0.00018,24.65446]
[1777154074975,34.07,77528.44,11.0,0.4189,0.00018,24.66299]
[1777154075406,34.07,77528.82,11.0,0.41897,0.00018,24.66401]
[1777154080442,34.07,77533.37,11.0,0.4198,0.00018,24.67609]
[1777154087491,34.07,77536.4,11.0,0.42035,0.00018,24.68407]
[1777154089077,34.07,77536.4,11.0,0.42035,0.00018,24.68407]
[1777154090175,34.07,77536.43,11.0,0.42036,0.00018,24.68414]
[1777154091644,34.07,77536.5,11.0,0.42037,0.00018,24.68433]
[1777154097560,34.08,77536.65,11.0,0.42042,0.00018,24.68498]
[1777154102596,34.09,77537.37,11.0,0.42056,0.00018,24.68707]
[1777154107630,34.09,77539.33,11.0,0.42094,0.00018,24.69239]
[1777154109567,34.09,77539.31,11.0,0.42093,0.00018,24.69238]
[1777154114681,34.1,77540.48,11.0,0.42116,0.00018,24.69564]
[1777154119716,34.1,77541.17,11.0,0.4213,0.00018,24.69759]
[1777154124751,34.11,77544.44,11.0,0.42191,0.00018,24.70619]
[1777154125727,34.11,77544.44,11.0,0.42191,0.00018,24.70619]
[1777154130795,34.11,77547.78,11.0,0.42252,0.00018,24.71484]
[1777154135835,34.12,77547.14,11.0,0.4224,0.00018,24.70963]
[1777154141601,34.12,77549.0,11.0,0.42274,0.00018,24.71445]
[1777154141611,34.12,77549.0,11.0,0.42274,0.00018,24.71445]
[1777154141718,34.12,77549.0,11.0,0.42274,0.00018,24.71445]
[1777154141786,34.12,77549.0,11.0,0.42274,0.00018,24.71445]
[1777154141958,34.12,77549.0,11.0,0.42275,0.00018,24.71448]
[1777154142866,34.12,77549.0,11.0,0.42275,0.00018,24.71448]
[1777154142885,34.12,77530.67,11.0,0.41942,0.00018,24.66678]
[1777154148312,34.12,77530.22,11.0,0.41934,0.00018,24.66559]
[1777154153961,34.12,77535.08,11.0,0.42022,0.00018,24.6784]
[1777154159306,34.12,77534.89,11.0,0.42018,0.00018,24.67789]
[1777154165044,34.12,77534.95,11.0,0.42019,0.00018,24.67805]
[1777154170079,34.12,77534.92,11.0,0.42019,0.00018,24.67798]
[1777154173220,34.12,77535.44,11.0,0.42028,0.00018,24.67934]
[1777154176324,34.12,77535.74,11.0,0.42034,0.00018,24.68013]
[1777154182039,34.12,77535.82,11.0,0.42035,0.00018,24.68033]
[1777154189213,34.12,77535.58,11.0,0.4203,0.00018,24.67968]
[1777154194449,34.12,77536.13,11.0,0.42039,0.00018,24.6774]
[1777154194489,34.12,77536.13,11.0,0.42039,0.00018,24.6774]
[1777154200290,34.11,77535.65,11.0,0.4203,0.00018,24.6761]
[1777154201238,34.11,77535.65,11.0,0.4203,0.00018,24.6761]
[1777154201291,34.11,77535.65,11.0,0.4203,0.00018,24.6761]
[1777154201322,34.11,77535.65,11.0,0.4203,0.00018,24.6761]
[1777154201479,34.11,77535.65,11.0,0.4203,0.00018,24.6761]
[1777154201504,34.11,77533.02,11.0,0.41982,0.00018,24.66918]
[1777154202792,34.11,77525.08,11.0,0.41838,0.00018,24.64803]
[1777154204318,34.11,77517.86,11.0,0.41707,0.00018,24.62854]
[1777154206071,34.11,77517.51,11.0,0.417,0.00018,24.62756]
[1777154211368,34.11,77517.28,11.0,0.41694,0.00018,24.62675]
[1777154216402,34.1,77517.18,11.0,0.41691,0.00018,24.62632]
[1777154223076,34.1,77517.19,11.0,0.4169,0.00018,24.62619]
[1777154223200,34.1,77517.19,11.0,0.4169,0.00018,24.62619]
[1777154224459,34.09,77524.92,11.0,0.4183,0.00018,24.64697]
[1777154229274,34.09,77526.85,11.0,0.41864,0.00018,24.65207]
[1777154229494,34.09,77527.33,11.0,0.41873,0.00018,24.65333]
[1777154234529,34.09,77529.19,11.0,0.41906,0.00018,24.65821]
[1777154239563,34.09,77528.07,11.0,0.41885,0.00018,24.65516]
[1777154244599,34.09,77528.38,11.0,0.41891,0.00018,24.65593]
[1777154250316,34.08,77528.26,11.0,0.41888,0.00018,24.65556]
[1777154257691,34.08,77528.21,11.0,0.41885,0.00018,24.65162]
[1777154262726,34.08,77527.46,11.0,0.41871,0.00018,24.64956]
[1777154268767,34.08,77527.62,11.0,0.41873,0.00018,24.64993]
[1777154273802,34.08,77527.98,11.0,0.41879,0.00018,24.65083]
[1777154278927,34.08,77527.96,11.0,0.41879,0.00018,24.65073]
[1777154286899,34.07,77528.08,11.0,0.4188,0.00018,24.65095]
[1777154291934,34.07,77527.57,11.0,0.4187,0.00018,24.64954]
[1777154296968,34.07,77527.62,11.0,0.41871,0.00018,24.64962]
[1777154302004,34.07,77527.93,11.0,0.41876,0.00018,24.65041]
[1777154307038,34.07,77529.69,11.0,0.41908,0.00018,24.65506]
[1777154312541,34.07,77530.11,11.0,0.41914,0.00018,24.65243]
[1777154319088,34.06,77528.85,11.0,0.41891,0.00018,24.64904]
[1777154320809,34.06,77529.89,11.0,0.4191,0.00018,24.65179]
[1777154324693,34.06,77529.37,11.0,0.419,0.00018,24.65038]
[1777154324777,34.06,77529.37,11.0,0.419,0.00018,24.65038]
[1777154330212,34.06,77529.2,11.0,0.41896,0.00018,24.64988]
[1777154335246,34.06,77529.5,11.0,0.41902,0.00018,24.65064]
[1777154340209,34.06,77530.93,11.0,0.41927,0.00018,24.65441]
[1777154344310,34.06,77537.8,11.0,0.42052,0.00018,24.67252]
[1777154347348,34.06,77542.32,11.0,0.42134,0.00018,24.6843]
[1777154349514,34.06,77541.78,11.0,0.42125,0.00018,24.6829]
[1777154351222,34.06,77542.9,11.0,0.42145,0.00018,24.68583]
[1777154351304,34.06,77542.9,11.0,0.42145,0.00018,24.68583]
[1777154351395,34.06,77542.9,11.0,0.42145,0.00018,24.68583]
[1777154351428,34.06,77542.9,11.0,0.42145,0.00018,24.68583]
[1777154351529,34.06,77542.75,11.0,0.42143,0.00018,24.68548]
[1777154352836,34.06,77536.38,11.0,0.42027,0.00018,24.66884]
[1777154354381,34.06,77529.01,11.0,0.41893,0.00018,24.64932]
[1777154359417,34.06,77528.74,11.0,0.41887,0.00018,24.64851]
[1777154364451,34.06,77529.08,11.0,0.41892,0.00018,24.64933]
[1777154365097,34.06,77529.08,11.0,0.41892,0.00018,24.64933]
[1777154370494,34.05,77529.42,11.0,0.41898,0.00018,24.65013]
[1777154375529,34.05,77529.2,11.0,0.41892,0.00018,24.64576]
[1777154380564,34.05,77529.48,11.0,0.41897,0.00018,24.64643]
[1777154383305,34.05,77529.79,11.0,0.41902,0.00018,24.64723]
[1777154383328,34.05,77529.79,11.0,0.41902,0.00018,24.64723]
[1777154385582,34.05,77529.28,11.0,0.41892,0.00018,24.64583]
[1777154385618,34.05,77529.28,11.0,0.41892,0.00018,24.64583]
[1777154391641,34.04,77529.31,11.0,0.41892,0.00018,24.64583]
[1777154395298,34.04,77529.18,11.0,0.4189,0.00018,24.64544]
[1777154395478,34.04,77529.18,11.0,0.4189,0.00018,24.64544]
[1777154395669,34.04,77540.14,11.0,0.42089,0.00018,24.67436]
[1777154396675,34.04,77546.63,11.0,0.42207,0.00018,24.6912]
[1777154398271,34.04,77551.68,11.0,0.42299,0.00018,24.70415]
[1777154404733,34.04,77550.11,11.0,0.4227,0.00018,24.70005]
[1777154407014,34.04,77550.11,11.0,0.4227,0.00018,24.70005]
[1777154407136,34.04,77550.11,11.0,0.4227,0.00018,24.70005]
[1777154407171,34.04,77547.96,11.0,0.4223,0.00018,24.6945]
[1777154407754,34.04,77538.65,11.0,0.42061,0.00018,24.67037]
[1777154412792,34.05,77541.27,11.0,0.4211,0.00018,24.67742]
[1777154413771,34.05,77541.27,11.0,0.4211,0.00018,24.67742]
[1777154418628,34.05,77541.49,11.0,0.42116,0.00018,24.67819]
[1777154419701,34.05,77542.27,11.0,0.42131,0.00018,24.68025]
[1777154419735,34.05,77542.27,11.0,0.42131,0.00018,24.68025]
[1777154419861,34.05,77542.27,11.0,0.42131,0.00018,24.68025]
[1777154419864,34.05,77542.27,11.0,0.42131,0.00018,24.68025]
[1777154419901,34.05,77542.27,11.0,0.42131,0.00018,24.68025]
[1777154419935,34.05,77542.27,11.0,0.42131,0.00018,24.68025]
[1777154419984,34.05,77541.52,11.0,0.42117,0.00018,24.67834]
[1777154420849,34.05,77530.62,11.0,0.41919,0.00018,24.64968]
[1777154423871,34.05,77524.26,11.0,0.41803,0.00018,24.63263]
[1777154426790,34.05,77524.8,11.0,0.41813,0.00018,24.63405]
[1777154426892,34.05,77525.1,11.0,0.41818,0.00018,24.63484]
[1777154429696,34.05,77524.34,11.0,0.41804,0.00018,24.63273]
[1777154430920,34.05,77534.44,11.0,0.41987,0.00018,24.65959]
[1777154435956,34.04,77533.78,11.0,0.41972,0.00018,24.65394]
[1777154439722,34.04,77533.81,11.0,0.41972,0.00018,24.65394]
[1777154444012,34.04,77533.76,11.0,0.4197,0.00018,24.65369]
[1777154449047,34.04,77545.2,11.0,0.42178,0.00018,24.6836]
[1777154452080,34.04,77545.85,11.0,0.4219,0.00018,24.68531]
[1777154458110,34.04,77551.48,11.0,0.42295,0.00018,24.69998]
[1777154460124,34.05,77545.14,11.0,0.4218,0.00018,24.68375]
[1777154465161,34.05,77543.49,11.0,0.42151,0.00018,24.67966]
[1777154470196,34.06,77542.79,11.0,0.4214,0.00018,24.67803]
[1777154475231,34.06,77545.83,11.0,0.42196,0.00018,24.68606]
[1777154480268,34.07,77546.15,11.0,0.42204,0.00018,24.68705]
[1777154486310,34.07,77547.66,11.0,0.42232,0.00018,24.69111]
[1777154491345,34.08,77548.12,11.0,0.42241,0.00018,24.68874]
[1777154496551,34.08,77548.25,11.0,0.42244,0.00018,24.68919]
[1777154502421,34.09,77549.97,11.0,0.42277,0.00018,24.69379]
[1777154507457,34.09,77550.07,11.0,0.4228,0.00018,24.69418]
[1777154510494,34.09,77549.81,11.0,0.42276,0.00018,24.69356]
[1777154510544,34.09,77549.81,11.0,0.42276,0.00018,24.69356]
[1777154513499,34.1,77542.56,11.0,0.42145,0.00018,24.67502]
[1777154518534,34.1,77541.9,11.0,0.42134,0.00018,24.67347]
[1777154521555,34.1,77548.2,11.0,0.42249,0.00018,24.68981]
[1777154527597,34.11,77546.53,11.0,0.4222,0.00018,24.68568]
[1777154532646,34.11,77546.22,11.0,0.42216,0.00018,24.68501]
[1777154537971,34.12,77546.28,11.0,0.42218,0.00018,24.68528]
[1777154543723,34.12,77546.05,11.0,0.42215,0.00018,24.68483]
[1777154550029,34.12,77545.93,11.0,0.42213,0.00018,24.68461]
[1777154550772,34.13,77538.16,11.0,0.42072,0.00018,24.66454]
[1777154554543,34.13,77537.47,11.0,0.42059,0.00018,24.65912]
[1777154560842,34.14,77543.25,11.0,0.42166,0.00018,24.67435]
[1777154565877,34.14,77544.27,11.0,0.42186,0.00018,24.67715]
[1777154568650,34.14,77544.68,11.0,0.42194,0.00018,24.67826]
[1777154569905,34.14,77535.9,11.0,0.42035,0.00018,24.65551]
[1777154574447,34.15,77531.8,11.0,0.41961,0.00018,24.64489]
[1777154574458,34.15,77531.8,11.0,0.41961,0.00018,24.64489]
[1777154574492,34.15,77531.8,11.0,0.41961,0.00018,24.64489]
[1777154579976,34.16,77538.8,11.0,0.4209,0.00018,24.66346]
[1777154585011,34.16,77539.16,11.0,0.42098,0.00018,24.66457]
[1777154590046,34.17,77538.29,11.0,0.42084,0.00018,24.66248]
[1777154595051,34.17,77538.36,11.0,0.42086,0.00018,24.66281]
[1777154595968,34.17,77538.02,11.0,0.4208,0.00018,24.66196]
[1777154597110,34.17,77526.75,11.0,0.41877,0.00018,24.63236]
[1777154597691,34.17,77526.75,11.0,0.41877,0.00018,24.63236]
[1777154599096,34.18,77526.3,11.0,0.41869,0.00018,24.63122]
[1777154600888,34.18,77530.66,11.0,0.41949,0.00018,24.64288]
[1777154604497,34.18,77536.97,11.0,0.42064,0.00018,24.65961]
[1777154610812,34.19,77539.94,11.0,0.4212,0.00018,24.66755]
[1777154612215,34.19,77547.89,11.0,0.42264,0.00018,24.68437]
[1777154617250,34.2,77550.91,11.0,0.42319,0.00018,24.69217]
[1777154619161,34.2,77549.51,11.0,0.42294,0.00018,24.68863]
[1777154619166,34.2,77549.51,11.0,0.42294,0.00018,24.68863]
[1777154624299,34.2,77548.23,11.0,0.42272,0.00018,24.68551]
[1777154629334,34.21,77544.05,11.0,0.42197,0.00018,24.67493]
[1777154634370,34.21,77539.32,11.0,0.42112,0.00018,24.66286]
[1777154639403,34.21,77539.49,11.0,0.42117,0.00018,24.66345]
[1777154646453,34.22,77539.5,11.0,0.42119,0.00018,24.66369]
[1777154651488,34.23,77539.47,11.0,0.42119,0.00018,24.66376]
[1777154656976,34.23,77538.81,11.0,0.42108,0.00018,24.66214]
[1777154656999,34.23,77538.81,11.0,0.42108,0.00018,24.66214]
[1777154657063,34.23,77538.81,11.0,0.42109,0.00018,24.66224]
[1777154657651,34.23,77538.81,11.0,0.42109,0.00018,24.66224]
[1777154658030,34.23,77545.99,11.0,0.42239,0.00018,24.68075]
[1777154663572,34.23,77546.16,11.0,0.42243,0.00018,24.68129]
[1777154665443,34.24,77547.9,11.0,0.42275,0.00018,24.68575]
[1777154666309,34.24,77548.83,11.0,0.42292,0.00018,24.68815]
[1777154668891,34.24,77549.4,11.0,0.42302,0.00018,24.68962]
[1777154668976,34.24,77549.7,11.0,0.42308,0.00018,24.69041]
[1777154674649,34.24,77547.57,11.0,0.42269,0.00018,24.68141]
[1777154679684,34.25,77544.07,11.0,0.42206,0.00018,24.67255]
[1777154683411,34.25,77542.59,11.0,0.4218,0.00018,24.6688]
[1777154683712,34.25,77545.96,11.0,0.42241,0.00018,24.67749]
[1777154688747,34.25,77547.7,11.0,0.42274,0.00018,24.68206]
[1777154693782,34.26,77548.17,11.0,0.42284,0.00018,24.68337]
[1777154698817,34.26,77548.17,11.0,0.42285,0.00018,24.68349]
[1777154704363,34.26,77550.31,11.0,0.42324,0.00018,24.689]
[1777154713922,34.27,77551.5,11.0,0.42347,0.00018,24.69221]
[1777154718957,34.27,77551.36,11.0,0.42346,0.00018,24.69196]
[1777154721298,34.27,77551.34,11.0,0.42345,0.00018,24.69193]
[1777154721548,34.27,77551.41,11.0,0.42347,0.00018,24.69214]
[1777154722354,34.27,77551.41,11.0,0.42347,0.00018,24.69214]
[1777154727669,34.28,77558.93,11.0,0.42484,0.00018,24.7111]
[1777154727703,34.28,77558.93,11.0,0.42484,0.00018,24.7111]
[1777154727720,34.28,77558.93,11.0,0.42484,0.00018,24.7111]
[1777154727941,34.28,77558.93,11.0,0.42484,0.00018,24.7111]
[1777154728372,34.28,77568.49,11.0,0.42658,0.00018,24.73468]
[1777154729808,34.28,77573.38,11.0,0.42747,0.00018,24.74653]
[1777154731488,34.28,77570.3,11.0,0.4269,0.00018,24.73538]
[1777154737083,34.28,77573.06,11.0,0.4274,0.00018,24.74205]
[1777154742118,34.28,77574.01,11.0,0.42757,0.00018,24.74433]
[1777154747152,34.28,77574.57,11.0,0.42767,0.00018,24.74567]
[1777154752188,34.28,77574.48,11.0,0.42765,0.00018,24.74546]
[1777154757223,34.28,77572.9,11.0,0.42737,0.00018,24.74166]
[1777154762258,34.28,77573.06,11.0,0.4274,0.00018,24.74207]
[1777154763010,34.28,77573.06,11.0,0.4274,0.00018,24.74207]
[1777154768300,34.28,77566.15,11.0,0.42615,0.00018,24.72533]
[1777154775349,34.28,77565.68,11.0,0.42607,0.00018,24.72421]
[1777154781390,34.29,77564.64,11.0,0.42589,0.00018,24.72175]
[1777154787314,34.29,77564.86,11.0,0.42593,0.00018,24.72232]
[1777154795489,34.29,77565.03,11.0,0.42596,0.00018,24.71914]
[1777154800523,34.29,77565.07,11.0,0.42597,0.00018,24.71928]
[1777154805559,34.29,77564.94,11.0,0.42595,0.00018,24.719]
[1777154807302,34.29,77564.94,11.0,0.42595,0.00018,24.719]
[1777154807507,34.29,77564.94,11.0,0.42595,0.00018,24.719]
[1777154807545,34.29,77564.94,11.0,0.42595,0.00018,24.719]
[1777154807725,34.29,77565.14,11.0,0.42598,0.00018,24.71951]
[1777154811562,34.3,77556.74,11.0,0.42447,0.00018,24.69878]
[1777154818650,34.3,77556.64,11.0,0.42446,0.00018,24.69865]
[1777154823684,34.3,77556.63,11.0,0.42446,0.00018,24.69869]
[1777154827677,34.3,77556.35,11.0,0.42441,0.00018,24.69803]
[1777154827684,34.3,77556.35,11.0,0.42441,0.00018,24.69803]
[1777154828789,34.3,77556.35,11.0,0.42441,0.00018,24.69804]
[1777154829154,34.3,77556.35,11.0,0.42441,0.00018,24.69804]
[1777154834769,34.31,77557.68,11.0,0.42467,0.00018,24.70148]
[1777154841818,34.31,77556.54,11.0,0.42447,0.00018,24.6988]
[1777154844543,34.31,77555.78,11.0,0.42434,0.00018,24.69693]
[1777154845218,34.32,77555.9,11.0,0.42436,0.00018,24.69727]
[1777154846853,34.32,77562.44,11.0,0.42555,0.00018,24.71353]
[1777154851888,34.32,77562.83,11.0,0.42562,0.00018,24.71094]
[1777154856923,34.33,77558.44,11.0,0.42484,0.00018,24.70024]
[1777154861213,34.33,77553.86,11.0,0.42402,0.00018,24.68888]
[1777154866993,34.33,77551.43,11.0,0.42358,0.00018,24.68289]
[1777154872028,34.34,77551.62,11.0,0.42363,0.00018,24.68345]
[1777154877063,34.34,77552.98,11.0,0.42388,0.00018,24.68695]
[1777154882098,34.34,77552.08,11.0,0.42372,0.00018,24.68477]
[1777154886126,34.34,77546.0,11.0,0.42263,0.00018,24.66947]
[1777154891161,34.35,77545.34,11.0,0.42252,0.00018,24.66788]
[1777154893803,34.35,77544.66,11.0,0.4224,0.00018,24.66619]
[1777154899218,34.35,77543.96,11.0,0.42228,0.00018,24.66452]
[1777154900363,34.35,77543.96,11.0,0.42228,0.00018,24.66452]
[1777154902994,34.35,77544.28,11.0,0.42234,0.00018,24.66541]
[1777154908283,34.36,77545.48,11.0,0.42257,0.00018,24.66857]
[1777154913320,34.36,77544.32,11.0,0.42235,0.00018,24.66199]
[1777154918354,34.36,77544.01,11.0,0.4223,0.00018,24.66129]
[1777154923390,34.37,77543.6,11.0,0.42224,0.00018,24.66032]
[1777154928425,34.37,77542.51,11.0,0.42205,0.00018,24.65762]
[1777154930912,34.37,77542.08,11.0,0.42197,0.00018,24.65656]
[1777154936482,34.37,77541.57,11.0,0.42189,0.00018,24.65538]
[1777154939316,34.37,77541.94,11.0,0.42196,0.00018,24.65637]
[1777154939503,34.37,77541.54,11.0,0.42189,0.00018,24.65537]
[1777154940247,34.37,77541.54,11.0,0.42189,0.00018,24.65537]
[1777154940510,34.38,77540.18,11.0,0.42164,0.00018,24.65189]
[1777154940780,34.38,77540.18,11.0,0.42164,0.00018,24.65189]
[1777154941517,34.38,77546.72,11.0,0.42283,0.00018,24.6686]
[1777154946551,34.38,77548.35,11.0,0.42313,0.00018,24.6728]
[1777154952909,34.38,77548.15,11.0,0.42309,0.00018,24.67231]
[1777154952913,34.38,77548.15,11.0,0.42309,0.00018,24.67231]
[1777154952923,34.38,77548.15,11.0,0.42309,0.00018,24.67231]
[1777154954084,34.38,77548.09,11.0,0.42309,0.00018,24.67224]
[1777154954383,34.38,77548.09,11.0,0.42309,0.00018,24.67224]
[1777154959643,34.38,77548.12,11.0,0.4231,0.00018,24.6724]
[1777154964678,34.39,77547.38,11.0,0.42297,0.00018,24.67059]
[1777154971727,34.39,77547.6,11.0,0.42301,0.00018,24.66753]
[1777154976761,34.39,77547.17,11.0,0.42294,0.00018,24.6665]
[1777154983236,34.39,77546.85,11.0,0.42288,0.00018,24.66572]
[1777154983245,34.39,77546.85,11.0,0.42288,0.00018,24.66572]
[1777154984650,34.39,77546.85,11.0,0.42288,0.00018,24.66577]
[1777154990860,34.4,77546.87,11.0,0.4229,0.00018,24.66592]
[1777154995257,34.4,77546.6,11.0,0.42285,0.00018,24.66527]
[1777154995896,34.4,77557.57,11.0,0.42483,0.00018,24.69278]
[1777155000931,34.4,77557.95,11.0,0.42492,0.00018,24.69387]
[1777155003313,34.4,77554.82,11.0,0.42435,0.00018,24.68613]
[1777155008620,34.41,77553.41,11.0,0.42411,0.00018,24.68271]
[1777155008664,34.41,77553.41,11.0,0.42411,0.00018,24.68271]
[1777155008713,34.41,77553.41,11.0,0.42411,0.00018,24.68271]
[1777155008731,34.41,77545.84,11.0,0.42274,0.00018,24.6637]
[1777155008987,34.41,77538.04,11.0,0.42133,0.00018,24.64377]
[1777155014022,34.41,77541.26,11.0,0.42191,0.00018,24.65205]
[1777155019057,34.41,77540.76,11.0,0.42182,0.00018,24.65077]
[1777155024092,34.41,77538.6,11.0,0.42144,0.00018,24.64523]
[1777155029127,34.41,77538.81,11.0,0.42147,0.00018,24.64579]
[1777155034165,34.41,77535.5,11.0,0.42087,0.00018,24.63356]
[1777155039178,34.41,77530.87,11.0,0.42003,0.00018,24.62156]
[1777155046249,34.42,77529.26,11.0,0.41975,0.00018,24.61747]
[1777155051284,34.42,77530.1,11.0,0.41991,0.00018,24.61973]
[1777155056414,34.42,77529.16,11.0,0.41974,0.00018,24.6173]
[1777155062361,34.42,77534.89,11.0,0.42078,0.00018,24.63232]
[1777155067396,34.42,77534.44,11.0,0.4207,0.00018,24.63119]
[1777155072431,34.42,77535.54,11.0,0.42091,0.00018,24.63409]
[1777155078475,34.43,77535.49,11.0,0.4209,0.00018,24.634]
[1777155086284,34.43,77535.49,11.0,0.4209,0.00018,24.63401]
[1777155091566,34.43,77535.38,11.0,0.42088,0.00018,24.63015]
[1777155095603,34.43,77528.57,11.0,0.41966,0.00018,24.6125]
[1777155100637,34.44,77526.87,11.0,0.41936,0.00018,24.60817]
[1777155105674,34.44,77526.67,11.0,0.41934,0.00018,24.60777]
[1777155107302,34.44,77526.67,11.0,0.41934,0.00018,24.60777]
[1777155107342,34.44,77526.67,11.0,0.41934,0.00018,24.60777]
[1777155112723,34.44,77526.77,11.0,0.41935,0.00018,24.60794]
[1777155117758,34.43,77526.53,11.0,0.4193,0.00018,24.60722]
[1777155122793,34.43,77526.06,11.0,0.4192,0.00018,24.60588]
[1777155127828,34.43,77526.94,11.0,0.41935,0.00018,24.6081]
[1777155134714,34.43,77526.95,11.0,0.41936,0.00018,24.60811]
[1777155136137,34.42,77526.91,11.0,0.41934,0.00018,24.60791]
[1777155143240,34.43,77526.55,11.0,0.41928,0.00018,24.60705]
[1777155146543,34.43,77526.55,11.0,0.41929,0.00018,24.60716]
[1777155148163,34.43,77533.36,11.0,0.42052,0.00018,24.62501]
[1777155154009,34.44,77535.0,11.0,0.42081,0.00018,24.62563]
[1777155161740,34.44,77534.96,11.0,0.42081,0.00018,24.62555]
[1777155167427,34.44,77534.96,11.0,0.42082,0.00018,24.62568]
[1777155173143,34.44,77531.63,11.0,0.42022,0.00018,24.61713]
[1777155175339,34.44,77530.83,11.0,0.42008,0.00018,24.61507]
[1777155175383,34.44,77530.83,11.0,0.42008,0.00018,24.61507]
[1777155181199,34.44,77527.66,11.0,0.4195,0.00018,24.60667]
[1777155186234,34.44,77528.05,11.0,0.41956,0.00018,24.60758]
[1777155191269,34.43,77529.48,11.0,0.41981,0.00018,24.61123]
[1777155196139,34.43,77528.36,11.0,0.41961,0.00018,24.60822]
[1777155199509,34.43,77533.44,11.0,0.42052,0.00018,24.62148]
[1777155206375,34.44,77533.32,11.0,0.42051,0.00018,24.6213]
[1777155211410,34.44,77533.33,11.0,0.42051,0.00018,24.6177]
[1777155216445,34.44,77534.19,11.0,0.42067,0.00018,24.62001]
[1777155221480,34.44,77533.65,11.0,0.42058,0.00018,24.61868]
[1777155226515,34.45,77533.46,11.0,0.42055,0.00018,24.61826]
[1777155231549,34.45,77533.57,11.0,0.42057,0.00018,24.61861]
[1777155237592,34.45,77534.29,11.0,0.42071,0.00018,24.62057]
[1777155243634,34.45,77534.23,11.0,0.42071,0.00018,24.62048]
[1777155249676,34.45,77534.48,11.0,0.42076,0.00018,24.62119]
[1777155255720,34.46,77534.2,11.0,0.42071,0.00018,24.62053]
[1777155257045,34.46,77534.12,11.0,0.4207,0.00018,24.62033]
[1777155257188,34.46,77534.12,11.0,0.4207,0.00018,24.62033]
[1777155262768,34.45,77532.35,11.0,0.42036,0.00018,24.61557]
[1777155270825,34.44,77532.87,11.0,0.42042,0.00018,24.61649]
[1777155275860,34.43,77534.22,11.0,0.42064,0.00018,24.61616]
[1777155280907,34.43,77533.9,11.0,0.42058,0.00018,24.61522]
[1777155285943,34.43,77533.81,11.0,0.42055,0.00018,24.61487]
[1777155293998,34.42,77533.82,11.0,0.42054,0.00018,24.61472]
[1777155299033,34.42,77531.84,11.0,0.42017,0.00018,24.60946]
[1777155302056,34.42,77525.45,11.0,0.41902,0.00018,24.59265]
[1777155304112,34.42,77525.45,11.0,0.41902,0.00018,24.59265]
[1777155312125,34.41,77526.81,11.0,0.41925,0.00018,24.59607]
[1777155314128,34.41,77526.81,11.0,0.41925,0.00018,24.59607]
[1777155315185,34.41,77526.81,11.0,0.41925,0.00018,24.59604]
[1777155325229,34.41,77526.53,11.0,0.41918,0.00018,24.59512]
[1777155330264,34.4,77526.47,11.0,0.41917,0.00018,24.59487]
[1777155334282,34.4,77526.47,11.0,0.41917,0.00018,24.59487]
[1777155335302,34.4,77526.47,11.0,0.41915,0.00018,24.59108]
[1777155341400,34.4,77530.18,11.0,0.41981,0.00018,24.60069]
[1777155347443,34.39,77530.5,11.0,0.41985,0.00018,24.6014]
[1777155354492,34.39,77530.57,11.0,0.41985,0.00018,24.60144]
[1777155359527,34.39,77532.31,11.0,0.42016,0.00018,24.60588]
[1777155367583,34.38,77532.6,11.0,0.4202,0.00018,24.60646]
[1777155370016,34.38,77532.6,11.0,0.4202,0.00018,24.60646]
[1777155376213,34.38,77536.81,11.0,0.42095,0.00018,24.61726]
[1777155381683,34.38,77541.77,11.0,0.42184,0.00018,24.63001]
[1777155386718,34.38,77542.05,11.0,0.4219,0.00018,24.63078]
[1777155389181,34.38,77542.05,11.0,0.4219,0.00018,24.63081]
[1777155394378,34.38,77542.37,11.0,0.42195,0.00018,24.62796]
[1777155396368,34.38,77542.37,11.0,0.42195,0.00018,24.62798]
[1777155402830,34.38,77542.37,11.0,0.42196,0.00018,24.62805]
[1777155408786,34.38,77542.38,11.0,0.42196,0.00018,24.62812]
[1777155416928,34.39,77542.38,11.0,0.42197,0.00018,24.62822]
[1777155422028,34.39,77542.61,11.0,0.42202,0.00018,24.62884]
[1777155427768,34.39,77542.61,11.0,0.42202,0.00018,24.62888]
[1777155434777,34.39,77542.61,11.0,0.42202,0.00018,24.62891]
[1777155445138,34.4,77542.61,11.0,0.42203,0.00018,24.62906]
[1777155458231,34.4,77541.63,11.0,0.42185,0.00018,24.62297]
[1777155464275,34.4,77541.77,11.0,0.42188,0.00018,24.62339]
[1777155474775,34.4,77541.63,11.0,0.42186,0.00018,24.62304]
[1777155475200,34.4,77541.63,11.0,0.42186,0.00018,24.62304]
[1777155475220,34.4,77541.63,11.0,0.42186,0.00018,24.62304]
[1777155476360,34.4,77533.97,11.0,0.42048,0.00018,24.60336]
[1777155481395,34.4,77533.53,11.0,0.42039,0.00018,24.6021]
[1777155486430,34.4,77533.4,11.0,0.42036,0.00018,24.60165]
[1777155491465,34.39,77531.89,11.0,0.42008,0.00018,24.59759]
[1777155493271,34.39,77532.04,11.0,0.4201,0.00018,24.59796]
[1777155494331,34.39,77531.83,11.0,0.42006,0.00018,24.59739]
[1777155500529,34.39,77530.56,11.0,0.41983,0.00018,24.59396]
[1777155505564,34.39,77530.94,11.0,0.41989,0.00018,24.59485]
[1777155511605,34.38,77530.73,11.0,0.41983,0.00018,24.59046]
[1777155516641,34.38,77530.99,11.0,0.41986,0.00018,24.59104]
[1777155525704,34.37,77530.83,11.0,0.41982,0.00018,24.59044]
[1777155530739,34.37,77530.78,11.0,0.4198,0.00018,24.59021]
[1777155535773,34.37,77531.38,11.0,0.41991,0.00018,24.59168]
[1777155540809,34.36,77531.88,11.0,0.41999,0.00018,24.59289]
[1777155550879,34.36,77531.88,11.0,0.41997,0.00018,24.59268]
[1777155555914,34.36,77532.18,11.0,0.42002,0.00018,24.59337]
[1777155563970,34.35,77531.89,11.0,0.41995,0.00018,24.59244]
[1777155570012,34.35,77531.77,11.0,0.41992,0.00018,24.59201]
[1777155574854,34.35,77531.77,11.0,0.41992,0.00018,24.59201]
[1777155575822,34.34,77531.77,11.0,0.4199,0.00018,24.58822]
[1777155583751,34.34,77530.97,11.0,0.41976,0.00018,24.5861]
[1777155583758,34.34,77530.97,11.0,0.41976,0.00018,24.5861]
[1777155584771,34.34,77530.97,11.0,0.41975,0.00018,24.58604]
[1777155591160,34.34,77530.73,11.0,0.4197,0.00018,24.58532]
[1777155598209,34.34,77530.96,11.0,0.41973,0.00018,24.5858]
[1777155606265,34.33,77531.71,11.0,0.41986,0.00018,24.58762]
[1777155613313,34.33,77531.8,11.0,0.41986,0.00018,24.58773]
[1777155618349,34.32,77533.06,11.0,0.42008,0.00018,24.59094]
[1777155623383,34.32,77534.06,11.0,0.42026,0.00018,24.59346]
[1777155629489,34.32,77534.23,11.0,0.42028,0.00018,24.59385]
[1777155629490,34.32,77534.23,11.0,0.42028,0.00018,24.59385]
[1777155635470,34.32,77536.93,11.0,0.42077,0.00018,24.59723]
[1777155640644,34.32,77536.91,11.0,0.42076,0.00018,24.5972]
[1777155646548,34.33,77536.65,11.0,0.42073,0.00018,24.59673]
[1777155653597,34.33,77536.58,11.0,0.42073,0.00018,24.5967]
[1777155662669,34.34,77536.58,11.0,0.42074,0.00018,24.59681]
[1777155671192,34.34,77536.58,11.0,0.42075,0.00018,24.59692]
[1777155680154,34.35,77537.73,11.0,0.42098,0.00018,24.60017]
[1777155681272,34.35,77537.75,11.0,0.42099,0.00018,24.60032]
[1777155687171,34.35,77537.73,11.0,0.42099,0.00018,24.60031]
[1777155691466,34.36,77537.73,11.0,0.421,0.00018,24.60044]
[1777155697904,34.36,77541.53,11.0,0.42168,0.00018,24.60661]
[1777155704168,34.37,77542.55,11.0,0.42188,0.00018,24.60938]
[1777155710999,34.37,77542.81,11.0,0.42194,0.00018,24.61019]
[1777155717042,34.37,77542.51,11.0,0.42189,0.00018,24.60953]
[1777155720444,34.37,77542.51,11.0,0.42189,0.00018,24.60953]
[1777155726105,34.38,77544.51,11.0,0.42227,0.00018,24.6148]
[1777155729126,34.38,77552.49,11.0,0.42372,0.00018,24.63503]
[1777155731750,34.38,77556.33,11.0,0.42441,0.00018,24.64464]
[1777155743734,34.38,77556.34,11.0,0.42442,0.00018,24.64467]
[1777155746951,34.38,77556.34,11.0,0.42442,0.00018,24.6447]
[1777155755310,34.38,77556.46,11.0,0.42443,0.00018,24.64132]
[1777155760916,34.38,77556.46,11.0,0.42443,0.00018,24.64132]
[1777155766387,34.38,77555.77,11.0,0.42431,0.00018,24.63964]
[1777155775501,34.38,77555.77,11.0,0.42431,0.00018,24.63964]
[1777155781492,34.39,77556.05,11.0,0.42437,0.00018,24.64041]
[1777155794582,34.39,77555.75,11.0,0.42432,0.00018,24.63973]
[1777155800625,34.39,77555.82,11.0,0.42433,0.00018,24.63994]
[1777155810695,34.39,77555.9,11.0,0.42435,0.00018,24.64019]
[1777155818457,34.39,77555.86,11.0,0.42433,0.00018,24.63638]
[1777155823787,34.39,77555.86,11.0,0.42434,0.00018,24.63644]
[1777155833856,34.4,77555.86,11.0,0.42434,0.00018,24.63649]
[1777155842920,34.4,77555.98,11.0,0.42437,0.00018,24.63684]
[1777155847955,34.4,77555.91,11.0,0.42436,0.00018,24.63668]
[1777155856700,34.4,77555.86,11.0,0.42435,0.00018,24.63656]
[1777155861430,34.4,77555.86,11.0,0.42435,0.00018,24.63661]
[1777155867660,34.4,77555.86,11.0,0.42435,0.00018,24.63662]
[1777155873131,34.4,77555.89,11.0,0.42435,0.00018,24.63303]
[1777155879173,34.4,77555.86,11.0,0.42435,0.00018,24.63298]
[1777155884382,34.4,77555.86,11.0,0.42435,0.00018,24.633]
[1777155890250,34.4,77555.87,11.0,0.42435,0.00018,24.63305]
[1777155892102,34.4,77555.86,11.0,0.42435,0.00018,24.63303]
[1777155898307,34.4,77555.87,11.0,0.42436,0.00018,24.63309]
[1777155903342,34.41,77555.72,11.0,0.42433,0.00018,24.63274]
[1777155906129,34.41,77555.68,11.0,0.42432,0.00018,24.63264]
[1777155911402,34.41,77555.72,11.0,0.42433,0.00018,24.63277]
[1777155916437,34.41,77555.94,11.0,0.42437,0.00018,24.63333]
[1777155917948,34.41,77555.87,11.0,0.42436,0.00018,24.63316]
[1777155924502,34.41,77556.41,11.0,0.42446,0.00018,24.63452]
[1777155932470,34.41,77556.41,11.0,0.42446,0.00018,24.63452]
[1777155932504,34.41,77556.41,11.0,0.42446,0.00018,24.63452]
[1777155938611,34.41,77556.4,11.0,0.42445,0.00018,24.63081]
[1777155947674,34.41,77556.42,11.0,0.42445,0.00018,24.63087]
[1777155955729,34.41,77556.33,11.0,0.42444,0.00018,24.63066]
[1777155961772,34.41,77556.43,11.0,0.42446,0.00018,24.63093]
[1777155972850,34.41,77556.47,11.0,0.42447,0.00018,24.63106]
[1777155978892,34.41,77556.4,11.0,0.42446,0.00018,24.63091]
[1777155985988,34.41,77556.4,11.0,0.42446,0.00018,24.63091]
[1777155999040,34.41,77556.4,11.0,0.42445,0.00018,24.62726]
[1777156007792,34.41,77556.57,11.0,0.42448,0.00018,24.6277]
[1777156008786,34.42,77556.74,11.0,0.42451,0.00018,24.62814]
[1777156010169,34.42,77564.47,11.0,0.42592,0.00018,24.6472]
[1777156012716,34.42,77565.02,11.0,0.42602,0.00018,24.64858]
[1777156012760,34.42,77565.02,11.0,0.42602,0.00018,24.64861]
[1777156018881,34.42,77567.89,11.0,0.42654,0.00018,24.65561]
[1777156019948,34.42,77567.69,11.0,0.4265,0.00018,24.65512]
[1777156020274,34.42,77567.69,11.0,0.4265,0.00018,24.65512]
[1777156020295,34.42,77567.69,11.0,0.4265,0.00018,24.65512]
[1777156020323,34.42,77567.69,11.0,0.4265,0.00018,24.65512]
[1777156020591,34.42,77567.65,11.0,0.4265,0.00018,24.65502]
[1777156022201,34.42,77560.79,11.0,0.42525,0.00018,24.63823]
[1777156026982,34.42,77560.63,11.0,0.42522,0.00018,24.63783]
[1777156027094,34.42,77560.63,11.0,0.42522,0.00018,24.63783]
[1777156032279,34.42,77554.34,11.0,0.42409,0.00018,24.62225]
[1777156037046,34.42,77553.54,11.0,0.42394,0.00018,24.62027]
[1777156043356,34.42,77554.49,11.0,0.42412,0.00018,24.62267]
[1777156048391,34.42,77555.34,11.0,0.42427,0.00018,24.62481]
[1777156053426,34.42,77556.42,11.0,0.42446,0.00018,24.62379]
[1777156058480,34.42,77556.19,11.0,0.42442,0.00018,24.62322]
[1777156064502,34.42,77557.37,11.0,0.42463,0.00018,24.62616]
[1777156071380,34.42,77557.75,11.0,0.4247,0.00018,24.62711]
[1777156077593,34.42,77557.87,11.0,0.42472,0.00018,24.62741]
[1777156082629,34.42,77562.79,11.0,0.42561,0.00018,24.63954]
[1777156087664,34.42,77562.4,11.0,0.42554,0.00018,24.63856]
[1777156094593,34.42,77562.4,11.0,0.42554,0.00018,24.63856]
[1777156100755,34.42,77563.67,11.0,0.42577,0.00018,24.64162]
[1777156106238,34.42,77563.58,11.0,0.42575,0.00018,24.64139]
[1777156112839,34.42,77564.26,11.0,0.42586,0.00018,24.63931]
[1777156123916,34.42,77564.22,11.0,0.42585,0.00018,24.63918]
[1777156128951,34.42,77564.42,11.0,0.42588,0.00018,24.63966]
[1777156135674,34.41,77564.57,11.0,0.42591,0.00018,24.64001]
[1777156145968,34.41,77564.09,11.0,0.42582,0.00018,24.63882]
[1777156146000,34.41,77564.09,11.0,0.42582,0.00018,24.63882]
[1777156154130,34.42,77564.1,11.0,0.42582,0.00018,24.63886]
[1777156160172,34.42,77564.14,11.0,0.42583,0.00018,24.63898]
[1777156166214,34.42,77564.12,11.0,0.42583,0.00018,24.63894]
[1777156171249,34.42,77564.01,11.0,0.4258,0.00018,24.63498]
[1777156178199,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178304,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178368,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178387,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178617,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178635,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178696,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156178930,34.42,77564.01,11.0,0.4258,0.00018,24.63499]
[1777156179000,34.42,77565.89,11.0,0.42614,0.00018,24.6396]
[1777156179696,34.42,77565.89,11.0,0.42614,0.00018,24.6396]
[1777156179797,34.42,77589.07,11.0,0.43035,0.00018,24.69476]
[1777156180767,34.42,77589.07,11.0,0.43035,0.00018,24.69476]
[1777156180962,34.42,77595.31,11.0,0.43148,0.00018,24.70913]
[1777156186364,34.41,77595.22,11.0,0.43145,0.00018,24.70883]
[1777156187827,34.41,77595.22,11.0,0.43145,0.00018,24.70883]
[1777156188953,34.41,77595.3,11.0,0.43146,0.00018,24.70898]
[1777156193110,34.41,77594.54,11.0,0.43132,0.00018,24.70716]
[1777156193180,34.41,77594.54,11.0,0.43132,0.00018,24.70716]
[1777156193271,34.41,77594.54,11.0,0.43132,0.00018,24.70716]
[1777156193313,34.41,77594.54,11.0,0.43132,0.00018,24.70716]
[1777156193614,34.41,77594.54,11.0,0.43132,0.00018,24.70716]
[1777156193670,34.41,77594.54,11.0,0.43132,0.00018,24.70716]
[1777156193706,34.41,77582.71,11.0,0.42917,0.00018,24.67963]
[1777156195428,34.41,77575.84,11.0,0.42792,0.00018,24.66333]
[1777156197003,34.41,77575.84,11.0,0.42792,0.00018,24.66333]
[1777156197274,34.41,77576.57,11.0,0.42805,0.00018,24.66507]
[1777156197301,34.41,77576.57,11.0,0.42805,0.00018,24.66507]
[1777156201347,34.41,77578.4,11.0,0.42838,0.00018,24.66942]
[1777156203163,34.41,77579.43,11.0,0.42857,0.00018,24.67186]
[1777156207977,34.41,77587.87,11.0,0.4301,0.00018,24.69168]
[1777156207999,34.41,77587.87,11.0,0.4301,0.00018,24.69168]
[1777156208036,34.41,77587.87,11.0,0.4301,0.00018,24.69168]
[1777156208061,34.41,77587.87,11.0,0.4301,0.00018,24.69168]
[1777156209294,34.41,77588.06,11.0,0.43013,0.00018,24.6921]
[1777156209813,34.41,77588.06,11.0,0.43013,0.00018,24.6921]
[1777156213212,34.4,77593.6,11.0,0.43114,0.00018,24.70488]
[1777156218593,34.4,77596.96,11.0,0.43174,0.00018,24.71249]
[1777156224050,34.4,77597.14,11.0,0.43177,0.00018,24.71285]
[1777156224309,34.4,77597.44,11.0,0.43182,0.00018,24.71349]
[1777156225165,34.4,77602.88,11.0,0.43281,0.00018,24.72582]
[1777156225214,34.4,77602.88,11.0,0.43281,0.00018,24.72582]
[1777156225304,34.4,77602.88,11.0,0.43281,0.00018,24.72582]
[1777156225958,34.39,77608.8,11.0,0.43388,0.00018,24.73904]
[1777156227657,34.39,77616.1,11.0,0.43521,0.00018,24.75511]
[1777156229717,34.39,77616.43,11.0,0.43526,0.00018,24.75577]
[1777156230728,34.39,77617.67,11.0,0.43548,0.00018,24.75844]
[1777156232144,34.39,77621.17,11.0,0.4361,0.00018,24.76227]
[1777156232176,34.39,77621.17,11.0,0.4361,0.00018,24.76227]
[1777156232208,34.39,77621.17,11.0,0.4361,0.00018,24.76227]
[1777156232500,34.39,77621.17,11.0,0.4361,0.00018,24.76227]
[1777156232576,34.39,77621.17,11.0,0.4361,0.00018,24.76227]
[1777156232889,34.39,77621.17,11.0,0.4361,0.00018,24.76227]
[1777156233033,34.39,77631.58,11.0,0.438,0.00018,24.78447]
[1777156233770,34.39,77631.58,11.0,0.438,0.00018,24.78447]
[1777156233805,34.39,77631.58,11.0,0.438,0.00018,24.78447]
[1777156233905,34.38,77640.72,11.0,0.43966,0.00018,24.80351]
[1777156234735,34.38,77640.72,11.0,0.43966,0.00018,24.80351]
[1777156234823,34.38,77639.02,11.0,0.43935,0.00018,24.79996]
[1777156236006,34.38,77629.74,11.0,0.43765,0.00018,24.78048]
[1777156236166,34.38,77629.74,11.0,0.43765,0.00018,24.78048]
[1777156241764,34.37,77625.19,11.0,0.4368,0.00018,24.77056]
[1777156246799,34.36,77625.98,11.0,0.43692,0.00018,24.77205]
[1777156251834,34.35,77626.23,11.0,0.43695,0.00018,24.77239]
[1777156256935,34.35,77626.02,11.0,0.4369,0.00018,24.77182]
[1777156262912,34.33,77628.22,11.0,0.43727,0.00018,24.77622]
[1777156263291,34.33,77628.22,11.0,0.43727,0.00018,24.77622]
[1777156263298,34.33,77628.22,11.0,0.43727,0.00018,24.77622]
[1777156263918,34.33,77632.69,11.0,0.43808,0.00018,24.78567]
[1777156267435,34.32,77635.7,11.0,0.43862,0.00018,24.79187]
[1777156267437,34.32,77635.7,11.0,0.43862,0.00018,24.79187]
[1777156272982,34.32,77636.7,11.0,0.43879,0.00018,24.79382]
[1777156277757,34.31,77636.68,11.0,0.43878,0.00018,24.79369]
[1777156280447,34.31,77639.02,11.0,0.4392,0.00018,24.79849]
[1777156281856,34.31,77641.02,11.0,0.43956,0.00018,24.80263]
[1777156286562,34.31,77647.19,11.0,0.44068,0.00018,24.81525]
[1777156292115,34.3,77646.33,11.0,0.44051,0.00018,24.80975]
[1777156294138,34.3,77646.53,11.0,0.44055,0.00018,24.81015]
[1777156299165,34.3,77647.6,11.0,0.44074,0.00018,24.81228]
[1777156304200,34.3,77647.14,11.0,0.44065,0.00018,24.8113]
[1777156304381,34.3,77647.14,11.0,0.44065,0.00018,24.8113]
[1777156305098,34.3,77647.14,11.0,0.44065,0.00018,24.8113]
[1777156311249,34.3,77646.91,11.0,0.4406,0.00018,24.81077]
[1777156316284,34.29,77646.1,11.0,0.44045,0.00018,24.80908]
[1777156322326,34.29,77646.97,11.0,0.4406,0.00018,24.81081]
[1777156327522,34.29,77646.1,11.0,0.44044,0.00018,24.80901]
[1777156334410,34.29,77646.96,11.0,0.44059,0.00018,24.8107]
[1777156339445,34.28,77646.77,11.0,0.44055,0.00018,24.81028]
[1777156344480,34.28,77646.55,11.0,0.44051,0.00018,24.80979]
[1777156349515,34.28,77646.89,11.0,0.44057,0.00018,24.81045]
[1777156354449,34.28,77647.6,11.0,0.44068,0.00018,24.80817]
[1777156358915,34.27,77647.58,11.0,0.44067,0.00018,24.80805]
[1777156364620,34.27,77648.21,11.0,0.44078,0.00018,24.80925]
[1777156367757,34.27,77648.06,11.0,0.44075,0.00018,24.80894]
[1777156373186,34.27,77652.24,11.0,0.44151,0.00018,24.81735]
[1777156378718,34.26,77653.31,11.0,0.4417,0.00018,24.81945]
[1777156383754,34.26,77653.28,11.0,0.44169,0.00018,24.81934]
[1777156388789,34.26,77654.96,11.0,0.44199,0.00018,24.82267]
[1777156391810,34.26,77645.77,11.0,0.44031,0.00018,24.80403]
[1777156393928,34.26,77645.47,11.0,0.44025,0.00018,24.80341]
[1777156393949,34.26,77645.47,11.0,0.44025,0.00018,24.80341]
[1777156394055,34.26,77645.47,11.0,0.44025,0.00018,24.80341]
[1777156397220,34.26,77639.66,11.0,0.43918,0.00018,24.79138]
[1777156397401,34.26,77639.66,11.0,0.43918,0.00018,24.79138]
[1777156399004,34.26,77638.04,11.0,0.43889,0.00018,24.78799]
[1777156401525,34.26,77633.23,11.0,0.438,0.00018,24.77787]
[1777156401880,34.25,77633.93,11.0,0.43813,0.00018,24.77932]
[1777156406915,34.25,77633.47,11.0,0.43803,0.00018,24.77817]
[1777156410424,34.24,77633.37,11.0,0.438,0.00018,24.77793]
[1777156411618,34.24,77633.29,11.0,0.43798,0.00018,24.77766]
[1777156415752,34.23,77636.89,11.0,0.43862,0.00018,24.78142]
[1777156420470,34.23,77637.53,11.0,0.43872,0.00018,24.78261]
[1777156420480,34.23,77637.53,11.0,0.43872,0.00018,24.78261]
[1777156421012,34.22,77639.62,11.0,0.4391,0.00018,24.78695]
[1777156421341,34.22,77639.62,11.0,0.4391,0.00018,24.78695]
[1777156425891,34.22,77648.5,11.0,0.44071,0.00018,24.80516]
[1777156431082,34.22,77648.31,11.0,0.44067,0.00018,24.80472]
[1777156432209,34.22,77648.31,11.0,0.44067,0.00018,24.80472]
[1777156434275,34.22,77648.35,11.0,0.44068,0.00018,24.80478]
[1777156438387,34.21,77647.39,11.0,0.4405,0.00018,24.80281]
[1777156444173,34.21,77646.85,11.0,0.4404,0.00018,24.80165]
[1777156453237,34.21,77646.13,11.0,0.44026,0.00018,24.80012]
[1777156458273,34.21,77646.56,11.0,0.44034,0.00018,24.80098]
[1777156463308,34.21,77646.2,11.0,0.44027,0.00018,24.80021]
[1777156468343,34.21,77646.51,11.0,0.44032,0.00018,24.80083]
[1777156475392,34.2,77646.45,11.0,0.4403,0.00018,24.79699]
[1777156481434,34.2,77646.14,11.0,0.44024,0.00018,24.79634]
[1777156486469,34.2,77646.41,11.0,0.44029,0.00018,24.79688]
[1777156492145,34.2,77646.49,11.0,0.4403,0.00018,24.79703]
[1777156497548,34.2,77646.61,11.0,0.44032,0.00018,24.79727]
[1777156502583,34.2,77647.06,11.0,0.4404,0.00018,24.79818]
[1777156507618,34.2,77646.86,11.0,0.44037,0.00018,24.79776]
[1777156511586,34.2,77647.06,11.0,0.4404,0.00018,24.79816]
[1777156516681,34.2,77649.48,11.0,0.44084,0.00018,24.80309]
[1777156521716,34.2,77649.16,11.0,0.44078,0.00018,24.80242]
[1777156526751,34.2,77648.98,11.0,0.44075,0.00018,24.80203]
[1777156527432,34.2,77648.98,11.0,0.44075,0.00018,24.80203]
[1777156536820,34.19,77648.98,11.0,0.44073,0.00018,24.79826]
[1777156537483,34.19,77648.98,11.0,0.44073,0.00018,24.79826]
[1777156542862,34.19,77649.14,11.0,0.44076,0.00018,24.79855]
[1777156547897,34.19,77645.91,11.0,0.44016,0.00018,24.7919]
[1777156548455,34.19,77645.91,11.0,0.44016,0.00018,24.7919]
[1777156561996,34.19,77645.42,11.0,0.44006,0.00018,24.79081]
[1777156573394,34.18,77645.63,11.0,0.4401,0.00018,24.79123]
[1777156573516,34.18,77645.63,11.0,0.4401,0.00018,24.79123]
[1777156576128,34.18,77645.63,11.0,0.44009,0.00018,24.79119]
[1777156582136,34.18,77647.66,11.0,0.44047,0.00018,24.79535]
[1777156587027,34.18,77648.31,11.0,0.44058,0.00018,24.79666]
[1777156587531,34.18,77648.13,11.0,0.44055,0.00018,24.79629]
[1777156598247,34.18,77648.2,11.0,0.44054,0.00018,24.79265]
[1777156605477,34.18,77648.13,11.0,0.44053,0.00018,24.79249]
[1777156611342,34.17,77648.13,11.0,0.44052,0.00018,24.79241]
[1777156615835,34.17,77648.13,11.0,0.44052,0.00018,24.79241]
[1777156621411,34.17,77648.13,11.0,0.44051,0.00018,24.79233]
[1777156624877,34.17,77648.09,11.0,0.4405,0.00018,24.79224]
[1777156624927,34.17,77648.09,11.0,0.4405,0.00018,24.79224]
[1777156626707,34.16,77641.33,11.0,0.43926,0.00018,24.77824]
[1777156636516,34.16,77641.49,11.0,0.43928,0.00018,24.77853]
[1777156641552,34.16,77641.03,11.0,0.4392,0.00018,24.77756]
[1777156646587,34.16,77641.01,11.0,0.43919,0.00018,24.7775]
[1777156653636,34.16,77640.98,11.0,0.43917,0.00018,24.77372]
[1777156658487,34.16,77640.95,11.0,0.43917,0.00018,24.77365]
[1777156666727,34.16,77639.91,11.0,0.43897,0.00018,24.77146]
[1777156674783,34.16,77639.35,11.0,0.43887,0.00018,24.77028]
[1777156678651,34.16,77638.7,11.0,0.43875,0.00018,24.76891]
[1777156679362,34.16,77635.15,11.0,0.43809,0.00018,24.7614]
[1777156682246,34.16,77632.93,11.0,0.43768,0.00018,24.75666]
[1777156682248,34.16,77632.93,11.0,0.43768,0.00018,24.75666]
[1777156682323,34.16,77632.93,11.0,0.43768,0.00018,24.75666]
[1777156682367,34.16,77632.93,11.0,0.43768,0.00018,24.75666]
[1777156682838,34.15,77626.33,11.0,0.43647,0.00018,24.74243]
[1777156683846,34.15,77620.48,11.0,0.43539,0.00018,24.72966]
[1777156686285,34.15,77620.1,11.0,0.43532,0.00018,24.72879]
[1777156688342,34.15,77619.73,11.0,0.43524,0.00018,24.72791]
[1777156693916,34.13,77618.23,11.0,0.43494,0.00018,24.72434]
[1777156700756,34.13,77618.84,11.0,0.43503,0.00018,24.7255]
[1777156707006,34.11,77619.34,11.0,0.43509,0.00018,24.72621]
[1777156712043,34.1,77616.28,11.0,0.43449,0.00018,24.71552]
[1777156717077,34.09,77615.62,11.0,0.43435,0.00018,24.71383]
[1777156722112,34.08,77614.71,11.0,0.43416,0.00018,24.71159]
[1777156727148,34.07,77614.89,11.0,0.43418,0.00018,24.71178]
[1777156732183,34.06,77613.47,11.0,0.4339,0.00018,24.70842]
[1777156737218,34.06,77612.57,11.0,0.43373,0.00018,24.70634]
[1777156742256,34.06,77612.82,11.0,0.43377,0.00018,24.70684]
[1777156749965,34.06,77612.81,11.0,0.43376,0.00018,24.70681]
[1777156756353,34.05,77612.67,11.0,0.43372,0.00018,24.70635]
[1777156758558,34.05,77612.67,11.0,0.43372,0.00018,24.70635]
[1777156763576,34.05,77609.48,11.0,0.43313,0.00018,24.6991]
[1777156769448,34.05,77606.9,11.0,0.43265,0.00018,24.6932]
[1777156773723,34.05,77606.57,11.0,0.43258,0.00018,24.68872]
[1777156779556,34.04,77608.1,11.0,0.43285,0.00018,24.69213]
[1777156784591,34.04,77608.49,11.0,0.43292,0.00018,24.69296]
[1777156789626,34.04,77608.03,11.0,0.43283,0.00018,24.69184]
[1777156794661,34.04,77607.84,11.0,0.43279,0.00018,24.69134]
[1777156802717,34.03,77607.69,11.0,0.43275,0.00018,24.69087]
[1777156807752,34.03,77607.75,11.0,0.43275,0.00018,24.69093]
[1777156812787,34.02,77608.16,11.0,0.43282,0.00018,24.69177]
[1777156817821,34.02,77608.27,11.0,0.43283,0.00018,24.69193]
[1777156822856,34.02,77608.07,11.0,0.43279,0.00018,24.69139]
[1777156828899,34.01,77608.02,11.0,0.43277,0.00018,24.69116]
[1777156840578,34.01,77608.33,11.0,0.43282,0.00018,24.69185]
[1777156840594,34.01,77608.33,11.0,0.43282,0.00018,24.69185]
[1777156841717,34.0,77608.48,11.0,0.43282,0.00018,24.68826]
[1777156841965,34.0,77608.5,11.0,0.43282,0.00018,24.68829]
[1777156847600,34.0,77608.64,11.0,0.43284,0.00018,24.68855]
[1777156847610,34.0,77608.64,11.0,0.43284,0.00018,24.68855]
[1777156848739,34.0,77608.64,11.0,0.43283,0.00018,24.68849]
[1777156848954,34.0,77608.64,11.0,0.43283,0.00018,24.68849]
[1777156855084,33.99,77608.55,11.0,0.4328,0.00018,24.68814]
[1777156860178,33.99,77608.52,11.0,0.4328,0.00018,24.68806]
[1777156860178,33.99,77608.52,11.0,0.4328,0.00018,24.68806]
[1777156861289,33.99,77608.52,11.0,0.43279,0.00018,24.68798]
[1777156861487,33.99,77608.52,11.0,0.43279,0.00018,24.68798]
[1777156867167,33.98,77608.39,11.0,0.43275,0.00018,24.68754]
[1777156873227,33.98,77608.44,11.0,0.43275,0.00018,24.68758]
[1777156881851,33.97,77608.45,11.0,0.43274,0.00018,24.68746]
[1777156881855,33.97,77608.45,11.0,0.43274,0.00018,24.68746]
[1777156883026,33.97,77608.45,11.0,0.43273,0.00018,24.68738]
[1777156883136,33.97,77608.45,11.0,0.43273,0.00018,24.68738]
[1777156889323,33.96,77608.5,11.0,0.43273,0.00018,24.68735]
[1777156895365,33.96,77608.66,11.0,0.43274,0.00018,24.68387]
[1777156900400,33.95,77608.43,11.0,0.43268,0.00018,24.68324]
[1777156906184,33.95,77608.45,11.0,0.43268,0.00018,24.68325]
[1777156906194,33.95,77608.45,11.0,0.43268,0.00018,24.68325]
[1777156907309,33.95,77608.45,11.0,0.43268,0.00018,24.68319]
[1777156907553,33.95,77608.45,11.0,0.43268,0.00018,24.68319]
[1777156913491,33.94,77608.74,11.0,0.43272,0.00018,24.68369]
[1777156918526,33.94,77608.41,11.0,0.43265,0.00018,24.68284]
[1777156919190,33.94,77608.41,11.0,0.43265,0.00018,24.68284]
[1777156919215,33.94,77608.41,11.0,0.43265,0.00018,24.68284]
[1777156920379,33.94,77608.41,11.0,0.43265,0.00018,24.68284]
[1777156920422,33.94,77608.41,11.0,0.43265,0.00018,24.68284]
[1777156933631,33.93,77608.35,11.0,0.43261,0.00018,24.68241]
[1777156937501,33.92,77608.28,11.0,0.43259,0.00018,24.68219]
[1777156937512,33.92,77608.28,11.0,0.43259,0.00018,24.68219]
[1777156938660,33.92,77608.35,11.0,0.4326,0.00018,24.68233]
[1777156938916,33.92,77608.4,11.0,0.43261,0.00018,24.68243]
[1777156944531,33.92,77608.34,11.0,0.43259,0.00018,24.68219]
[1777156944534,33.92,77608.34,11.0,0.43259,0.00018,24.68219]
[1777156945532,33.92,77608.34,11.0,0.43259,0.00018,24.68217]
[1777156945569,33.92,77608.34,11.0,0.43259,0.00018,24.68217]
[1777156945843,33.92,77608.34,11.0,0.43259,0.00018,24.68217]
[1777156952765,33.91,77612.99,11.0,0.43342,0.00018,24.68887]
[1777156961776,33.91,77612.95,11.0,0.43341,0.00018,24.68874]
[1777156961933,33.9,77612.11,11.0,0.43324,0.00018,24.6867]
[1777156962210,33.9,77612.11,11.0,0.43324,0.00018,24.6867]
[1777156962844,33.9,77602.44,11.0,0.43145,0.00018,24.66449]
[1777156968886,33.91,77602.41,11.0,0.43146,0.00018,24.66456]
[1777156973921,33.92,77600.5,11.0,0.43112,0.00018,24.66033]
[1777156978956,33.92,77601.3,11.0,0.43129,0.00018,24.66239]
[1777156981194,33.93,77601.5,11.0,0.43133,0.00018,24.6629]
[1777156981232,33.93,77601.5,11.0,0.43133,0.00018,24.6629]
[1777156981344,33.93,77601.5,11.0,0.43133,0.00018,24.6629]
[1777156981977,33.93,77592.74,11.0,0.42972,0.00018,24.64244]
[1777156989028,33.94,77590.18,11.0,0.42927,0.00018,24.63656]
[1777156994062,33.94,77589.7,11.0,0.42919,0.00018,24.63554]
[1777157000105,33.94,77589.38,11.0,0.42914,0.00018,24.63489]
[1777157007154,33.95,77589.42,11.0,0.42916,0.00018,24.6351]
[1777157012190,33.95,77589.18,11.0,0.42911,0.00018,24.63089]
[1777157019238,33.96,77589.22,11.0,0.42912,0.00018,24.63107]
[1777157028301,33.96,77589.21,11.0,0.42913,0.00018,24.63114]
[1777157033336,33.96,77592.05,11.0,0.42966,0.00018,24.63795]
[1777157038371,33.96,77592.51,11.0,0.42975,0.00018,24.63909]
[1777157043406,33.97,77592.51,11.0,0.42975,0.00018,24.63914]
[1777157048441,33.97,77590.81,11.0,0.42944,0.00018,24.63516]
[1777157057503,33.97,77589.98,11.0,0.4293,0.00018,24.63327]
[1777157062539,33.97,77590.02,11.0,0.42931,0.00018,24.63342]
[1777157067573,33.97,77590.59,11.0,0.42942,0.00018,24.63482]
[1777157078655,33.98,77589.96,11.0,0.4293,0.00018,24.62971]
[1777157083690,33.98,77590.04,11.0,0.42932,0.00018,24.62995]
[1777157093760,33.98,77590.27,11.0,0.42937,0.00018,24.63059]
[1777157095344,33.98,77590.74,11.0,0.42946,0.00018,24.63171]
[1777157095442,33.98,77590.74,11.0,0.42946,0.00018,24.63171]
[1777157095450,33.98,77590.74,11.0,0.42946,0.00018,24.63171]
[1777157095455,33.98,77590.74,11.0,0.42946,0.00018,24.63171]
[1777157095612,33.98,77590.74,11.0,0.42946,0.00018,24.63171]
[1777157095774,33.98,77604.75,11.0,0.43204,0.00018,24.66443]
[1777157096141,33.98,77604.75,11.0,0.43204,0.00018,24.66443]
[1777157096781,33.98,77612.26,11.0,0.43343,0.00018,24.68154]
[1777157098341,33.98,77615.43,11.0,0.43401,0.00018,24.68866]
[1777157102588,33.98,77613.2,11.0,0.43359,0.00018,24.68359]
[1777157103041,33.98,77611.48,11.0,0.43327,0.00018,24.6797]
[1777157103089,33.98,77611.48,11.0,0.43327,0.00018,24.6797]
[1777157103667,33.98,77611.48,11.0,0.43327,0.00018,24.6797]
[1777157103830,33.98,77604.31,11.0,0.43195,0.00018,24.66332]
[1777157104921,33.98,77604.31,11.0,0.43195,0.00018,24.66332]
[1777157108411,33.98,77600.68,11.0,0.43128,0.00018,24.65492]
[1777157108812,33.98,77600.68,11.0,0.43128,0.00018,24.65492]
[1777157113900,33.98,77592.48,11.0,0.42977,0.00018,24.63576]
[1777157119739,33.98,77592.29,11.0,0.42974,0.00018,24.63534]
[1777157126991,33.99,77592.35,11.0,0.42976,0.00018,24.63559]
[1777157132027,33.99,77592.56,11.0,0.42979,0.00018,24.63243]
[1777157137062,33.99,77594.11,11.0,0.43008,0.00018,24.63615]
[1777157139005,33.99,77594.11,11.0,0.43008,0.00018,24.63615]
[1777157150206,34.0,77594.91,11.0,0.43025,0.00018,24.63823]
[1777157153928,34.0,77594.84,11.0,0.43024,0.00018,24.6381]
[1777157153934,34.0,77594.84,11.0,0.43024,0.00018,24.6381]
[1777157153942,34.0,77594.84,11.0,0.43024,0.00018,24.6381]
[1777157155314,34.0,77594.98,11.0,0.43027,0.00018,24.63847]
[1777157155324,34.0,77594.98,11.0,0.43027,0.00018,24.63847]
[1777157162290,34.01,77595.03,11.0,0.43029,0.00018,24.63869]
[1777157170345,34.01,77594.46,11.0,0.43019,0.00018,24.63747]
[1777157175381,34.01,77593.78,11.0,0.43007,0.00018,24.63593]
[1777157181423,34.02,77593.96,11.0,0.43011,0.00018,24.63644]
[1777157188472,34.02,77593.82,11.0,0.4301,0.00018,24.6362]
[1777157194514,34.02,77593.96,11.0,0.43012,0.00018,24.63289]
[1777157200555,34.02,77593.87,11.0,0.43011,0.00018,24.63275]
[1777157205591,34.03,77593.99,11.0,0.43014,0.00018,24.6331]
[1777157210826,34.03,77593.99,11.0,0.43014,0.00018,24.6331]
[1777157210829,34.03,77593.99,11.0,0.43014,0.00018,24.6331]
[1777157210851,34.03,77593.99,11.0,0.43014,0.00018,24.6331]
[1777157212827,34.03,77594.39,11.0,0.43022,0.00018,24.63413]
[1777157212834,34.03,77594.39,11.0,0.43022,0.00018,24.63413]
[1777157219846,34.03,77594.39,11.0,0.43022,0.00018,24.63414]
[1777157219854,34.03,77594.39,11.0,0.43022,0.00018,24.63414]
[1777157219863,34.03,77594.39,11.0,0.43022,0.00018,24.63414]
[1777157221003,34.03,77594.39,11.0,0.43023,0.00018,24.63424]
[1777157221310,34.04,77594.39,11.0,0.43023,0.00018,24.63425]
[1777157226738,34.04,77594.55,11.0,0.43027,0.00018,24.63471]
[1777157234975,34.04,77594.48,11.0,0.43025,0.00018,24.63456]
[1777157234980,34.04,77594.48,11.0,0.43025,0.00018,24.63456]
[1777157234981,34.04,77594.48,11.0,0.43025,0.00018,24.63456]
[1777157236144,34.04,77594.48,11.0,0.43026,0.00018,24.63465]
[1777157236436,34.04,77594.48,11.0,0.43026,0.00018,24.63465]
[1777157242997,34.05,77594.65,11.0,0.4303,0.00018,24.63513]
[1777157256920,34.05,77594.61,11.0,0.4303,0.00018,24.63512]
[1777157256937,34.05,77594.61,11.0,0.4303,0.00018,24.63512]
[1777157256969,34.05,77594.61,11.0,0.4303,0.00018,24.63512]
[1777157258076,34.05,77594.61,11.0,0.4303,0.00018,24.63154]
[1777157258387,34.05,77594.76,11.0,0.43033,0.00018,24.6319]
[1777157266064,34.06,77594.83,11.0,0.43035,0.00018,24.63217]
[1777157271100,34.06,77595.74,11.0,0.43053,0.00018,24.63437]
[1777157277141,34.06,77595.98,11.0,0.43058,0.00018,24.63501]
[1777157281031,34.07,77596.7,11.0,0.43071,0.00018,24.6367]
[1777157286205,34.07,77602.36,11.0,0.43176,0.00018,24.64992]
[1777157294260,34.07,77603.72,11.0,0.43203,0.00018,24.65316]
[1777157299296,34.08,77602.0,11.0,0.43172,0.00018,24.64928]
[1777157304331,34.08,77602.04,11.0,0.43173,0.00018,24.64943]
[1777157312386,34.08,77602.63,11.0,0.43183,0.00018,24.64715]
[1777157317421,34.08,77598.86,11.0,0.43114,0.00018,24.63848]
[1777157323747,34.08,77599.01,11.0,0.43117,0.00018,24.63885]
[1777157324874,34.09,77599.01,11.0,0.43117,0.00018,24.63887]
[1777157330765,34.09,77599.02,11.0,0.43118,0.00018,24.63892]
[1777157330805,34.09,77599.02,11.0,0.43118,0.00018,24.63892]
[1777157331824,34.09,77599.02,11.0,0.43118,0.00018,24.63894]
[1777157332334,34.09,77599.02,11.0,0.43118,0.00018,24.63895]
[1777157337565,34.09,77594.79,11.0,0.43041,0.00018,24.62913]
[1777157340242,34.09,77595.0,11.0,0.43044,0.00018,24.62963]
[1777157341236,34.09,77594.99,11.0,0.43044,0.00018,24.62961]
[1777157350702,34.09,77590.02,11.0,0.42953,0.00018,24.61797]
[1777157351664,34.09,77578.31,11.0,0.42738,0.00018,24.58996]
[1777157356703,34.09,77577.86,11.0,0.4273,0.00018,24.58892]
[1777157359201,34.09,77577.4,11.0,0.42722,0.00018,24.58783]
[1777157360817,34.09,77577.4,11.0,0.42723,0.00018,24.58786]
[1777157364213,34.1,77577.4,11.0,0.42723,0.00018,24.58789]
[1777157364233,34.1,77577.4,11.0,0.42723,0.00018,24.58789]
[1777157365262,34.1,77577.4,11.0,0.42723,0.00018,24.58789]
[1777157365709,34.1,77577.56,11.0,0.42726,0.00018,24.58832]
[1777157371246,34.1,77577.46,11.0,0.42725,0.00018,24.58811]
[1777157371282,34.1,77577.46,11.0,0.42725,0.00018,24.58811]
[1777157372334,34.1,77578.26,11.0,0.42739,0.00018,24.5864]
[1777157372753,34.1,77578.26,11.0,0.42739,0.00018,24.5864]
[1777157377845,34.11,77577.03,11.0,0.42717,0.00018,24.58353]
[1777157387880,34.11,77576.56,11.0,0.42709,0.00018,24.58246]
[1777157393960,34.12,77576.47,11.0,0.42709,0.00018,24.58247]
[1777157398994,34.12,77575.39,11.0,0.4269,0.00018,24.57994]
[1777157404029,34.12,77575.09,11.0,0.42686,0.00018,24.57932]
[1777157409065,34.13,77575.07,11.0,0.42686,0.00018,24.57938]
[1777157419134,34.13,77575.08,11.0,0.42688,0.00018,24.57962]
[1777157424169,34.14,77575.03,11.0,0.42688,0.00018,24.5796]
[1777157429205,34.14,77575.02,11.0,0.42689,0.00018,24.57968]
[1777157430403,34.14,77575.02,11.0,0.42689,0.00018,24.57968]
[1777157430412,34.14,77575.02,11.0,0.42689,0.00018,24.57968]
[1777157431990,34.14,77575.02,11.0,0.42689,0.00018,24.5797]
[1777157434567,34.15,77574.78,11.0,0.42685,0.00018,24.57548]
[1777157434903,34.15,77574.78,11.0,0.42685,0.00018,24.57548]
[1777157436021,34.15,77571.65,11.0,0.42627,0.00018,24.56786]
[1777157441290,34.15,77570.43,11.0,0.42606,0.00018,24.56502]
[1777157442650,34.15,77570.35,11.0,0.42605,0.00018,24.56486]
[1777157449348,34.16,77568.02,11.0,0.42564,0.00018,24.55933]
[1777157453957,34.16,77567.95,11.0,0.42564,0.00018,24.55925]
[1777157460425,34.17,77563.07,11.0,0.42477,0.00018,24.54741]
[1777157464508,34.18,77563.47,11.0,0.42485,0.00018,24.5485]
[1777157464559,34.18,77562.52,11.0,0.42468,0.00018,24.54617]
[1777157467759,34.18,77562.31,11.0,0.42464,0.00018,24.54562]
[1777157473517,34.17,77561.63,11.0,0.42449,0.00018,24.54367]
[1777157478552,34.16,77561.6,11.0,0.42447,0.00018,24.54341]
[1777157485008,34.16,77561.7,11.0,0.42448,0.00018,24.54362]
[1777157493658,34.14,77560.57,11.0,0.42422,0.00018,24.53653]
[1777157495512,34.14,77560.57,11.0,0.42422,0.00018,24.53653]
[1777157503729,34.13,77563.02,11.0,0.42464,0.00018,24.54228]
[1777157508763,34.12,77561.82,11.0,0.4244,0.00018,24.53908]
[1777157511002,34.12,77561.75,11.0,0.42439,0.00018,24.53887]
[1777157521855,34.11,77559.54,11.0,0.42394,0.00018,24.53288]
[1777157528904,34.1,77559.54,11.0,0.42392,0.00018,24.53263]
[1777157536960,34.09,77559.46,11.0,0.42388,0.00018,24.53214]
[1777157548040,34.08,77558.54,11.0,0.42368,0.00018,24.52942]
[1777157557104,34.07,77558.51,11.0,0.42364,0.00018,24.52526]
[1777157568182,34.05,77558.54,11.0,0.42361,0.00018,24.52496]
[1777157573216,34.05,77558.54,11.0,0.4236,0.00018,24.52479]
[1777157579043,34.05,77558.54,11.0,0.4236,0.00018,24.52479]
[1777157586449,34.04,77558.62,11.0,0.42358,0.00018,24.52462]
[1777157592518,34.03,77558.76,11.0,0.42359,0.00018,24.52478]
[1777157597736,34.02,77558.75,11.0,0.42357,0.00018,24.52459]
[1777157612773,34.01,77558.79,11.0,0.42356,0.00018,24.52443]
[1777157613246,34.01,77558.79,11.0,0.42356,0.00018,24.52443]
[1777157623568,34.0,77558.79,11.0,0.4235,0.00018,24.52016]
[1777157629104,33.99,77560.57,11.0,0.42382,0.00018,24.52456]
[1777157634645,33.99,77561.27,11.0,0.42394,0.00018,24.52619]
[1777157639682,33.99,77561.45,11.0,0.42396,0.00018,24.52653]
[1777157648743,33.98,77561.67,11.0,0.42398,0.00018,24.52689]
[1777157658813,33.97,77561.67,11.0,0.42397,0.00018,24.52667]
[1777157663867,33.97,77561.67,11.0,0.42396,0.00018,24.52657]
[1777157668888,33.96,77561.67,11.0,0.42395,0.00018,24.52647]
[1777157676960,33.96,77561.59,11.0,0.42391,0.00018,24.52237]
[1777157684013,33.96,77559.42,11.0,0.4235,0.00018,24.51674]
[1777157687055,33.95,77559.42,11.0,0.4235,0.00018,24.5167]
[1777157687107,33.95,77559.42,11.0,0.4235,0.00018,24.5167]
[1777157688105,33.95,77552.59,11.0,0.42223,0.00018,24.49919]
[1777157689214,33.95,77552.59,11.0,0.42223,0.00018,24.49919]
[1777157689232,33.95,77552.59,11.0,0.42223,0.00018,24.49919]
[1777157689266,33.95,77552.59,11.0,0.42223,0.00018,24.49919]
[1777157689539,33.95,77552.59,11.0,0.42223,0.00018,24.49919]
[1777157689576,33.95,77552.17,11.0,0.42215,0.00018,24.49803]
[1777157689907,33.95,77552.17,11.0,0.42215,0.00018,24.49803]
[1777157690484,33.95,77564.03,11.0,0.42434,0.00018,24.52827]
[1777157694979,33.95,77566.62,11.0,0.42481,0.00018,24.53476]
[1777157695028,33.95,77566.62,11.0,0.42481,0.00018,24.53476]
[1777157695195,33.95,77566.62,11.0,0.42481,0.00018,24.53476]
[1777157695231,33.95,77569.66,11.0,0.42537,0.00018,24.54234]
[1777157697603,33.95,77572.0,11.0,0.42581,0.00018,24.54819]
[1777157701181,33.96,77571.32,11.0,0.42569,0.00018,24.54661]
[1777157702003,33.96,77570.94,11.0,0.42563,0.00018,24.54577]
[1777157703146,33.96,77587.9,11.0,0.42876,0.00018,24.58713]
[1777157705797,33.96,77584.55,11.0,0.42815,0.00018,24.57913]
[1777157712208,33.97,77583.92,11.0,0.42804,0.00018,24.57776]
[1777157717250,33.97,77584.05,11.0,0.42808,0.00018,24.5782]
[1777157723286,33.98,77584.09,11.0,0.4281,0.00018,24.57843]
[1777157728320,33.98,77584.93,11.0,0.42826,0.00018,24.58055]
[1777157734362,33.98,77583.61,11.0,0.42802,0.00018,24.57377]
[1777157741411,33.99,77583.73,11.0,0.42805,0.00018,24.57422]
[1777157743499,33.99,77583.73,11.0,0.42805,0.00018,24.57422]
[1777157743547,33.99,77583.73,11.0,0.42805,0.00018,24.57422]
[1777157744549,33.99,77583.73,11.0,0.42806,0.00018,24.57426]
[1777157744968,33.99,77583.73,11.0,0.42806,0.00018,24.57429]
[1777157751481,34.0,77583.73,11.0,0.42807,0.00018,24.57445]
[1777157754366,34.0,77583.73,11.0,0.42807,0.00018,24.57445]
[1777157754374,34.0,77583.73,11.0,0.42807,0.00018,24.57445]
[1777157755396,34.0,77583.73,11.0,0.42808,0.00018,24.57451]
[1777157755809,34.0,77583.73,11.0,0.42808,0.00018,24.57453]
[1777157761551,34.01,77583.73,11.0,0.42809,0.00018,24.57467]
[1777157768601,34.01,77583.76,11.0,0.42811,0.00018,24.57489]
[1777157769999,34.01,77583.73,11.0,0.42811,0.00018,24.57484]
[1777157770000,34.01,77583.73,11.0,0.42811,0.00018,24.57484]
[1777157770995,34.01,77583.73,11.0,0.42811,0.00018,24.57484]
[1777157771396,34.01,77583.73,11.0,0.42811,0.00018,24.57484]
[1777157775676,34.01,77583.73,11.0,0.42811,0.00018,24.57488]
[1777157775688,34.01,77583.73,11.0,0.42811,0.00018,24.57488]
[1777157776985,34.02,77583.73,11.0,0.42812,0.00018,24.57496]
[1777157777046,34.02,77583.73,11.0,0.42812,0.00018,24.57496]
[1777157782698,34.02,77583.74,11.0,0.42813,0.00018,24.57512]
[1777157784113,34.02,77583.74,11.0,0.42813,0.00018,24.57512]
[1777157784125,34.02,77583.74,11.0,0.42813,0.00018,24.57512]
[1777157785096,34.02,77583.74,11.0,0.42813,0.00018,24.57514]
[1777157785525,34.02,77583.74,11.0,0.42813,0.00018,24.57514]
[1777157790754,34.03,77583.89,11.0,0.42817,0.00018,24.57564]
[1777157797804,34.03,77583.7,11.0,0.42814,0.00018,24.57159]
[1777157802839,34.04,77583.82,11.0,0.42817,0.00018,24.57198]
[1777157808880,34.04,77583.72,11.0,0.42816,0.00018,24.57186]
[1777157810293,34.04,77583.72,11.0,0.42816,0.00018,24.57186]
[1777157810300,34.04,77583.72,11.0,0.42816,0.00018,24.57186]
[1777157811298,34.04,77583.67,11.0,0.42816,0.00018,24.57178]
[1777157811691,34.04,77583.67,11.0,0.42816,0.00018,24.57178]
[1777157815164,34.04,77583.89,11.0,0.4282,0.00018,24.57237]
[1777157815179,34.04,77583.89,11.0,0.4282,0.00018,24.57237]
[1777157816987,34.05,77583.9,11.0,0.42821,0.00018,24.57245]
[1777157816992,34.05,77583.9,11.0,0.42821,0.00018,24.57245]
[1777157824080,34.05,77583.82,11.0,0.4282,0.00018,24.57236]
[1777157824084,34.05,77583.82,11.0,0.4282,0.00018,24.57236]
[1777157825099,34.05,77583.89,11.0,0.42822,0.00018,24.57256]
[1777157825598,34.05,77583.89,11.0,0.42822,0.00018,24.57256]
[1777157831039,34.06,77583.96,11.0,0.42824,0.00018,24.57287]
[1777157843123,34.07,77583.94,11.0,0.42826,0.00018,24.57304]
[1777157849166,34.07,77584.0,11.0,0.42828,0.00018,24.5733]
[1777157854309,34.07,77583.81,11.0,0.42824,0.00018,24.56917]
[1777157854332,34.07,77583.81,11.0,0.42824,0.00018,24.56917]
[1777157855385,34.07,77583.81,11.0,0.42824,0.00018,24.56923]
[1777157855775,34.07,77583.81,11.0,0.42824,0.00018,24.56923]
[1777157857454,34.07,77583.95,11.0,0.42827,0.00018,24.56958]
[1777157858466,34.08,77583.88,11.0,0.42826,0.00018,24.56945]
[1777157858882,34.08,77583.79,11.0,0.42825,0.00018,24.56926]
[1777157865505,34.08,77583.79,11.0,0.42825,0.00018,24.56926]
[1777157865509,34.08,77583.79,11.0,0.42825,0.00018,24.56926]
[1777157866509,34.08,77583.79,11.0,0.42826,0.00018,24.56939]
[1777157866921,34.08,77583.96,11.0,0.42829,0.00018,24.56981]
[1777157868464,34.08,77583.84,11.0,0.42827,0.00018,24.56953]
[1777157868466,34.08,77583.84,11.0,0.42827,0.00018,24.56953]
[1777157871895,34.08,77583.83,11.0,0.42827,0.00018,24.56954]
[1777157872584,34.08,77583.83,11.0,0.42827,0.00018,24.56954]
[1777157872602,34.08,77583.83,11.0,0.42827,0.00018,24.56954]
[1777157873601,34.09,77583.89,11.0,0.42829,0.00018,24.56976]
[1777157873865,34.09,77583.89,11.0,0.42829,0.00018,24.56977]
[1777157874999,34.09,77583.89,11.0,0.42829,0.00018,24.56977]
[1777157876750,34.09,77583.75,11.0,0.42827,0.00018,24.56946]
[1777157876753,34.09,77583.75,11.0,0.42827,0.00018,24.56946]
[1777157882397,34.09,77583.8,11.0,0.42829,0.00018,24.56972]
[1777157889446,34.1,77583.66,11.0,0.42827,0.00018,24.56951]
[1777157893064,34.1,77583.83,11.0,0.42831,0.00018,24.56997]
[1777157898509,34.1,77584.14,11.0,0.42838,0.00018,24.57082]
[1777157903545,34.11,77584.11,11.0,0.42838,0.00018,24.57084]
[1777157903840,34.11,77584.11,11.0,0.42838,0.00018,24.57084]
[1777157909586,34.11,77583.99,11.0,0.42837,0.00018,24.57067]
[1777157914621,34.11,77583.78,11.0,0.42832,0.00018,24.56653]
[1777157919656,34.12,77584.01,11.0,0.42837,0.00018,24.56717]
[1777157925096,34.12,77584.13,11.0,0.4284,0.00018,24.56753]
[1777157925096,34.12,77584.13,11.0,0.4284,0.00018,24.56753]
[1777157925101,34.12,77584.13,11.0,0.4284,0.00018,24.56753]
[1777157926137,34.12,77584.13,11.0,0.4284,0.00018,24.56755]
[1777157926595,34.12,77584.13,11.0,0.4284,0.00018,24.56755]
[1777157931740,34.13,77583.64,11.0,0.42833,0.00018,24.56651]
[1777157937781,34.13,77583.56,11.0,0.42832,0.00018,24.56642]
[1777157942817,34.13,77579.1,11.0,0.42751,0.00018,24.55578]
[1777157943730,34.13,77579.1,11.0,0.42751,0.00018,24.55578]
[1777157947986,34.13,77578.56,11.0,0.42741,0.00018,24.55451]
[1777157950991,34.14,77578.39,11.0,0.42739,0.00018,24.55423]
[1777157951003,34.14,77578.39,11.0,0.42739,0.00018,24.55423]
[1777157951556,34.14,77578.39,11.0,0.42739,0.00018,24.55423]
[1777157952003,34.14,77578.25,11.0,0.42737,0.00018,24.55391]
[1777157952529,34.14,77578.25,11.0,0.42737,0.00018,24.55391]
[1777157957922,34.14,77578.63,11.0,0.42745,0.00018,24.55495]
[1777157959444,34.14,77578.63,11.0,0.42745,0.00018,24.55495]
[1777157959464,34.14,77578.63,11.0,0.42745,0.00018,24.55495]
[1777157960500,34.15,77578.63,11.0,0.42745,0.00018,24.55499]
[1777157960893,34.15,77578.63,11.0,0.42745,0.00018,24.55499]
[1777157962901,34.15,77578.58,11.0,0.42744,0.00018,24.55489]
[1777157967993,34.15,77578.69,11.0,0.42748,0.00018,24.55529]
[1777157968904,34.15,77578.69,11.0,0.42748,0.00018,24.55529]
[1777157968933,34.15,77578.69,11.0,0.42748,0.00018,24.55529]
[1777157969000,34.15,77578.51,11.0,0.42745,0.00018,24.55488]
[1777157976333,34.15,77577.05,11.0,0.42717,0.00018,24.54767]
[1777157982092,34.16,77578.97,11.0,0.42753,0.00018,24.55243]
[1777157991154,34.16,77578.87,11.0,0.42752,0.00018,24.55228]
[1777157993190,34.16,77578.83,11.0,0.42752,0.00018,24.55219]
[1777157995620,34.16,77572.96,11.0,0.42644,0.00018,24.53794]
[1777157995723,34.16,77569.29,11.0,0.42577,0.00018,24.52896]
[1777157997198,34.16,77578.87,11.0,0.42753,0.00018,24.55235]
[1777157998876,34.16,77578.87,11.0,0.42753,0.00018,24.55235]
[1777158008274,34.17,77582.93,11.0,0.42828,0.00018,24.56223]
[1777158010554,34.17,77582.87,11.0,0.42827,0.00018,24.56209]
[1777158020359,34.17,77582.25,11.0,0.42817,0.00018,24.5607]
[1777158027408,34.17,77582.8,11.0,0.42827,0.00018,24.56208]
[1777158032442,34.18,77583.65,11.0,0.42842,0.00018,24.56042]
[1777158037477,34.18,77584.11,11.0,0.42851,0.00018,24.56156]
[1777158040335,34.18,77584.37,11.0,0.42856,0.00018,24.56219]
[1777158040499,34.18,77582.66,11.0,0.42825,0.00018,24.55812]
[1777158045534,34.18,77578.26,11.0,0.42744,0.00018,24.5475]
[1777158050569,34.18,77577.08,11.0,0.42722,0.00018,24.54463]
[1777158055605,34.17,77577.16,11.0,0.42723,0.00018,24.5448]
[1777158060640,34.17,77577.05,11.0,0.42721,0.00018,24.54451]
[1777158065675,34.17,77572.4,11.0,0.42635,0.00018,24.53317]
[1777158070711,34.17,77569.33,11.0,0.42579,0.00018,24.52565]
[1777158075746,34.17,77567.28,11.0,0.42542,0.00018,24.52062]
[1777158082794,34.18,77566.09,11.0,0.42521,0.00018,24.51775]
[1777158087830,34.18,77563.83,11.0,0.4248,0.00018,24.5122]
[1777158091821,34.18,77564.21,11.0,0.42487,0.00018,24.51319]
[1777158096892,34.18,77568.55,11.0,0.42566,0.00018,24.52027]
[1777158101927,34.19,77568.83,11.0,0.42572,0.00018,24.52101]
[1777158107470,34.19,77568.83,11.0,0.42572,0.00018,24.52103]
[1777158113005,34.19,77568.92,11.0,0.42574,0.00018,24.52138]
[1777158120054,34.19,77569.12,11.0,0.42579,0.00018,24.52199]
[1777158128110,34.2,77569.39,11.0,0.42585,0.00018,24.52279]
[1777158133144,34.2,77569.45,11.0,0.42587,0.00018,24.52302]
[1777158138179,34.2,77569.17,11.0,0.42582,0.00018,24.5224]
[1777158146707,34.21,77569.02,11.0,0.4258,0.00018,24.52208]
[1777158152278,34.21,77569.88,11.0,0.42596,0.00018,24.52062]
[1777158157313,34.21,77570.36,11.0,0.42605,0.00018,24.52187]
[1777158162348,34.22,77570.52,11.0,0.42609,0.00018,24.52234]
[1777158167384,34.22,77566.5,11.0,0.42536,0.00018,24.51254]
[1777158172418,34.22,77565.85,11.0,0.42525,0.00018,24.51104]
[1777158177453,34.23,77566.2,11.0,0.42533,0.00018,24.51201]
[1777158182487,34.23,77565.25,11.0,0.42516,0.00018,24.50977]
[1777158187522,34.24,77562.94,11.0,0.42475,0.00018,24.50416]
[1777158199607,34.25,77561.07,11.0,0.42443,0.00018,24.49982]
[1777158206954,34.25,77561.04,11.0,0.42443,0.00018,24.49982]
[1777158208721,34.25,77561.04,11.0,0.42444,0.00018,24.49995]
[1777158211094,34.25,77561.08,11.0,0.42446,0.00018,24.50011]
[1777158211311,34.25,77560.79,11.0,0.4244,0.00018,24.49933]
[1777158212392,34.25,77559.34,11.0,0.42412,0.00018,24.49191]
[1777158214447,34.25,77558.81,11.0,0.42402,0.00018,24.49058]
[1777158219749,34.25,77558.06,11.0,0.42387,0.00018,24.48853]
[1777158226819,34.24,77558.16,11.0,0.42388,0.00018,24.48873]
[1777158229345,34.24,77558.16,11.0,0.42387,0.00018,24.48861]
[1777158233468,34.24,77558.16,11.0,0.42386,0.00018,24.48849]
[1777158241905,34.23,77558.16,11.0,0.42384,0.00018,24.48826]
[1777158246940,34.22,77558.19,11.0,0.42384,0.00018,24.48821]
[1777158250882,34.22,77558.19,11.0,0.42383,0.00018,24.48816]
[1777158256005,34.21,77552.31,11.0,0.42273,0.00018,24.473]
[1777158258452,34.21,77552.31,11.0,0.42273,0.00018,24.473]
[1777158258465,34.21,77552.31,11.0,0.42273,0.00018,24.473]
[1777158258483,34.21,77552.31,11.0,0.42273,0.00018,24.473]
[1777158258694,34.21,77552.31,11.0,0.42273,0.00018,24.473]
[1777158258733,34.21,77552.31,11.0,0.42273,0.00018,24.473]
[1777158259023,34.21,77558.29,11.0,0.42382,0.00018,24.48801]
[1777158262108,34.21,77561.54,11.0,0.42441,0.00018,24.49611]
[1777158268090,34.21,77562.31,11.0,0.42455,0.00018,24.49797]
[1777158268666,34.21,77562.31,11.0,0.42455,0.00018,24.49797]
[1777158269098,34.21,77563.87,11.0,0.42483,0.00018,24.50185]
[1777158272251,34.21,77566.65,11.0,0.42533,0.00018,24.50507]
[1777158275159,34.21,77570.95,11.0,0.42613,0.00018,24.51573]
[1777158275542,34.21,77570.93,11.0,0.42613,0.00018,24.5157]
[1777158276235,34.21,77575.99,11.0,0.42706,0.00018,24.52806]
[1777158277154,34.21,77578.3,11.0,0.42748,0.00018,24.53365]
[1777158278758,34.21,77576.73,11.0,0.42719,0.00018,24.52986]
[1777158278961,34.21,77576.73,11.0,0.42719,0.00018,24.52986]
[1777158278994,34.21,77576.73,11.0,0.42719,0.00018,24.52986]
[1777158279039,34.21,77576.73,11.0,0.42719,0.00018,24.52986]
[1777158279059,34.21,77576.73,11.0,0.42719,0.00018,24.52986]
[1777158279223,34.21,77576.73,11.0,0.42719,0.00018,24.52986]
[1777158279168,34.21,77582.55,11.0,0.42826,0.00018,24.54387]
[1777158279394,34.21,77582.55,11.0,0.42826,0.00018,24.54387]
[1777158280065,34.21,77582.55,11.0,0.42826,0.00018,24.54387]
[1777158280175,34.21,77593.28,11.0,0.43023,0.00018,24.5692]
[1777158280301,34.21,77593.28,11.0,0.43023,0.00018,24.5692]
[1777158282261,34.21,77593.71,11.0,0.43031,0.00018,24.5702]
[1777158288234,34.21,77594.27,11.0,0.43041,0.00018,24.57151]
[1777158289235,34.21,77594.27,11.0,0.43041,0.00018,24.57151]
[1777158292191,34.21,77594.53,11.0,0.43046,0.00018,24.57211]
[1777158301325,34.21,77594.09,11.0,0.43038,0.00018,24.5711]
[1777158306361,34.21,77593.73,11.0,0.43031,0.00018,24.57028]
[1777158311395,34.21,77593.25,11.0,0.43023,0.00018,24.56918]
[1777158316432,34.21,77592.79,11.0,0.43014,0.00018,24.56813]
[1777158322605,34.21,77592.54,11.0,0.4301,0.00018,24.56755]
[1777158322624,34.21,77592.54,11.0,0.4301,0.00018,24.56755]
[1777158323755,34.22,77592.79,11.0,0.43015,0.00018,24.56816]
[1777158324084,34.22,77592.79,11.0,0.43015,0.00018,24.56816]
[1777158330529,34.22,77592.96,11.0,0.43018,0.00018,24.56861]
[1777158333763,34.22,77592.93,11.0,0.43017,0.00018,24.56483]
[1777158334893,34.22,77592.93,11.0,0.43017,0.00018,24.56484]
[1777158335140,34.22,77592.93,11.0,0.43017,0.00018,24.56484]
[1777158340599,34.22,77592.8,11.0,0.43015,0.00018,24.56459]
[1777158347648,34.22,77593.18,11.0,0.43022,0.00018,24.56554]
[1777158349624,34.22,77592.89,11.0,0.43017,0.00018,24.56488]
[1777158349636,34.22,77592.89,11.0,0.43017,0.00018,24.56488]
[1777158350707,34.22,77592.89,11.0,0.43017,0.00018,24.56488]
[1777158351148,34.22,77592.89,11.0,0.43017,0.00018,24.56488]
[1777158354289,34.22,77590.69,11.0,0.42977,0.00018,24.55976]
[1777158359735,34.23,77590.77,11.0,0.42979,0.00018,24.55999]
[1777158363956,34.23,77590.73,11.0,0.42978,0.00018,24.55991]
[1777158363981,34.23,77590.73,11.0,0.42978,0.00018,24.55991]
[1777158365002,34.23,77590.8,11.0,0.4298,0.00018,24.5601]
[1777158365566,34.23,77590.8,11.0,0.4298,0.00018,24.56011]
[1777158371820,34.23,77588.99,11.0,0.42947,0.00018,24.5559]
[1777158378869,34.23,77589.42,11.0,0.42956,0.00018,24.55696]
[1777158383904,34.23,77589.3,11.0,0.42954,0.00018,24.55672]
[1777158388940,34.23,77589.69,11.0,0.42961,0.00018,24.55768]
[1777158393975,34.24,77589.8,11.0,0.42962,0.00018,24.55425]
[1777158399010,34.24,77590.2,11.0,0.4297,0.00018,24.55523]
[1777158399345,34.24,77590.2,11.0,0.4297,0.00018,24.55523]
[1777158404045,34.24,77596.17,11.0,0.4308,0.00018,24.56921]
[1777158408182,34.24,77598.71,11.0,0.43127,0.00018,24.57512]
[1777158408195,34.24,77598.71,11.0,0.43127,0.00018,24.57512]
[1777158411430,34.24,77600.37,11.0,0.43158,0.00018,24.57901]
[1777158417136,34.25,77601.85,11.0,0.43186,0.00018,24.58251]
[1777158424185,34.25,77602.1,11.0,0.43192,0.00018,24.5832]
[1777158425344,34.25,77602.1,11.0,0.43192,0.00018,24.5832]
[1777158426715,34.25,77603.75,11.0,0.43223,0.00018,24.58699]
[1777158432241,34.26,77603.84,11.0,0.43225,0.00018,24.58729]
[1777158434050,34.26,77603.88,11.0,0.43226,0.00018,24.58739]
[1777158434074,34.26,77603.88,11.0,0.43226,0.00018,24.58739]
[1777158434074,34.26,77603.88,11.0,0.43226,0.00018,24.58739]
[1777158435226,34.26,77604.0,11.0,0.43228,0.00018,24.58768]
[1777158435452,34.26,77604.18,11.0,0.43232,0.00018,24.58811]
[1777158441304,34.26,77605.26,11.0,0.43253,0.00018,24.59064]
[1777158446339,34.27,77605.33,11.0,0.43254,0.00018,24.59087]
[1777158450259,34.27,77605.24,11.0,0.43253,0.00018,24.59071]
[1777158458423,34.27,77605.98,11.0,0.43267,0.00018,24.58878]
[1777158463459,34.28,77606.08,11.0,0.43269,0.00018,24.58906]
[1777158468494,34.28,77606.03,11.0,0.43269,0.00018,24.58901]
[1777158472027,34.28,77605.99,11.0,0.43268,0.00018,24.58894]
[1777158473387,34.28,77606.4,11.0,0.43276,0.00018,24.58988]
[1777158481384,34.28,77606.11,11.0,0.43271,0.00018,24.58929]
[1777158488633,34.29,77607.54,11.0,0.43298,0.00018,24.59261]
[1777158493669,34.29,77607.05,11.0,0.4329,0.00018,24.59156]
[1777158498704,34.29,77606.56,11.0,0.43281,0.00018,24.5905]
[1777158503739,34.29,77607.47,11.0,0.43298,0.00018,24.59259]
[1777158508774,34.29,77610.8,11.0,0.4336,0.00018,24.60011]
[1777158510756,34.29,77612.42,11.0,0.4339,0.00018,24.60374]
[1777158515822,34.3,77616.04,11.0,0.43456,0.00018,24.60814]
[1777158520857,34.3,77616.19,11.0,0.43459,0.00018,24.60852]
[1777158522690,34.3,77616.19,11.0,0.43459,0.00018,24.60852]
[1777158527907,34.3,77621.22,11.0,0.4355,0.00018,24.61944]
[1777158529316,34.3,77621.22,11.0,0.4355,0.00018,24.61944]
[1777158531932,34.29,77626.03,11.0,0.43638,0.00018,24.62982]
[1777158538983,34.29,77627.84,11.0,0.4367,0.00018,24.63353]
[1777158544019,34.28,77629.35,11.0,0.43696,0.00018,24.63665]
[1777158549054,34.27,77631.4,11.0,0.43733,0.00018,24.64091]
[1777158557110,34.26,77632.72,11.0,0.43754,0.00018,24.64348]
[1777158562145,34.26,77632.37,11.0,0.43747,0.00018,24.64259]
[1777158564303,34.25,77632.7,11.0,0.43752,0.00018,24.64327]
[1777158565243,34.25,77633.11,11.0,0.4376,0.00018,24.64411]
[1777158566173,34.25,77626.81,11.0,0.43643,0.00018,24.63057]
[1777158567179,34.25,77619.25,11.0,0.43504,0.00018,24.61408]
[1777158572214,34.24,77620.0,11.0,0.43516,0.00018,24.61191]
[1777158577250,34.24,77619.66,11.0,0.43508,0.00018,24.61103]
[1777158582285,34.23,77619.1,11.0,0.43497,0.00018,24.60967]
[1777158588027,34.23,77618.92,11.0,0.43492,0.00018,24.60919]
[1777158588116,34.23,77618.92,11.0,0.43492,0.00018,24.60919]
[1777158588255,34.23,77618.92,11.0,0.43492,0.00018,24.60919]
[1777158588320,34.23,77618.92,11.0,0.43492,0.00018,24.60919]
[1777158588403,34.23,77618.92,11.0,0.43492,0.00018,24.60919]
[1777158588428,34.23,77610.97,11.0,0.43346,0.00018,24.59148]
[1777158589334,34.23,77604.24,11.0,0.43222,0.00018,24.57625]
[1777158589917,34.23,77604.24,11.0,0.43222,0.00018,24.57625]
[1777158596382,34.22,77605.35,11.0,0.43241,0.00018,24.57868]
[1777158601418,34.22,77604.84,11.0,0.43231,0.00018,24.57745]
[1777158604439,34.22,77610.65,11.0,0.43338,0.00018,24.59055]
[1777158604693,34.22,77610.65,11.0,0.43338,0.00018,24.59055]
[1777158606389,34.22,77612.34,11.0,0.43369,0.00018,24.59432]
[1777158611488,34.21,77614.43,11.0,0.43406,0.00018,24.59889]
[1777158612577,34.21,77614.7,11.0,0.43411,0.00018,24.59948]
[1777158618536,34.21,77614.5,11.0,0.43406,0.00018,24.59893]
[1777158624161,34.21,77613.11,11.0,0.4338,0.00018,24.59576]
[1777158629616,34.2,77611.39,11.0,0.43347,0.00018,24.59179]
[1777158634650,34.2,77611.39,11.0,0.43345,0.00018,24.58798]
[1777158640383,34.19,77611.32,11.0,0.43344,0.00018,24.58775]
[1777158640404,34.19,77611.32,11.0,0.43344,0.00018,24.58775]
[1777158640451,34.19,77611.32,11.0,0.43344,0.00018,24.58775]
[1777158641540,34.19,77611.35,11.0,0.43344,0.00018,24.58779]
[1777158641766,34.19,77611.5,11.0,0.43346,0.00018,24.58811]
[1777158647590,34.19,77610.76,11.0,0.43332,0.00018,24.58638]
[1777158664878,34.18,77606.28,11.0,0.43248,0.00018,24.57603]
[1777158672122,34.18,77606.28,11.0,0.43248,0.00018,24.57603]
[1777158678656,34.18,77606.04,11.0,0.43242,0.00018,24.5754]
[1777158678667,34.18,77606.04,11.0,0.43242,0.00018,24.5754]
[1777158679787,34.18,77606.04,11.0,0.43242,0.00018,24.57538]
[1777158680166,34.18,77606.04,11.0,0.43242,0.00018,24.57538]
[1777158684017,34.18,77606.08,11.0,0.43243,0.00018,24.57546]
[1777158690171,34.17,77606.16,11.0,0.43244,0.00018,24.57561]
[1777158690183,34.17,77606.16,11.0,0.43244,0.00018,24.57561]
[1777158690183,34.17,77606.16,11.0,0.43244,0.00018,24.57561]
[1777158691418,34.17,77606.16,11.0,0.43244,0.00018,24.57558]
[1777158691607,34.17,77606.16,11.0,0.43244,0.00018,24.57558]
[1777158698110,34.17,77606.19,11.0,0.43243,0.00018,24.57186]
[1777158703302,34.17,77606.19,11.0,0.43243,0.00018,24.57186]
[1777158703324,34.17,77606.19,11.0,0.43243,0.00018,24.57186]
[1777158704452,34.17,77606.19,11.0,0.43242,0.00018,24.57181]
[1777158704781,34.17,77606.19,11.0,0.43242,0.00018,24.5718]
[1777158710332,34.17,77606.19,11.0,0.43242,0.00018,24.57177]
[1777158710344,34.17,77606.19,11.0,0.43242,0.00018,24.57177]
[1777158711554,34.17,77606.19,11.0,0.43241,0.00018,24.57174]
[1777158711741,34.16,77606.19,11.0,0.43241,0.00018,24.57174]
[1777158717341,34.16,77606.83,11.0,0.43253,0.00018,24.57315]
[1777158717350,34.16,77606.83,11.0,0.43253,0.00018,24.57315]
[1777158718523,34.16,77606.81,11.0,0.43252,0.00018,24.57309]
[1777158718789,34.16,77606.93,11.0,0.43254,0.00018,24.57335]
[1777158719739,34.16,77608.15,11.0,0.43277,0.00018,24.57611]
[1777158722427,34.16,77610.98,11.0,0.43329,0.00018,24.58248]
[1777158729328,34.16,77614.12,11.0,0.43385,0.00018,24.5894]
[1777158733399,34.15,77613.68,11.0,0.43377,0.00018,24.58839]
[1777158739398,34.15,77613.38,11.0,0.4337,0.00018,24.58761]
[1777158745440,34.15,77613.47,11.0,0.43371,0.00018,24.58774]
[1777158747151,34.15,77613.47,11.0,0.43371,0.00018,24.58774]
[1777158747155,34.15,77613.47,11.0,0.43371,0.00018,24.58774]
[1777158747166,34.15,77613.47,11.0,0.43371,0.00018,24.58774]
[1777158748377,34.15,77613.47,11.0,0.43371,0.00018,24.58772]
[1777158748631,34.15,77613.47,11.0,0.43371,0.00018,24.58772]
[1777158754503,34.14,77613.81,11.0,0.43376,0.00018,24.58467]
[1777158762558,34.14,77614.66,11.0,0.43391,0.00018,24.5865]
[1777158769608,34.14,77614.84,11.0,0.43393,0.00018,24.58684]
[1777158774642,34.13,77616.06,11.0,0.43415,0.00018,24.58952]
[1777158780686,34.13,77615.88,11.0,0.43411,0.00018,24.58906]
[1777158785721,34.13,77616.37,11.0,0.4342,0.00018,24.59011]
[1777158790756,34.13,77616.2,11.0,0.43416,0.00018,24.58968]
[1777158793848,34.13,77616.21,11.0,0.43417,0.00018,24.58969]
[1777158793862,34.13,77616.21,11.0,0.43417,0.00018,24.58969]
[1777158802766,34.12,77611.94,11.0,0.43337,0.00018,24.58005]
[1777158815041,34.12,77612.01,11.0,0.43338,0.00018,24.58017]
[1777158821973,34.12,77612.01,11.0,0.43336,0.00018,24.57638]
[1777158826947,34.12,77612.01,11.0,0.43336,0.00018,24.57638]
[1777158834880,34.12,77611.04,11.0,0.43318,0.00018,24.57418]
[1777158834884,34.12,77611.04,11.0,0.43318,0.00018,24.57418]
[1777158834894,34.12,77611.04,11.0,0.43318,0.00018,24.57418]
[1777158836158,34.12,77611.04,11.0,0.43318,0.00018,24.57417]
[1777158836360,34.12,77611.04,11.0,0.43318,0.00018,24.57417]
[1777158838861,34.12,77611.04,11.0,0.43318,0.00018,24.57416]
[1777158847148,34.12,77610.72,11.0,0.43312,0.00018,24.57342]
[1777158853038,34.12,77610.72,11.0,0.43312,0.00018,24.57342]
[1777158854502,34.12,77610.75,11.0,0.43312,0.00018,24.57349]
[1777158864267,34.12,77610.74,11.0,0.43312,0.00018,24.57345]
[1777158869302,34.12,77610.71,11.0,0.43312,0.00018,24.57338]
[1777158877595,34.12,77610.74,11.0,0.43311,0.00018,24.56972]
[1777158877611,34.12,77610.74,11.0,0.43311,0.00018,24.56972]
[1777158878742,34.12,77610.74,11.0,0.43311,0.00018,24.56972]
[1777158879068,34.12,77610.74,11.0,0.43311,0.00018,24.56972]
[1777158882868,34.12,77611.05,11.0,0.43317,0.00018,24.57042]
[1777158888435,34.12,77611.84,11.0,0.43331,0.00018,24.5722]
[1777158895485,34.12,77611.79,11.0,0.4333,0.00018,24.57208]
[1777158903542,34.12,77611.81,11.0,0.43331,0.00018,24.57212]
[1777158908577,34.12,77611.91,11.0,0.43332,0.00018,24.57234]
[1777158911862,34.12,77611.91,11.0,0.43332,0.00018,24.57234]
[1777158913303,34.12,77611.91,11.0,0.43332,0.00018,24.57234]
[1777158922676,34.12,77612.06,11.0,0.43335,0.00018,24.57267]
[1777158936773,34.12,77612.08,11.0,0.43334,0.00018,24.56899]
[1777158938078,34.12,77612.08,11.0,0.43334,0.00018,24.56899]
[1777158938087,34.12,77612.08,11.0,0.43334,0.00018,24.56899]
[1777158938087,34.12,77612.08,11.0,0.43334,0.00018,24.56899]
[1777158939343,34.12,77612.08,11.0,0.43334,0.00018,24.56899]
[1777158939597,34.12,77612.08,11.0,0.43334,0.00018,24.56899]
[1777158941809,34.12,77604.1,11.0,0.43187,0.00018,24.55085]
[1777158941916,34.12,77604.1,11.0,0.43187,0.00018,24.55085]
[1777158948857,34.12,77602.34,11.0,0.43155,0.00018,24.54684]
[1777158953893,34.12,77600.5,11.0,0.43121,0.00018,24.54261]
[1777158959938,34.12,77599.49,11.0,0.43103,0.00018,24.54029]
[1777158964973,34.12,77599.38,11.0,0.43101,0.00018,24.54003]
[1777158969161,34.12,77599.2,11.0,0.43097,0.00018,24.53961]
[1777158970009,34.12,77609.04,11.0,0.43279,0.00018,24.56217]
[1777158977057,34.12,77609.56,11.0,0.43288,0.00018,24.56329]
[1777158981782,34.12,77609.56,11.0,0.43288,0.00018,24.56329]
[1777158987367,34.11,77609.63,11.0,0.43288,0.00018,24.56338]
[1777158987736,34.11,77609.63,11.0,0.43288,0.00018,24.56338]
[1777158989141,34.11,77602.38,11.0,0.43154,0.00018,24.5468]
[1777158995183,34.11,77600.38,11.0,0.43116,0.00018,24.53846]
[1777159000219,34.11,77595.47,11.0,0.43026,0.00018,24.52708]
[1777159005254,34.12,77594.91,11.0,0.43016,0.00018,24.52583]
[1777159010296,34.12,77594.86,11.0,0.43016,0.00018,24.52577]
[1777159015323,34.12,77597.14,11.0,0.43059,0.00018,24.53115]
[1777159024392,34.13,77597.21,11.0,0.43061,0.00018,24.53143]
[1777159037483,34.13,77598.35,11.0,0.43084,0.00018,24.5343]
[1777159047552,34.14,77598.35,11.0,0.43086,0.00018,24.53448]
[1777159051107,34.14,77598.31,11.0,0.43085,0.00018,24.5344]
[1777159056408,34.15,77598.35,11.0,0.43086,0.00018,24.53088]
[1777159061651,34.15,77597.8,11.0,0.43077,0.00018,24.52975]
[1777159066687,34.16,77595.97,11.0,0.43044,0.00018,24.52559]
[1777159068876,34.16,77594.31,11.0,0.43014,0.00018,24.52173]
[1777159069949,34.16,77593.1,11.0,0.42991,0.00018,24.5189]
[1777159076757,34.16,77588.61,11.0,0.42909,0.00018,24.50838]
[1777159077470,34.16,77588.61,11.0,0.42909,0.00018,24.50838]
[1777159077908,34.16,77588.61,11.0,0.42909,0.00018,24.50838]
[1777159092138,34.16,77588.79,11.0,0.42913,0.00018,24.50888]
[1777159092238,34.16,77588.79,11.0,0.42914,0.00018,24.50892]
[1777159097903,34.16,77587.84,11.0,0.42896,0.00018,24.50667]
[1777159102945,34.16,77587.88,11.0,0.42897,0.00018,24.50677]
[1777159107979,34.16,77587.18,11.0,0.42884,0.00018,24.50511]
[1777159113017,34.16,77586.95,11.0,0.42879,0.00018,24.50084]
[1777159118052,34.16,77586.57,11.0,0.42872,0.00018,24.49995]
[1777159123087,34.17,77586.51,11.0,0.42871,0.00018,24.49981]
[1777159128121,34.17,77586.69,11.0,0.42874,0.00018,24.50025]
[1777159134164,34.17,77587.37,11.0,0.42887,0.00018,24.50187]
[1777159139208,34.17,77587.36,11.0,0.42887,0.00018,24.50186]
[1777159144290,34.17,77587.33,11.0,0.42886,0.00018,24.50179]
[1777159159351,34.17,77586.9,11.0,0.42878,0.00018,24.50079]
[1777159161912,34.17,77586.93,11.0,0.42879,0.00018,24.50086]
[1777159162003,34.17,77586.93,11.0,0.42879,0.00018,24.50086]
[1777159162101,34.17,77586.93,11.0,0.42879,0.00018,24.50086]
[1777159162526,34.17,77586.93,11.0,0.42879,0.00018,24.50086]
[1777159162614,34.17,77595.81,11.0,0.43043,0.00018,24.52177]
[1777159163380,34.17,77604.63,11.0,0.43205,0.00018,24.54213]
[1777159170429,34.17,77605.39,11.0,0.43219,0.00018,24.54391]
[1777159175524,34.17,77605.71,11.0,0.43224,0.00018,24.54091]
[1777159178908,34.17,77605.74,11.0,0.43225,0.00018,24.54098]
[1777159178945,34.17,77605.74,11.0,0.43225,0.00018,24.54098]
[1777159180500,34.17,77614.53,11.0,0.43388,0.00018,24.56088]
[1777159185534,34.17,77614.08,11.0,0.43379,0.00018,24.55982]
[1777159190568,34.17,77614.01,11.0,0.43377,0.00018,24.55961]
[1777159195604,34.17,77614.44,11.0,0.43384,0.00018,24.56053]
[1777159199841,34.16,77614.76,11.0,0.4339,0.00018,24.56122]
[1777159200357,34.16,77614.91,11.0,0.43393,0.00018,24.56153]
[1777159204658,34.16,77617.2,11.0,0.43435,0.00018,24.56659]
[1777159206652,34.16,77616.64,11.0,0.43424,0.00018,24.56532]
[1777159212729,34.16,77613.46,11.0,0.43365,0.00018,24.55815]
[1777159215322,34.16,77612.39,11.0,0.43345,0.00018,24.55572]
[1777159216409,34.16,77612.08,11.0,0.43339,0.00018,24.55501]
[1777159216609,34.16,77612.08,11.0,0.43339,0.00018,24.55501]
[1777159221791,34.15,77606.46,11.0,0.43235,0.00018,24.54226]
[1777159229848,34.15,77605.91,11.0,0.43224,0.00018,24.54096]
[1777159239917,34.15,77604.93,11.0,0.43206,0.00018,24.53505]
[1777159244953,34.16,77604.69,11.0,0.43202,0.00018,24.53463]
[1777159252002,34.17,77604.02,11.0,0.43191,0.00018,24.53326]
[1777159263079,34.18,77604.09,11.0,0.43195,0.00018,24.5337]
[1777159268338,34.18,77604.09,11.0,0.43195,0.00018,24.5337]
[1777159268358,34.18,77604.09,11.0,0.43195,0.00018,24.5337]
[1777159269409,34.18,77604.09,11.0,0.43197,0.00018,24.53382]
[1777159269817,34.18,77604.09,11.0,0.43197,0.00018,24.53382]
[1777159275365,34.19,77604.09,11.0,0.43198,0.00018,24.53395]
[1777159275365,34.19,77604.09,11.0,0.43198,0.00018,24.53395]
[1777159276425,34.19,77604.09,11.0,0.43198,0.00018,24.534]
[1777159276736,34.19,77604.09,11.0,0.43198,0.00018,24.534]
[1777159282447,34.19,77604.09,11.0,0.43199,0.00018,24.53406]
[1777159282458,34.19,77604.09,11.0,0.43199,0.00018,24.53406]
[1777159283500,34.2,77604.09,11.0,0.432,0.00018,24.53421]
[1777159283913,34.2,77604.09,11.0,0.432,0.00018,24.53421]
[1777159290188,34.2,77604.09,11.0,0.432,0.00018,24.53424]
[1777159291608,34.21,77604.09,11.0,0.43202,0.00018,24.5344]
[1777159302352,34.22,77603.88,11.0,0.432,0.00018,24.53051]
[1777159315442,34.23,77603.74,11.0,0.43201,0.00018,24.53053]
[1777159320791,34.23,77603.74,11.0,0.43201,0.00018,24.53053]
[1777159320806,34.23,77603.74,11.0,0.43201,0.00018,24.53053]
[1777159321841,34.24,77603.74,11.0,0.43202,0.00018,24.53066]
[1777159322324,34.24,77603.74,11.0,0.43202,0.00018,24.53072]
[1777159327529,34.25,77603.74,11.0,0.43203,0.00018,24.53085]
[1777159334578,34.25,77603.77,11.0,0.43206,0.00018,24.5311]
[1777159339614,34.26,77603.73,11.0,0.43206,0.00018,24.53113]
[1777159350578,34.26,77603.77,11.0,0.43208,0.00018,24.53133]
[1777159350581,34.26,77603.77,11.0,0.43208,0.00018,24.53133]
[1777159351605,34.27,77603.8,11.0,0.4321,0.00018,24.53157]
[1777159352138,34.27,77603.8,11.0,0.4321,0.00018,24.53157]
[1777159352208,34.27,77598.26,11.0,0.43108,0.00018,24.51518]
[1777159358747,34.28,77596.64,11.0,0.43079,0.00018,24.51155]
[1777159367364,34.28,77596.64,11.0,0.43079,0.00018,24.51155]
[1777159367365,34.28,77596.64,11.0,0.43079,0.00018,24.51155]
[1777159367401,34.28,77596.64,11.0,0.43079,0.00018,24.51155]
[1777159368603,34.28,77596.64,11.0,0.4308,0.00018,24.5117]
[1777159368719,34.28,77596.64,11.0,0.4308,0.00018,24.5117]
[1777159378887,34.29,77596.64,11.0,0.43081,0.00018,24.51184]
[1777159379827,34.29,77596.64,11.0,0.43081,0.00018,24.51184]
[1777159379835,34.29,77596.64,11.0,0.43081,0.00018,24.51184]
[1777159380863,34.29,77596.64,11.0,0.43082,0.00018,24.51185]
[1777159381258,34.29,77596.64,11.0,0.43082,0.00018,24.51185]
[1777159381634,34.29,77596.64,11.0,0.43082,0.00018,24.51188]
[1777159381636,34.29,77596.64,11.0,0.43082,0.00018,24.51188]
[1777159383125,34.29,77596.64,11.0,0.43082,0.00018,24.51188]
[1777159383135,34.29,77596.64,11.0,0.43082,0.00018,24.51188]
[1777159397024,34.3,77596.93,11.0,0.43089,0.00018,24.51271]
[1777159403869,34.3,77596.93,11.0,0.43089,0.00018,24.51271]
[1777159409052,34.3,77596.93,11.0,0.43089,0.00018,24.51274]
[1777159409053,34.3,77596.93,11.0,0.43089,0.00018,24.51274]
[1777159409088,34.3,77596.93,11.0,0.43089,0.00018,24.51274]
[1777159410097,34.3,77596.93,11.0,0.43089,0.00018,24.51274]
[1777159410566,34.3,77596.93,11.0,0.43089,0.00018,24.51274]
[1777159417173,34.3,77596.93,11.0,0.43088,0.00018,24.50902]
[1777159426467,34.3,77597.32,11.0,0.43095,0.00018,24.50993]
[1777159426468,34.3,77597.32,11.0,0.43095,0.00018,24.50993]
[1777159426483,34.3,77597.32,11.0,0.43095,0.00018,24.50993]
[1777159427475,34.3,77597.32,11.0,0.43095,0.00018,24.50994]
[1777159427888,34.3,77597.32,11.0,0.43095,0.00018,24.50994]
[1777159433286,34.3,77594.94,11.0,0.43052,0.00018,24.50446]
[1777159438322,34.3,77593.13,11.0,0.43019,0.00018,24.50028]
[1777159443357,34.3,77593.19,11.0,0.4302,0.00018,24.50047]
[1777159448392,34.31,77591.39,11.0,0.42988,0.00018,24.49631]
[1777159455441,34.31,77591.65,11.0,0.42993,0.00018,24.49699]
[1777159460476,34.31,77589.99,11.0,0.42963,0.00018,24.49315]
[1777159465511,34.31,77590.0,11.0,0.42964,0.00018,24.49322]
[1777159470546,34.31,77590.21,11.0,0.42968,0.00018,24.49375]
[1777159477595,34.31,77592.08,11.0,0.43001,0.00018,24.49443]
[1777159479909,34.31,77592.08,11.0,0.43001,0.00018,24.49443]
[1777159480732,34.32,77593.45,11.0,0.43027,0.00018,24.49764]
[1777159480822,34.31,77601.52,11.0,0.43175,0.00018,24.51623]
[1777159481623,34.31,77607.38,11.0,0.43282,0.00018,24.52953]
[1777159483114,34.31,77607.38,11.0,0.43282,0.00018,24.52953]
[1777159483263,34.31,77607.38,11.0,0.43282,0.00018,24.52953]
[1777159484374,34.31,77618.57,11.0,0.43488,0.00018,24.55443]
[1777159490687,34.31,77623.68,11.0,0.43581,0.00018,24.56548]
[1777159495721,34.3,77623.8,11.0,0.43582,0.00018,24.56566]
[1777159500527,34.3,77623.41,11.0,0.43574,0.00018,24.56475]
[1777159500537,34.3,77623.41,11.0,0.43574,0.00018,24.56475]
[1777159500565,34.3,77623.41,11.0,0.43574,0.00018,24.56475]
[1777159500814,34.3,77623.41,11.0,0.43574,0.00018,24.56475]
[1777159500888,34.3,77616.87,11.0,0.43454,0.00018,24.5504]
[1777159501744,34.3,77616.87,11.0,0.43454,0.00018,24.5504]
[1777159501765,34.3,77610.6,11.0,0.43338,0.00018,24.53645]
[1777159506801,34.3,77607.53,11.0,0.43282,0.00018,24.52953]
[1777159511836,34.3,77606.37,11.0,0.4326,0.00018,24.52689]
[1777159512489,34.3,77606.37,11.0,0.4326,0.00018,24.52689]
[1777159517878,34.3,77605.08,11.0,0.43236,0.00018,24.52395]
[1777159523920,34.3,77605.0,11.0,0.43235,0.00018,24.52374]
[1777159528955,34.3,77604.84,11.0,0.43232,0.00018,24.52336]
[1777159533989,34.3,77604.63,11.0,0.43226,0.00018,24.51914]
[1777159539026,34.3,77604.48,11.0,0.43224,0.00018,24.51878]
[1777159544061,34.29,77604.31,11.0,0.4322,0.00018,24.51838]
[1777159549096,34.29,77603.57,11.0,0.43207,0.00018,24.51669]
[1777159555140,34.29,77604.31,11.0,0.4322,0.00018,24.51835]
[1777159562189,34.29,77604.29,11.0,0.43219,0.00018,24.51828]
[1777159567223,34.29,77604.72,11.0,0.43227,0.00018,24.51924]
[1777159569770,34.29,77605.13,11.0,0.43235,0.00018,24.52017]
[1777159575280,34.29,77601.89,11.0,0.43175,0.00018,24.51276]
[1777159579912,34.29,77601.17,11.0,0.43162,0.00018,24.51111]
[1777159591392,34.3,77600.59,11.0,0.43151,0.00018,24.50618]
[1777159596426,34.3,77600.75,11.0,0.43154,0.00018,24.5066]
[1777159601462,34.3,77600.55,11.0,0.43151,0.00018,24.5062]
[1777159606497,34.3,77600.58,11.0,0.43152,0.00018,24.50633]
[1777159611532,34.31,77600.7,11.0,0.43155,0.00018,24.50667]
[1777159611586,34.31,77600.7,11.0,0.43155,0.00018,24.50667]
[1777159621602,34.31,77603.13,11.0,0.432,0.00018,24.51226]
[1777159630667,34.31,77602.92,11.0,0.43198,0.00018,24.5119]
[1777159637716,34.32,77602.95,11.0,0.43199,0.00018,24.5121]
[1777159644765,34.32,77602.22,11.0,0.43187,0.00018,24.51057]
[1777159650808,34.33,77602.06,11.0,0.43185,0.00018,24.51032]
[1777159653223,34.33,77602.06,11.0,0.43185,0.00018,24.51032]
[1777159653266,34.33,77602.06,11.0,0.43185,0.00018,24.51032]
[1777159654427,34.33,77602.06,11.0,0.43185,0.00018,24.50664]
[1777159654433,34.33,77602.06,11.0,0.43185,0.00018,24.50664]
[1777159659886,34.34,77601.72,11.0,0.4318,0.00018,24.50599]
[1777159666321,34.34,77601.72,11.0,0.4318,0.00018,24.50599]
[1777159672977,34.35,77601.69,11.0,0.43181,0.00018,24.50618]
[1777159679018,34.35,77601.64,11.0,0.43182,0.00018,24.50619]
[1777159685070,34.36,77601.54,11.0,0.43181,0.00018,24.50608]
[1777159691112,34.36,77601.69,11.0,0.43185,0.00018,24.50654]
[1777159700175,34.37,77601.52,11.0,0.43183,0.00018,24.50633]
[1777159705210,34.37,77600.87,11.0,0.43172,0.00018,24.50494]
[1777159707689,34.37,77600.87,11.0,0.43172,0.00018,24.50494]
[1777159707740,34.37,77600.87,11.0,0.43172,0.00018,24.50494]
[1777159708810,34.37,77600.87,11.0,0.43173,0.00018,24.505]
[1777159709159,34.37,77600.87,11.0,0.43173,0.00018,24.505]
[1777159714274,34.38,77602.72,11.0,0.43206,0.00018,24.50555]
[1777159722329,34.38,77603.18,11.0,0.43216,0.00018,24.50671]
[1777159728371,34.38,77603.42,11.0,0.43221,0.00018,24.50733]
[1777159728702,34.38,77603.42,11.0,0.43221,0.00018,24.50733]
[1777159734412,34.39,77605.45,11.0,0.43258,0.00018,24.51193]
[1777159740455,34.38,77605.57,11.0,0.43259,0.00018,24.51209]
[1777159750525,34.37,77605.89,11.0,0.43264,0.00018,24.51264]
[1777159752036,34.37,77605.89,11.0,0.43264,0.00018,24.51264]
[1777159752079,34.37,77605.89,11.0,0.43264,0.00018,24.51264]
[1777159758581,34.37,77608.2,11.0,0.43305,0.00018,24.51771]
[1777159763615,34.36,77608.73,11.0,0.43314,0.00018,24.51882]
[1777159765654,34.36,77608.73,11.0,0.43314,0.00018,24.51882]
[1777159771672,34.36,77611.47,11.0,0.43362,0.00018,24.52107]
[1777159778720,34.35,77611.46,11.0,0.4336,0.00018,24.52092]
[1777159783758,34.35,77612.5,11.0,0.43378,0.00018,24.52315]
[1777159786726,34.35,77612.5,11.0,0.43378,0.00018,24.52313]
[1777159786741,34.35,77612.5,11.0,0.43378,0.00018,24.52313]
[1777159786809,34.35,77612.5,11.0,0.43378,0.00018,24.52313]
[1777159787869,34.35,77613.01,11.0,0.43387,0.00018,24.52423]
[1777159788100,34.35,77613.01,11.0,0.43387,0.00018,24.52423]
[1777159797551,34.34,77612.53,11.0,0.43378,0.00018,24.5231]
[1777159802274,34.34,77612.68,11.0,0.43379,0.00018,24.52324]
[1777159809952,34.33,77613.76,11.0,0.43397,0.00018,24.5255]
[1777159814987,34.33,77613.95,11.0,0.434,0.00018,24.52583]
[1777159822036,34.32,77613.65,11.0,0.43393,0.00018,24.52505]
[1777159828078,34.32,77613.41,11.0,0.43388,0.00018,24.52443]
[1777159834119,34.31,77613.4,11.0,0.43386,0.00018,24.52058]
[1777159839155,34.31,77613.68,11.0,0.4339,0.00018,24.52113]
[1777159842133,34.31,77613.78,11.0,0.43392,0.00018,24.52132]
[1777159842152,34.31,77613.78,11.0,0.43392,0.00018,24.52132]
[1777159843240,34.31,77613.78,11.0,0.43392,0.00018,24.52131]
[1777159843465,34.31,77613.78,11.0,0.43392,0.00018,24.52131]
[1777159850871,34.3,77614.24,11.0,0.43399,0.00018,24.52225]
[1777159850880,34.3,77614.24,11.0,0.43399,0.00018,24.52225]
[1777159852012,34.3,77614.24,11.0,0.43399,0.00018,24.5222]
[1777159852172,34.3,77614.24,11.0,0.43399,0.00018,24.5222]
[1777159858302,34.3,77614.48,11.0,0.43402,0.00018,24.52263]
[1777159863337,34.29,77620.1,11.0,0.43505,0.00018,24.53496]
[1777159868372,34.29,77620.15,11.0,0.43505,0.00018,24.53498]
[1777159874414,34.29,77620.02,11.0,0.43502,0.00018,24.5346]
[1777159879449,34.28,77618.82,11.0,0.43479,0.00018,24.53189]
[1777159885491,34.28,77618.84,11.0,0.43478,0.00018,24.53184]
[1777159891533,34.28,77619.09,11.0,0.43481,0.00018,24.52858]
[1777159896569,34.27,77618.81,11.0,0.43475,0.00018,24.52791]
[1777159907645,34.27,77618.97,11.0,0.43477,0.00018,24.52815]
[1777159912653,34.27,77619.61,11.0,0.43489,0.00018,24.52951]
[1777159917716,34.26,77620.08,11.0,0.43497,0.00018,24.53047]
[1777159922971,34.26,77620.08,11.0,0.43496,0.00018,24.53044]
[1777159922980,34.26,77620.08,11.0,0.43496,0.00018,24.53044]
[1777159924030,34.26,77620.08,11.0,0.43496,0.00018,24.53042]
[1777159924206,34.26,77620.08,11.0,0.43496,0.00018,24.53042]
[1777159928174,34.26,77620.66,11.0,0.43506,0.00018,24.53163]
[1777159933828,34.25,77622.42,11.0,0.43538,0.00018,24.53542]
[1777159938863,34.25,77622.85,11.0,0.43545,0.00018,24.5363]
[1777159943898,34.25,77623.7,11.0,0.4356,0.00018,24.53809]
[1777159948933,34.25,77622.45,11.0,0.43537,0.00018,24.53529]
[1777159954974,34.24,77622.12,11.0,0.43529,0.00018,24.53076]
[1777159960010,34.24,77622.08,11.0,0.43527,0.00018,24.53061]
[1777159963822,34.24,77622.05,11.0,0.43527,0.00018,24.53053]
[1777159963912,34.24,77622.05,11.0,0.43527,0.00018,24.53053]
[1777159964838,34.24,77621.98,11.0,0.43525,0.00018,24.53034]
[1777159965139,34.24,77621.98,11.0,0.43525,0.00018,24.53033]
[1777159972094,34.23,77621.86,11.0,0.43522,0.00018,24.52998]
[1777159978137,34.23,77621.78,11.0,0.43519,0.00018,24.52972]
[1777159983171,34.23,77621.26,11.0,0.43509,0.00018,24.52851]
[1777159989216,34.22,77621.66,11.0,0.43516,0.00018,24.52929]
[1777159998734,34.22,77621.62,11.0,0.43515,0.00018,24.52917]
[1777159998742,34.22,77621.62,11.0,0.43515,0.00018,24.52917]
[1777160003016,34.21,77621.62,11.0,0.43513,0.00018,24.52902]
[1777160003046,34.21,77621.62,11.0,0.43513,0.00018,24.52902]
[1777160009356,34.21,77622.14,11.0,0.43521,0.00018,24.53002]
[1777160018420,34.2,77622.14,11.0,0.43519,0.00018,24.52612]
[1777160024466,34.2,77622.11,11.0,0.43518,0.00018,24.52604]
[1777160024468,34.2,77622.11,11.0,0.43518,0.00018,24.52604]
[1777160024508,34.2,77622.11,11.0,0.43518,0.00018,24.52604]
[1777160025615,34.19,77622.11,11.0,0.43517,0.00018,24.52595]
[1777160025837,34.19,77622.11,11.0,0.43517,0.00018,24.52595]
[1777160032519,34.19,77622.18,11.0,0.43517,0.00018,24.52597]
[1777160038561,34.18,77621.92,11.0,0.43511,0.00018,24.52529]
[1777160043596,34.18,77621.52,11.0,0.43503,0.00018,24.52432]
[1777160044549,34.18,77621.52,11.0,0.43503,0.00018,24.52432]
[1777160046539,34.18,77621.52,11.0,0.43502,0.00018,24.52429]
[1777160046582,34.18,77621.52,11.0,0.43502,0.00018,24.52429]
[1777160048908,34.18,77621.52,11.0,0.43502,0.00018,24.52424]
[1777160048939,34.18,77621.52,11.0,0.43502,0.00018,24.52424]
[1777160050067,34.18,77621.52,11.0,0.43502,0.00018,24.52422]
[1777160056720,34.17,77621.25,11.0,0.43495,0.00018,24.52349]
[1777160060100,34.17,77620.73,11.0,0.43486,0.00018,24.52231]
[1777160065451,34.17,77620.66,11.0,0.43484,0.00018,24.5221]
[1777160065554,34.17,77620.66,11.0,0.43484,0.00018,24.5221]
[1777160066791,34.16,77607.88,11.0,0.43247,0.00018,24.49339]
[1777160071825,34.16,77605.53,11.0,0.43202,0.00018,24.48427]
[1777160076861,34.16,77605.06,11.0,0.43193,0.00018,24.48317]
[1777160082903,34.16,77604.69,11.0,0.43186,0.00018,24.4823]
[1777160084050,34.16,77604.69,11.0,0.43186,0.00018,24.4823]
[1777160093216,34.16,77602.6,11.0,0.43147,0.00018,24.47748]
[1777160094335,34.16,77602.57,11.0,0.43146,0.00018,24.47741]
[1777160094504,34.16,77602.57,11.0,0.43146,0.00018,24.47741]
[1777160094688,34.16,77602.57,11.0,0.43146,0.00018,24.47741]
[1777160094897,34.16,77602.57,11.0,0.43146,0.00018,24.47741]
[1777160094989,34.16,77620.49,11.0,0.43478,0.00018,24.51782]
[1777160095205,34.16,77620.49,11.0,0.43478,0.00018,24.51782]
[1777160096094,34.16,77639.41,11.0,0.43828,0.00019,24.55864]
[1777160096215,34.16,77639.41,11.0,0.43828,0.00019,24.55864]
[1777160096630,34.16,77639.41,11.0,0.43828,0.00019,24.55864]
[1777160097003,34.16,77640.26,11.0,0.43843,0.00019,24.56043]
[1777160102039,34.15,77636.97,11.0,0.43782,0.00019,24.55344]
[1777160107073,34.15,77636.34,11.0,0.4377,0.00019,24.55205]
[1777160112109,34.15,77636.59,11.0,0.43774,0.00019,24.55253]
[1777160117144,34.15,77636.69,11.0,0.43775,0.00019,24.55269]
[1777160122179,34.15,77636.83,11.0,0.43778,0.00019,24.55295]
[1777160127214,34.14,77638.89,11.0,0.43816,0.00019,24.55729]
[1777160132249,34.14,77638.66,11.0,0.4381,0.00019,24.55305]
[1777160141312,34.14,77638.81,11.0,0.43813,0.00019,24.55334]
[1777160147354,34.14,77638.66,11.0,0.4381,0.00019,24.55301]
[1777160152389,34.14,77638.55,11.0,0.43807,0.00019,24.55276]
[1777160156489,34.14,77638.43,11.0,0.43805,0.00019,24.55249]
[1777160156510,34.14,77638.43,11.0,0.43805,0.00019,24.55249]
[1777160157500,34.14,77638.43,11.0,0.43805,0.00019,24.55248]
[1777160157754,34.14,77638.43,11.0,0.43805,0.00019,24.55248]
[1777160171522,34.13,77637.03,11.0,0.43778,0.00019,24.54939]
[1777160181591,34.13,77637.38,11.0,0.43783,0.00019,24.55003]
[1777160186627,34.13,77637.44,11.0,0.43784,0.00019,24.5501]
[1777160192669,34.12,77638.42,11.0,0.438,0.00019,24.54838]
[1777160197704,34.12,77638.02,11.0,0.43792,0.00019,24.54747]
[1777160202738,34.12,77638.02,11.0,0.43792,0.00019,24.54742]
[1777160204677,34.12,77637.99,11.0,0.43791,0.00019,24.54735]
[1777160205827,34.12,77637.99,11.0,0.43791,0.00019,24.54734]
[1777160205935,34.12,77637.99,11.0,0.43791,0.00019,24.54734]
[1777160211808,34.11,77638.32,11.0,0.43796,0.00019,24.54795]
[1777160216843,34.11,77639.02,11.0,0.43808,0.00019,24.54938]
[1777160222885,34.11,77638.93,11.0,0.43806,0.00019,24.54913]
[1777160227920,34.1,77640.4,11.0,0.43833,0.00019,24.55219]
[1777160233962,34.1,77640.06,11.0,0.43826,0.00019,24.55144]
[1777160242019,34.1,77640.13,11.0,0.43827,0.00019,24.55154]
[1777160248061,34.1,77639.65,11.0,0.43818,0.00019,24.5505]
[1777160253096,34.1,77639.51,11.0,0.43814,0.00019,24.54644]
[1777160259138,34.1,77639.74,11.0,0.43818,0.00019,24.5469]
[1777160267194,34.09,77639.76,11.0,0.43818,0.00019,24.5469]
[1777160272229,34.09,77639.73,11.0,0.43817,0.00019,24.54682]
[1777160280285,34.09,77639.78,11.0,0.43818,0.00019,24.54689]
[1777160283614,34.09,77639.7,11.0,0.43816,0.00019,24.54671]
[1777160289348,34.08,77641.26,11.0,0.43844,0.00019,24.54987]
[1777160294382,34.08,77641.24,11.0,0.43842,0.00019,24.54971]
[1777160304453,34.07,77641.24,11.0,0.43839,0.00019,24.54945]
[1777160309487,34.06,77641.53,11.0,0.43843,0.00019,24.54994]
[1777160315530,34.05,77641.37,11.0,0.43838,0.00019,24.54572]
[1777160320460,34.05,77641.16,11.0,0.43833,0.00019,24.54517]
[1777160320468,34.05,77641.16,11.0,0.43833,0.00019,24.54517]
[1777160321556,34.05,77641.16,11.0,0.43833,0.00019,24.54515]
[1777160321619,34.05,77641.16,11.0,0.43833,0.00019,24.54515]
[1777160327166,34.04,77641.3,11.0,0.43834,0.00019,24.54534]
[1777160327229,34.04,77641.3,11.0,0.43834,0.00019,24.54534]
[1777160327273,34.04,77641.3,11.0,0.43834,0.00019,24.54534]
[1777160327273,34.04,77641.07,11.0,0.43829,0.00019,24.54478]
[1777160328111,34.04,77641.07,11.0,0.43829,0.00019,24.54478]
[1777160328167,34.04,77647.58,11.0,0.4395,0.00019,24.55842]
[1777160329628,34.04,77653.95,11.0,0.44068,0.00019,24.57154]
[1777160334663,34.03,77654.3,11.0,0.44074,0.00019,24.57215]
[1777160338373,34.03,77654.04,11.0,0.44068,0.00019,24.57155]
[1777160338566,34.03,77654.04,11.0,0.44068,0.00019,24.57155]
[1777160343728,34.02,77653.73,11.0,0.44061,0.00019,24.5708]
[1777160349769,34.01,77653.37,11.0,0.44053,0.00019,24.56995]
[1777160354805,34.01,77650.36,11.0,0.43996,0.00019,24.56366]
[1777160357165,34.01,77650.21,11.0,0.43993,0.00019,24.56333]
[1777160357212,34.01,77650.21,11.0,0.43993,0.00019,24.56333]
[1777160357255,34.01,77650.21,11.0,0.43993,0.00019,24.5633]
[1777160361468,34.0,77648.15,11.0,0.43954,0.00019,24.55898]
[1777160361855,34.0,77648.13,11.0,0.43953,0.00019,24.55889]
[1777160364958,34.0,77648.18,11.0,0.43954,0.00019,24.55896]
[1777160370920,33.99,77645.15,11.0,0.43896,0.00019,24.5525]
[1777160371475,33.99,77645.15,11.0,0.43896,0.00019,24.5525]
[1777160371928,33.99,77645.29,11.0,0.43897,0.00019,24.54904]
[1777160376963,33.99,77644.4,11.0,0.4388,0.00019,24.54705]
[1777160381154,33.98,77644.86,11.0,0.43887,0.00019,24.54796]
[1777160387003,33.98,77645.21,11.0,0.43893,0.00019,24.54864]
[1777160387077,33.98,77645.21,11.0,0.43893,0.00019,24.54864]
[1777160388044,33.98,77638.89,11.0,0.43775,0.00019,24.53516]
[1777160393077,33.97,77637.16,11.0,0.43741,0.00019,24.53138]
[1777160395693,33.97,77637.14,11.0,0.43741,0.00019,24.53132]
[1777160401134,33.97,77637.91,11.0,0.43754,0.00019,24.53285]
[1777160403240,33.97,77642.05,11.0,0.43831,0.00019,24.54164]
[1777160405510,33.96,77643.9,11.0,0.43865,0.00019,24.54549]
[1777160407467,33.96,77644.01,11.0,0.43867,0.00019,24.54569]
[1777160408278,33.96,77644.01,11.0,0.43867,0.00019,24.54569]
[1777160408368,33.96,77644.16,11.0,0.43869,0.00019,24.54597]
[1777160409180,33.96,77644.16,11.0,0.43869,0.00019,24.54597]
[1777160409877,33.96,77645.83,11.0,0.439,0.00019,24.54946]
[1777160410036,33.96,77645.83,11.0,0.439,0.00019,24.54946]
[1777160410196,33.96,77653.71,11.0,0.44047,0.00019,24.56583]
[1777160412159,33.96,77656.47,11.0,0.44098,0.00019,24.57147]
[1777160417246,33.95,77656.78,11.0,0.44103,0.00019,24.57199]
[1777160421420,33.95,77657.38,11.0,0.44113,0.00019,24.57316]
[1777160431344,33.94,77657.8,11.0,0.44118,0.00019,24.57008]
[1777160436378,33.93,77657.71,11.0,0.44115,0.00019,24.56981]
[1777160441543,33.93,77657.55,11.0,0.44112,0.00019,24.56942]
[1777160446068,33.92,77657.55,11.0,0.44111,0.00019,24.56933]
[1777160451578,33.92,77658.59,11.0,0.44129,0.00019,24.57137]
[1777160455113,33.92,77658.45,11.0,0.44126,0.00019,24.57104]
[1777160460546,33.91,77658.65,11.0,0.44129,0.00019,24.57133]
[1777160465582,33.91,77659.54,11.0,0.44144,0.00019,24.57306]
[1777160472631,33.9,77659.52,11.0,0.44143,0.00019,24.57291]
[1777160477645,33.9,77659.65,11.0,0.44144,0.00019,24.5731]
[1777160482701,33.89,77659.53,11.0,0.44141,0.00019,24.57278]
[1777160487744,33.89,77659.53,11.0,0.44141,0.00019,24.5727]
[1777160488659,33.89,77659.53,11.0,0.44141,0.00019,24.5727]
[1777160492535,33.89,77653.96,11.0,0.44035,0.00019,24.55751]
[1777160499316,33.88,77653.78,11.0,0.44031,0.00019,24.55707]
[1777160503296,33.88,77653.78,11.0,0.4403,0.00019,24.55702]
[1777160509892,33.88,77653.66,11.0,0.44027,0.00019,24.55668]
[1777160514927,33.87,77654.98,11.0,0.44051,0.00019,24.55935]
[1777160516574,33.87,77655.26,11.0,0.44056,0.00019,24.55991]
[1777160521977,33.87,77655.3,11.0,0.44056,0.00019,24.55991]
[1777160524361,33.87,77655.3,11.0,0.44056,0.00019,24.55991]
[1777160530040,33.86,77655.2,11.0,0.44054,0.00019,24.55965]
[1777160531312,33.86,77655.2,11.0,0.44054,0.00019,24.55965]
[1777160538096,33.86,77655.26,11.0,0.44054,0.00019,24.55969]
[1777160550181,33.85,77655.04,11.0,0.44048,0.00019,24.55907]
[1777160555217,33.85,77655.09,11.0,0.44047,0.00019,24.55538]
[1777160560252,33.85,77655.1,11.0,0.44047,0.00019,24.55533]
[1777160566294,33.84,77655.22,11.0,0.44048,0.00019,24.55551]
[1777160571328,33.84,77655.51,11.0,0.44053,0.00019,24.55604]
[1777160574272,33.84,77655.05,11.0,0.44044,0.00019,24.55507]
[1777160574316,33.84,77655.05,11.0,0.44044,0.00019,24.55507]
[1777160575357,33.84,77663.87,11.0,0.44209,0.00019,24.57305]
[1777160578406,33.84,77666.38,11.0,0.44256,0.00019,24.57809]
[1777160583908,33.84,77667.26,11.0,0.44273,0.00019,24.5799]
[1777160589457,33.84,77667.41,11.0,0.44277,0.00019,24.58027]
[1777160591591,33.84,77667.25,11.0,0.44274,0.00019,24.57996]
[1777160600534,33.85,77668.01,11.0,0.4429,0.00019,24.58166]
[1777160605569,33.86,77660.11,11.0,0.44143,0.00019,24.56586]
[1777160610128,33.87,77657.52,11.0,0.44096,0.00019,24.56069]
[1777160612524,33.87,77657.35,11.0,0.44092,0.00019,24.55665]
[1777160612551,33.87,77657.35,11.0,0.44092,0.00019,24.55665]
[1777160617652,33.87,77654.12,11.0,0.44031,0.00019,24.54996]
[1777160622688,33.86,77654.89,11.0,0.44045,0.00019,24.5515]
[1777160627722,33.86,77655.75,11.0,0.44061,0.00019,24.55322]
[1777160632758,33.86,77655.9,11.0,0.44063,0.00019,24.55347]
[1777160637793,33.85,77656.08,11.0,0.44066,0.00019,24.55379]
[1777160642828,33.85,77655.51,11.0,0.44054,0.00019,24.55255]
[1777160649879,33.85,77655.43,11.0,0.44052,0.00019,24.5523]
[1777160654914,33.84,77654.11,11.0,0.44027,0.00019,24.54951]
[1777160659392,33.84,77653.71,11.0,0.44019,0.00019,24.54864]
[1777160659475,33.84,77653.71,11.0,0.44018,0.00019,24.54863]
[1777160660632,33.84,77653.71,11.0,0.44018,0.00019,24.54863]
[1777160665990,33.84,77646.2,11.0,0.43878,0.00019,24.53299]
[1777160668427,33.84,77645.95,11.0,0.43874,0.00019,24.53247]
[1777160668505,33.84,77645.87,11.0,0.43873,0.00019,24.53232]
[1777160669448,33.84,77645.87,11.0,0.43873,0.00019,24.53232]
[1777160675056,33.84,77646.36,11.0,0.4388,0.00019,24.52957]
[1777160676505,33.84,77646.36,11.0,0.4388,0.00019,24.52957]
[1777160676509,33.84,77646.36,11.0,0.4388,0.00019,24.52957]
[1777160676604,33.84,77646.28,11.0,0.43878,0.00019,24.52938]
[1777160678039,33.84,77643.64,11.0,0.43829,0.00019,24.52379]
[1777160678156,33.84,77643.64,11.0,0.43829,0.00019,24.52379]
[1777160684918,33.84,77640.24,11.0,0.43766,0.00019,24.51657]
[1777160695466,33.84,77640.06,11.0,0.43763,0.00019,24.5162]
[1777160695484,33.84,77640.06,11.0,0.43763,0.00019,24.5162]
[1777160697621,33.85,77629.62,11.0,0.43568,0.00019,24.49359]
[1777160703252,33.85,77629.64,11.0,0.43568,0.00019,24.49362]
[1777160708288,33.84,77630.95,11.0,0.43592,0.00019,24.49648]
[1777160713322,33.84,77630.93,11.0,0.43592,0.00019,24.49641]
[1777160718356,33.84,77630.6,11.0,0.43585,0.00019,24.49567]
[1777160724398,33.84,77630.46,11.0,0.43583,0.00019,24.49534]
[1777160736485,33.84,77630.72,11.0,0.43586,0.00019,24.49213]
[1777160744662,33.84,77630.72,11.0,0.43586,0.00019,24.49213]
[1777160744677,33.84,77630.72,11.0,0.43586,0.00019,24.49213]
[1777160745789,33.84,77630.72,11.0,0.43586,0.00019,24.49211]
[1777160746005,33.84,77630.72,11.0,0.43586,0.00019,24.49211]
[1777160751590,33.84,77630.75,11.0,0.43586,0.00019,24.49216]
[1777160756624,33.84,77630.71,11.0,0.43585,0.00019,24.49206]
[1777160761660,33.84,77631.13,11.0,0.43593,0.00019,24.49296]
[1777160766695,33.84,77632.34,11.0,0.43615,0.00019,24.4956]
[1777160773744,33.84,77632.33,11.0,0.43615,0.00019,24.49556]
[1777160778779,33.84,77632.68,11.0,0.43622,0.00019,24.49632]
[1777160785827,33.84,77638.17,11.0,0.43724,0.00019,24.50823]
[1777160789427,33.84,77638.77,11.0,0.43736,0.00019,24.50953]
[1777160794891,33.84,77638.78,11.0,0.43735,0.00019,24.50586]
[1777160799927,33.84,77638.89,11.0,0.43738,0.00019,24.50612]
[1777160804962,33.84,77639.35,11.0,0.43746,0.00019,24.50714]
[1777160807130,33.84,77639.35,11.0,0.43746,0.00019,24.50714]
[1777160807154,33.84,77639.35,11.0,0.43746,0.00019,24.50714]
[1777160808174,33.84,77639.42,11.0,0.43748,0.00019,24.5073]
[1777160808237,33.84,77639.42,11.0,0.43748,0.00019,24.5073]
[1777160817046,33.84,77639.75,11.0,0.43755,0.00019,24.50808]
[1777160823111,33.84,77639.75,11.0,0.43755,0.00019,24.50808]
[1777160823152,33.84,77639.75,11.0,0.43755,0.00019,24.50808]
[1777160824144,33.85,77639.75,11.0,0.43755,0.00019,24.50811]
[1777160824265,33.85,77639.75,11.0,0.43755,0.00019,24.50811]
[1777160830155,33.85,77639.75,11.0,0.43755,0.00019,24.50814]
[1777160830178,33.85,77639.75,11.0,0.43755,0.00019,24.50814]
[1777160831202,33.85,77639.75,11.0,0.43756,0.00019,24.50815]
[1777160831330,33.85,77639.75,11.0,0.43756,0.00019,24.50815]
[1777160843123,33.85,77640.4,11.0,0.43768,0.00019,24.50956]
[1777160843154,33.85,77640.4,11.0,0.43768,0.00019,24.50956]
[1777160844161,33.85,77640.4,11.0,0.43768,0.00019,24.50962]
[1777160844193,33.85,77640.4,11.0,0.43768,0.00019,24.50962]
[1777160850282,33.85,77641.79,11.0,0.43795,0.00019,24.51263]
[1777160855317,33.85,77641.79,11.0,0.43794,0.00019,24.50893]
[1777160860576,33.86,77641.72,11.0,0.43793,0.00019,24.50879]
[1777160866395,33.86,77642.0,11.0,0.43799,0.00019,24.50945]
[1777160879486,33.86,77641.78,11.0,0.43796,0.00019,24.50906]
[1777160883513,33.86,77634.31,11.0,0.43656,0.00019,24.493]
[1777160886742,33.86,77631.61,11.0,0.43605,0.00019,24.4871]
[1777160892577,33.86,77628.02,11.0,0.43538,0.00019,24.47919]
[1777160900839,33.86,77626.69,11.0,0.43513,0.00019,24.47625]
[1777160900845,33.86,77626.69,11.0,0.43513,0.00019,24.47625]
[1777160903092,33.86,77626.56,11.0,0.43511,0.00019,24.47596]
[1777160903135,33.86,77626.56,11.0,0.43511,0.00019,24.47596]
[1777160910703,33.86,77626.22,11.0,0.43504,0.00019,24.47519]
[1777160912137,33.86,77625.9,11.0,0.43497,0.00019,24.47074]
[1777160920773,33.86,77625.35,11.0,0.43487,0.00019,24.46951]
[1777160923670,33.86,77625.48,11.0,0.43489,0.00019,24.46979]
[1777160923685,33.86,77625.48,11.0,0.43489,0.00019,24.46979]
[1777160924860,33.86,77625.45,11.0,0.43489,0.00019,24.46972]
[1777160925145,33.86,77625.45,11.0,0.43488,0.00019,24.46972]
[1777160932858,33.86,77625.41,11.0,0.43488,0.00019,24.46961]
[1777160940914,33.86,77625.27,11.0,0.43485,0.00019,24.46928]
[1777160947595,33.86,77623.73,11.0,0.43456,0.00019,24.46584]
[1777160947617,33.86,77623.73,11.0,0.43456,0.00019,24.46584]
[1777160947633,33.86,77623.73,11.0,0.43456,0.00019,24.46584]
[1777160947693,33.86,77623.73,11.0,0.43456,0.00019,24.46584]
[1777160948770,33.86,77623.73,11.0,0.43456,0.00019,24.46583]
[1777160949058,33.86,77623.73,11.0,0.43456,0.00019,24.46583]
[1777160955012,33.86,77622.99,11.0,0.43442,0.00019,24.46416]
[1777160959792,33.86,77622.37,11.0,0.4343,0.00019,24.46277]
[1777160965081,33.86,77622.65,11.0,0.43435,0.00019,24.46338]
[1777160968660,33.86,77622.65,11.0,0.43435,0.00019,24.46338]
[1777160968687,33.86,77622.65,11.0,0.43435,0.00019,24.46338]
[1777160969860,33.86,77622.69,11.0,0.43436,0.00019,24.46346]
[1777160969990,33.86,77622.69,11.0,0.43436,0.00019,24.46346]
[1777160975702,33.85,77622.68,11.0,0.43434,0.00019,24.45967]
[1777160975714,33.85,77622.68,11.0,0.43434,0.00019,24.45967]
[1777160976846,33.85,77622.68,11.0,0.43434,0.00019,24.45967]
[1777160977175,33.85,77622.68,11.0,0.43434,0.00019,24.45967]
[1777160982201,33.85,77622.5,11.0,0.43431,0.00019,24.45925]
[1777160987237,33.85,77622.61,11.0,0.43433,0.00019,24.45948]
[1777160992273,33.85,77623.98,11.0,0.43458,0.00019,24.46252]
[1777160996301,33.85,77632.64,11.0,0.4362,0.00019,24.48163]
[1777161001336,33.85,77631.15,11.0,0.43593,0.00019,24.47841]
[1777161006371,33.85,77628.52,11.0,0.43544,0.00019,24.47264]
[1777161011406,33.85,77626.55,11.0,0.43507,0.00019,24.46828]
[1777161014686,33.85,77626.47,11.0,0.43505,0.00019,24.4681]
[1777161016140,33.85,77625.32,11.0,0.43483,0.00019,24.46554]
[1777161022483,33.85,77625.2,11.0,0.43481,0.00019,24.46525]
[1777161027519,33.85,77625.28,11.0,0.43482,0.00019,24.46541]
[1777161032553,33.85,77625.54,11.0,0.43486,0.00019,24.46223]
[1777161038595,33.85,77628.27,11.0,0.43537,0.00019,24.46827]
[1777161039509,33.85,77628.27,11.0,0.43537,0.00019,24.46827]
[1777161043582,33.85,77628.09,11.0,0.43534,0.00019,24.46786]
[1777161049672,33.85,77627.98,11.0,0.43531,0.00019,24.46758]
[1777161060750,33.85,77628.34,11.0,0.43538,0.00019,24.46837]
[1777161065787,33.85,77628.25,11.0,0.43536,0.00019,24.46816]
[1777161072837,33.85,77627.86,11.0,0.43528,0.00019,24.46728]
[1777161073365,33.85,77627.86,11.0,0.43528,0.00019,24.46728]
[1777161073385,33.85,77627.86,11.0,0.43528,0.00019,24.46728]
[1777161074377,33.85,77627.94,11.0,0.4353,0.00019,24.46745]
[1777161074717,33.85,77627.94,11.0,0.4353,0.00019,24.46745]
[1777161080893,33.85,77627.66,11.0,0.43524,0.00019,24.46681]
[1777161085927,33.85,77627.61,11.0,0.43523,0.00019,24.46669]
[1777161090964,33.84,77628.0,11.0,0.43531,0.00019,24.46754]
[1777161099011,33.84,77627.9,11.0,0.43527,0.00019,24.46356]
[1777161099028,33.84,77627.9,11.0,0.43527,0.00019,24.46356]
[1777161100036,33.84,77627.9,11.0,0.43527,0.00019,24.46355]
[1777161100327,33.84,77627.9,11.0,0.43527,0.00019,24.46355]
[1777161107010,33.84,77627.97,11.0,0.43529,0.00019,24.46369]
[1777161113119,33.84,77627.97,11.0,0.43528,0.00019,24.46367]
[1777161118154,33.84,77628.11,11.0,0.43531,0.00019,24.46397]
[1777161119890,33.84,77628.11,11.0,0.43531,0.00019,24.46397]
[1777161119908,33.84,77628.11,11.0,0.43531,0.00019,24.46397]
[1777161120895,33.84,77628.11,11.0,0.43531,0.00019,24.46397]
[1777161121183,33.84,77628.11,11.0,0.43531,0.00019,24.46397]
[1777161126210,33.84,77627.64,11.0,0.43522,0.00019,24.46292]
[1777161137286,33.84,77627.5,11.0,0.43519,0.00019,24.46259]
[1777161147356,33.84,77627.75,11.0,0.43524,0.00019,24.46313]
[1777161152392,33.84,77627.64,11.0,0.4352,0.00019,24.45912]
[1777161157426,33.84,77627.47,11.0,0.43517,0.00019,24.45874]
[1777161162462,33.84,77627.12,11.0,0.4351,0.00019,24.45795]
[1777161167497,33.84,77626.8,11.0,0.43504,0.00019,24.45723]
[1777161172533,33.84,77627.08,11.0,0.43509,0.00019,24.45784]
[1777161178574,33.84,77626.67,11.0,0.43502,0.00019,24.45692]
[1777161185623,33.84,77626.72,11.0,0.43502,0.00019,24.45702]
[1777161190659,33.84,77626.62,11.0,0.435,0.00019,24.45679]
[1777161195694,33.84,77626.41,11.0,0.43496,0.00019,24.45631]
[1777161200729,33.83,77629.69,11.0,0.43558,0.00019,24.46356]
[1777161206123,33.83,77629.62,11.0,0.43557,0.00019,24.4634]
[1777161206139,33.83,77629.62,11.0,0.43557,0.00019,24.4634]
[1777161207131,33.83,77629.62,11.0,0.43557,0.00019,24.46341]
[1777161207436,33.83,77629.62,11.0,0.43557,0.00019,24.46341]
[1777161214828,33.83,77629.44,11.0,0.43552,0.00019,24.45926]
[1777161218000,33.83,77629.44,11.0,0.43552,0.00019,24.45926]
[1777161218013,33.83,77629.44,11.0,0.43552,0.00019,24.45926]
[1777161219034,33.83,77629.44,11.0,0.43552,0.00019,24.45927]
[1777161219294,33.83,77629.44,11.0,0.43552,0.00019,24.45927]
[1777161224903,33.83,77629.17,11.0,0.43547,0.00019,24.45867]
[1777161227788,33.83,77628.5,11.0,0.43534,0.00019,24.45719]
[1777161227793,33.83,77628.5,11.0,0.43534,0.00019,24.45719]
[1777161228831,33.83,77628.5,11.0,0.43534,0.00019,24.45719]
[1777161229060,33.83,77628.5,11.0,0.43534,0.00019,24.45719]
[1777161235105,33.83,77628.63,11.0,0.43537,0.00019,24.45748]
[1777161235125,33.83,77628.63,11.0,0.43537,0.00019,24.45748]
[1777161236132,33.83,77628.63,11.0,0.43537,0.00019,24.45748]
[1777161236391,33.83,77628.64,11.0,0.43537,0.00019,24.4575]
[1777161242024,33.84,77628.17,11.0,0.43528,0.00019,24.45646]
[1777161248066,33.84,77627.97,11.0,0.43525,0.00019,24.45602]
[1777161253101,33.84,77628.53,11.0,0.43535,0.00019,24.45726]
[1777161258136,33.84,77628.56,11.0,0.43536,0.00019,24.45733]
[1777161263171,33.84,77629.68,11.0,0.43557,0.00019,24.45981]
[1777161263469,33.84,77629.68,11.0,0.43557,0.00019,24.45981]
[1777161264178,33.84,77639.03,11.0,0.43732,0.00019,24.48017]
[1777161266667,33.84,77638.47,11.0,0.43722,0.00019,24.47898]
[1777161269670,33.84,77631.75,11.0,0.43596,0.00019,24.4644]
[1777161275255,33.84,77631.6,11.0,0.43592,0.00019,24.46035]
[1777161277268,33.84,77637.67,11.0,0.43706,0.00019,24.47357]
[1777161282304,33.84,77635.1,11.0,0.43658,0.00019,24.46805]
[1777161288346,33.84,77635.77,11.0,0.43671,0.00019,24.46955]
[1777161294388,33.85,77635.8,11.0,0.43673,0.00019,24.46967]
[1777161299423,33.85,77637.08,11.0,0.43697,0.00019,24.47248]
[1777161301139,33.85,77637.08,11.0,0.43697,0.00019,24.47248]
[1777161302444,33.85,77630.78,11.0,0.43579,0.00019,24.45877]
[1777161311507,33.85,77630.35,11.0,0.43571,0.00019,24.45784]
[1777161316542,33.85,77629.06,11.0,0.43547,0.00019,24.45501]
[1777161318274,33.85,77629.06,11.0,0.43547,0.00019,24.45501]
[1777161318281,33.85,77629.06,11.0,0.43547,0.00019,24.45501]
[1777161319284,33.85,77629.33,11.0,0.43552,0.00019,24.4556]
[1777161319610,33.85,77629.33,11.0,0.43552,0.00019,24.4556]
[1777161325606,33.85,77629.24,11.0,0.4355,0.00019,24.45541]
[1777161331648,33.85,77629.21,11.0,0.43549,0.00019,24.4516]
[1777161336700,33.85,77625.68,11.0,0.43483,0.00019,24.44378]
[1777161343733,33.85,77625.77,11.0,0.43484,0.00019,24.44397]
[1777161350782,33.85,77626.13,11.0,0.43491,0.00019,24.44476]
[1777161356823,33.85,77626.01,11.0,0.43489,0.00019,24.44448]
[1777161362293,33.85,77626.08,11.0,0.4349,0.00019,24.44464]
[1777161368217,33.85,77626.14,11.0,0.43491,0.00019,24.44476]
[1777161373942,33.85,77624.48,11.0,0.4346,0.00019,24.44105]
[1777161380992,33.85,77623.61,11.0,0.43443,0.00019,24.4391]
[1777161388042,33.85,77623.99,11.0,0.4345,0.00019,24.43994]
[1777161393078,33.85,77623.54,11.0,0.43441,0.00019,24.43518]
[1777161400128,33.85,77623.56,11.0,0.43441,0.00019,24.43522]
[1777161402154,33.85,77623.56,11.0,0.43441,0.00019,24.43522]
[1777161402170,33.85,77623.56,11.0,0.43441,0.00019,24.43522]
[1777161403344,33.85,77623.56,11.0,0.43441,0.00019,24.43521]
[1777161403463,33.85,77623.56,11.0,0.43441,0.00019,24.43521]
[1777161405894,33.85,77623.56,11.0,0.43441,0.00019,24.43521]
[1777161409199,33.85,77623.09,11.0,0.43432,0.00019,24.43415]
[1777161409201,33.85,77623.09,11.0,0.43432,0.00019,24.43415]
[1777161410314,33.85,77623.08,11.0,0.43432,0.00019,24.43413]
[1777161410646,33.85,77623.08,11.0,0.43432,0.00019,24.43413]
[1777161416761,33.84,77623.0,11.0,0.4343,0.00019,24.43395]
[1777161416790,33.84,77623.0,11.0,0.4343,0.00019,24.43395]
[1777161417867,33.84,77623.0,11.0,0.4343,0.00019,24.43394]
[1777161418192,33.84,77623.0,11.0,0.4343,0.00019,24.43394]
[1777161429330,33.84,77623.07,11.0,0.43432,0.00019,24.43409]
[1777161437387,33.84,77623.1,11.0,0.43432,0.00019,24.43416]
[1777161442803,33.84,77623.24,11.0,0.43435,0.00019,24.43447]
[1777161442806,33.84,77623.24,11.0,0.43435,0.00019,24.43447]
[1777161443892,33.84,77623.24,11.0,0.43435,0.00019,24.43447]
[1777161444236,33.84,77623.24,11.0,0.43435,0.00019,24.43447]
[1777161450478,33.84,77623.23,11.0,0.43435,0.00019,24.43446]
[1777161460551,33.85,77623.33,11.0,0.43435,0.00019,24.43094]
[1777161465586,33.85,77623.34,11.0,0.43436,0.00019,24.43097]
[1777161473642,33.85,77623.49,11.0,0.43438,0.00019,24.43131]
[1777161480076,33.85,77623.49,11.0,0.43438,0.00019,24.43131]
[1777161480099,33.85,77623.49,11.0,0.43438,0.00019,24.43131]
[1777161481282,33.85,77623.49,11.0,0.43439,0.00019,24.43131]
[1777161481469,33.85,77623.49,11.0,0.43439,0.00019,24.43131]
[1777161487740,33.85,77623.84,11.0,0.43445,0.00019,24.4321]
[1777161493238,33.85,77623.84,11.0,0.43445,0.00019,24.4321]
[1777161498816,33.85,77623.72,11.0,0.43443,0.00019,24.43184]
[1777161506136,33.85,77623.67,11.0,0.43442,0.00019,24.43173]
[1777161511908,33.85,77624.46,11.0,0.43456,0.00019,24.42977]
[1777161516945,33.85,77624.5,11.0,0.43457,0.00019,24.42987]
[1777161521980,33.85,77624.28,11.0,0.43453,0.00019,24.4294]
[1777161528022,33.85,77626.34,11.0,0.43492,0.00019,24.43401]
[1777161533057,33.85,77627.69,11.0,0.43517,0.00019,24.43703]
[1777161538212,33.85,77627.72,11.0,0.43518,0.00019,24.43711]
[1777161538218,33.85,77627.72,11.0,0.43518,0.00019,24.43711]
[1777161539232,33.85,77627.75,11.0,0.43519,0.00019,24.43721]
[1777161539506,33.85,77627.75,11.0,0.43519,0.00019,24.43721]
[1777161545141,33.85,77629.89,11.0,0.43559,0.00019,24.44197]
[1777161550175,33.86,77630.69,11.0,0.43575,0.00019,24.44377]
[1777161554571,33.86,77630.63,11.0,0.43574,0.00019,24.44367]
[1777161554584,33.86,77630.63,11.0,0.43574,0.00019,24.44367]
[1777161555571,33.86,77630.71,11.0,0.43576,0.00019,24.44385]
[1777161555889,33.86,77630.79,11.0,0.43577,0.00019,24.44404]
[1777161564452,33.86,77631.34,11.0,0.43588,0.00019,24.44528]
[1777161565281,33.86,77642.5,11.0,0.43797,0.00019,24.46946]
[1777161572772,33.87,77645.36,11.0,0.43852,0.00019,24.47561]
[1777161578371,33.88,77644.85,11.0,0.43843,0.00019,24.47096]
[1777161581515,33.88,77644.85,11.0,0.43843,0.00019,24.47096]
[1777161581541,33.88,77644.85,11.0,0.43843,0.00019,24.47096]
[1777161582598,33.88,77644.85,11.0,0.43844,0.00019,24.47101]
[1777161582756,33.88,77644.85,11.0,0.43844,0.00019,24.47101]
[1777161588442,33.88,77648.3,11.0,0.4391,0.00019,24.47841]
[1777161593478,33.89,77648.36,11.0,0.43912,0.00019,24.47863]
[1777161598119,33.89,77648.46,11.0,0.43914,0.00019,24.47891]
[1777161601534,33.89,77649.44,11.0,0.43932,0.00019,24.48093]
[1777161603547,33.89,77648.03,11.0,0.43905,0.00019,24.47794]
[1777161608583,33.88,77647.18,11.0,0.43889,0.00019,24.47607]
[1777161613372,33.88,77646.44,11.0,0.43874,0.00019,24.47447]
[1777161618653,33.88,77641.8,11.0,0.43787,0.00019,24.46454]
[1777161623688,33.88,77641.27,11.0,0.43776,0.00019,24.46336]
[1777161630130,33.87,77637.15,11.0,0.43699,0.00019,24.45448]
[1777161634496,33.87,77634.24,11.0,0.43643,0.00019,24.44438]
[1777161638910,33.87,77629.54,11.0,0.43554,0.00019,24.43407]
[1777161644836,33.87,77628.02,11.0,0.43525,0.00019,24.43069]
[1777161646202,33.87,77628.02,11.0,0.43525,0.00019,24.43069]
[1777161646804,33.87,77626.15,11.0,0.4349,0.00019,24.42654]
[1777161650878,33.87,77615.45,11.0,0.4329,0.00019,24.40249]
[1777161655912,33.87,77614.28,11.0,0.43268,0.00019,24.39985]
[1777161661643,33.87,77614.07,11.0,0.43265,0.00019,24.39939]
[1777161667433,33.87,77613.38,11.0,0.43252,0.00019,24.39783]
[1777161673034,33.87,77616.61,11.0,0.43313,0.00019,24.40523]
[1777161682098,33.88,77616.57,11.0,0.43312,0.00019,24.40516]
[1777161690625,33.88,77616.34,11.0,0.43308,0.00019,24.40464]
[1777161696198,33.88,77620.29,11.0,0.43381,0.00019,24.40984]
[1777161702243,33.88,77620.4,11.0,0.43383,0.00019,24.41009]
[1777161707279,33.88,77620.58,11.0,0.43386,0.00019,24.4105]
[1777161710721,33.88,77620.68,11.0,0.43388,0.00019,24.41073]
[1777161710737,33.88,77620.68,11.0,0.43388,0.00019,24.41073]
[1777161711842,33.88,77620.62,11.0,0.43387,0.00019,24.41059]
[1777161712086,33.88,77620.62,11.0,0.43387,0.00019,24.41059]
[1777161717348,33.88,77621.15,11.0,0.43397,0.00019,24.41178]
[1777161723390,33.88,77623.0,11.0,0.43432,0.00019,24.41591]
[1777161728426,33.88,77622.94,11.0,0.4343,0.00019,24.41576]
[1777161733461,33.87,77623.22,11.0,0.43435,0.00019,24.41636]
[1777161738496,33.87,77624.44,11.0,0.43458,0.00019,24.41907]
[1777161741522,33.87,77626.83,11.0,0.43503,0.00019,24.42437]
[1777161747559,33.87,77631.28,11.0,0.43586,0.00019,24.43419]
[1777161752594,33.88,77631.53,11.0,0.4359,0.00019,24.43104]
[1777161757629,33.88,77636.26,11.0,0.4368,0.00019,24.4414]
[1777161763672,33.88,77636.78,11.0,0.4369,0.00019,24.44261]
[1777161768707,33.89,77636.84,11.0,0.43692,0.00019,24.4428]
[1777161773743,33.89,77634.96,11.0,0.43657,0.00019,24.43879]
[1777161781799,33.89,77632.75,11.0,0.43617,0.00019,24.43408]
[1777161791869,33.9,77635.44,11.0,0.43668,0.00019,24.44]
[1777161796904,33.9,77636.97,11.0,0.43697,0.00019,24.44336]
[1777161805966,33.9,77636.98,11.0,0.43698,0.00019,24.44349]
[1777161811003,33.91,77638.39,11.0,0.43724,0.00019,24.44284]
[1777161817046,33.91,77640.14,11.0,0.43758,0.00019,24.44667]
[1777161822081,33.91,77639.95,11.0,0.43755,0.00019,24.44633]
[1777161828122,33.92,77639.98,11.0,0.43756,0.00019,24.44647]
[1777161831149,33.92,77639.95,11.0,0.43756,0.00019,24.44644]
[1777161831154,33.92,77639.95,11.0,0.43756,0.00019,24.44644]
[1777161832151,33.92,77651.26,11.0,0.43968,0.00019,24.47033]
[1777161837186,33.92,77648.6,11.0,0.43919,0.00019,24.46488]
[1777161843870,33.93,77649.51,11.0,0.43937,0.00019,24.46685]
[1777161844235,33.93,77650.2,11.0,0.43951,0.00019,24.46834]
[1777161850278,33.93,77651.85,11.0,0.43981,0.00019,24.47169]
[1777161855312,33.92,77653.02,11.0,0.44002,0.00019,24.47405]
[1777161856382,33.92,77653.02,11.0,0.44002,0.00019,24.47405]
[1777161856397,33.92,77653.02,11.0,0.44002,0.00019,24.47404]
[1777161858328,33.92,77652.95,11.0,0.44,0.00019,24.47388]
[1777161858342,33.92,77652.95,11.0,0.44,0.00019,24.47388]
[1777161858431,33.92,77652.95,11.0,0.44,0.00019,24.47388]
[1777161858479,33.92,77653.24,11.0,0.44006,0.00019,24.47449]
[1777161860347,33.92,77659.69,11.0,0.44127,0.00019,24.48774]
[1777161865381,33.92,77662.0,11.0,0.4417,0.00019,24.49237]
[1777161870417,33.92,77662.8,11.0,0.44184,0.00019,24.49394]
[1777161875452,33.92,77662.75,11.0,0.44182,0.00019,24.49005]
[1777161883508,33.91,77662.83,11.0,0.44182,0.00019,24.49014]
[1777161888543,33.91,77661.67,11.0,0.4416,0.00019,24.48775]
[1777161893360,33.91,77662.01,11.0,0.44166,0.00019,24.48842]
[1777161893374,33.91,77662.01,11.0,0.44166,0.00019,24.48842]
[1777161893431,33.91,77662.01,11.0,0.44166,0.00019,24.48842]
[1777161893578,33.91,77658.44,11.0,0.44099,0.00019,24.48116]
[1777161895063,33.91,77653.35,11.0,0.44004,0.00019,24.47073]
[1777161898316,33.91,77652.14,11.0,0.43982,0.00019,24.46824]
[1777161898326,33.91,77652.14,11.0,0.43982,0.00019,24.46824]
[1777161898613,33.91,77658.15,11.0,0.44095,0.00019,24.48062]
[1777161903648,33.91,77661.18,11.0,0.44151,0.00019,24.48675]
[1777161904320,33.91,77661.18,11.0,0.44151,0.00019,24.48675]
[1777161904339,33.91,77661.18,11.0,0.44151,0.00019,24.48675]
[1777161905020,33.91,77661.18,11.0,0.44151,0.00019,24.48675]
[1777161905176,33.91,77662.26,11.0,0.44171,0.00019,24.48892]
[1777161905190,33.91,77662.26,11.0,0.44171,0.00019,24.48892]
[1777161905738,33.91,77662.26,11.0,0.44171,0.00019,24.48892]
[1777161905759,33.91,77637.46,11.0,0.43706,0.00019,24.43712]
[1777161906797,33.91,77637.46,11.0,0.43706,0.00019,24.43712]
[1777161906859,33.91,77611.08,11.0,0.43212,0.00019,24.37838]
[1777161907676,33.91,77610.65,11.0,0.43204,0.00019,24.37741]
[1777161908550,33.91,77610.65,11.0,0.43204,0.00019,24.37741]
[1777161911079,33.91,77615.92,11.0,0.43303,0.00019,24.3895]
[1777161912540,33.91,77615.85,11.0,0.43302,0.00019,24.38936]
[1777161912571,33.91,77615.85,11.0,0.43302,0.00019,24.38936]
[1777161912682,33.91,77615.85,11.0,0.43302,0.00019,24.38936]
[1777161912982,33.91,77615.85,11.0,0.43302,0.00019,24.38936]
[1777161913718,33.91,77602.55,11.0,0.43054,0.00019,24.35872]
[1777161914725,33.91,77596.03,11.0,0.42932,0.00019,24.34337]
[1777161919759,33.92,77595.11,11.0,0.42917,0.00019,24.34136]
[1777161921271,33.92,77594.99,11.0,0.42915,0.00019,24.3411]
[1777161921346,33.92,77594.99,11.0,0.42915,0.00019,24.3411]
[1777161921454,33.92,77594.99,11.0,0.42915,0.00019,24.3411]
[1777161921774,33.92,77582.04,11.0,0.42673,0.00019,24.30983]
[1777161923635,33.92,77578.94,11.0,0.42616,0.00019,24.30226]
[1777161925109,33.92,77578.35,11.0,0.42605,0.00019,24.30082]
[1777161925923,33.92,77578.35,11.0,0.42605,0.00019,24.30082]
[1777161927091,33.92,77578.27,11.0,0.42603,0.00019,24.30063]
[1777161933979,33.92,77578.27,11.0,0.42603,0.00019,24.30063]
[1777161934103,33.92,77578.23,11.0,0.42602,0.00019,24.29679]
[1777161935875,33.92,77578.2,11.0,0.42601,0.00019,24.2967]
[1777161940917,33.92,77578.09,11.0,0.42599,0.00019,24.29639]
[1777161946973,33.92,77577.77,11.0,0.42592,0.00019,24.29556]
[1777161948439,33.92,77577.73,11.0,0.42591,0.00019,24.29546]
[1777161952253,33.92,77577.61,11.0,0.42589,0.00019,24.29517]
[1777161953707,33.92,77577.49,11.0,0.42587,0.00019,24.29486]
[1777161953760,33.92,77577.49,11.0,0.42587,0.00019,24.29486]
[1777161953853,33.92,77577.49,11.0,0.42587,0.00019,24.29486]
[1777161954049,33.92,77570.95,11.0,0.42465,0.00019,24.27857]
[1777161954282,33.92,77570.95,11.0,0.42465,0.00019,24.27857]
[1777161954337,33.92,77570.95,11.0,0.42465,0.00019,24.27857]
[1777161954410,33.92,77570.95,11.0,0.42465,0.00019,24.27857]
[1777161954658,33.92,77570.95,11.0,0.42465,0.00019,24.27857]
[1777161954845,33.92,77570.95,11.0,0.42465,0.00019,24.27857]
[1777161955042,33.92,77554.51,11.0,0.42159,0.00019,24.2366]
[1777161955844,33.92,77554.51,11.0,0.42159,0.00019,24.2366]
[1777161956503,33.92,77554.52,11.0,0.42159,0.00019,24.23662]
[1777161956723,33.92,77554.52,11.0,0.42159,0.00019,24.23662]
[1777161957057,33.92,77560.48,11.0,0.42269,0.00019,24.25197]
[1777161958482,33.92,77559.96,11.0,0.4226,0.00019,24.25064]
[1777161964105,33.92,77559.86,11.0,0.42258,0.00019,24.25039]
[1777161970132,33.92,77559.74,11.0,0.42256,0.00019,24.25009]
[1777161972710,33.92,77565.62,11.0,0.42365,0.00019,24.26509]
[1777161978204,33.92,77569.69,11.0,0.4244,0.00019,24.27528]
[1777161983238,33.91,77570.22,11.0,0.4245,0.00019,24.27655]
[1777161990288,33.91,77570.42,11.0,0.42453,0.00019,24.27696]
[1777161995327,33.91,77570.41,11.0,0.42451,0.00019,24.27311]
[1777162000383,33.91,77570.34,11.0,0.42449,0.00019,24.27287]
[1777162005428,33.91,77570.43,11.0,0.4245,0.00019,24.27304]
[1777162005434,33.91,77570.43,11.0,0.4245,0.00019,24.27304]
[1777162012454,33.9,77570.74,11.0,0.42455,0.00019,24.27376]
[1777162021557,33.9,77570.71,11.0,0.42454,0.00019,24.27358]
[1777162026591,33.9,77570.72,11.0,0.42454,0.00019,24.27355]
[1777162032634,33.9,77570.76,11.0,0.42454,0.00019,24.27359]
[1777162038676,33.89,77571.07,11.0,0.42459,0.00019,24.27432]
[1777162044479,33.89,77570.95,11.0,0.42457,0.00019,24.27397]
[1777162046173,33.89,77570.95,11.0,0.42457,0.00019,24.27395]
[1777162049301,33.89,77577.22,11.0,0.42573,0.00019,24.28958]
[1777162054788,33.89,77577.27,11.0,0.42574,0.00019,24.28604]
[1777162057342,33.9,77577.14,11.0,0.42572,0.00019,24.28573]
[1777162057355,33.9,77577.14,11.0,0.42572,0.00019,24.28573]
[1777162062845,33.9,77579.97,11.0,0.42626,0.00019,24.29293]
[1777162067880,33.91,77580.43,11.0,0.42636,0.00019,24.2942]
[1777162072915,33.91,77584.48,11.0,0.42713,0.00019,24.30425]
[1777162079708,33.91,77584.1,11.0,0.42706,0.00019,24.3034]
[1777162085019,33.92,77584.38,11.0,0.42713,0.00019,24.30427]
[1777162091041,33.93,77584.3,11.0,0.42714,0.00019,24.30434]
[1777162099097,33.94,77584.89,11.0,0.42728,0.00019,24.30608]
[1777162104132,33.95,77585.62,11.0,0.42743,0.00019,24.30803]
[1777162109166,33.96,77585.72,11.0,0.42746,0.00019,24.30845]
[1777162117223,33.97,77585.75,11.0,0.42748,0.00019,24.30504]
[1777162122962,33.97,77586.24,11.0,0.42759,0.00019,24.30639]
[1777162128302,33.98,77586.03,11.0,0.42757,0.00019,24.30608]
[1777162133338,33.98,77584.55,11.0,0.42731,0.00019,24.30266]
[1777162138373,33.99,77583.49,11.0,0.42712,0.00019,24.30025]
[1777162145437,33.99,77583.14,11.0,0.42706,0.00019,24.29943]
[1777162151463,34.01,77582.96,11.0,0.42706,0.00019,24.2994]
[1777162156498,34.01,77581.69,11.0,0.42684,0.00019,24.29648]
[1777162161534,34.02,77580.51,11.0,0.42664,0.00019,24.29378]
[1777162167576,34.03,77580.37,11.0,0.42663,0.00019,24.29366]
[1777162172600,34.03,77578.07,11.0,0.4262,0.00019,24.28441]
[1777162184695,34.05,77577.2,11.0,0.42609,0.00019,24.2828]
[1777162186917,34.05,77577.2,11.0,0.4261,0.00019,24.28288]
[1777162196779,34.06,77577.1,11.0,0.42608,0.00019,24.28268]
[1777162201815,34.06,77577.09,11.0,0.42608,0.00019,24.28266]
[1777162210029,34.06,77577.09,11.0,0.42608,0.00019,24.28267]
[1777162213529,34.06,77577.09,11.0,0.42608,0.00019,24.28268]
[1777162219942,34.05,77575.57,11.0,0.42579,0.00019,24.27884]
[1777162222093,34.05,77575.57,11.0,0.42579,0.00019,24.27884]
[1777162223219,34.05,77575.53,11.0,0.42578,0.00019,24.27871]
[1777162229339,34.05,77572.18,11.0,0.42515,0.00019,24.27031]
[1777162234393,34.05,77571.13,11.0,0.42493,0.00019,24.26384]
[1777162234407,34.05,77571.13,11.0,0.42493,0.00019,24.26384]
[1777162235055,34.04,77567.71,11.0,0.42429,0.00019,24.25525]
[1777162238932,34.04,77565.26,11.0,0.42383,0.00019,24.24904]
[1777162243206,34.04,77563.87,11.0,0.42357,0.00019,24.24548]
[1777162243218,34.04,77563.87,11.0,0.42357,0.00019,24.24548]
[1777162246131,34.04,77556.93,11.0,0.42228,0.00019,24.22771]
[1777162249032,34.04,77557.49,11.0,0.42238,0.00019,24.22912]
[1777162249349,34.04,77557.49,11.0,0.42238,0.00019,24.22912]
[1777162249350,34.04,77557.49,11.0,0.42238,0.00019,24.22912]
[1777162252635,34.03,77553.19,11.0,0.42157,0.00019,24.21791]
[1777162258216,34.03,77546.53,11.0,0.42032,0.00019,24.20044]
[1777162263255,34.03,77545.73,11.0,0.42017,0.00019,24.19825]
[1777162268290,34.02,77545.02,11.0,0.42003,0.00019,24.19628]
[1777162275169,34.02,77544.45,11.0,0.41991,0.00019,24.19471]
[1777162280374,34.02,77544.17,11.0,0.41985,0.00019,24.1938]
[1777162283397,34.01,77551.09,11.0,0.42113,0.00019,24.21185]
[1777162285601,34.01,77551.24,11.0,0.42115,0.00019,24.21219]
[1777162295482,34.0,77551.76,11.0,0.42121,0.00019,24.20948]
[1777162300516,34.0,77551.49,11.0,0.42115,0.00019,24.20864]
[1777162307566,33.99,77551.82,11.0,0.4212,0.00019,24.2093]
[1777162314615,33.99,77552.3,11.0,0.42127,0.00019,24.21036]
[1777162321664,33.98,77551.91,11.0,0.42118,0.00019,24.20916]
[1777162327706,33.98,77551.6,11.0,0.42111,0.00019,24.20819]
[1777162335761,33.97,77550.97,11.0,0.42098,0.00019,24.20634]
[1777162340797,33.97,77551.19,11.0,0.42101,0.00019,24.20679]
[1777162345831,33.96,77552.26,11.0,0.4212,0.00019,24.20944]
[1777162350867,33.96,77553.16,11.0,0.42135,0.00019,24.21165]
[1777162354088,33.96,77553.2,11.0,0.42134,0.00019,24.20792]
[1777162354189,33.95,77553.16,11.0,0.42133,0.00019,24.20776]
[1777162355948,33.95,77553.16,11.0,0.42133,0.00019,24.20776]
[1777162360937,33.95,77560.02,11.0,0.4226,0.00019,24.22534]
[1777162365972,33.95,77559.43,11.0,0.42248,0.00019,24.2237]
[1777162367888,33.95,77559.7,11.0,0.42253,0.00019,24.22437]
[1777162373050,33.94,77559.45,11.0,0.42247,0.00019,24.2236]
[1777162379092,33.94,77558.96,11.0,0.42237,0.00019,24.2222]
[1777162384127,33.93,77558.96,11.0,0.42236,0.00019,24.2221]
[1777162385104,33.93,77558.96,11.0,0.42236,0.00019,24.2221]
[1777162385126,33.93,77558.96,11.0,0.42236,0.00019,24.2221]
[1777162386247,33.93,77559.11,11.0,0.42238,0.00019,24.22247]
[1777162386380,33.93,77559.11,11.0,0.42238,0.00019,24.22247]
[1777162392539,33.93,77558.92,11.0,0.42234,0.00019,24.22188]
[1777162392556,33.93,77558.92,11.0,0.42234,0.00019,24.22188]
[1777162394321,33.93,77558.92,11.0,0.42234,0.00019,24.22185]
[1777162394357,33.93,77558.92,11.0,0.42234,0.00019,24.22185]
[1777162400674,33.92,77559.06,11.0,0.42235,0.00019,24.22208]
[1777162407295,33.92,77559.54,11.0,0.42243,0.00019,24.22317]
[1777162407786,33.92,77559.54,11.0,0.42243,0.00019,24.22317]
[1777162407792,33.92,77559.54,11.0,0.42243,0.00019,24.22317]
[1777162409065,33.92,77559.74,11.0,0.42247,0.00019,24.22367]
[1777162414344,33.92,77559.5,11.0,0.4224,0.00019,24.21917]
[1777162419380,33.91,77559.64,11.0,0.42242,0.00019,24.21945]
[1777162424414,33.91,77559.7,11.0,0.42242,0.00019,24.21952]
[1777162428003,33.91,77559.74,11.0,0.42243,0.00019,24.21957]
[1777162440527,33.9,77559.61,11.0,0.42239,0.00019,24.21902]
[1777162447329,33.9,77559.55,11.0,0.42237,0.00019,24.21885]
[1777162447329,33.9,77559.55,11.0,0.42237,0.00019,24.21885]
[1777162447366,33.9,77559.55,11.0,0.42237,0.00019,24.21885]
[1777162448547,33.9,77559.55,11.0,0.42237,0.00019,24.21875]
[1777162448577,33.9,77559.55,11.0,0.42237,0.00019,24.21875]
[1777162454625,33.89,77559.6,11.0,0.42237,0.00019,24.21877]
[1777162466710,33.89,77559.63,11.0,0.42236,0.00019,24.21866]
[1777162468071,33.89,77559.63,11.0,0.42236,0.00019,24.21866]
[1777162468073,33.89,77559.63,11.0,0.42236,0.00019,24.21866]
[1777162471583,33.89,77563.35,11.0,0.42305,0.00019,24.22815]
[1777162471588,33.89,77563.35,11.0,0.42305,0.00019,24.22815]
[1777162471683,33.89,77564.43,11.0,0.42325,0.00019,24.23088]
[1777162471700,33.89,77564.43,11.0,0.42325,0.00019,24.23088]
[1777162471715,33.89,77564.43,11.0,0.42325,0.00019,24.23088]
[1777162471854,33.89,77564.43,11.0,0.42325,0.00019,24.23088]
[1777162472288,33.89,77564.43,11.0,0.42325,0.00019,24.23088]
[1777162472341,33.89,77564.43,11.0,0.42325,0.00019,24.23088]
[1777162472376,33.89,77564.99,11.0,0.42334,0.00019,24.22852]
[1777162472924,33.89,77564.99,11.0,0.42334,0.00019,24.22852]
[1777162472990,33.89,77572.34,11.0,0.42471,0.00019,24.24709]
[1777162475190,33.89,77575.2,11.0,0.42524,0.00019,24.25425]
[1777162477621,33.89,77579.8,11.0,0.42611,0.00019,24.26571]
[1777162482825,33.9,77580.42,11.0,0.42625,0.00019,24.26752]
[1777162485519,33.9,77580.15,11.0,0.4262,0.00019,24.26691]
[1777162485551,33.9,77580.33,11.0,0.42625,0.00019,24.26747]
[1777162487337,33.9,77580.33,11.0,0.42625,0.00019,24.26747]
[1777162493902,33.91,77579.26,11.0,0.42606,0.00019,24.26504]
[1777162498937,33.92,77579.44,11.0,0.42611,0.00019,24.26561]
[1777162499983,33.92,77579.44,11.0,0.42611,0.00019,24.26561]
[1777162500952,33.92,77572.08,11.0,0.42474,0.00019,24.24736]
[1777162504286,33.92,77569.32,11.0,0.42423,0.00019,24.24047]
[1777162504320,33.92,77569.32,11.0,0.42423,0.00019,24.24047]
[1777162510899,33.92,77567.56,11.0,0.4239,0.00019,24.23601]
[1777162517741,33.92,77561.66,11.0,0.42279,0.00019,24.22091]
[1777162520243,33.91,77554.0,11.0,0.42136,0.00019,24.20109]
[1777162520309,33.91,77554.0,11.0,0.42136,0.00019,24.20109]
[1777162522267,33.91,77553.61,11.0,0.42128,0.00019,24.20006]
[1777162528141,33.91,77551.22,11.0,0.42083,0.00019,24.19377]
[1777162534633,33.91,77547.43,11.0,0.42011,0.00019,24.18001]
[1777162536069,33.91,77546.58,11.0,0.41995,0.00019,24.17775]
[1777162537218,33.91,77543.53,11.0,0.41938,0.00019,24.16967]
[1777162537281,33.91,77543.53,11.0,0.41938,0.00019,24.16967]
[1777162537320,33.91,77538.12,11.0,0.41837,0.00019,24.15521]
[1777162540225,33.91,77545.87,11.0,0.41982,0.00019,24.17585]
[1777162546267,33.91,77544.95,11.0,0.41964,0.00019,24.1733]
[1777162547420,33.91,77544.95,11.0,0.41964,0.00019,24.1733]
[1777162547521,33.91,77545.1,11.0,0.41966,0.00019,24.17368]
[1777162548205,33.91,77545.1,11.0,0.41966,0.00019,24.17368]
[1777162554323,33.9,77541.91,11.0,0.41906,0.00019,24.16514]
[1777162563387,33.9,77541.93,11.0,0.41906,0.00019,24.16511]
[1777162565605,33.9,77541.72,11.0,0.41902,0.00019,24.16454]
[1777162567342,33.9,77539.16,11.0,0.41854,0.00019,24.15767]
[1777162567415,33.9,77538.95,11.0,0.4185,0.00019,24.1571]
[1777162569428,33.9,77531.68,11.0,0.41714,0.00019,24.13743]
[1777162573457,33.9,77525.79,11.0,0.41605,0.00019,24.12129]
[1777162577666,33.9,77525.81,11.0,0.41605,0.00019,24.12133]
[1777162587555,33.9,77522.26,11.0,0.41539,0.00019,24.1115]
[1777162592589,33.9,77522.23,11.0,0.41537,0.00019,24.10763]
[1777162597626,33.9,77522.3,11.0,0.41538,0.00019,24.10784]
[1777162602661,33.9,77522.09,11.0,0.41534,0.00019,24.10728]
[1777162606097,33.9,77521.89,11.0,0.41531,0.00019,24.10675]
[1777162611725,33.9,77521.14,11.0,0.41517,0.00019,24.10471]
[1777162618773,33.9,77521.17,11.0,0.41518,0.00019,24.10486]
[1777162620724,33.9,77521.17,11.0,0.41518,0.00019,24.10486]
[1777162620744,33.9,77521.17,11.0,0.41518,0.00019,24.10486]
[1777162621795,33.9,77527.8,11.0,0.41642,0.00019,24.12317]
[1777162626830,33.9,77530.25,11.0,0.41687,0.00019,24.12986]
[1777162631864,33.9,77529.7,11.0,0.41677,0.00019,24.12835]
[1777162636900,33.9,77527.74,11.0,0.4164,0.00019,24.12298]
[1777162641934,33.9,77528.42,11.0,0.41653,0.00019,24.12483]
[1777162646694,33.9,77528.45,11.0,0.41654,0.00019,24.12491]
[1777162646720,33.9,77528.45,11.0,0.41654,0.00019,24.12491]
[1777162647704,33.9,77528.45,11.0,0.41654,0.00019,24.12491]
[1777162648012,33.9,77528.45,11.0,0.41653,0.00019,24.1249]
[1777162653733,33.9,77528.9,11.0,0.4166,0.00019,24.12232]
[1777162653736,33.9,77528.9,11.0,0.4166,0.00019,24.12232]
[1777162654802,33.9,77528.9,11.0,0.4166,0.00019,24.12231]
[1777162655024,33.9,77528.9,11.0,0.4166,0.00019,24.12231]
[1777162661069,33.9,77529.36,11.0,0.41669,0.00019,24.12353]
[1777162666104,33.9,77529.85,11.0,0.41677,0.00019,24.12484]
[1777162671138,33.9,77530.58,11.0,0.41691,0.00019,24.12679]
[1777162678187,33.9,77530.84,11.0,0.41695,0.00019,24.12745]
[1777162683223,33.89,77531.0,11.0,0.41698,0.00019,24.12785]
[1777162688258,33.89,77532.06,11.0,0.41717,0.00019,24.13069]
[1777162693293,33.89,77531.81,11.0,0.41712,0.00019,24.12997]
[1777162698328,33.89,77532.62,11.0,0.41727,0.00019,24.13214]
[1777162704370,33.89,77532.66,11.0,0.41727,0.00019,24.1322]
[1777162710820,33.89,77532.45,11.0,0.41723,0.00019,24.1316]
[1777162710833,33.89,77532.45,11.0,0.41723,0.00019,24.1316]
[1777162710837,33.89,77532.45,11.0,0.41723,0.00019,24.1316]
[1777162711836,33.89,77532.45,11.0,0.41723,0.00019,24.1316]
[1777162712067,33.89,77532.45,11.0,0.41723,0.00019,24.13157]
[1777162717461,33.89,77532.35,11.0,0.4172,0.00019,24.12747]
[1777162722495,33.89,77531.96,11.0,0.41712,0.00019,24.12638]
[1777162729545,33.88,77531.68,11.0,0.41707,0.00019,24.12557]
[1777162735588,33.88,77531.68,11.0,0.41706,0.00019,24.12554]
[1777162740623,33.88,77531.25,11.0,0.41698,0.00019,24.12434]
[1777162743879,33.88,77531.36,11.0,0.417,0.00019,24.12463]
[1777162753716,33.88,77524.17,11.0,0.41566,0.00019,24.1049]
[1777162757081,33.88,77523.94,11.0,0.41562,0.00019,24.10427]
[1777162762780,33.89,77522.26,11.0,0.41531,0.00019,24.0997]
[1777162768822,33.89,77521.74,11.0,0.41524,0.00019,24.09853]
[1777162773857,33.9,77517.34,11.0,0.41442,0.00019,24.08266]
[1777162778892,33.9,77517.19,11.0,0.4144,0.00019,24.08241]
[1777162784934,33.91,77517.15,11.0,0.41441,0.00019,24.0825]
[1777162789969,33.91,77517.24,11.0,0.41444,0.00019,24.08291]
[1777162795007,33.92,77517.42,11.0,0.41448,0.00019,24.08357]
[1777162800039,33.92,77517.39,11.0,0.41449,0.00019,24.08364]
[1777162805074,33.92,77516.88,11.0,0.4144,0.00019,24.08236]
[1777162811116,33.93,77515.47,11.0,0.41415,0.00019,24.07858]
[1777162822738,33.93,77514.97,11.0,0.41407,0.00019,24.07728]
[1777162824852,33.94,77515.31,11.0,0.41415,0.00019,24.07844]
[1777162830249,33.94,77522.04,11.0,0.41542,0.00019,24.09741]
[1777162836292,33.95,77520.75,11.0,0.41518,0.00019,24.09028]
[1777162841327,33.95,77520.56,11.0,0.41516,0.00019,24.08994]
[1777162847368,33.96,77520.78,11.0,0.41522,0.00019,24.09078]
[1777162848257,33.96,77520.78,11.0,0.41522,0.00019,24.09078]
[1777162849404,33.96,77520.78,11.0,0.41522,0.00019,24.09082]
[1777162852313,33.96,77520.82,11.0,0.41524,0.00019,24.09105]
[1777162852324,33.96,77520.82,11.0,0.41524,0.00019,24.09105]
[1777162854165,33.97,77521.07,11.0,0.41529,0.00019,24.09185]
[1777162854197,33.97,77521.07,11.0,0.41529,0.00019,24.09185]
[1777162859761,33.97,77520.82,11.0,0.41525,0.00019,24.09116]
[1777162859767,33.97,77520.82,11.0,0.41525,0.00019,24.09116]
[1777162865495,33.98,77519.07,11.0,0.41495,0.00019,24.08677]
[1777162870530,33.98,77518.96,11.0,0.41494,0.00019,24.08657]
[1777162876572,33.99,77518.96,11.0,0.41495,0.00019,24.08669]
[1777162882613,33.99,77517.7,11.0,0.41473,0.00019,24.08332]
[1777162889664,33.99,77516.76,11.0,0.41456,0.00019,24.08082]
[1777162897720,34.0,77515.23,11.0,0.41427,0.00019,24.07287]
[1777162902756,34.0,77515.59,11.0,0.41434,0.00019,24.07395]
[1777162903249,34.0,77515.59,11.0,0.41434,0.00019,24.07395]
[1777162908797,34.0,77518.65,11.0,0.41492,0.00019,24.0826]
[1777162915847,34.01,77518.76,11.0,0.41495,0.00019,24.08307]
[1777162920881,34.01,77520.03,11.0,0.4152,0.00019,24.0867]
[1777162926923,34.01,77519.86,11.0,0.41518,0.00019,24.08638]
[1777162931959,34.02,77519.41,11.0,0.4151,0.00019,24.08525]
[1777162939007,34.02,77519.53,11.0,0.41514,0.00019,24.08575]
[1777162939623,34.02,77519.53,11.0,0.41514,0.00019,24.08575]
[1777162939637,34.02,77519.53,11.0,0.41514,0.00019,24.08575]
[1777162940765,34.02,77519.53,11.0,0.41514,0.00019,24.08575]
[1777162940998,34.02,77519.53,11.0,0.41514,0.00019,24.08575]
[1777162946057,34.03,77519.46,11.0,0.41514,0.00019,24.08571]
[1777162952098,34.03,77519.3,11.0,0.4151,0.00019,24.08161]
[1777162953075,34.03,77519.3,11.0,0.4151,0.00019,24.08161]
[1777162953112,34.03,77519.3,11.0,0.4151,0.00019,24.08161]
[1777162954200,34.03,77519.51,11.0,0.41515,0.00019,24.08223]
[1777162954447,34.03,77519.51,11.0,0.41515,0.00019,24.08223]
[1777162959558,34.03,77519.43,11.0,0.41514,0.00019,24.0821]
[1777162959575,34.03,77519.43,11.0,0.41514,0.00019,24.0821]
[1777162962691,34.03,77519.43,11.0,0.41514,0.00019,24.08217]
[1777162962710,34.03,77519.43,11.0,0.41514,0.00019,24.08217]
[1777162968218,34.04,77520.04,11.0,0.41527,0.00019,24.084]
[1777162974260,34.04,77519.71,11.0,0.41522,0.00019,24.08322]
[1777162979294,34.05,77519.32,11.0,0.41515,0.00019,24.08224]
[1777162984329,34.05,77519.32,11.0,0.41516,0.00019,24.08234]
[1777162989364,34.05,77519.41,11.0,0.41518,0.00019,24.08269]
[1777162995407,34.05,77519.24,11.0,0.41516,0.00019,24.08233]
[1777163000442,34.06,77519.07,11.0,0.41514,0.00019,24.08196]
[1777163002618,34.06,77519.07,11.0,0.41514,0.00019,24.08196]
[1777163002638,34.06,77519.07,11.0,0.41514,0.00019,24.08196]
[1777163003837,34.06,77519.07,11.0,0.41514,0.00019,24.08199]
[1777163004104,34.06,77519.07,11.0,0.41514,0.00019,24.08199]
[1777163009505,34.06,77518.92,11.0,0.41512,0.00019,24.0817]
[1777163015936,34.06,77518.92,11.0,0.41512,0.00019,24.0817]
[1777163028637,34.07,77514.84,11.0,0.41437,0.00019,24.06689]
[1777163035686,34.07,77514.37,11.0,0.4143,0.00019,24.06573]
[1777163041729,34.08,77514.07,11.0,0.41425,0.00019,24.06505]
[1777163049785,34.08,77513.96,11.0,0.41425,0.00019,24.06496]
[1777163051792,34.08,77513.96,11.0,0.41425,0.00019,24.06496]
[1777163059866,34.09,77513.96,11.0,0.41427,0.00019,24.06522]
[1777163071950,34.1,77513.71,11.0,0.41423,0.00019,24.06104]
[1777163073600,34.1,77513.71,11.0,0.41423,0.00019,24.06104]
[1777163073626,34.1,77513.71,11.0,0.41423,0.00019,24.06104]
[1777163074971,34.1,77502.57,11.0,0.41218,0.00018,24.02978]
[1777163076479,34.1,77502.16,11.0,0.4121,0.00018,24.02863]
[1777163076480,34.1,77502.16,11.0,0.4121,0.00018,24.02863]
[1777163077620,34.1,77502.16,11.0,0.4121,0.00018,24.02863]
[1777163078520,34.1,77502.12,11.0,0.4121,0.00018,24.02855]
[1777163084034,34.11,77504.39,11.0,0.41253,0.00018,24.03511]
[1777163088747,34.11,77504.34,11.0,0.41252,0.00018,24.03505]
[1777163094107,34.11,77502.74,11.0,0.41224,0.00018,24.03064]
[1777163099143,34.11,77502.9,11.0,0.41228,0.00018,24.03121]
[1777163099284,34.11,77502.9,11.0,0.41228,0.00018,24.03121]
[1777163105185,34.12,77507.31,11.0,0.4131,0.00018,24.04381]
[1777163106602,34.12,77507.1,11.0,0.41306,0.00018,24.04324]
[1777163112234,34.12,77507.1,11.0,0.41307,0.00018,24.04335]
[1777163114969,34.12,77507.1,11.0,0.41307,0.00018,24.04335]
[1777163114985,34.12,77507.1,11.0,0.41307,0.00018,24.04335]
[1777163116080,34.12,77507.08,11.0,0.41307,0.00018,24.04334]
[1777163116227,34.12,77507.08,11.0,0.41307,0.00018,24.04334]
[1777163116424,34.12,77507.08,11.0,0.41307,0.00018,24.04336]
[1777163126579,34.12,77507.04,11.0,0.41307,0.00018,24.04335]
[1777163126585,34.12,77507.04,11.0,0.41307,0.00018,24.04335]
[1777163126608,34.12,77507.04,11.0,0.41307,0.00018,24.04335]
[1777163127724,34.13,77507.04,11.0,0.41308,0.00018,24.04342]
[1777163128083,34.13,77507.04,11.0,0.41308,0.00018,24.04342]
[1777163134400,34.13,77506.94,11.0,0.41305,0.00018,24.03947]
[1777163139429,34.13,77506.6,11.0,0.413,0.00018,24.0386]
[1777163144464,34.13,77506.45,11.0,0.41298,0.00018,24.03827]
[1777163150506,34.14,77506.28,11.0,0.41295,0.00018,24.0379]
[1777163153694,34.14,77506.23,11.0,0.41295,0.00018,24.03777]
[1777163153709,34.14,77506.23,11.0,0.41295,0.00018,24.03777]
[1777163154844,34.14,77506.23,11.0,0.41295,0.00018,24.03781]
[1777163155110,34.14,77506.23,11.0,0.41295,0.00018,24.03781]
[1777163160576,34.14,77506.51,11.0,0.41301,0.00018,24.03871]
[1777163165610,34.14,77506.67,11.0,0.41304,0.00018,24.03924]
[1777163175681,34.15,77506.67,11.0,0.41305,0.00018,24.0394]
[1777163182638,34.15,77506.67,11.0,0.41305,0.00018,24.0394]
[1777163187765,34.15,77506.48,11.0,0.41303,0.00018,24.03903]
[1777163193806,34.15,77506.5,11.0,0.41303,0.00018,24.03538]
[1777163198986,34.16,77506.52,11.0,0.41304,0.00018,24.03548]
[1777163198992,34.16,77506.52,11.0,0.41304,0.00018,24.03548]
[1777163199005,34.16,77506.52,11.0,0.41304,0.00018,24.03548]
[1777163200241,34.16,77506.52,11.0,0.41304,0.00018,24.03552]
[1777163200426,34.16,77506.52,11.0,0.41304,0.00018,24.03553]
[1777163205891,34.16,77506.52,11.0,0.41304,0.00018,24.0356]
[1777163210926,34.16,77506.62,11.0,0.41307,0.00018,24.03596]
[1777163218982,34.16,77506.6,11.0,0.41307,0.00018,24.03602]
[1777163221029,34.16,77506.74,11.0,0.4131,0.00018,24.03643]
[1777163221060,34.16,77506.74,11.0,0.4131,0.00018,24.03643]
[1777163225763,34.17,77503.64,11.0,0.41253,0.00018,24.02777]
[1777163231068,34.17,77503.81,11.0,0.41257,0.00018,24.02836]
[1777163237110,34.17,77503.84,11.0,0.41259,0.00018,24.02856]
[1777163242145,34.18,77507.8,11.0,0.41333,0.00018,24.03981]
[1777163248187,34.18,77509.31,11.0,0.41361,0.00018,24.04412]
[1777163253222,34.18,77508.59,11.0,0.41347,0.00018,24.03837]
[1777163258256,34.18,77507.44,11.0,0.41326,0.00018,24.03521]
[1777163261046,34.18,77507.4,11.0,0.41325,0.00018,24.03512]
[1777163261061,34.18,77507.4,11.0,0.41325,0.00018,24.03512]
[1777163262314,34.18,77507.4,11.0,0.41326,0.00018,24.03514]
[1777163262484,34.18,77507.4,11.0,0.41326,0.00018,24.03516]
[1777163273362,34.19,77506.65,11.0,0.41313,0.00018,24.03321]
[1777163284439,34.19,77505.54,11.0,0.41294,0.00018,24.03026]
[1777163294509,34.2,77505.54,11.0,0.41295,0.00018,24.03041]
[1777163300569,34.2,77503.3,11.0,0.41254,0.00018,24.02418]
[1777163306611,34.2,77501.79,11.0,0.41227,0.00018,24.02002]
[1777163312370,34.2,77499.22,11.0,0.41181,0.00018,24.01281]
[1777163317687,34.21,77498.33,11.0,0.41164,0.00018,24.00664]
[1777163323729,34.21,77498.6,11.0,0.4117,0.00018,24.00757]
[1777163329773,34.21,77498.63,11.0,0.41172,0.00018,24.00781]
[1777163335815,34.22,77498.93,11.0,0.41178,0.00018,24.00882]
[1777163341606,34.22,77499.11,11.0,0.41182,0.00018,24.00944]
[1777163346891,34.23,77499.1,11.0,0.41184,0.00018,24.00959]
[1777163352934,34.23,77499.05,11.0,0.41184,0.00018,24.0096]
[1777163357988,34.23,77499.05,11.0,0.41184,0.00018,24.0096]
[1777163358006,34.23,77499.05,11.0,0.41184,0.00018,24.0096]
[1777163359169,34.23,77499.05,11.0,0.41185,0.00018,24.00975]
[1777163359421,34.23,77499.05,11.0,0.41185,0.00018,24.00975]
[1777163365018,34.24,77498.5,11.0,0.41176,0.00018,24.00834]
[1777163370050,34.24,77498.5,11.0,0.41176,0.00018,24.00834]
[1777163376095,34.25,77498.33,11.0,0.41173,0.00018,24.00434]
[1777163386165,34.25,77498.33,11.0,0.41176,0.00018,24.00464]
[1777163393214,34.26,77498.34,11.0,0.41177,0.00018,24.00485]
[1777163402277,34.26,77503.34,11.0,0.41271,0.00018,24.01923]
[1777163404451,34.26,77508.36,11.0,0.41363,0.00018,24.03332]
[1777163410334,34.27,77503.13,11.0,0.41268,0.00018,24.01875]
[1777163415369,34.27,77501.15,11.0,0.41232,0.00018,24.01326]
[1777163418060,34.27,77499.37,11.0,0.412,0.00018,24.00826]
[1777163423424,34.27,77498.33,11.0,0.41181,0.00018,24.00545]
[1777163428460,34.28,77498.06,11.0,0.41177,0.00018,24.00481]
[1777163433496,34.28,77497.4,11.0,0.41165,0.00018,23.99926]
[1777163438530,34.28,77497.26,11.0,0.41163,0.00018,23.99899]
[1777163444572,34.29,77496.53,11.0,0.41151,0.00018,23.99707]
[1777163446604,34.29,77496.52,11.0,0.41151,0.00018,23.99707]
[1777163446692,34.29,77494.99,11.0,0.41123,0.00018,23.99273]
[1777163447675,34.29,77493.13,11.0,0.41089,0.00018,23.98744]
[1777163455462,34.29,77492.77,11.0,0.41083,0.00018,23.98647]
[1777163455516,34.29,77492.77,11.0,0.41083,0.00018,23.98647]
[1777163455563,34.3,77492.77,11.0,0.41084,0.00018,23.98665]
[1777163467351,34.3,77492.77,11.0,0.41084,0.00018,23.98666]
[1777163467352,34.3,77492.77,11.0,0.41084,0.00018,23.98666]
[1777163477422,34.3,77491.16,11.0,0.41055,0.00018,23.98207]
[1777163483845,34.3,77488.71,11.0,0.4101,0.00018,23.97505]
[1777163489887,34.3,77488.64,11.0,0.41009,0.00018,23.97487]
[1777163502978,34.3,77485.53,11.0,0.40951,0.00018,23.96213]
[1777163505689,34.3,77485.53,11.0,0.40951,0.00018,23.96213]
[1777163515064,34.3,77482.7,11.0,0.40899,0.00018,23.95401]
[1777163516841,34.3,77482.21,11.0,0.40891,0.00018,23.9526]
[1777163522830,34.3,77477.3,11.0,0.408,0.00018,23.9381]
[1777163523640,34.3,77477.3,11.0,0.408,0.00018,23.9381]
[1777163533190,34.3,77476.55,11.0,0.40784,0.00018,23.93569]
[1777163535327,34.3,77476.55,11.0,0.40784,0.00018,23.93569]
[1777163536871,34.29,77476.38,11.0,0.40781,0.00018,23.93514]
[1777163536894,34.29,77476.38,11.0,0.40781,0.00018,23.93514]
[1777163536904,34.29,77476.38,11.0,0.40781,0.00018,23.93514]
[1777163536907,34.29,77476.38,11.0,0.40781,0.00018,23.93514]
[1777163536920,34.29,77476.38,11.0,0.40781,0.00018,23.93514]
[1777163538934,34.29,77479.95,11.0,0.40846,0.00018,23.94562]
[1777163546281,34.29,77479.65,11.0,0.40841,0.00018,23.94471]
[1777163551316,34.29,77480.87,11.0,0.40861,0.00018,23.94445]
[1777163556351,34.29,77479.21,11.0,0.40831,0.00018,23.93956]
[1777163561387,34.29,77479.03,11.0,0.40827,0.00018,23.93902]
[1777163566422,34.29,77479.64,11.0,0.40838,0.00018,23.94079]
[1777163570671,34.29,77479.8,11.0,0.40841,0.00018,23.94125]
[1777163570754,34.29,77479.8,11.0,0.40841,0.00018,23.94124]
[1777163572625,34.29,77485.58,11.0,0.40948,0.00018,23.95816]
[1777163575128,34.29,77494.57,11.0,0.41114,0.00018,23.98416]
[1777163581633,34.3,77496.46,11.0,0.41149,0.00018,23.98965]
[1777163587568,34.3,77501.36,11.0,0.41241,0.00018,24.00373]
[1777163592604,34.3,77504.59,11.0,0.41301,0.00018,24.01288]
[1777163597639,34.31,77505.16,11.0,0.41312,0.00018,24.01452]
[1777163601530,34.31,77508.74,11.0,0.41378,0.00018,24.02453]
[1777163602774,34.31,77510.77,11.0,0.41415,0.00018,24.03017]
[1777163612743,34.3,77515.87,11.0,0.41507,0.00018,24.04039]
[1777163615694,34.3,77515.97,11.0,0.41509,0.00018,24.04066]
[1777163616816,34.3,77515.97,11.0,0.41509,0.00018,24.04065]
[1777163622814,34.3,77519.41,11.0,0.41572,0.00018,24.05001]
[1777163627848,34.3,77520.24,11.0,0.41587,0.00018,24.05223]
[1777163632883,34.3,77520.9,11.0,0.41599,0.00018,24.05398]
[1777163638926,34.3,77520.8,11.0,0.41596,0.00018,24.05364]
[1777163644968,34.3,77520.79,11.0,0.41596,0.00018,24.05356]
[1777163650007,34.29,77520.07,11.0,0.41582,0.00018,24.05155]
[1777163653908,34.29,77519.95,11.0,0.4158,0.00018,24.05121]
[1777163656176,34.29,77519.95,11.0,0.4158,0.00018,24.05119]
[1777163656198,34.29,77519.95,11.0,0.4158,0.00018,24.05119]
[1777163657257,34.29,77519.72,11.0,0.41575,0.00018,24.05055]
[1777163657601,34.29,77519.72,11.0,0.41575,0.00018,24.05055]
[1777163664101,34.3,77520.44,11.0,0.4159,0.00018,24.05272]
[1777163669965,34.3,77521.59,11.0,0.41612,0.00018,24.05595]
[1777163672432,34.3,77522.68,11.0,0.41631,0.00018,24.05519]
[1777163672700,34.3,77522.68,11.0,0.41631,0.00018,24.05519]
[1777163674172,34.31,77531.45,11.0,0.41794,0.00018,24.07889]
[1777163678202,34.31,77538.02,11.0,0.41916,0.00018,24.09639]
[1777163680984,34.31,77537.55,11.0,0.41907,0.00018,24.09513]
[1777163686257,34.3,77537.96,11.0,0.41913,0.00018,24.09606]
[1777163692300,34.3,77536.86,11.0,0.41892,0.00018,24.093]
[1777163697335,34.3,77536.68,11.0,0.41888,0.00018,24.0924]
[1777163700000,34.29,77537.48,11.0,0.41902,0.00018,24.09446]
[1777163705392,34.29,77534.18,11.0,0.4184,0.00018,24.08558]
[1777163710426,34.29,77531.59,11.0,0.41791,0.00018,24.07857]
[1777163715461,34.28,77531.68,11.0,0.41792,0.00018,24.07871]
[1777163719804,34.28,77531.68,11.0,0.41792,0.00018,24.07871]
[1777163723422,34.28,77531.82,11.0,0.41793,0.00018,24.07892]
[1777163728553,34.27,77534.72,11.0,0.41846,0.00018,24.0865]
[1777163732165,34.27,77535.68,11.0,0.41862,0.00018,24.08518]
[1777163732894,34.27,77535.68,11.0,0.41862,0.00018,24.08518]
[1777163739629,34.27,77535.58,11.0,0.41858,0.00018,24.08471]
[1777163746679,34.26,77536.58,11.0,0.41875,0.00018,24.08719]
[1777163751714,34.26,77537.41,11.0,0.4189,0.00018,24.08927]
[1777163756749,34.25,77537.52,11.0,0.41891,0.00018,24.08944]
[1777163760841,34.25,77538.78,11.0,0.41913,0.00018,24.0927]
[1777163766819,34.25,77535.47,11.0,0.41851,0.00018,24.08379]
[1777163772861,34.24,77534.59,11.0,0.41834,0.00018,24.08133]
[1777163778903,34.24,77534.66,11.0,0.41834,0.00018,24.08141]
[1777163782049,34.24,77533.23,11.0,0.41807,0.00018,24.07754]
[1777163793004,34.23,77528.41,11.0,0.41716,0.00018,24.06066]
[1777163799047,34.23,77527.52,11.0,0.41699,0.00018,24.05818]
[1777163805087,34.23,77526.15,11.0,0.41673,0.00018,24.0544]
[1777163812137,34.23,77525.76,11.0,0.41665,0.00018,24.05325]
[1777163823213,34.22,77524.73,11.0,0.41645,0.00018,24.05031]
[1777163828249,34.22,77526.53,11.0,0.41677,0.00018,24.05511]
[1777163834291,34.22,77526.83,11.0,0.41682,0.00019,24.05582]
[1777163848389,34.21,77527.38,11.0,0.4169,0.00019,24.05708]
[1777163849709,34.21,77527.38,11.0,0.4169,0.00019,24.05708]
[1777163849730,34.21,77527.38,11.0,0.4169,0.00019,24.05708]
[1777163849870,34.21,77527.38,11.0,0.4169,0.00019,24.05708]
[1777163850723,34.21,77527.38,11.0,0.4169,0.00019,24.05705]
[1777163850969,34.21,77527.38,11.0,0.4169,0.00019,24.05705]
[1777163852687,34.21,77535.89,11.0,0.41846,0.00019,24.07605]
[1777163855770,34.21,77536.09,11.0,0.41849,0.00019,24.07651]
[1777163861481,34.2,77536.27,11.0,0.41851,0.00019,24.07682]
[1777163866515,34.2,77537.05,11.0,0.41865,0.00019,24.07878]
[1777163870244,34.2,77536.53,11.0,0.41855,0.00019,24.07738]
[1777163871464,34.2,77536.57,11.0,0.41855,0.00019,24.07743]
[1777163875241,34.2,77536.65,11.0,0.41856,0.00019,24.0776]
[1777163880849,34.19,77529.08,11.0,0.41715,0.00019,24.05721]
[1777163886655,34.19,77529.96,11.0,0.41731,0.00019,24.05947]
[1777163891691,34.19,77529.92,11.0,0.4173,0.00019,24.0593]
[1777163898740,34.18,77530.32,11.0,0.41736,0.00019,24.06027]
[1777163904781,34.18,77531.03,11.0,0.41749,0.00019,24.0621]
[1777163915859,34.18,77530.94,11.0,0.41744,0.00019,24.05789]
[1777163921902,34.17,77531.09,11.0,0.41746,0.00019,24.05821]
[1777163923966,34.17,77531.09,11.0,0.41746,0.00019,24.05821]
[1777163923982,34.17,77531.09,11.0,0.41746,0.00019,24.05821]
[1777163924996,34.17,77531.09,11.0,0.41746,0.00019,24.05818]
[1777163925275,34.17,77531.09,11.0,0.41746,0.00019,24.05817]
[1777163930964,34.17,77531.05,11.0,0.41745,0.00019,24.05797]
[1777163935999,34.17,77530.82,11.0,0.4174,0.00019,24.05729]
[1777163948092,34.17,77530.87,11.0,0.41741,0.00019,24.05738]
[1777163948109,34.17,77530.87,11.0,0.41741,0.00019,24.05738]
[1777163949093,34.16,77530.92,11.0,0.41741,0.00019,24.0574]
[1777163949336,34.16,77530.87,11.0,0.4174,0.00019,24.05725]
[1777163955106,34.16,77530.89,11.0,0.41739,0.00019,24.05724]
[1777163955106,34.16,77530.89,11.0,0.41739,0.00019,24.05724]
[1777163955137,34.16,77530.89,11.0,0.41739,0.00019,24.05724]
[1777163956186,34.16,77531.01,11.0,0.41741,0.00019,24.05754]
[1777163956410,34.16,77531.01,11.0,0.41741,0.00019,24.05754]
[1777163972250,34.16,77528.71,11.0,0.41696,0.00019,24.04732]
[1777163978293,34.15,77527.86,11.0,0.4168,0.00019,24.04497]
[1777163981436,34.15,77527.76,11.0,0.41678,0.00019,24.04468]
[1777163986687,34.15,77527.32,11.0,0.41669,0.00019,24.04345]
[1777163994406,34.15,77527.32,11.0,0.41668,0.00019,24.04335]
[1777163995847,34.15,77527.32,11.0,0.41668,0.00019,24.04335]
[1777164000448,34.15,77527.32,11.0,0.41668,0.00019,24.04334]
[1777164000453,34.15,77527.32,11.0,0.41668,0.00019,24.04334]
[1777164000576,34.15,77527.32,11.0,0.41668,0.00019,24.04334]
[1777164001455,34.15,77535.43,11.0,0.41818,0.00019,24.06513]
[1777164005048,34.15,77540.49,11.0,0.41912,0.00019,24.07854]
[1777164005057,34.15,77540.49,11.0,0.41912,0.00019,24.07854]
[1777164005091,34.15,77540.49,11.0,0.41912,0.00019,24.07854]
[1777164005153,34.15,77540.49,11.0,0.41912,0.00019,24.07854]
[1777164005397,34.15,77540.47,11.0,0.41911,0.00019,24.07844]
[1777164005595,34.15,77540.47,11.0,0.41911,0.00019,24.07844]
[1777164005657,34.15,77540.47,11.0,0.41911,0.00019,24.07844]
[1777164006031,34.14,77554.05,11.0,0.42163,0.00019,24.11388]
[1777164007200,34.14,77568.13,11.0,0.42425,0.00019,24.14961]
[1777164007497,34.14,77576.4,11.0,0.42579,0.00019,24.17013]
[1777164012532,34.14,77576.48,11.0,0.42578,0.00019,24.17011]
[1777164015113,34.13,77576.49,11.0,0.42578,0.00019,24.17006]
[1777164018182,34.13,77576.57,11.0,0.42579,0.00019,24.17021]
[1777164018202,34.13,77576.57,11.0,0.42579,0.00019,24.17021]
[1777164018574,34.13,77576.89,11.0,0.42585,0.00019,24.17099]
[1777164021032,34.13,77577.71,11.0,0.42601,0.00019,24.17304]
[1777164021532,34.14,77577.83,11.0,0.42604,0.00019,24.17342]
[1777164021615,34.14,77577.83,11.0,0.42604,0.00019,24.17342]
[1777164025119,34.14,77576.05,11.0,0.42571,0.00019,24.16912]
[1777164025122,34.14,77576.42,11.0,0.42579,0.00019,24.17012]
[1777164027393,34.14,77575.23,11.0,0.42557,0.00019,24.16722]
[1777164033679,34.14,77574.4,11.0,0.4254,0.00019,24.16142]
[1777164038714,34.14,77573.62,11.0,0.42526,0.00019,24.15949]
[1777164043749,34.14,77573.53,11.0,0.42524,0.00019,24.15927]
[1777164046354,34.14,77573.86,11.0,0.4253,0.00019,24.16009]
[1777164052655,34.14,77572.74,11.0,0.4251,0.00019,24.15733]
[1777164057853,34.15,77570.76,11.0,0.42473,0.00019,24.15244]
[1777164062888,34.15,77570.62,11.0,0.42471,0.00019,24.15212]
[1777164069888,34.15,77570.58,11.0,0.4247,0.00019,24.15203]
[1777164074999,34.15,77570.58,11.0,0.4247,0.00019,24.15206]
[1777164079370,34.14,77567.03,11.0,0.42403,0.00019,24.14302]
[1777164085045,34.14,77562.05,11.0,0.42309,0.00019,24.13033]
[1777164090763,34.14,77561.94,11.0,0.42307,0.00019,24.13001]
[1777164094020,34.13,77561.3,11.0,0.42292,0.00019,24.12447]
[1777164100150,34.13,77560.96,11.0,0.42285,0.00019,24.12348]
[1777164105338,34.13,77560.96,11.0,0.42285,0.00019,24.12348]
[1777164105348,34.13,77560.96,11.0,0.42285,0.00019,24.12348]
[1777164106384,34.13,77560.96,11.0,0.42284,0.00019,24.1234]
[1777164106827,34.13,77560.96,11.0,0.42284,0.00019,24.1234]
[1777164113241,34.12,77561.21,11.0,0.42288,0.00019,24.1239]
[1777164121299,34.12,77558.27,11.0,0.42232,0.00019,24.11626]
[1777164126333,34.11,77557.54,11.0,0.42218,0.00019,24.11433]
[1777164134390,34.11,77558.1,11.0,0.42227,0.00019,24.11566]
[1777164139425,34.11,77558.18,11.0,0.42228,0.00019,24.11579]
[1777164151510,34.1,77557.83,11.0,0.42219,0.00019,24.1109]
[1777164156545,34.1,77557.93,11.0,0.4222,0.00019,24.11107]
[1777164161580,34.1,77557.49,11.0,0.42211,0.00019,24.10985]
[1777164162723,34.1,77557.49,11.0,0.42211,0.00019,24.10985]
[1777164169635,34.09,77557.39,11.0,0.42208,0.00019,24.10945]
[1777164171531,34.09,77557.39,11.0,0.42208,0.00019,24.10945]
[1777164171541,34.09,77557.39,11.0,0.42208,0.00019,24.10945]
[1777164173369,34.09,77557.39,11.0,0.42208,0.00019,24.10941]
[1777164173400,34.09,77557.41,11.0,0.42208,0.00019,24.10944]
[1777164179220,34.09,77557.62,11.0,0.42211,0.00019,24.10993]
[1777164181278,34.09,77557.62,11.0,0.42211,0.00019,24.10985]
[1777164187769,34.08,77557.82,11.0,0.42213,0.00019,24.1102]
[1777164193867,34.08,77557.69,11.0,0.4221,0.00019,24.10983]
[1777164193870,34.08,77557.69,11.0,0.4221,0.00019,24.10983]
[1777164193873,34.08,77557.69,11.0,0.4221,0.00019,24.10983]
[1777164195059,34.08,77557.7,11.0,0.4221,0.00019,24.10978]
[1777164195146,34.08,77557.7,11.0,0.4221,0.00019,24.10978]
[1777164197767,34.08,77557.73,11.0,0.4221,0.00019,24.10979]
[1777164201995,34.07,77557.94,11.0,0.42214,0.00019,24.11029]
[1777164202019,34.07,77557.94,11.0,0.42214,0.00019,24.11029]
[1777164203188,34.07,77557.8,11.0,0.4221,0.00019,24.10985]
[1777164203225,34.07,77557.8,11.0,0.4221,0.00019,24.10985]
[1777164208917,34.07,77558.03,11.0,0.42214,0.00019,24.11032]
[1777164214808,34.06,77557.91,11.0,0.42209,0.00019,24.10614]
[1777164214813,34.06,77557.91,11.0,0.42209,0.00019,24.10614]
[1777164214844,34.06,77557.91,11.0,0.42209,0.00019,24.10614]
[1777164216026,34.06,77557.91,11.0,0.42209,0.00019,24.1061]
[1777164223015,34.06,77557.37,11.0,0.42198,0.00019,24.10454]
[1777164232078,34.05,77557.56,11.0,0.422,0.00019,24.10486]
[1777164238170,34.05,77557.56,11.0,0.422,0.00019,24.10486]
[1777164238179,34.05,77557.56,11.0,0.422,0.00019,24.10486]
[1777164238181,34.05,77557.56,11.0,0.422,0.00019,24.10486]
[1777164239342,34.05,77557.56,11.0,0.42199,0.00019,24.10474]
[1777164239396,34.05,77557.56,11.0,0.42199,0.00019,24.10474]
[1777164245169,34.04,77557.78,11.0,0.42202,0.00019,24.10518]
[1777164250174,34.04,77558.55,11.0,0.42215,0.00019,24.10708]
[1777164253375,34.04,77559.39,11.0,0.42231,0.00019,24.10917]
[1777164259557,34.04,77558.53,11.0,0.42214,0.00019,24.10688]
[1777164263883,34.04,77558.53,11.0,0.42213,0.00019,24.10683]
[1777164263953,34.04,77558.53,11.0,0.42213,0.00019,24.10683]
[1777164265032,34.03,77558.53,11.0,0.42213,0.00019,24.10673]
[1777164265162,34.03,77558.53,11.0,0.42213,0.00019,24.10673]
[1777164270345,34.03,77559.28,11.0,0.42226,0.00019,24.10854]
[1777164275380,34.03,77558.6,11.0,0.42211,0.00019,24.10291]
[1777164281422,34.02,77558.66,11.0,0.42211,0.00019,24.10295]
[1777164285450,34.02,77568.97,11.0,0.42403,0.00019,24.12911]
[1777164285681,34.02,77568.97,11.0,0.42403,0.00019,24.12911]
[1777164291491,34.01,77569.76,11.0,0.42416,0.00019,24.13093]
[1777164294561,34.01,77569.82,11.0,0.42417,0.00019,24.13102]
[1777164294649,34.01,77569.97,11.0,0.4242,0.00019,24.13137]
[1777164302569,34.02,77569.84,11.0,0.42419,0.00019,24.13122]
[1777164307604,34.02,77570.73,11.0,0.42436,0.00019,24.13356]
[1777164312639,34.03,77570.8,11.0,0.42439,0.00019,24.13386]
[1777164318681,34.03,77570.92,11.0,0.42442,0.00019,24.13431]
[1777164328750,34.04,77570.92,11.0,0.42444,0.00019,24.13457]
[1777164333785,34.04,77571.06,11.0,0.42447,0.00019,24.13126]
[1777164338728,34.04,77571.06,11.0,0.42447,0.00019,24.13126]
[1777164338843,34.04,77571.06,11.0,0.42447,0.00019,24.13126]
[1777164341027,34.05,77567.22,11.0,0.42376,0.00019,24.12176]
[1777164341037,34.05,77567.22,11.0,0.42376,0.00019,24.12176]
[1777164342027,34.05,77565.13,11.0,0.42337,0.00019,24.1165]
[1777164347563,34.05,77561.5,11.0,0.4227,0.00019,24.10731]
[1777164350159,34.05,77561.47,11.0,0.4227,0.00019,24.10727]
[1777164360976,34.05,77559.92,11.0,0.42241,0.00019,24.10337]
[1777164366011,34.05,77560.25,11.0,0.42248,0.00019,24.10422]
[1777164373059,34.05,77560.36,11.0,0.4225,0.00019,24.10452]
[1777164374564,34.05,77560.36,11.0,0.4225,0.00019,24.10452]
[1777164374565,34.05,77560.36,11.0,0.4225,0.00019,24.10452]
[1777164374585,34.05,77560.36,11.0,0.4225,0.00019,24.10452]
[1777164375751,34.05,77560.35,11.0,0.4225,0.00019,24.1045]
[1777164375796,34.05,77560.35,11.0,0.4225,0.00019,24.1045]
[1777164382695,34.06,77561.32,11.0,0.42268,0.00019,24.10699]
[1777164388166,34.06,77566.57,11.0,0.42367,0.00019,24.12041]
[1777164393202,34.06,77568.94,11.0,0.4241,0.00019,24.12267]
[1777164398237,34.07,77570.97,11.0,0.42449,0.00019,24.12787]
[1777164400849,34.07,77570.88,11.0,0.42448,0.00019,24.1277]
[1777164400884,34.07,77570.88,11.0,0.42448,0.00019,24.1277]
[1777164401838,34.07,77570.88,11.0,0.42448,0.00019,24.1277]
[1777164402056,34.07,77570.88,11.0,0.42448,0.00019,24.1277]
[1777164407858,34.07,77571.04,11.0,0.42452,0.00019,24.12825]
[1777164407863,34.07,77571.04,11.0,0.42452,0.00019,24.12825]
[1777164407864,34.07,77571.04,11.0,0.42452,0.00019,24.12825]
[1777164408937,34.07,77571.04,11.0,0.42452,0.00019,24.12828]
[1777164409142,34.07,77571.04,11.0,0.42452,0.00019,24.12828]
[1777164415356,34.08,77571.34,11.0,0.4246,0.00019,24.12923]
[1777164418189,34.08,77571.19,11.0,0.42457,0.00019,24.12891]
[1777164424443,34.08,77572.8,11.0,0.42488,0.00019,24.133]
[1777164424544,34.09,77572.8,11.0,0.42489,0.00019,24.13306]
[1777164427448,34.09,77573.03,11.0,0.42493,0.00019,24.13364]
[1777164427458,34.09,77573.03,11.0,0.42493,0.00019,24.13364]
[1777164427617,34.09,77573.03,11.0,0.42493,0.00019,24.13364]
[1777164427541,34.09,77573.03,11.0,0.42493,0.00019,24.13368]
[1777164433087,34.09,77569.44,11.0,0.42428,0.00019,24.12486]
[1777164444562,34.1,77569.41,11.0,0.42429,0.00019,24.12504]
[1777164449610,34.1,77569.41,11.0,0.4243,0.00019,24.12508]
[1777164449652,34.1,77569.41,11.0,0.4243,0.00019,24.12508]
[1777164450843,34.1,77569.41,11.0,0.4243,0.00019,24.12512]
[1777164450923,34.1,77569.41,11.0,0.4243,0.00019,24.12512]
[1777164464702,34.11,77569.44,11.0,0.42431,0.00019,24.1216]
[1777164474773,34.11,77569.44,11.0,0.42432,0.00019,24.12168]
[1777164480767,34.11,77569.44,11.0,0.42432,0.00019,24.1217]
[1777164480801,34.11,77569.44,11.0,0.42432,0.00019,24.1217]
[1777164485850,34.12,77573.96,11.0,0.42517,0.00019,24.13303]
[1777164493906,34.12,77575.5,11.0,0.42546,0.00019,24.13696]
[1777164499948,34.12,77575.44,11.0,0.42546,0.00019,24.1369]
[1777164501981,34.12,77575.46,11.0,0.42546,0.00019,24.13696]
[1777164501997,34.12,77575.46,11.0,0.42546,0.00019,24.13696]
[1777164503039,34.12,77575.46,11.0,0.42547,0.00019,24.13697]
[1777164503403,34.12,77575.46,11.0,0.42547,0.00019,24.13697]
[1777164510985,34.13,77575.44,11.0,0.42547,0.00019,24.13697]
[1777164511000,34.13,77575.44,11.0,0.42547,0.00019,24.13697]
[1777164511248,34.13,77575.44,11.0,0.42547,0.00019,24.13697]
[1777164511254,34.13,77575.44,11.0,0.42547,0.00019,24.13697]
[1777164512041,34.13,77575.44,11.0,0.42546,0.00019,24.13323]
[1777164512341,34.13,77575.44,11.0,0.42546,0.00019,24.13323]
[1777164514239,34.13,77574.48,11.0,0.42528,0.00019,24.13087]
[1777164520672,34.13,77575.89,11.0,0.42555,0.00019,24.13442]
[1777164524534,34.13,77579.13,11.0,0.42615,0.00019,24.14234]
[1777164531553,34.12,77579.62,11.0,0.42623,0.00019,24.14337]
[1777164537214,34.1,77578.49,11.0,0.42596,0.00019,24.14]
[1777164540973,34.1,77575.14,11.0,0.42532,0.00019,24.13158]
[1777164546279,34.09,77575.07,11.0,0.42528,0.00019,24.13111]
[1777164551312,34.08,77574.97,11.0,0.42525,0.00019,24.13063]
[1777164558361,34.07,77574.5,11.0,0.42513,0.00019,24.12911]
[1777164563831,34.06,77574.47,11.0,0.42511,0.00019,24.12891]
[1777164569438,34.05,77577.76,11.0,0.4257,0.00019,24.13672]
[1777164575479,34.04,77577.78,11.0,0.42567,0.00019,24.13273]
[1777164580144,34.04,77577.71,11.0,0.42565,0.00019,24.13251]
[1777164580169,34.04,77577.71,11.0,0.42565,0.00019,24.13251]
[1777164582883,34.03,77577.75,11.0,0.42564,0.00019,24.13239]
[1777164582917,34.03,77577.75,11.0,0.42564,0.00019,24.13239]
[1777164588572,34.02,77574.2,11.0,0.42495,0.00019,24.12327]
[1777164594269,34.02,77573.44,11.0,0.42479,0.00019,24.12121]
[1777164594285,34.02,77573.44,11.0,0.42479,0.00019,24.12121]
[1777164594350,34.02,77573.44,11.0,0.42479,0.00019,24.12121]
[1777164599649,34.01,77566.08,11.0,0.42339,0.00019,24.10242]
[1777164604684,34.0,77570.17,11.0,0.42414,0.00019,24.11255]
[1777164609719,33.99,77569.96,11.0,0.42408,0.00019,24.11184]
[1777164614754,33.99,77569.24,11.0,0.42393,0.00019,24.10984]
[1777164619789,33.98,77569.38,11.0,0.42394,0.00019,24.11001]
[1777164626838,33.97,77569.25,11.0,0.4239,0.00019,24.10944]
[1777164635901,33.96,77569.36,11.0,0.42388,0.00019,24.10562]
[1777164640935,33.96,77569.08,11.0,0.42382,0.00019,24.10475]
[1777164644579,33.96,77569.08,11.0,0.42382,0.00019,24.10475]
[1777164644598,33.96,77569.08,11.0,0.42382,0.00019,24.10475]
[1777164645697,33.95,77569.08,11.0,0.4238,0.00019,24.10462]
[1777164645757,33.95,77569.08,11.0,0.4238,0.00019,24.10462]
[1777164651006,33.95,77569.37,11.0,0.42384,0.00019,24.10516]
[1777164656040,33.94,77570.07,11.0,0.42396,0.00019,24.10677]
[1777164661076,33.94,77569.96,11.0,0.42393,0.00019,24.10633]
[1777164666110,33.93,77569.44,11.0,0.42382,0.00019,24.10487]
[1777164674166,33.92,77569.36,11.0,0.42378,0.00019,24.10444]
[1777164676773,33.92,77569.36,11.0,0.42378,0.00019,24.10444]
[1777164682223,33.92,77571.51,11.0,0.42417,0.00019,24.10964]
[1777164687257,33.91,77571.17,11.0,0.42409,0.00019,24.10863]
[1777164692293,33.9,77571.59,11.0,0.42414,0.00019,24.10573]
[1777164698335,33.9,77571.13,11.0,0.42404,0.00019,24.10437]
[1777164704377,33.89,77575.28,11.0,0.4248,0.00019,24.11458]
[1777164709412,33.88,77576.92,11.0,0.42509,0.00019,24.11847]
[1777164715454,33.87,77576.58,11.0,0.425,0.00019,24.11736]
[1777164723510,33.86,77576.8,11.0,0.42501,0.00019,24.11756]
[1777164728545,33.85,77577.27,11.0,0.42508,0.00019,24.11847]
[1777164733579,33.85,77577.32,11.0,0.42507,0.00019,24.11836]
[1777164734377,33.85,77577.32,11.0,0.42507,0.00019,24.11836]
[1777164734403,33.85,77577.32,11.0,0.42507,0.00019,24.11836]
[1777164735414,33.85,77578.29,11.0,0.42525,0.00019,24.12078]
[1777164735727,33.85,77578.29,11.0,0.42525,0.00019,24.12078]
[1777164741635,33.83,77578.15,11.0,0.42519,0.00019,24.12006]
[1777164746381,33.83,77578.75,11.0,0.42529,0.00019,24.12137]
[1777164746425,33.83,77578.75,11.0,0.42529,0.00019,24.12137]
[1777164746671,33.82,77582.64,11.0,0.42602,0.00019,24.13099]
[1777164747536,33.82,77582.64,11.0,0.42602,0.00019,24.13099]
[1777164748694,33.82,77587.03,11.0,0.42684,0.00019,24.14176]
[1777164753417,33.81,77592.97,11.0,0.42793,0.00019,24.15219]
[1777164759763,33.8,77594.17,11.0,0.42812,0.00019,24.15476]
[1777164764797,33.79,77594.19,11.0,0.42811,0.00019,24.15458]
[1777164765231,33.79,77594.19,11.0,0.42811,0.00019,24.15458]
[1777164765276,33.79,77594.19,11.0,0.42811,0.00019,24.15458]
[1777164768693,33.79,77598.13,11.0,0.42885,0.00019,24.16403]
[1777164771180,33.79,77600.01,11.0,0.4292,0.00019,24.16853]
[1777164775025,33.8,77605.81,11.0,0.43031,0.00019,24.18236]
[1777164781531,33.8,77606.08,11.0,0.43037,0.00019,24.18311]
[1777164788986,33.81,77607.74,11.0,0.4307,0.00019,24.18716]
[1777164794025,33.81,77609.25,11.0,0.43099,0.00019,24.19078]
[1777164800230,33.81,77610.15,11.0,0.43117,0.00019,24.19294]
[1777164800239,33.81,77610.15,11.0,0.43117,0.00019,24.19294]
[1777164800292,33.82,77610.22,11.0,0.43118,0.00019,24.19314]
[1777164805102,33.82,77616.97,11.0,0.43247,0.00019,24.20883]
[1777164807611,33.82,77616.77,11.0,0.43243,0.00019,24.20839]
[1777164813479,33.82,77617.75,11.0,0.43262,0.00019,24.2107]
[1777164813510,33.83,77617.75,11.0,0.43262,0.00019,24.20697]
[1777164819199,33.83,77615.16,11.0,0.43213,0.00019,24.20106]
[1777164825027,33.83,77613.89,11.0,0.43189,0.00019,24.19815]
[1777164830277,33.83,77614.45,11.0,0.432,0.00019,24.19948]
[1777164832889,33.83,77614.42,11.0,0.432,0.00019,24.19941]
[1777164832940,33.83,77614.42,11.0,0.432,0.00019,24.19941]
[1777164834305,33.83,77607.55,11.0,0.4307,0.00019,24.18349]
[1777164839687,33.83,77606.95,11.0,0.43059,0.00019,24.18213]
[1777164840326,33.83,77606.95,11.0,0.4306,0.00019,24.18216]
[1777164840347,33.83,77601.18,11.0,0.42951,0.00019,24.16856]
[1777164845382,33.84,77597.56,11.0,0.42883,0.00019,24.16004]
[1777164850916,33.84,77597.56,11.0,0.42883,0.00019,24.16004]
[1777164854872,33.84,77596.73,11.0,0.4287,0.00019,24.15825]
[1777164854956,33.84,77596.73,11.0,0.4287,0.00019,24.15825]
[1777164854973,33.84,77596.73,11.0,0.4287,0.00019,24.15825]
[1777164855045,33.85,77596.73,11.0,0.4287,0.00019,24.15829]
[1777164856459,33.84,77590.38,11.0,0.4275,0.00019,24.14294]
[1777164861493,33.84,77588.55,11.0,0.42714,0.00019,24.13831]
[1777164866605,33.83,77590.15,11.0,0.42743,0.00019,24.14207]
[1777164873149,33.83,77590.17,11.0,0.42743,0.00019,24.14205]
[1777164873955,33.82,77584.49,11.0,0.42632,0.00019,24.12411]
[1777164875592,33.82,77578.54,11.0,0.4252,0.00019,24.10932]
[1777164876638,33.82,77578.54,11.0,0.4252,0.00019,24.10932]
[1777164882947,33.82,77577.93,11.0,0.42507,0.00019,24.10767]
[1777164882956,33.82,77577.93,11.0,0.42507,0.00019,24.10767]
[1777164883054,33.82,77577.93,11.0,0.42507,0.00019,24.10767]
[1777164883111,33.82,77577.93,11.0,0.42507,0.00019,24.10767]
[1777164883219,33.82,77577.93,11.0,0.42507,0.00019,24.10766]
[1777164883259,33.82,77577.93,11.0,0.42507,0.00019,24.10766]
[1777164883579,33.82,77577.93,11.0,0.42507,0.00019,24.10766]
[1777164883648,33.82,77565.12,11.0,0.42266,0.00019,24.07519]
[1777164884654,33.82,77554.84,11.0,0.42072,0.00019,24.04847]
[1777164886286,33.81,77554.15,11.0,0.42059,0.00019,24.04664]
[1777164886292,33.81,77554.15,11.0,0.42059,0.00019,24.04664]
[1777164892711,33.82,77554.08,11.0,0.42059,0.00019,24.04655]
[1777164897746,33.82,77552.89,11.0,0.42037,0.00019,24.04351]
[1777164902781,33.82,77550.62,11.0,0.41995,0.00019,24.03759]
[1777164907816,33.82,77551.42,11.0,0.4201,0.00019,24.03977]
[1777164915876,33.83,77551.42,11.0,0.42011,0.00019,24.03986]
[1777164920911,33.83,77551.41,11.0,0.42012,0.00019,24.03989]
[1777164935009,33.83,77551.1,11.0,0.42005,0.00019,24.03537]
[1777164940044,33.83,77549.51,11.0,0.41976,0.00019,24.03119]
[1777164946086,33.83,77545.34,11.0,0.41897,0.00019,24.0201]
[1777164951120,33.83,77540.21,11.0,0.41801,0.00019,24.00637]
[1777164952522,33.83,77540.32,11.0,0.41803,0.00019,24.00668]
[1777164958170,33.84,77535.66,11.0,0.41717,0.00019,23.99413]
[1777164963205,33.84,77540.09,11.0,0.418,0.00019,24.0062]
[1777164968240,33.84,77538.26,11.0,0.41766,0.00019,24.0013]
[1777164969422,33.84,77538.26,11.0,0.41766,0.00019,24.0013]
[1777164969577,33.84,77538.26,11.0,0.41766,0.00019,24.0013]
[1777164969643,33.84,77538.26,11.0,0.41766,0.00019,24.0013]
[1777164969830,33.84,77538.26,11.0,0.41766,0.00019,24.0013]
[1777164970282,33.84,77536.81,11.0,0.41739,0.00019,23.99738]
[1777164970313,33.84,77512.63,11.0,0.41286,0.00019,23.9302]
[1777164971612,33.84,77505.78,11.0,0.41158,0.00019,23.9106]
[1777164972237,33.84,77505.78,11.0,0.41158,0.00019,23.9106]
[1777164972245,33.84,77505.78,11.0,0.41158,0.00019,23.9106]
[1777164972277,33.84,77508.63,11.0,0.41211,0.00019,23.91877]
[1777164973439,33.84,77508.63,11.0,0.41211,0.00019,23.91877]
[1777164974009,33.84,77511.61,11.0,0.41267,0.00019,23.92736]
[1777164979326,33.85,77511.49,11.0,0.41266,0.00019,23.92715]
[1777164984360,33.85,77510.48,11.0,0.41248,0.00019,23.9244]
[1777164989396,33.85,77510.22,11.0,0.41244,0.00019,23.92379]
[1777164994431,33.86,77510.81,11.0,0.41255,0.00019,23.92177]
[1777164999465,33.86,77510.28,11.0,0.41246,0.00019,23.92038]
[1777165004501,33.86,77510.13,11.0,0.41244,0.00019,23.92007]
[1777165009536,33.86,77508.5,11.0,0.41214,0.00019,23.91552]
[1777165014570,33.87,77508.24,11.0,0.4121,0.00019,23.91489]
[1777165019606,33.87,77507.36,11.0,0.41194,0.00019,23.91248]
[1777165024641,33.87,77503.93,11.0,0.41131,0.00019,23.90274]
[1777165028787,33.88,77503.41,11.0,0.41122,0.00019,23.90132]
[1777165028859,33.88,77503.41,11.0,0.41122,0.00019,23.90132]
[1777165028937,33.88,77503.41,11.0,0.41122,0.00019,23.90132]
[1777165029156,33.88,77503.41,11.0,0.41122,0.00019,23.90132]
[1777165029179,33.88,77503.41,11.0,0.41122,0.00019,23.90132]
[1777165029219,33.88,77503.55,11.0,0.41125,0.00019,23.90177]
[1777165029872,33.88,77503.55,11.0,0.41125,0.00019,23.90177]
[1777165029875,33.87,77496.11,11.0,0.40985,0.00019,23.88009]
[1777165031246,33.87,77496.11,11.0,0.40985,0.00019,23.88009]
[1777165031253,33.87,77489.34,11.0,0.40858,0.00019,23.8601]
[1777165036221,33.87,77491.07,11.0,0.4089,0.00019,23.86509]
[1777165041213,33.87,77491.19,11.0,0.40891,0.00019,23.86528]
[1777165045337,33.86,77491.52,11.0,0.40895,0.00019,23.86602]
[1777165045408,33.86,77491.52,11.0,0.40895,0.00019,23.86602]
[1777165045418,33.86,77491.52,11.0,0.40895,0.00019,23.86602]
[1777165050823,33.86,77498.21,11.0,0.4102,0.00019,23.88555]
[1777165056865,33.85,77501.96,11.0,0.41087,0.00019,23.89248]
[1777165061900,33.85,77502.57,11.0,0.41098,0.00019,23.89414]
[1777165066937,33.85,77502.35,11.0,0.41093,0.00019,23.89339]
[1777165071973,33.85,77503.25,11.0,0.41109,0.00019,23.89588]
[1777165077008,33.84,77503.54,11.0,0.41114,0.00019,23.8966]
[1777165082043,33.84,77504.32,11.0,0.41127,0.00019,23.89874]
[1777165087079,33.84,77504.53,11.0,0.41131,0.00019,23.89924]
[1777165096141,33.83,77504.35,11.0,0.41126,0.00019,23.89852]
[1777165104198,33.83,77504.22,11.0,0.41122,0.00019,23.89797]
[1777165117289,33.82,77504.39,11.0,0.41122,0.00019,23.89438]
[1777165122324,33.82,77504.1,11.0,0.41116,0.00019,23.89344]
[1777165128367,33.82,77504.39,11.0,0.4112,0.00019,23.89416]
[1777165138003,33.82,77504.17,11.0,0.41116,0.00019,23.89351]
[1777165140451,33.81,77511.11,11.0,0.41244,0.00019,23.91323]
[1777165145486,33.81,77513.13,11.0,0.41281,0.00019,23.91884]
[1777165148217,33.8,77513.02,11.0,0.41279,0.00019,23.91847]
[1777165148243,33.8,77512.95,11.0,0.41277,0.00019,23.91824]
[1777165148507,33.8,77522.52,11.0,0.41457,0.00019,23.94525]
[1777165149816,33.8,77522.52,11.0,0.41457,0.00019,23.94525]
[1777165150165,33.8,77522.52,11.0,0.41457,0.00019,23.94525]
[1777165150261,33.8,77534.97,11.0,0.41691,0.00019,23.97969]
[1777165155555,33.81,77538.56,11.0,0.41759,0.00019,23.98951]
[1777165160591,33.81,77543.51,11.0,0.41852,0.00019,24.0029]
[1777165165626,33.81,77543.6,11.0,0.41854,0.00019,24.00318]
[1777165166842,33.81,77543.6,11.0,0.41854,0.00019,24.00318]
[1777165166886,33.81,77543.6,11.0,0.41854,0.00019,24.00318]
[1777165169011,33.81,77543.68,11.0,0.41855,0.00019,24.00342]
[1777165169050,33.81,77543.68,11.0,0.41855,0.00019,24.00342]
[1777165172113,33.81,77543.68,11.0,0.41856,0.00019,24.00343]
[1777165175115,33.81,77543.43,11.0,0.4185,0.00019,23.99898]
[1777165180731,33.81,77539.42,11.0,0.41775,0.00019,23.9882]
[1777165185765,33.81,77538.73,11.0,0.41762,0.00019,23.98635]
[1777165187180,33.81,77538.73,11.0,0.41762,0.00019,23.98635]
[1777165188579,33.81,77533.86,11.0,0.4167,0.00019,23.9731]
[1777165193330,33.81,77530.49,11.0,0.41608,0.00019,23.9639]
[1777165194575,33.81,77531.14,11.0,0.4162,0.00019,23.96572]
[1777165194593,33.81,77531.14,11.0,0.4162,0.00019,23.96572]
[1777165195118,33.81,77529.78,11.0,0.41595,0.00019,23.96199]
[1777165196819,33.81,77528.12,11.0,0.41563,0.00019,23.9574]
[1777165200572,33.82,77524.12,11.0,0.41489,0.00019,23.94634]
[1777165200647,33.82,77524.12,11.0,0.41489,0.00019,23.94634]
[1777165200682,33.82,77524.12,11.0,0.41489,0.00019,23.94634]
[1777165200873,33.82,77536.71,11.0,0.41725,0.00019,23.98101]
[1777165201879,33.82,77545.21,11.0,0.41885,0.00019,24.00397]
[1777165203587,33.82,77543.3,11.0,0.41849,0.00019,23.99886]
[1777165208927,33.82,77541.03,11.0,0.41806,0.00019,23.99276]
[1777165212831,33.82,77540.0,11.0,0.41787,0.00019,23.98998]
[1777165217675,33.82,77536.95,11.0,0.4173,0.00019,23.98174]
[1777165223028,33.82,77538.98,11.0,0.41769,0.00019,23.9873]
[1777165223472,33.82,77538.98,11.0,0.41769,0.00019,23.9873]
[1777165229070,33.82,77539.3,11.0,0.41775,0.00019,23.9882]
[1777165234105,33.82,77538.64,11.0,0.41761,0.00019,23.98263]
[1777165239140,33.82,77538.3,11.0,0.41755,0.00019,23.98173]
[1777165244174,33.82,77538.76,11.0,0.41764,0.00019,23.98301]
[1777165250218,33.82,77534.86,11.0,0.41691,0.00019,23.97244]
[1777165255253,33.83,77532.07,11.0,0.41639,0.00019,23.96486]
[1777165260288,33.83,77531.59,11.0,0.4163,0.00019,23.96359]
[1777165265323,33.83,77530.98,11.0,0.41619,0.00019,23.96197]
[1777165270365,33.83,77531.36,11.0,0.41627,0.00019,23.96304]
[1777165276400,33.83,77530.97,11.0,0.4162,0.00019,23.96205]
[1777165282441,33.83,77530.86,11.0,0.41618,0.00019,23.96181]
[1777165284550,33.83,77530.86,11.0,0.41618,0.00019,23.96181]
[1777165284568,33.83,77530.86,11.0,0.41618,0.00019,23.96181]
[1777165285687,33.83,77531.23,11.0,0.41626,0.00019,23.96285]
[1777165285886,33.83,77531.23,11.0,0.41626,0.00019,23.96285]
[1777165291505,33.84,77531.18,11.0,0.41624,0.00019,23.95895]
[1777165296540,33.84,77529.72,11.0,0.41597,0.00019,23.95497]
[1777165302582,33.84,77530.73,11.0,0.41616,0.00019,23.95781]
[1777165308624,33.84,77528.98,11.0,0.41584,0.00019,23.95306]
[1777165313659,33.84,77528.74,11.0,0.4158,0.00019,23.95248]
[1777165319920,33.84,77529.33,11.0,0.41591,0.00019,23.95416]
[1777165319950,33.84,77529.33,11.0,0.41591,0.00019,23.95416]
[1777165321051,33.85,77529.29,11.0,0.41591,0.00019,23.9541]
[1777165321379,33.85,77529.29,11.0,0.41591,0.00019,23.9541]
[1777165326750,33.85,77532.08,11.0,0.41644,0.00019,23.96187]
[1777165331784,33.85,77532.16,11.0,0.41646,0.00019,23.96215]
[1777165336820,33.85,77531.23,11.0,0.41629,0.00019,23.95966]
[1777165337588,33.85,77531.23,11.0,0.41629,0.00019,23.95966]
[1777165349599,33.86,77529.41,11.0,0.41596,0.00019,23.95479]
[1777165354975,33.86,77529.26,11.0,0.41592,0.00019,23.95063]
[1777165361017,33.86,77529.23,11.0,0.41592,0.00019,23.95061]
[1777165366059,33.86,77529.6,11.0,0.41599,0.00019,23.95168]
[1777165372138,33.86,77529.4,11.0,0.41596,0.00019,23.95116]
[1777165372146,33.86,77529.4,11.0,0.41596,0.00019,23.95116]
[1777165372149,33.86,77529.4,11.0,0.41596,0.00019,23.95116]
[1777165373305,33.86,77529.4,11.0,0.41596,0.00019,23.9512]
[1777165373578,33.86,77529.4,11.0,0.41596,0.00019,23.9512]
[1777165380150,33.86,77529.69,11.0,0.41602,0.00019,23.95207]
[1777165387199,33.87,77529.72,11.0,0.41603,0.00019,23.9522]
[1777165388451,33.87,77529.72,11.0,0.41603,0.00019,23.9522]
[1777165388462,33.87,77529.72,11.0,0.41603,0.00019,23.9522]
[1777165393520,33.87,77529.92,11.0,0.41607,0.00019,23.9528]
[1777165393550,33.87,77529.92,11.0,0.41607,0.00019,23.9528]
[1777165399283,33.87,77530.2,11.0,0.41613,0.00019,23.95361]
[1777165406534,33.87,77529.67,11.0,0.41603,0.00019,23.95217]
[1777165406537,33.87,77529.67,11.0,0.41603,0.00019,23.95217]
[1777165406557,33.87,77529.67,11.0,0.41603,0.00019,23.95217]
[1777165407830,33.87,77529.84,11.0,0.41606,0.00019,23.95266]
[1777165407989,33.87,77529.84,11.0,0.41606,0.00019,23.95266]
[1777165413383,33.87,77530.07,11.0,0.4161,0.00019,23.94951]
[1777165419424,33.87,77530.01,11.0,0.41609,0.00019,23.94937]
[1777165425241,33.87,77530.01,11.0,0.41609,0.00019,23.94937]
[1777165425260,33.87,77530.01,11.0,0.41609,0.00019,23.94937]
[1777165425260,33.87,77530.01,11.0,0.41609,0.00019,23.94937]
[1777165430506,33.87,77529.94,11.0,0.41608,0.00019,23.94923]
[1777165433251,33.87,77529.94,11.0,0.41608,0.00019,23.94923]
[1777165433286,33.87,77529.94,11.0,0.41608,0.00019,23.94923]
[1777165438562,33.87,77529.56,11.0,0.41601,0.00019,23.94821]
[1777165443596,33.87,77529.81,11.0,0.41606,0.00019,23.94892]
[1777165448636,33.87,77529.69,11.0,0.41604,0.00019,23.94861]
[1777165453283,33.87,77530.39,11.0,0.41617,0.00019,23.95055]
[1777165454548,33.87,77529.38,11.0,0.41598,0.00019,23.94777]
[1777165455698,33.87,77528.74,11.0,0.41586,0.00019,23.94601]
[1777165461521,33.88,77524.78,11.0,0.41512,0.00019,23.93511]
[1777165466763,33.88,77523.85,11.0,0.41495,0.00019,23.93262]
[1777165468588,33.88,77523.85,11.0,0.41495,0.00019,23.93262]
[1777165468689,33.88,77523.72,11.0,0.41493,0.00019,23.93229]
[1777165473812,33.88,77518.7,11.0,0.41398,0.00019,23.91451]
[1777165482717,33.88,77517.42,11.0,0.41375,0.00019,23.91098]
[1777165487900,33.89,77517.39,11.0,0.41375,0.00019,23.91103]
[1777165488995,33.89,77517.39,11.0,0.41375,0.00019,23.91109]
[1777165490309,33.89,77517.39,11.0,0.41376,0.00019,23.91112]
[1777165492283,33.89,77516.31,11.0,0.41356,0.00019,23.9081]
[1777165494282,33.89,77511.99,11.0,0.41275,0.00019,23.89592]
[1777165494386,33.89,77511.99,11.0,0.41275,0.00019,23.89592]
[1777165494396,33.89,77511.99,11.0,0.41275,0.00019,23.89592]
[1777165494490,33.89,77511.99,11.0,0.41275,0.00019,23.89592]
[1777165494591,33.89,77511.16,11.0,0.41259,0.00019,23.89351]
[1777165494924,33.89,77511.16,11.0,0.41259,0.00019,23.89351]
[1777165495487,33.89,77511.16,11.0,0.41259,0.00019,23.89351]
[1777165495582,33.89,77527.5,11.0,0.41565,0.00019,23.93933]
[1777165495969,33.89,77541.45,11.0,0.41827,0.00019,23.97732]
[1777165501487,33.89,77538.99,11.0,0.41781,0.00019,23.97069]
[1777165502011,33.89,77532.19,11.0,0.41653,0.00019,23.95221]
[1777165504577,33.89,77527.28,11.0,0.41561,0.00019,23.93872]
[1777165509239,33.89,77527.97,11.0,0.41575,0.00019,23.94072]
[1777165511153,33.89,77527.08,11.0,0.41558,0.00019,23.93828]
[1777165516943,33.9,77526.93,11.0,0.41556,0.00019,23.93795]
[1777165523159,33.9,77526.82,11.0,0.41555,0.00019,23.93775]
[1777165525126,33.9,77526.91,11.0,0.41557,0.00019,23.93802]
[1777165533229,33.9,77527.01,11.0,0.41558,0.00019,23.93461]
[1777165534361,33.9,77527.01,11.0,0.41558,0.00019,23.93461]
[1777165541286,33.91,77527.37,11.0,0.41566,0.00019,23.93571]
[1777165548336,33.91,77526.96,11.0,0.41559,0.00019,23.93468]
[1777165548798,33.91,77526.96,11.0,0.41559,0.00019,23.93468]
[1777165554378,33.91,77524.61,11.0,0.41516,0.00019,23.92827]
[1777165559811,33.91,77525.84,11.0,0.41539,0.00019,23.93178]
[1777165563497,33.91,77525.84,11.0,0.41539,0.00019,23.93178]
[1777165565455,33.92,77535.6,11.0,0.41723,0.00019,23.95861]
[1777165571497,33.92,77536.21,11.0,0.41735,0.00019,23.96028]
[1777165576828,33.92,77536.04,11.0,0.41732,0.00019,23.95983]
[1777165583581,33.92,77535.37,11.0,0.41719,0.00019,23.95804]
[1777165588616,33.92,77535.58,11.0,0.41723,0.00019,23.95862]
[1777165595665,33.92,77535.58,11.0,0.41722,0.00019,23.95482]
[1777165601725,33.92,77535.62,11.0,0.41723,0.00019,23.95495]
[1777165607768,33.92,77535.67,11.0,0.41724,0.00019,23.9551]
[1777165616831,33.92,77535.97,11.0,0.4173,0.00019,23.95594]
[1777165621773,33.92,77536.01,11.0,0.4173,0.00019,23.95605]
[1777165626901,33.92,77536.01,11.0,0.41731,0.00019,23.95606]
[1777165635963,33.92,77536.38,11.0,0.41738,0.00019,23.95708]
[1777165641895,33.92,77536.83,11.0,0.41746,0.00019,23.9583]
[1777165643295,33.92,77536.83,11.0,0.41746,0.00019,23.9583]
[1777165643300,33.92,77536.83,11.0,0.41746,0.00019,23.9583]
[1777165644386,33.92,77536.83,11.0,0.41746,0.00019,23.9583]
[1777165644744,33.92,77536.83,11.0,0.41746,0.00019,23.9583]
[1777165651069,33.92,77536.68,11.0,0.41742,0.00019,23.95409]
[1777165658118,33.92,77536.73,11.0,0.41743,0.00019,23.95423]
[1777165660402,33.92,77536.73,11.0,0.41743,0.00019,23.95423]
[1777165660430,33.92,77536.73,11.0,0.41743,0.00019,23.95423]
[1777165661424,33.92,77536.78,11.0,0.41744,0.00019,23.95437]
[1777165661721,33.92,77536.78,11.0,0.41744,0.00019,23.95437]
[1777165667181,33.92,77536.86,11.0,0.41746,0.00019,23.9546]
[1777165672216,33.92,77537.04,11.0,0.41749,0.00019,23.9551]
[1777165673400,33.92,77537.04,11.0,0.41749,0.00019,23.9551]
[1777165674482,33.92,77537.04,11.0,0.41749,0.00019,23.9551]
[1777165674809,33.92,77537.04,11.0,0.41749,0.00019,23.9551]
[1777165677610,33.92,77537.07,11.0,0.4175,0.00019,23.95518]
[1777165677625,33.92,77537.07,11.0,0.4175,0.00019,23.95518]
[1777165679295,33.92,77537.07,11.0,0.4175,0.00019,23.95519]
[1777165679329,33.92,77537.07,11.0,0.4175,0.00019,23.95519]
[1777165687633,33.92,77536.79,11.0,0.41744,0.00019,23.95444]
[1777165689681,33.92,77536.72,11.0,0.41743,0.00019,23.95426]
[1777165689704,33.92,77536.72,11.0,0.41743,0.00019,23.95426]
[1777165696384,33.92,77536.8,11.0,0.41745,0.00019,23.95448]
[1777165701419,33.92,77536.94,11.0,0.41747,0.00019,23.95487]
[1777165706454,33.92,77536.74,11.0,0.41744,0.00019,23.95434]
[1777165715517,33.92,77536.71,11.0,0.41742,0.00019,23.95045]
[1777165720552,33.92,77535.05,11.0,0.41711,0.00019,23.94596]
[1777165725589,33.93,77532.44,11.0,0.41662,0.00019,23.93886]
[1777165730986,33.93,77532.17,11.0,0.41657,0.00019,23.93816]
[1777165735530,33.93,77532.15,11.0,0.41657,0.00019,23.93811]
[1777165735543,33.93,77532.15,11.0,0.41657,0.00019,23.93811]
[1777165736643,33.93,77532.15,11.0,0.41657,0.00019,23.93812]
[1777165736964,33.93,77532.15,11.0,0.41657,0.00019,23.93812]
[1777165742924,33.93,77532.72,11.0,0.41668,0.00019,23.9397]
[1777165742924,33.93,77532.72,11.0,0.41668,0.00019,23.9397]
[1777165742935,33.93,77532.72,11.0,0.41668,0.00019,23.9397]
[1777165742942,33.93,77532.72,11.0,0.41668,0.00019,23.9397]
[1777165744088,33.93,77532.54,11.0,0.41664,0.00019,23.93922]
[1777165744344,33.93,77532.54,11.0,0.41664,0.00019,23.93922]
[1777165751777,33.93,77532.57,11.0,0.41665,0.00019,23.93932]
[1777165753468,33.93,77532.23,11.0,0.41659,0.00019,23.9384]
[1777165753479,33.93,77532.23,11.0,0.41659,0.00019,23.9384]
[1777165754591,33.93,77532.23,11.0,0.41659,0.00019,23.9384]
[1777165754931,33.93,77532.23,11.0,0.41659,0.00019,23.9384]
[1777165762283,33.93,77530.78,11.0,0.41632,0.00019,23.93444]
[1777165762305,33.93,77530.78,11.0,0.41632,0.00019,23.93444]
[1777165762505,33.93,77530.78,11.0,0.41632,0.00019,23.93444]
[1777165763417,33.93,77530.95,11.0,0.41635,0.00019,23.93493]
[1777165763770,33.93,77530.95,11.0,0.41635,0.00019,23.93493]
[1777165771129,33.93,77532.36,11.0,0.41662,0.00019,23.93879]
[1777165776953,33.93,77532.42,11.0,0.41661,0.00019,23.93514]
[1777165781987,33.93,77532.39,11.1,0.41661,0.00019,23.93506]
[1777165788183,33.93,77533.22,11.1,0.41676,0.00019,23.93733]
[1777165791119,33.93,77533.22,11.1,0.41677,0.00019,23.93734]
[1777165791134,33.93,77533.22,11.1,0.41677,0.00019,23.93734]
[1777165792234,33.93,77533.08,11.1,0.41674,0.00019,23.93696]
[1777165792614,33.93,77533.08,11.1,0.41674,0.00019,23.93696]
[1777165798476,33.93,77533.22,11.1,0.41677,0.00019,23.93736]
[1777165800600,33.93,77540.56,11.1,0.41814,0.00019,23.95723]
[1777165806719,33.93,77540.59,11.1,0.41815,0.00019,23.95731]
[1777165812904,33.93,77540.27,11.1,0.41809,0.00019,23.95646]
[1777165818242,33.93,77545.32,11.1,0.41904,0.00019,23.96998]
[1777165823277,33.93,77545.98,11.1,0.41916,0.00019,23.97177]
[1777165829345,33.93,77547.09,11.1,0.41938,0.00019,23.97475]
[1777165835526,33.93,77545.64,11.1,0.41909,0.00019,23.96714]
[1777165841707,33.94,77541.47,11.1,0.41831,0.00019,23.95602]
[1777165846975,33.94,77541.53,11.1,0.41832,0.00019,23.95618]
[1777165847000,33.94,77541.53,11.1,0.41832,0.00019,23.95618]
[1777165848119,33.94,77541.53,11.1,0.41832,0.00019,23.95619]
[1777165848302,33.94,77541.53,11.1,0.41832,0.00019,23.95619]
[1777165854068,33.94,77541.51,11.1,0.41832,0.00019,23.95613]
[1777165859529,33.94,77540.32,11.1,0.4181,0.00019,23.95295]
[1777165864565,33.94,77540.83,11.1,0.4182,0.00019,23.95433]
[1777165865998,33.94,77540.83,11.1,0.4182,0.00019,23.95433]
[1777165866046,33.94,77540.83,11.1,0.4182,0.00019,23.95433]
[1777165867141,33.94,77540.83,11.1,0.4182,0.00019,23.95434]
[1777165867470,33.94,77540.83,11.1,0.4182,0.00019,23.95434]
[1777165872573,33.94,77540.7,11.1,0.41817,0.00019,23.954]
[1777165878745,33.94,77540.7,11.1,0.41817,0.00019,23.95403]
[1777165881139,33.94,77540.8,11.1,0.41819,0.00019,23.9543]
[1777165881160,33.94,77540.8,11.1,0.41819,0.00019,23.9543]
[1777165882298,33.94,77541.1,11.1,0.41825,0.00019,23.95511]
[1777165882639,33.94,77541.1,11.1,0.41825,0.00019,23.95511]
[1777165889052,33.94,77541.05,11.1,0.41824,0.00019,23.955]
[1777165895237,33.94,77540.99,11.1,0.41822,0.00019,23.95104]
[1777165900363,33.94,77541.07,11.1,0.41824,0.00019,23.95128]
[1777165902437,33.94,77541.02,11.1,0.41823,0.00019,23.95115]
[1777165902468,33.94,77541.02,11.1,0.41823,0.00019,23.95115]
[1777165903581,33.94,77541.02,11.1,0.41823,0.00019,23.95116]
[1777165903889,33.94,77541.02,11.1,0.41823,0.00019,23.95116]
[1777165909665,33.94,77539.39,11.1,0.41792,0.00019,23.9468]
[1777165912807,33.94,77539.39,11.1,0.41793,0.00019,23.94682]
[1777165912809,33.94,77539.39,11.1,0.41793,0.00019,23.94682]
[1777165914019,33.94,77539.39,11.1,0.41793,0.00019,23.94683]
[1777165914279,33.94,77539.39,11.1,0.41793,0.00019,23.94683]
[1777165919970,33.94,77541.21,11.1,0.41827,0.00019,23.95175]
[1777165923992,33.94,77541.28,11.1,0.41828,0.00019,23.95195]
[1777165924015,33.94,77541.28,11.1,0.41828,0.00019,23.95195]
[1777165925074,33.94,77541.28,11.1,0.41828,0.00019,23.95195]
[1777165925461,33.94,77541.28,11.1,0.41828,0.00019,23.95195]
[1777165931594,33.94,77541.68,11.1,0.41836,0.00019,23.95304]
[1777165937106,33.94,77537.82,11.1,0.41764,0.00019,23.94268]
[1777165941041,33.94,77537.82,11.1,0.41764,0.00019,23.94269]
[1777165941064,33.94,77537.82,11.1,0.41764,0.00019,23.94269]
[1777165942186,33.94,77537.82,11.1,0.41764,0.00019,23.9427]
[1777165942446,33.94,77537.82,11.1,0.41764,0.00019,23.94271]
[1777165948067,33.95,77537.73,11.1,0.41763,0.00019,23.94248]
[1777165953217,33.95,77534.1,11.1,0.41693,0.00019,23.92887]
[1777165958366,33.95,77532.43,11.1,0.41662,0.00019,23.92436]
[1777165964542,33.95,77532.46,11.1,0.41663,0.00019,23.92449]
[1777165970236,33.95,77532.58,11.1,0.41666,0.00019,23.92488]
[1777165971341,33.95,77532.58,11.1,0.41666,0.00019,23.9249]
[1777165976913,33.95,77530.65,11.1,0.4163,0.00019,23.91967]
[1777165983089,33.95,77530.57,11.1,0.41629,0.00019,23.91951]
[1777165989271,33.96,77530.59,11.1,0.4163,0.00019,23.91962]
[1777165994505,33.96,77529.88,11.1,0.41617,0.00019,23.91774]
[1777165999573,33.96,77530.28,11.1,0.41625,0.00019,23.91887]
[1777166005749,33.96,77529.43,11.1,0.4161,0.00019,23.9166]
[1777166011939,33.96,77529.64,11.1,0.41614,0.00019,23.91724]
[1777166018120,33.96,77528.86,11.1,0.41599,0.00019,23.91137]
[1777166023707,33.97,77530.13,11.1,0.41623,0.00019,23.91496]
[1777166029348,33.97,77529.43,11.1,0.41611,0.00019,23.91311]
[1777166034587,33.97,77529.32,11.1,0.41609,0.00019,23.91287]
[1777166039820,33.97,77529.2,11.1,0.41608,0.00019,23.91262]
[1777166044891,33.98,77529.47,11.1,0.41613,0.00019,23.91341]
[1777166051075,33.98,77530.16,11.1,0.41626,0.00019,23.91535]
[1777166051367,33.98,77530.16,11.1,0.41626,0.00019,23.91537]
[1777166051393,33.98,77530.16,11.1,0.41626,0.00019,23.91537]
[1777166052648,33.98,77530.16,11.1,0.41626,0.00019,23.91537]
[1777166052801,33.98,77530.16,11.1,0.41626,0.00019,23.91537]
[1777166058384,33.98,77530.15,11.1,0.41627,0.00019,23.91539]
[1777166058388,33.98,77530.15,11.1,0.41627,0.00019,23.91539]
[1777166058415,33.98,77530.15,11.1,0.41627,0.00019,23.91539]
[1777166059522,33.98,77530.15,11.1,0.41627,0.00019,23.9154]
[1777166059825,33.98,77530.15,11.1,0.41627,0.00019,23.9154]
[1777166063989,33.98,77537.69,11.1,0.41768,0.00019,23.93591]
[1777166069025,33.98,77537.19,11.1,0.41759,0.00019,23.93455]
[1777166075575,33.98,77537.05,11.1,0.41755,0.00019,23.93035]
[1777166075577,33.98,77537.05,11.1,0.41755,0.00019,23.93035]
[1777166075615,33.98,77537.05,11.1,0.41755,0.00019,23.93035]
[1777166078251,33.98,77537.05,11.1,0.41755,0.00019,23.93035]
[1777166078275,33.98,77537.05,11.1,0.41755,0.00019,23.93035]
[1777166084033,33.98,77539.2,11.1,0.41795,0.00019,23.93612]
[1777166089165,33.98,77539.56,11.1,0.41801,0.00019,23.93707]
[1777166094323,33.98,77535.54,11.1,0.41726,0.00019,23.92622]
[1777166094199,33.98,77529.72,11.1,0.41617,0.00019,23.91037]
[1777166100517,33.98,77529.19,11.1,0.41607,0.00019,23.90896]
[1777166106697,33.98,77529.14,11.1,0.41607,0.00019,23.90888]
[1777166112327,33.98,77529.17,11.1,0.41607,0.00019,23.90894]
[1777166117362,33.98,77529.63,11.1,0.41616,0.00019,23.91023]
[1777166123176,33.98,77529.72,11.1,0.41618,0.00019,23.9105]
[1777166129365,33.98,77529.72,11.1,0.41618,0.00019,23.91053]
[1777166135543,33.98,77529.79,11.1,0.41618,0.00019,23.90693]
[1777166141723,33.98,77534.65,11.1,0.4171,0.00019,23.92019]
[1777166147924,33.98,77534.35,11.1,0.41704,0.00019,23.91937]
[1777166149969,33.98,77534.35,11.1,0.41704,0.00019,23.91937]
[1777166156148,33.98,77534.35,11.1,0.41704,0.00019,23.91937]
[1777166162338,33.98,77534.9,11.1,0.41714,0.00019,23.92085]
[1777166167713,33.98,77535.34,11.1,0.41722,0.00019,23.92203]
[1777166172745,33.98,77534.9,11.1,0.41714,0.00019,23.92083]
[1777166175182,33.98,77534.9,11.1,0.41714,0.00019,23.92083]
[1777166175200,33.98,77534.9,11.1,0.41714,0.00019,23.92083]
[1777166176313,33.98,77534.9,11.1,0.41714,0.00019,23.92083]
[1777166176681,33.98,77534.9,11.1,0.41714,0.00019,23.92082]
[1777166182949,33.98,77535.17,11.1,0.41719,0.00019,23.92155]
[1777166189133,33.98,77534.99,11.1,0.41715,0.00019,23.92105]
[1777166195308,33.98,77535.75,11.1,0.41728,0.00019,23.91927]
[1777166200944,33.98,77536.0,11.1,0.41733,0.00019,23.91994]
[1777166205979,33.98,77536.23,11.1,0.41737,0.00019,23.92056]
[1777166211014,33.98,77536.27,11.1,0.41738,0.00019,23.92067]
[1777166216061,33.98,77536.25,11.1,0.41737,0.00019,23.92061]
[1777166221083,33.98,77536.32,11.1,0.41739,0.00019,23.92081]
[1777166226268,33.98,77536.24,11.1,0.41737,0.00019,23.9206]
[1777166232446,33.98,77536.14,11.1,0.41736,0.00019,23.92034]
[1777166238204,33.98,77537.42,11.1,0.4176,0.00019,23.92381]
[1777166243040,33.98,77537.45,11.1,0.4176,0.00019,23.92389]
[1777166244343,33.98,77537.34,11.1,0.41758,0.00019,23.9236]
[1777166250287,33.98,77537.29,11.1,0.41757,0.00019,23.92347]
[1777166255322,33.98,77541.97,11.1,0.41844,0.00019,23.93222]
[1777166260359,33.98,77543.44,11.1,0.41871,0.00019,23.93616]
[1777166265406,33.98,77547.9,11.1,0.41955,0.00019,23.94803]
[1777166271437,33.99,77548.01,11.1,0.41958,0.00019,23.9484]
[1777166276473,33.99,77548.45,11.1,0.41967,0.00019,23.94962]
[1777166281508,33.99,77548.26,11.1,0.41964,0.00019,23.94919]
[1777166286574,33.99,77548.87,11.1,0.41975,0.00019,23.95084]
[1777166290585,33.99,77548.87,11.1,0.41976,0.00019,23.95091]
[1777166295987,33.99,77548.87,11.1,0.41976,0.00019,23.95096]
[1777166296011,33.99,77548.87,11.1,0.41976,0.00019,23.95096]
[1777166297007,34.0,77548.87,11.1,0.41977,0.00019,23.95098]
[1777166297407,34.0,77548.87,11.1,0.41977,0.00019,23.95098]
[1777166302485,34.0,77548.87,11.1,0.41977,0.00019,23.95103]
[1777166303829,34.0,77549.83,11.1,0.41995,0.00019,23.95359]
[1777166303848,34.0,77549.83,11.1,0.41995,0.00019,23.95359]
[1777166304903,34.0,77549.83,11.1,0.41995,0.00019,23.9536]
[1777166305080,34.0,77549.83,11.1,0.41995,0.00019,23.9536]
[1777166310724,34.0,77549.83,11.1,0.41996,0.00019,23.95367]
[1777166311145,34.0,77549.83,11.1,0.41996,0.00019,23.95367]
[1777166313025,34.0,77551.52,11.1,0.42027,0.00019,23.95433]
[1777166318949,34.0,77551.78,11.1,0.42032,0.00019,23.95509]
[1777166321179,34.01,77551.75,11.1,0.42032,0.00019,23.95506]
[1777166326194,34.01,77551.75,11.1,0.42033,0.00019,23.95514]
[1777166331306,34.01,77553.85,11.1,0.42072,0.00019,23.96069]
[1777166337485,34.01,77555.15,11.1,0.42098,0.00019,23.96417]
[1777166343663,34.02,77556.18,11.1,0.42118,0.00019,23.96693]
[1777166348586,34.02,77556.18,11.1,0.42118,0.00019,23.96698]
[1777166348597,34.02,77556.18,11.1,0.42118,0.00019,23.96698]
[1777166349606,34.02,77556.18,11.1,0.42118,0.00019,23.96701]
[1777166349828,34.02,77556.18,11.1,0.42118,0.00019,23.96702]
[1777166356013,34.02,77556.36,11.1,0.42122,0.00019,23.96755]
[1777166358869,34.02,77556.41,11.1,0.42123,0.00019,23.96771]
[1777166359808,34.02,77557.84,11.1,0.4215,0.00019,23.97143]
[1777166360043,34.02,77557.84,11.1,0.4215,0.00019,23.97143]
[1777166360122,34.02,77557.84,11.1,0.4215,0.00019,23.97143]
[1777166360457,34.02,77563.61,11.1,0.42259,0.00019,23.98628]
[1777166362293,34.02,77556.56,11.1,0.42127,0.00019,23.96817]
[1777166364423,34.02,77556.73,11.1,0.4213,0.00019,23.96861]
[1777166366100,34.02,77549.22,11.1,0.41989,0.00019,23.94902]
[1777166366831,34.02,77549.22,11.1,0.41989,0.00019,23.94902]
[1777166371853,34.02,77546.94,11.1,0.41947,0.00019,23.943]
[1777166376898,34.02,77546.92,11.1,0.41945,0.00019,23.93912]
[1777166376903,34.02,77546.92,11.1,0.41945,0.00019,23.93912]
[1777166376903,34.02,77546.92,11.1,0.41945,0.00019,23.93912]
[1777166378018,34.02,77546.67,11.1,0.4194,0.00019,23.93844]
[1777166378344,34.02,77546.67,11.1,0.4194,0.00019,23.93844]
[1777166380372,34.02,77546.69,11.1,0.4194,0.00019,23.93848]
[1777166386240,34.02,77552.01,11.1,0.4204,0.00019,23.95248]
[1777166389413,34.02,77553.47,11.1,0.42067,0.00019,23.9563]
[1777166389525,34.02,77553.47,11.1,0.42067,0.00019,23.9563]
[1777166389530,34.02,77553.47,11.1,0.42067,0.00019,23.9563]
[1777166390627,34.02,77537.57,11.1,0.41769,0.00019,23.91414]
[1777166391070,34.02,77537.57,11.1,0.41769,0.00019,23.91414]
[1777166391303,34.02,77537.57,11.1,0.41769,0.00019,23.91414]
[1777166391404,34.02,77527.57,11.1,0.41582,0.00019,23.88695]
[1777166396574,34.03,77524.1,11.1,0.41518,0.00019,23.87749]
[1777166396725,34.03,77522.59,11.1,0.4149,0.00019,23.87333]
[1777166402351,34.03,77521.51,11.1,0.41471,0.00019,23.8705]
[1777166408394,34.03,77521.37,11.1,0.41469,0.00019,23.87027]
[1777166413429,34.04,77522.24,11.1,0.41487,0.00019,23.87282]
[1777166413686,34.04,77522.24,11.1,0.41487,0.00019,23.87282]
[1777166423437,34.04,77522.34,11.1,0.41489,0.00019,23.87315]
[1777166424872,34.05,77524.14,11.1,0.41524,0.00019,23.87835]
[1777166432565,34.05,77526.57,11.1,0.41569,0.00019,23.88138]
[1777166437600,34.05,77526.22,11.1,0.41564,0.00019,23.88052]
[1777166442635,34.06,77526.42,11.1,0.41568,0.00019,23.88117]
[1777166449683,34.06,77526.25,11.1,0.41566,0.00019,23.88085]
[1777166454719,34.06,77526.48,11.1,0.41571,0.00019,23.88159]
[1777166461659,34.06,77526.48,11.1,0.41571,0.00019,23.88159]
[1777166467810,34.07,77534.14,11.1,0.41716,0.00019,23.90269]
[1777166472846,34.07,77534.01,11.1,0.41714,0.00019,23.90239]
[1777166477881,34.07,77534.57,11.1,0.41725,0.00019,23.90396]
[1777166484930,34.08,77535.28,11.1,0.41739,0.00019,23.90595]
[1777166489965,34.08,77539.11,11.1,0.41811,0.00019,23.91627]
[1777166495000,34.08,77541.14,11.1,0.41848,0.00019,23.91788]
[1777166500037,34.08,77540.87,11.1,0.41843,0.00019,23.91716]
[1777166502252,34.08,77540.87,11.1,0.41843,0.00019,23.91716]
[1777166502255,34.08,77540.87,11.1,0.41843,0.00019,23.91716]
[1777166503412,34.08,77540.82,11.1,0.41842,0.00019,23.91702]
[1777166503662,34.08,77540.82,11.1,0.41842,0.00019,23.91702]
[1777166512120,34.08,77540.72,11.1,0.4184,0.00019,23.91675]
[1777166517156,34.08,77543.42,11.1,0.4189,0.00019,23.92392]
[1777166522191,34.07,77542.8,11.1,0.41878,0.00019,23.92225]
[1777166527226,34.07,77543.13,11.1,0.41884,0.00019,23.92311]
[1777166532260,34.07,77543.19,11.1,0.41885,0.00019,23.92325]
[1777166537296,34.07,77545.03,11.1,0.4192,0.00019,23.9281]
[1777166543794,34.07,77545.21,11.1,0.41923,0.00019,23.92855]
[1777166549381,34.07,77546.37,11.1,0.41944,0.00019,23.93157]
[1777166554415,34.07,77549.37,11.1,0.41999,0.00019,23.93565]
[1777166559451,34.07,77548.9,11.1,0.4199,0.00019,23.93444]
[1777166564486,34.07,77548.7,11.1,0.41987,0.00019,23.93393]
[1777166568913,34.07,77548.77,11.1,0.41988,0.00019,23.93412]
[1777166568917,34.07,77548.77,11.1,0.41988,0.00019,23.93412]
[1777166569935,34.07,77548.54,11.1,0.41984,0.00019,23.93353]
[1777166570307,34.07,77548.54,11.1,0.41984,0.00019,23.93353]
[1777166575567,34.07,77549.06,11.1,0.41994,0.00019,23.93492]
[1777166580603,34.07,77551.02,11.1,0.42031,0.00019,23.94008]
[1777166580992,34.07,77551.02,11.1,0.42031,0.00019,23.94008]
[1777166586655,34.08,77559.41,11.1,0.42188,0.00019,23.96191]
[1777166586674,34.08,77559.41,11.1,0.42188,0.00019,23.96191]
[1777166587488,34.08,77559.71,11.1,0.42194,0.00019,23.9627]
[1777166587634,34.08,77559.71,11.1,0.42194,0.00019,23.9627]
[1777166587652,34.08,77571.75,11.1,0.4242,0.00019,23.99324]
[1777166594701,34.07,77574.88,11.1,0.42477,0.00019,24.00085]
[1777166599736,34.06,77575.13,11.1,0.4248,0.00019,24.0013]
[1777166604771,34.06,77575.69,11.1,0.42489,0.00019,24.00252]
[1777166610813,34.05,77574.17,11.1,0.42459,0.00019,23.99852]
[1777166615848,34.04,77574.09,11.1,0.42454,0.00019,23.99433]
[1777166621891,34.04,77569.71,11.1,0.4237,0.00019,23.98314]
[1777166627931,34.03,77568.99,11.1,0.42355,0.00019,23.98115]
[1777166639009,34.02,77569.96,11.1,0.42371,0.00019,23.98331]
[1777166640322,34.02,77569.96,11.1,0.42371,0.00019,23.98331]
[1777166640358,34.02,77569.96,11.1,0.42371,0.00019,23.98331]
[1777166643023,34.02,77569.99,11.1,0.42371,0.00019,23.98331]
[1777166643049,34.02,77569.99,11.1,0.42371,0.00019,23.98331]
[1777166647246,34.02,77569.7,11.1,0.42365,0.00019,23.98247]
[1777166647277,34.01,77569.97,11.1,0.4237,0.00019,23.98313]
[1777166649080,34.01,77559.66,11.1,0.42175,0.00019,23.95675]
[1777166655122,34.02,77559.39,11.1,0.42172,0.00019,23.95622]
[1777166660157,34.02,77559.47,11.1,0.42174,0.00019,23.95656]
[1777166665192,34.03,77556.16,11.1,0.42113,0.00019,23.94813]
[1777166672281,34.03,77555.93,11.1,0.4211,0.00019,23.9476]
[1777166678282,34.04,77559.31,11.1,0.42173,0.00019,23.95276]
[1777166684181,34.04,77559.57,11.1,0.42179,0.00019,23.9535]
[1777166684195,34.04,77559.57,11.1,0.42179,0.00019,23.9535]
[1777166684201,34.04,77559.57,11.1,0.42179,0.00019,23.9535]
[1777166685201,34.04,77559.57,11.1,0.4218,0.00019,23.95358]
[1777166685435,34.04,77559.57,11.1,0.4218,0.00019,23.95358]
[1777166690367,34.05,77565.61,11.1,0.42295,0.00019,23.96922]
[1777166695402,34.05,77568.55,11.1,0.42351,0.00019,23.97684]
[1777166700437,34.06,77572.92,11.1,0.42435,0.00019,23.98801]
[1777166705472,34.06,77575.41,11.1,0.42483,0.00019,23.99439]
[1777166710171,34.07,77575.58,11.1,0.42487,0.00019,23.99495]
[1777166710189,34.07,77575.58,11.1,0.42487,0.00019,23.99495]
[1777166710210,34.07,77575.58,11.1,0.42487,0.00019,23.99495]
[1777166710507,34.07,77575.6,11.1,0.42488,0.00019,23.99503]
[1777166711212,34.07,77575.6,11.1,0.42488,0.00019,23.99503]
[1777166711339,34.07,77575.6,11.1,0.42488,0.00019,23.99503]
[1777166712679,34.07,77575.54,11.1,0.42487,0.00019,23.99495]
[1777166712699,34.07,77575.54,11.1,0.42487,0.00019,23.99495]
[1777166714475,34.07,77579.21,11.1,0.42557,0.00019,24.00408]
[1777166718063,34.07,77587.18,11.1,0.42705,0.00019,24.02345]
[1777166718360,34.07,77587.18,11.1,0.42705,0.00019,24.02345]
[1777166718611,34.07,77587.18,11.1,0.42705,0.00019,24.02345]
[1777166724605,34.06,77591.72,11.1,0.42788,0.00019,24.03409]
[1777166729639,34.05,77588.09,11.1,0.42717,0.00019,24.02512]
[1777166732282,34.05,77586.89,11.1,0.42693,0.00019,24.01831]
[1777166734611,34.04,77584.04,11.1,0.42639,0.00019,24.01129]
[1777166734674,34.04,77581.87,11.1,0.42597,0.00019,24.00593]
[1777166735679,34.04,77581.87,11.1,0.42597,0.00019,24.00593]
[1777166739184,34.04,77577.79,11.1,0.4252,0.00019,23.99573]
[1777166742056,34.03,77577.14,11.1,0.42506,0.00019,23.99396]
[1777166742084,34.03,77577.14,11.1,0.42506,0.00019,23.99396]
[1777166747766,34.02,77570.05,11.1,0.42371,0.00019,23.97599]
[1777166753807,34.02,77567.71,11.1,0.42325,0.00019,23.96988]
[1777166756557,34.02,77567.71,11.1,0.42325,0.00019,23.96988]
[1777166761864,34.01,77564.47,11.1,0.42263,0.00019,23.9614]
[1777166766899,34.01,77566.04,11.1,0.42291,0.00019,23.96527]
[1777166771934,34.0,77566.02,11.1,0.42289,0.00019,23.96508]
[1777166776968,34.0,77566.05,11.1,0.42289,0.00019,23.96501]
[1777166782003,33.99,77567.44,11.1,0.42314,0.00019,23.96841]
[1777166787038,33.99,77565.72,11.1,0.4228,0.00019,23.96389]
[1777166794088,33.98,77565.4,11.1,0.42271,0.00019,23.95907]
[1777166799123,33.98,77564.61,11.1,0.42255,0.00019,23.95692]
[1777166804158,33.97,77563.89,11.1,0.42241,0.00019,23.95496]
[1777166805283,33.97,77563.89,11.1,0.42241,0.00019,23.95496]
[1777166805283,33.97,77563.89,11.1,0.42241,0.00019,23.95496]
[1777166806307,33.97,77565.1,11.1,0.42263,0.00019,23.95803]
[1777166806720,33.97,77565.1,11.1,0.42263,0.00019,23.95803]
[1777166812214,33.98,77560.39,11.1,0.42176,0.00019,23.94604]
[1777166818256,33.98,77559.98,11.1,0.42169,0.00019,23.94517]
[1777166825307,33.99,77559.44,11.1,0.42161,0.00019,23.94399]
[1777166830343,33.99,77558.76,11.1,0.4215,0.00019,23.94238]
[1777166835378,34.0,77558.76,11.1,0.42151,0.00019,23.94253]
[1777166840412,34.0,77558.99,11.1,0.42156,0.00019,23.94327]
[1777166848473,34.01,77558.77,11.1,0.42154,0.00019,23.94293]
[1777166853508,34.01,77558.49,11.1,0.42149,0.00019,23.93853]
[1777166860557,34.02,77557.4,11.1,0.4213,0.00019,23.93587]
[1777166862396,34.02,77557.58,11.1,0.42133,0.00019,23.93636]
[1777166867605,34.02,77554.7,11.1,0.4208,0.00019,23.92898]
[1777166872640,34.03,77553.03,11.1,0.42049,0.00019,23.92468]
[1777166880390,34.03,77553.2,11.1,0.42052,0.00019,23.92513]
[1777166880398,34.03,77553.2,11.1,0.42052,0.00019,23.92513]
[1777166881477,34.03,77553.2,11.1,0.42053,0.00019,23.92519]
[1777166881873,34.03,77553.2,11.1,0.42053,0.00019,23.92519]
[1777166890767,34.03,77553.7,11.1,0.42063,0.00019,23.92656]
[1777166895803,34.03,77554.22,11.1,0.42072,0.00019,23.92793]
[1777166901845,34.03,77556.51,11.1,0.42116,0.00019,23.93391]
[1777166902319,34.03,77556.51,11.1,0.42116,0.00019,23.93391]
[1777166902334,34.03,77556.51,11.1,0.42116,0.00019,23.93391]
[1777166903450,34.03,77555.76,11.1,0.42102,0.00019,23.93197]
[1777166903709,34.03,77555.76,11.1,0.42102,0.00019,23.93197]
[1777166909362,34.03,77555.7,11.1,0.42101,0.00019,23.93185]
[1777166909365,34.03,77555.7,11.1,0.42101,0.00019,23.93185]
[1777166909381,34.03,77555.7,11.1,0.42101,0.00019,23.93185]
[1777166910415,34.03,77555.7,11.1,0.42101,0.00019,23.93185]
[1777166910869,34.03,77555.7,11.1,0.42101,0.00019,23.93185]
[1777166916953,34.03,77555.8,11.1,0.42102,0.00019,23.92834]
[1777166922995,34.04,77555.64,11.1,0.42099,0.00019,23.92797]
[1777166928033,34.04,77555.8,11.1,0.42102,0.00019,23.92842]
[1777166929792,34.04,77555.8,11.1,0.42102,0.00019,23.92842]
[1777166929853,34.04,77555.8,11.1,0.42102,0.00019,23.92842]
[1777166930834,34.04,77555.8,11.1,0.42103,0.00019,23.92844]
[1777166931181,34.04,77555.8,11.1,0.42103,0.00019,23.92844]
[1777166937100,34.04,77554.45,11.1,0.42078,0.00019,23.92498]
[1777166941650,34.04,77554.38,11.1,0.42076,0.00019,23.92481]
[1777166941674,34.04,77554.38,11.1,0.42076,0.00019,23.92481]
[1777166942782,34.04,77554.38,11.1,0.42077,0.00019,23.92482]
[1777166942974,34.04,77554.38,11.1,0.42077,0.00019,23.92482]
[1777166948176,34.04,77554.04,11.1,0.42071,0.00019,23.92398]
[1777166953212,34.04,77553.79,11.1,0.42066,0.00019,23.92337]
[1777166957925,34.04,77553.14,11.1,0.42054,0.00019,23.92168]
[1777166957934,34.04,77553.14,11.1,0.42054,0.00019,23.92168]
[1777166959254,34.04,77543.3,11.1,0.4187,0.00019,23.89575]
[1777166960239,34.04,77543.3,11.1,0.4187,0.00019,23.89575]
[1777166964697,34.04,77542.56,11.1,0.41856,0.00019,23.89379]
[1777166965472,34.04,77542.45,11.1,0.41854,0.00019,23.89351]
[1777166971338,34.05,77535.25,11.1,0.41718,0.00019,23.87043]
[1777166974979,34.05,77535.14,11.1,0.41716,0.00019,23.87017]
[1777166980401,34.05,77535.19,11.1,0.41718,0.00019,23.87043]
[1777166985437,34.05,77536.01,11.1,0.41734,0.00019,23.87274]
[1777166990470,34.06,77533.18,11.1,0.41682,0.00019,23.86518]
[1777166995507,34.06,77533.07,11.1,0.41681,0.00019,23.86498]
[1777167000542,34.06,77531.82,11.1,0.41658,0.00019,23.8617]
[1777167005577,34.07,77531.48,11.1,0.41653,0.00019,23.86089]
[1777167006286,34.07,77531.48,11.1,0.41653,0.00019,23.86089]
[1777167014640,34.07,77530.37,11.1,0.41634,0.00019,23.85807]
[1777167022696,34.08,77530.06,11.1,0.41629,0.00019,23.85742]
[1777167027730,34.08,77530.06,11.1,0.4163,0.00019,23.85753]
[1777167028308,34.08,77530.06,11.1,0.4163,0.00019,23.85753]
[1777167028810,34.08,77530.06,11.1,0.4163,0.00019,23.85753]
[1777167029094,34.08,77530.06,11.1,0.4163,0.00019,23.85753]
[1777167029097,34.08,77530.06,11.1,0.4163,0.00019,23.85753]
[1777167030314,34.08,77530.2,11.1,0.41633,0.00019,23.85798]
[1777167030597,34.08,77530.2,11.1,0.41633,0.00019,23.85798]
[1777167035973,34.09,77530.13,11.1,0.41631,0.00019,23.85404]
[1777167041829,34.09,77531.34,11.1,0.41655,0.00019,23.85749]
[1777167052906,34.1,77531.37,11.1,0.41657,0.00019,23.85779]
[1777167058948,34.1,77531.71,11.1,0.41665,0.00019,23.85883]
[1777167062976,34.1,77540.26,11.1,0.41825,0.00019,23.88194]
[1777167069018,34.1,77540.91,11.1,0.41838,0.00019,23.88372]
[1777167069348,34.1,77540.91,11.1,0.41838,0.00019,23.88372]
[1777167069375,34.1,77540.91,11.1,0.41838,0.00019,23.88372]
[1777167072121,34.1,77535.12,11.1,0.4173,0.00019,23.8682]
[1777167082173,34.1,77534.73,11.1,0.41723,0.00019,23.86719]
[1777167088153,34.11,77533.35,11.1,0.41698,0.00019,23.86367]
[1777167096209,34.11,77533.39,11.1,0.41699,0.00019,23.86008]
[1777167101244,34.12,77533.57,11.1,0.41703,0.00019,23.86065]
[1777167106281,34.12,77533.27,11.1,0.41698,0.00019,23.85993]
[1777167111316,34.12,77533.17,11.1,0.41697,0.00019,23.85975]
[1777167114753,34.12,77532.74,11.1,0.41689,0.00019,23.85862]
[1777167114760,34.12,77532.74,11.1,0.41689,0.00019,23.85862]
[1777167114840,34.12,77532.74,11.1,0.41689,0.00019,23.85862]
[1777167115537,34.12,77530.88,11.1,0.41654,0.00019,23.85358]
[1777167121386,34.12,77529.65,11.1,0.41631,0.00019,23.8502]
[1777167126421,34.12,77530.09,11.1,0.41639,0.00019,23.85137]
[1777167129122,34.12,77530.09,11.1,0.41639,0.00019,23.85137]
[1777167135484,34.12,77530.18,11.1,0.41639,0.00019,23.85142]
[1777167137209,34.12,77530.18,11.1,0.41639,0.00019,23.85142]
[1777167138411,34.11,77530.18,11.1,0.41638,0.00019,23.85132]
[1777167144548,34.1,77530.22,11.1,0.41636,0.00019,23.85109]
[1777167149582,34.1,77531.12,11.1,0.41651,0.00019,23.8533]
[1777167150897,34.1,77531.12,11.1,0.41651,0.00019,23.8533]
[1777167150903,34.1,77531.12,11.1,0.41651,0.00019,23.8533]
[1777167152139,34.09,77531.12,11.1,0.41651,0.00019,23.85325]
[1777167152444,34.09,77531.13,11.1,0.41649,0.00019,23.84936]
[1777167158930,34.09,77530.29,11.1,0.41633,0.00019,23.84698]
[1777167158941,34.09,77530.29,11.1,0.41633,0.00019,23.84698]
[1777167160036,34.08,77530.29,11.1,0.41631,0.00019,23.8468]
[1777167160338,34.08,77530.29,11.1,0.41631,0.00019,23.84671]
[1777167165544,34.08,77530.35,11.1,0.4163,0.00019,23.8467]
[1777167171690,34.07,77530.35,11.1,0.41629,0.00019,23.84646]
[1777167177018,34.07,77530.34,11.1,0.41627,0.00019,23.84625]
[1777167182815,34.06,77530.35,11.1,0.41625,0.00019,23.84603]
[1777167187849,34.05,77530.43,11.1,0.41626,0.00019,23.84609]
[1777167195904,34.05,77530.41,11.1,0.41623,0.00019,23.8458]
[1777167200940,34.04,77529.88,11.1,0.41612,0.00019,23.84421]
[1777167207320,34.04,77530.14,11.1,0.41616,0.00019,23.84478]
[1777167213032,34.03,77530.03,11.1,0.41611,0.00019,23.84046]
[1777167222616,34.03,77530.23,11.1,0.41614,0.00019,23.84091]
[1777167228137,34.02,77530.25,11.1,0.41612,0.00019,23.8407]
[1777167234179,34.02,77530.12,11.1,0.41609,0.00019,23.84021]
[1777167241231,34.02,77529.7,11.1,0.416,0.00019,23.83889]
[1777167248280,34.01,77529.78,11.1,0.416,0.00019,23.83892]
[1777167253314,34.01,77529.52,11.1,0.41594,0.00019,23.83809]
[1777167258350,34.0,77529.44,11.1,0.41592,0.00019,23.83775]
[1777167264391,34.0,77529.25,11.1,0.41587,0.00019,23.83706]
[1777167269427,33.99,77532.92,11.1,0.41655,0.00019,23.84696]
[1777167269980,33.99,77532.92,11.1,0.41655,0.00019,23.84696]
[1777167270434,33.99,77539.84,11.1,0.41784,0.00019,23.86568]
[1777167271131,33.99,77539.84,11.1,0.41784,0.00019,23.86568]
[1777167276477,34.0,77542.11,11.1,0.41826,0.00019,23.868]
[1777167281511,34.0,77542.66,11.1,0.41837,0.00019,23.86952]
[1777167284582,34.0,77542.59,11.1,0.41836,0.00019,23.86934]
[1777167284596,34.0,77542.59,11.1,0.41836,0.00019,23.86934]
[1777167285714,34.0,77542.59,11.1,0.41836,0.00019,23.86936]
[1777167285968,34.0,77542.59,11.1,0.41836,0.00019,23.86936]
[1777167291580,34.0,77544.84,11.1,0.41879,0.00019,23.87543]
[1777167296617,34.0,77544.65,11.1,0.41875,0.00019,23.87496]
[1777167301652,34.0,77543.91,11.1,0.41862,0.00019,23.87303]
[1777167311797,34.0,77544.12,11.1,0.41866,0.00019,23.8736]
[1777167313737,34.01,77549.96,11.1,0.41976,0.00019,23.88919]
[1777167320785,34.01,77549.97,11.1,0.41977,0.00019,23.88923]
[1777167325820,34.01,77549.68,11.1,0.41971,0.00019,23.88849]
[1777167330856,34.01,77549.73,11.1,0.41973,0.00019,23.88866]
[1777167336897,34.01,77549.76,11.1,0.41972,0.00019,23.88496]
[1777167338208,34.01,77549.76,11.1,0.41972,0.00019,23.88496]
[1777167338213,34.01,77549.76,11.1,0.41972,0.00019,23.88496]
[1777167339308,34.01,77549.76,11.1,0.41972,0.00019,23.88497]
[1777167339575,34.01,77549.76,11.1,0.41972,0.00019,23.88497]
[1777167343782,34.01,77551.01,11.1,0.41996,0.00019,23.88828]
[1777167348424,34.01,77552.18,11.1,0.42019,0.00019,23.89144]
[1777167357038,34.02,77552.71,11.1,0.4203,0.00019,23.89301]
[1777167362073,34.02,77552.67,11.1,0.4203,0.00019,23.893]
[1777167372143,34.03,77553.6,11.1,0.42049,0.00019,23.89561]
[1777167379192,34.03,77553.12,11.1,0.42041,0.00019,23.89449]
[1777167387248,34.04,77553.12,11.1,0.42042,0.00019,23.89463]
[1777167392283,34.04,77553.84,11.1,0.42055,0.00019,23.89278]
[1777167398325,34.04,77554.03,11.1,0.4206,0.00019,23.89339]
[1777167403360,34.05,77555.16,11.1,0.42082,0.00019,23.89644]
[1777167408396,34.05,77554.94,11.1,0.42079,0.00019,23.89598]
[1777167408708,34.05,77554.94,11.1,0.42079,0.00019,23.89598]
[1777167411151,34.05,77555.05,11.1,0.42081,0.00019,23.89629]
[1777167411171,34.05,77555.05,11.1,0.42081,0.00019,23.89629]
[1777167412172,34.05,77555.05,11.1,0.42081,0.00019,23.89633]
[1777167412553,34.05,77555.05,11.1,0.42081,0.00019,23.89633]
[1777167423501,34.06,77555.21,11.1,0.42087,0.00019,23.89704]
[1777167429543,34.06,77555.37,11.1,0.42091,0.00019,23.89759]
[1777167434578,34.07,77554.22,11.1,0.4207,0.00019,23.89471]
[1777167440620,34.07,77554.13,11.1,0.42069,0.00019,23.8946]
[1777167448675,34.08,77554.4,11.1,0.42076,0.00019,23.89547]
[1777167458746,34.08,77554.44,11.1,0.42077,0.00019,23.89195]
[1777167463588,34.09,77554.13,11.1,0.42072,0.00019,23.89121]
[1777167463600,34.09,77554.13,11.1,0.42072,0.00019,23.89121]
[1777167464603,34.09,77554.45,11.1,0.42078,0.00019,23.89208]
[1777167464947,34.09,77554.47,11.1,0.42078,0.00019,23.89215]
[1777167474858,34.09,77555.61,11.1,0.42102,0.00019,23.89531]
[1777167479893,34.1,77555.65,11.1,0.42103,0.00019,23.89551]
[1777167484927,34.1,77559.75,11.1,0.42181,0.00019,23.90621]
[1777167496006,34.11,77559.96,11.1,0.42187,0.00019,23.90703]
[1777167501844,34.11,77559.81,11.1,0.42185,0.00019,23.90667]
[1777167501861,34.11,77559.81,11.1,0.42185,0.00019,23.90667]
[1777167502877,34.11,77559.81,11.1,0.42186,0.00019,23.9068]
[1777167503066,34.11,77559.81,11.1,0.42186,0.00019,23.9068]
[1777167509097,34.12,77559.88,11.1,0.42188,0.00019,23.90715]
[1777167514132,34.12,77561.7,11.1,0.42222,0.00019,23.90813]
[1777167522188,34.13,77561.7,11.1,0.42224,0.00019,23.90835]
[1777167527223,34.14,77561.86,11.1,0.42228,0.00019,23.90889]
[1777167527876,34.14,77561.86,11.1,0.42228,0.00019,23.90889]
[1777167528899,34.14,77561.86,11.1,0.42229,0.00019,23.90891]
[1777167534272,34.14,77562.79,11.1,0.42247,0.00019,23.91144]
[1777167539307,34.15,77562.64,11.1,0.42246,0.00019,23.91119]
[1777167544341,34.15,77562.66,11.1,0.42247,0.00019,23.91137]
[1777167547640,34.15,77562.54,11.1,0.42245,0.00019,23.91112]
[1777167547647,34.15,77562.54,11.1,0.42245,0.00019,23.91112]
[1777167548707,34.15,77562.77,11.1,0.4225,0.00019,23.91175]
[1777167548832,34.15,77562.77,11.1,0.4225,0.00019,23.91175]
[1777167554676,34.16,77562.94,11.1,0.42254,0.00019,23.91226]
[1777167554679,34.16,77562.94,11.1,0.42254,0.00019,23.91226]
[1777167554680,34.16,77562.94,11.1,0.42254,0.00019,23.91226]
[1777167555696,34.16,77562.94,11.1,0.42255,0.00019,23.91236]
[1777167555894,34.16,77562.77,11.1,0.42252,0.00019,23.91194]
[1777167561725,34.16,77562.92,11.1,0.42254,0.00019,23.91234]
[1777167561742,34.16,77562.92,11.1,0.42254,0.00019,23.91234]
[1777167562734,34.16,77563.15,11.1,0.42259,0.00019,23.91301]
[1777167562976,34.16,77563.23,11.1,0.42261,0.00019,23.91323]
[1777167568951,34.17,77563.14,11.1,0.4226,0.00019,23.91308]
[1777167576066,34.17,77563.22,11.1,0.42261,0.00019,23.90958]
[1777167576068,34.17,77563.22,11.1,0.42261,0.00019,23.90958]
[1777167576087,34.17,77563.22,11.1,0.42261,0.00019,23.90958]
[1777167577098,34.17,77563.22,11.1,0.42262,0.00019,23.90968]
[1777167577329,34.17,77563.22,11.1,0.42262,0.00019,23.90968]
[1777167582610,34.18,77563.62,11.1,0.42271,0.00019,23.91087]
[1777167587240,34.18,77563.88,11.1,0.42277,0.00019,23.9116]
[1777167592681,34.18,77570.14,11.1,0.42393,0.00019,23.92723]
[1777167598723,34.17,77569.96,11.1,0.42387,0.00019,23.92654]
[1777167605946,34.16,77570.5,11.1,0.42396,0.00019,23.92776]
[1777167605968,34.16,77570.5,11.1,0.42396,0.00019,23.92776]
[1777167607063,34.16,77570.5,11.1,0.42395,0.00019,23.92767]
[1777167607079,34.16,77570.5,11.1,0.42395,0.00019,23.92767]
[1777167612821,34.15,77570.65,11.1,0.42396,0.00019,23.92782]
[1777167617856,34.15,77570.59,11.1,0.42394,0.00019,23.92751]
[1777167618822,34.15,77570.59,11.1,0.42394,0.00019,23.92751]
[1777167618863,34.15,77570.59,11.1,0.42394,0.00019,23.92751]
[1777167619946,34.15,77570.84,11.1,0.42398,0.00019,23.92808]
[1777167620094,34.15,77570.84,11.1,0.42398,0.00019,23.92808]
[1777167625916,34.14,77570.54,11.1,0.42391,0.00019,23.92714]
[1777167633972,34.13,77570.71,11.1,0.42391,0.00019,23.92351]
[1777167639007,34.13,77570.69,11.1,0.42389,0.00019,23.92332]
[1777167644042,34.12,77570.39,11.1,0.42382,0.00019,23.92243]
[1777167650084,34.12,77567.79,11.1,0.42332,0.00019,23.91571]
[1777167656127,34.11,77568.49,11.1,0.42344,0.00019,23.91732]
[1777167658841,34.11,77568.74,11.1,0.42348,0.00019,23.91793]
[1777167658861,34.11,77568.74,11.1,0.42348,0.00019,23.91793]
[1777167659889,34.11,77568.45,11.1,0.42342,0.00019,23.91714]
[1777167660024,34.11,77568.38,11.1,0.42341,0.00019,23.91694]
[1777167667205,34.1,77568.39,11.1,0.42339,0.00019,23.91678]
[1777167672240,34.1,77568.82,11.1,0.42346,0.00019,23.91773]
[1777167677275,34.09,77568.95,11.1,0.42348,0.00019,23.91792]
[1777167679038,34.09,77569.9,11.1,0.42365,0.00019,23.92029]
[1777167685682,34.09,77569.94,11.1,0.42366,0.00019,23.92033]
[1777167685697,34.09,77569.94,11.1,0.42366,0.00019,23.92033]
[1777167686780,34.08,77570.4,11.1,0.42373,0.00019,23.92135]
[1777167686843,34.08,77570.4,11.1,0.42373,0.00019,23.92135]
[1777167692690,34.08,77570.61,11.1,0.42374,0.00019,23.91788]
[1777167692691,34.08,77570.61,11.1,0.42374,0.00019,23.91788]
[1777167692703,34.08,77570.61,11.1,0.42374,0.00019,23.91788]
[1777167693756,34.08,77570.61,11.1,0.42374,0.00019,23.91782]
[1777167693905,34.08,77570.61,11.1,0.42374,0.00019,23.91782]
[1777167699745,34.07,77570.23,11.1,0.42365,0.00019,23.91673]
[1777167699749,34.07,77570.23,11.1,0.42365,0.00019,23.91673]
[1777167699762,34.07,77570.23,11.1,0.42365,0.00019,23.91673]
[1777167700833,34.07,77570.23,11.1,0.42365,0.00019,23.91667]
[1777167700902,34.07,77570.23,11.1,0.42365,0.00019,23.91667]
[1777167706477,34.06,77570.2,11.1,0.42363,0.00019,23.91643]
[1777167709489,34.06,77569.97,11.1,0.42358,0.00019,23.9158]
[1777167709491,34.06,77569.97,11.1,0.42358,0.00019,23.9158]
[1777167710555,34.06,77570.12,11.1,0.42361,0.00019,23.91615]
[1777167710650,34.06,77570.12,11.1,0.42361,0.00019,23.91615]
[1777167716553,34.06,77569.48,11.1,0.42347,0.00019,23.91434]
[1777167720582,34.05,77561.63,11.1,0.42199,0.00019,23.89424]
[1777167725617,34.05,77561.54,11.1,0.42196,0.00019,23.89391]
[1777167734782,34.05,77562.89,11.1,0.42221,0.00019,23.8973]
[1777167734798,34.05,77562.89,11.1,0.42221,0.00019,23.8973]
[1777167735797,34.04,77562.89,11.1,0.4222,0.00019,23.89718]
[1777167735989,34.04,77562.89,11.1,0.4222,0.00019,23.89718]
[1777167741729,34.04,77562.93,11.1,0.4222,0.00019,23.89716]
[1777167746764,34.03,77562.73,11.1,0.42215,0.00019,23.89653]
[1777167754820,34.03,77562.5,11.1,0.42208,0.00019,23.89195]
[1777167761869,34.03,77562.57,11.1,0.42208,0.00019,23.89199]
[1777167762943,34.03,77562.57,11.1,0.42208,0.00019,23.89199]
[1777167762956,34.03,77562.57,11.1,0.42208,0.00019,23.89199]
[1777167763990,34.02,77562.57,11.1,0.42208,0.00019,23.89197]
[1777167764139,34.02,77562.57,11.1,0.42208,0.00019,23.89196]
[1777167769954,34.02,77562.57,11.1,0.42208,0.00019,23.89196]
[1777167769956,34.02,77562.57,11.1,0.42208,0.00019,23.89196]
[1777167769967,34.02,77562.57,11.1,0.42208,0.00019,23.89196]
[1777167770963,34.02,77562.57,11.1,0.42207,0.00019,23.89185]
[1777167771263,34.02,77562.57,11.1,0.42207,0.00019,23.89183]
[1777167776977,34.02,77566.72,11.1,0.42284,0.00019,23.90234]
[1777167782012,34.01,77567.26,11.1,0.42293,0.00019,23.90361]
[1777167789061,34.01,77567.16,11.1,0.4229,0.00019,23.90321]
[1777167797117,34.0,77566.83,11.1,0.42283,0.00019,23.90221]
[1777167798312,34.0,77566.83,11.1,0.42283,0.00019,23.90221]
[1777167798333,34.0,77566.83,11.1,0.42283,0.00019,23.90221]
[1777167799395,34.0,77566.91,11.1,0.42284,0.00019,23.9024]
[1777167799547,34.0,77566.91,11.1,0.42284,0.00019,23.9024]
[1777167806181,34.0,77566.83,11.1,0.42281,0.00019,23.90203]
[1777167815243,33.99,77567.99,11.1,0.423,0.00019,23.90098]
[1777167816835,33.99,77567.99,11.1,0.423,0.00019,23.90098]
[1777167816850,33.99,77567.99,11.1,0.423,0.00019,23.90098]
[1777167817960,33.99,77567.99,11.1,0.423,0.00019,23.90094]
[1777167818006,33.99,77567.99,11.1,0.423,0.00019,23.90094]
[1777167823848,33.99,77567.99,11.1,0.423,0.00019,23.90092]
[1777167823886,33.99,77567.99,11.1,0.423,0.00019,23.90092]
[1777167824961,33.98,77567.99,11.1,0.42299,0.00019,23.9008]
[1777167825201,33.98,77567.91,11.1,0.42297,0.00019,23.90058]
[1777167831138,33.98,77567.57,11.1,0.4229,0.00019,23.89965]
[1777167831149,33.98,77567.57,11.1,0.4229,0.00019,23.89965]
[1777167831151,33.98,77567.57,11.1,0.4229,0.00019,23.89965]
[1777167832253,33.98,77567.74,11.1,0.42293,0.00019,23.90002]
[1777167832321,33.98,77567.74,11.1,0.42293,0.00019,23.90002]
[1777167840417,33.97,77567.93,11.1,0.42295,0.00019,23.90032]
[1777167842354,33.97,77567.83,11.1,0.42293,0.00019,23.90004]
[1777167842360,33.97,77567.83,11.1,0.42293,0.00019,23.90004]
[1777167843492,33.97,77567.85,11.1,0.42293,0.00019,23.90007]
[1777167843544,33.97,77567.85,11.1,0.42293,0.00019,23.90007]
[1777167849525,33.97,77567.85,11.1,0.42293,0.00019,23.90005]
[1777167850668,33.97,77567.85,11.1,0.42292,0.00019,23.89992]
[1777167859559,33.96,77567.91,11.1,0.42291,0.00019,23.89987]
[1777167861106,33.96,77567.91,11.1,0.42291,0.00019,23.89987]
[1777167861111,33.96,77567.91,11.1,0.42291,0.00019,23.89987]
[1777167862146,33.96,77567.91,11.1,0.42291,0.00019,23.89987]
[1777167862284,33.96,77567.91,11.1,0.42291,0.00019,23.89983]
[1777167868350,33.96,77567.91,11.1,0.4229,0.00019,23.89981]
[1777167868356,33.96,77567.91,11.1,0.4229,0.00019,23.89981]
[1777167868359,33.96,77567.91,11.1,0.4229,0.00019,23.89981]
[1777167869455,33.95,77567.91,11.1,0.42289,0.00019,23.89968]
[1777167869567,33.95,77567.91,11.1,0.42289,0.00019,23.89968]
[1777167876681,33.95,77567.95,11.1,0.42287,0.00019,23.89579]
[1777167881785,33.95,77568.38,11.1,0.42295,0.00019,23.89685]
[1777167881864,33.95,77568.38,11.1,0.42295,0.00019,23.89685]
[1777167882723,33.95,77557.58,11.1,0.42091,0.00019,23.86892]
[1777167883731,33.95,77551.43,11.1,0.41974,0.00019,23.85278]
[1777167888766,33.95,77554.53,11.1,0.42034,0.00019,23.86106]
[1777167893515,33.95,77549.53,11.1,0.4194,0.00019,23.848]
[1777167893687,33.95,77549.53,11.1,0.4194,0.00019,23.848]
[1777167893801,33.95,77556.18,11.1,0.42066,0.00019,23.86552]
[1777167894808,33.95,77576.35,11.1,0.42447,0.00019,23.91715]
[1777167897206,33.95,77578.15,11.1,0.42481,0.00019,23.9216]
[1777167897237,33.95,77578.15,11.1,0.42481,0.00019,23.9216]
[1777167900706,33.95,77578.1,11.1,0.42479,0.00019,23.92142]
[1777167900850,33.95,77568.93,11.1,0.42306,0.00019,23.89827]
[1777167901448,33.95,77568.93,11.1,0.42306,0.00019,23.89827]
[1777167906892,33.95,77564.06,11.1,0.42213,0.00019,23.8857]
[1777167911930,33.94,77563.32,11.1,0.42198,0.00019,23.88373]
[1777167916965,33.94,77559.34,11.1,0.42123,0.00019,23.87335]
[1777167922000,33.94,77559.34,11.1,0.42122,0.00019,23.87329]
[1777167927037,33.94,77559.07,11.1,0.42116,0.00019,23.87253]
[1777167932072,33.93,77559.78,11.1,0.42128,0.00019,23.87048]
[1777167937107,33.93,77559.57,11.1,0.42123,0.00019,23.86987]
[1777167942141,33.93,77559.66,11.1,0.42125,0.00019,23.87005]
[1777167946079,33.93,77559.66,11.1,0.42124,0.00019,23.87002]
[1777167946085,33.93,77559.66,11.1,0.42124,0.00019,23.87002]
[1777167947155,33.93,77559.67,11.1,0.42124,0.00019,23.87003]
[1777167947454,33.93,77559.67,11.1,0.42124,0.00019,23.87001]
[1777167953120,33.93,77559.68,11.1,0.42124,0.00019,23.86998]
[1777167953137,33.93,77559.68,11.1,0.42124,0.00019,23.86998]
[1777167953144,33.93,77559.68,11.1,0.42124,0.00019,23.86998]
[1777167954208,33.93,77559.73,11.1,0.42125,0.00019,23.8701]
[1777167954442,33.93,77559.73,11.1,0.42125,0.00019,23.87009]
[1777167960136,33.93,77559.73,11.1,0.42125,0.00019,23.87009]
[1777167960148,33.93,77559.73,11.1,0.42125,0.00019,23.87009]
[1777167961202,33.92,77559.73,11.1,0.42124,0.00019,23.87002]
[1777167961478,33.92,77559.73,11.1,0.42124,0.00019,23.87001]
[1777167967328,33.92,77559.53,11.1,0.4212,0.00019,23.86942]
[1777167972363,33.92,77557.56,11.1,0.42082,0.00019,23.86424]
[1777167977398,33.92,77557.13,11.1,0.42074,0.00019,23.86306]
[1777167982433,33.92,77554.03,11.1,0.42015,0.00019,23.85489]
[1777167987468,33.92,77550.85,11.1,0.41955,0.00019,23.84648]
[1777167988348,33.92,77550.85,11.1,0.41955,0.00019,23.84648]
[1777167993510,33.92,77548.38,11.1,0.41907,0.00019,23.83609]
[1777167998545,33.92,77548.55,11.1,0.4191,0.00019,23.83655]
[1777167999532,33.92,77548.55,11.1,0.4191,0.00019,23.83655]
[1777167999580,33.92,77548.55,11.1,0.4191,0.00019,23.83655]
[1777167999640,33.92,77548.55,11.1,0.4191,0.00019,23.83655]
[1777168000715,33.92,77548.51,11.1,0.41909,0.00019,23.83644]
[1777168001106,33.92,77548.51,11.1,0.41909,0.00019,23.83644]
[1777168010630,33.92,77548.47,11.1,0.41908,0.00019,23.83633]
[1777168013651,33.92,77542.39,11.1,0.41794,0.00019,23.82007]
[1777168015753,33.92,77541.9,11.1,0.41784,0.00019,23.81876]
[1777168021113,33.92,77539.68,11.1,0.41743,0.00019,23.81284]
[1777168026743,33.92,77534.49,11.1,0.41646,0.00019,23.79886]
[1777168029453,33.92,77531.65,11.1,0.41593,0.00019,23.79113]
[1777168029764,33.93,77531.71,11.1,0.41594,0.00019,23.79132]
[1777168034799,33.93,77531.44,11.1,0.4159,0.00019,23.79068]
[1777168037289,33.93,77531.57,11.1,0.41593,0.00019,23.79106]
[1777168043862,33.93,77527.02,11.1,0.41509,0.00019,23.77871]
[1777168049904,33.94,77527.0,11.1,0.4151,0.00019,23.77882]
[1777168055003,33.94,77526.92,11.1,0.41507,0.00019,23.77487]
[1777168061988,33.95,77528.06,11.1,0.41531,0.00019,23.77824]
[1777168070227,33.95,77528.0,11.1,0.4153,0.00019,23.77817]
[1777168078102,33.96,77527.69,11.1,0.41526,0.00019,23.77756]
[1777168087165,33.96,77528.41,11.1,0.41541,0.00019,23.7797]
[1777168095221,33.97,77528.25,11.1,0.41539,0.00019,23.77939]
[1777168100256,33.97,77527.83,11.1,0.41532,0.00019,23.77832]
[1777168107304,33.97,77527.97,11.1,0.41535,0.00019,23.77884]
[1777168113347,33.97,77528.27,11.1,0.4154,0.00019,23.77593]
[1777168118382,33.98,77527.84,11.1,0.41533,0.00019,23.77483]
[1777168120396,33.98,77534.8,11.1,0.41664,0.00019,23.79395]
[1777168125432,33.98,77534.08,11.1,0.41651,0.00019,23.79205]
[1777168130467,33.98,77535.06,11.1,0.4167,0.00019,23.79477]
[1777168136009,33.98,77535.11,11.1,0.41671,0.00019,23.79493]
[1777168142551,33.98,77535.28,11.1,0.41675,0.00019,23.79549]
[1777168147586,33.99,77532.51,11.1,0.41623,0.00019,23.78797]
[1777168152623,33.99,77529.67,11.1,0.4157,0.00019,23.78026]
[1777168161684,33.99,77528.35,11.1,0.41547,0.00019,23.77681]
[1777168166694,34.0,77528.89,11.1,0.41558,0.00019,23.77839]
[1777168172764,34.0,77527.77,11.1,0.41537,0.00019,23.77165]
[1777168177799,34.01,77527.59,11.1,0.41534,0.00019,23.7713]
[1777168184675,34.01,77527.45,11.1,0.41533,0.00019,23.77103]
[1777168189882,34.02,77527.47,11.1,0.41535,0.00019,23.77134]
[1777168202974,34.03,77527.51,11.1,0.41539,0.00019,23.77185]
[1777168208000,34.03,77527.58,11.1,0.41541,0.00019,23.7722]
[1777168214219,34.04,77527.47,11.1,0.41541,0.00019,23.77205]
[1777168221448,34.04,77527.77,11.1,0.41548,0.00019,23.77305]
[1777168221648,34.04,77527.77,11.1,0.41548,0.00019,23.77305]
[1777168222107,34.04,77531.66,11.1,0.41621,0.00019,23.7838]
[1777168227142,34.05,77537.67,11.1,0.41735,0.00019,23.80026]
[1777168232177,34.05,77538.72,11.1,0.41754,0.00019,23.79935]
[1777168232628,34.05,77538.72,11.1,0.41754,0.00019,23.79935]
[1777168236913,34.05,77538.62,11.1,0.41753,0.00019,23.79915]
[1777168244261,34.06,77538.93,11.1,0.4176,0.00019,23.80011]
[1777168249296,34.06,77540.0,11.1,0.41781,0.00019,23.80304]
[1777168255338,34.06,77541.0,11.1,0.418,0.00019,23.80579]
[1777168261380,34.06,77543.16,11.1,0.41841,0.00019,23.8116]
[1777168263567,34.06,77544.59,11.1,0.41868,0.00019,23.81541]
[1777168271526,34.06,77548.31,11.1,0.41938,0.00019,23.82537]
[1777168274934,34.06,77548.22,11.1,0.41937,0.00019,23.82517]
[1777168279248,34.07,77549.03,11.1,0.41953,0.00019,23.82738]
[1777168284541,34.07,77549.26,11.1,0.41958,0.00019,23.82807]
[1777168292597,34.07,77549.42,11.1,0.4196,0.00019,23.82476]
[1777168299645,34.08,77552.84,11.1,0.42026,0.00019,23.83385]
[1777168301021,34.08,77552.84,11.1,0.42026,0.00019,23.83385]
[1777168306695,34.08,77553.08,11.1,0.42031,0.00019,23.8346]
[1777168311730,34.08,77552.68,11.1,0.42024,0.00019,23.83363]
[1777168313332,34.08,77552.68,11.1,0.42024,0.00019,23.83363]
[1777168313351,34.08,77552.68,11.1,0.42024,0.00019,23.83363]
[1777168313359,34.08,77552.68,11.1,0.42024,0.00019,23.83363]
[1777168314481,34.08,77552.68,11.1,0.42024,0.00019,23.83366]
[1777168314695,34.08,77552.68,11.1,0.42025,0.00019,23.83367]
[1777168319786,34.08,77556.92,11.1,0.42104,0.00019,23.84472]
[1777168324821,34.08,77556.67,11.1,0.42099,0.00019,23.84403]
[1777168329855,34.08,77556.58,11.1,0.42097,0.00019,23.84376]
[1777168335390,34.08,77558.75,11.1,0.42138,0.00019,23.84935]
[1777168340897,34.08,77559.11,11.1,0.42144,0.00019,23.85023]
[1777168341669,34.08,77563.34,11.1,0.42224,0.00019,23.8611]
[1777168346686,34.08,77568.55,11.1,0.42321,0.00019,23.87429]
[1777168352010,34.07,77568.91,11.1,0.42326,0.00019,23.87127]
[1777168352663,34.07,77568.91,11.1,0.42326,0.00019,23.87127]
[1777168362080,34.07,77569.34,11.1,0.42333,0.00019,23.8722]
[1777168369090,34.07,77569.23,11.1,0.4233,0.00019,23.8719]
[1777168369096,34.07,77569.23,11.1,0.4233,0.00019,23.8719]
[1777168369109,34.07,77569.23,11.1,0.4233,0.00019,23.8719]
[1777168371800,34.06,77569.23,11.1,0.4233,0.00019,23.87182]
[1777168371828,34.06,77569.23,11.1,0.4233,0.00019,23.87182]
[1777168377189,34.06,77570.23,11.1,0.42348,0.00019,23.87426]
[1777168382224,34.06,77569.76,11.1,0.42339,0.00019,23.87302]
[1777168384238,34.06,77563.28,11.1,0.42216,0.00019,23.8565]
[1777168389273,34.06,77563.15,11.1,0.42214,0.00019,23.85615]
[1777168391286,34.06,77557.36,11.1,0.42104,0.00019,23.8412]
[1777168396322,34.06,77557.17,11.1,0.42101,0.00019,23.84071]
[1777168401357,34.06,77557.14,11.1,0.421,0.00019,23.84065]
[1777168406736,34.06,77557.13,11.1,0.421,0.00019,23.84063]
[1777168416462,34.06,77554.9,11.1,0.42057,0.00019,23.83102]
[1777168416906,34.06,77554.9,11.1,0.42057,0.00019,23.83102]
[1777168416916,34.06,77554.9,11.1,0.42057,0.00019,23.83102]
[1777168417919,34.06,77554.72,11.1,0.42054,0.00019,23.83055]
[1777168418310,34.06,77554.72,11.1,0.42054,0.00019,23.83055]
[1777168423510,34.06,77555.25,11.1,0.42064,0.00019,23.83193]
[1777168428546,34.06,77555.75,11.1,0.42073,0.00019,23.83322]
[1777168434588,34.06,77555.82,11.1,0.42074,0.00019,23.83337]
[1777168437150,34.06,77558.23,11.1,0.4212,0.00019,23.83962]
[1777168444657,34.06,77558.33,11.1,0.42121,0.00019,23.83983]
[1777168445514,34.06,77558.33,11.1,0.42121,0.00019,23.83983]
[1777168445959,34.05,77553.3,11.1,0.42026,0.00019,23.82672]
[1777168451707,34.06,77548.71,11.1,0.4194,0.00019,23.81466]
[1777168456193,34.06,77548.67,11.1,0.41939,0.00019,23.81456]
[1777168456199,34.06,77548.67,11.1,0.41939,0.00019,23.81456]
[1777168456267,34.06,77548.67,11.1,0.41939,0.00019,23.81456]
[1777168457196,34.06,77548.67,11.1,0.41939,0.00019,23.81456]
[1777168457600,34.06,77548.67,11.1,0.41939,0.00019,23.81456]
[1777168462881,34.06,77548.72,11.1,0.4194,0.00019,23.81469]
[1777168471151,34.05,77549.02,11.1,0.41945,0.00019,23.81546]
[1777168471189,34.05,77549.02,11.1,0.41945,0.00019,23.81546]
[1777168472165,34.05,77549.02,11.1,0.41944,0.00019,23.81161]
[1777168472522,34.05,77549.02,11.1,0.41944,0.00019,23.81161]
[1777168478899,34.05,77550.77,11.1,0.41977,0.00019,23.81618]
[1777168484941,34.05,77550.61,11.1,0.41973,0.00019,23.81573]
[1777168490377,34.05,77550.61,11.1,0.41973,0.00019,23.81573]
[1777168490396,34.05,77550.61,11.1,0.41973,0.00019,23.81573]
[1777168491511,34.05,77550.61,11.1,0.41973,0.00019,23.8157]
[1777168491816,34.05,77550.61,11.1,0.41973,0.00019,23.81569]
[1777168499040,34.05,77549.82,11.1,0.41958,0.00019,23.81358]
[1777168501190,34.05,77549.88,11.1,0.41959,0.00019,23.81374]
[1777168501197,34.05,77549.88,11.1,0.41959,0.00019,23.81374]
[1777168502061,34.05,77539.84,11.1,0.4177,0.00019,23.787]
[1777168504722,34.05,77538.37,11.1,0.41742,0.00019,23.78305]
[1777168504801,34.05,77537.76,11.1,0.41731,0.00019,23.78143]
[1777168506089,34.05,77529.29,11.1,0.41572,0.00019,23.75838]
[1777168511124,34.05,77528.25,11.1,0.41553,0.00019,23.7556]
[1777168517166,34.06,77528.81,11.1,0.41564,0.00019,23.75723]
[1777168522172,34.06,77528.71,11.1,0.41563,0.00019,23.75703]
[1777168527237,34.06,77528.52,11.1,0.4156,0.00019,23.75662]
[1777168532271,34.06,77526.13,11.1,0.41515,0.00019,23.7463]
[1777168537307,34.07,77526.1,11.1,0.41515,0.00019,23.74634]
[1777168541794,34.07,77526.1,11.1,0.41515,0.00019,23.74634]
[1777168541810,34.07,77526.1,11.1,0.41515,0.00019,23.74634]
[1777168542505,34.07,77525.41,11.1,0.41503,0.00019,23.74454]
[1777168542606,34.07,77524.74,11.1,0.41491,0.00019,23.74275]
[1777168549391,34.08,77520.78,11.1,0.41418,0.00019,23.732]
[1777168557310,34.08,77520.65,11.1,0.41417,0.00019,23.73175]
[1777168557520,34.08,77520.65,11.1,0.41417,0.00019,23.73175]
[1777168558458,34.09,77520.65,11.1,0.41418,0.00019,23.73189]
[1777168558474,34.09,77520.65,11.1,0.41418,0.00019,23.73189]
[1777168559675,34.08,77514.71,11.1,0.41305,0.00019,23.71517]
[1777168561040,34.08,77511.78,11.1,0.41251,0.00019,23.7069]
[1777168564209,34.08,77508.33,11.1,0.41184,0.00019,23.69685]
[1777168569533,34.07,77508.03,11.1,0.41176,0.00019,23.6957]
[1777168574570,34.06,77504.95,11.1,0.41116,0.00019,23.68659]
[1777168577100,34.06,77502.59,11.1,0.41071,0.00019,23.67969]
[1777168577132,34.06,77502.59,11.1,0.41071,0.00019,23.67969]
[1777168577550,34.06,77502.59,11.1,0.41071,0.00019,23.67969]
[1777168577638,34.06,77502.36,11.1,0.41066,0.00019,23.6789]
[1777168579579,34.06,77502.11,11.1,0.41061,0.00019,23.67818]
[1777168579655,34.05,77500.84,11.1,0.41037,0.00019,23.67438]
[1777168582784,34.05,77500.37,11.1,0.41027,0.00019,23.67297]
[1777168582794,34.05,77500.37,11.1,0.41027,0.00019,23.67297]
[1777168582885,34.05,77500.34,11.1,0.41026,0.00019,23.67277]
[1777168585767,34.05,77498.33,11.1,0.40988,0.00019,23.66688]
[1777168591690,34.03,77496.06,11.1,0.4094,0.00019,23.6559]
[1777168591948,34.03,77496.06,11.1,0.4094,0.00019,23.6559]
[1777168597732,34.03,77493.69,11.1,0.40893,0.00019,23.64861]
[1777168600193,34.03,77493.69,11.1,0.40893,0.00019,23.64861]
[1777168602246,34.02,77493.69,11.1,0.40892,0.00019,23.64844]
[1777168605482,34.02,77493.77,11.1,0.40892,0.00019,23.64843]
[1777168605490,34.02,77493.77,11.1,0.40892,0.00019,23.64843]
[1777168605497,34.02,77493.77,11.1,0.40892,0.00019,23.64843]
[1777168605789,34.02,77494.64,11.1,0.40908,0.00019,23.65096]
[1777168610826,34.01,77498.17,11.1,0.40973,0.00019,23.66114]
[1777168616868,34.01,77497.86,11.1,0.40966,0.00019,23.66005]
[1777168621903,34.0,77497.87,11.1,0.40965,0.00019,23.65993]
[1777168627946,34.0,77497.44,11.1,0.40956,0.00019,23.65849]
[1777168642045,33.99,77496.47,11.1,0.40934,0.00019,23.65524]
[1777168647080,33.98,77496.52,11.1,0.40934,0.00019,23.65523]
[1777168656142,33.98,77496.2,11.1,0.40925,0.00019,23.65016]
[1777168661178,33.97,77495.26,11.1,0.40906,0.00019,23.64725]
[1777168669234,33.97,77495.07,11.1,0.40901,0.00019,23.64646]
[1777168675276,33.96,77494.58,11.1,0.4089,0.00019,23.64484]
[1777168682325,33.96,77493.98,11.1,0.40878,0.00019,23.64288]
[1777168686317,33.96,77493.86,11.1,0.40875,0.00019,23.64244]
[1777168693401,33.95,77493.76,11.1,0.40871,0.00019,23.64181]
[1777168696756,33.95,77493.88,11.1,0.40872,0.00019,23.64212]
[1777168697425,33.95,77493.81,11.1,0.4087,0.00019,23.64179]
[1777168697436,33.95,77493.81,11.1,0.4087,0.00019,23.64179]
[1777168697488,33.95,77492.58,11.1,0.40847,0.00019,23.63816]
[1777168698916,33.95,77492.58,11.1,0.40847,0.00019,23.63816]
[1777168702451,33.94,77488.39,11.1,0.40767,0.00019,23.62549]
[1777168704480,33.94,77480.61,11.1,0.40619,0.00019,23.602]
[1777168709515,33.93,77478.83,11.1,0.40585,0.00019,23.59647]
[1777168711044,33.93,77478.86,11.1,0.40586,0.00019,23.59661]
[1777168711769,33.93,77478.86,11.1,0.40586,0.00019,23.59661]
[1777168716841,33.94,77477.25,11.1,0.40556,0.00019,23.58814]
[1777168722704,33.95,77474.26,11.1,0.40502,0.00019,23.5794]
[1777168727739,33.95,77475.2,11.1,0.40521,0.00019,23.58247]
[1777168728227,33.95,77475.2,11.1,0.40521,0.00019,23.58247]
[1777168728746,33.95,77477.0,11.1,0.40555,0.00019,23.58797]
[1777168733780,33.95,77479.47,11.1,0.40601,0.00019,23.59543]
[1777168738816,33.95,77480.16,11.1,0.40614,0.00019,23.59749]
[1777168743052,33.95,77480.03,11.1,0.40612,0.00019,23.5971]
[1777168749893,33.95,77480.78,11.1,0.40626,0.00019,23.59934]
[1777168754928,33.95,77480.92,11.1,0.40628,0.00019,23.59975]
[1777168762299,33.95,77480.92,11.1,0.40628,0.00019,23.59975]
[1777168768018,33.95,77481.91,11.1,0.40646,0.00019,23.6026]
[1777168773054,33.95,77480.99,11.1,0.40626,0.00019,23.59586]
[1777168779096,33.94,77480.92,11.1,0.40624,0.00019,23.59555]
[1777168784316,33.94,77480.65,11.1,0.40619,0.00019,23.59468]
[1777168784342,33.94,77480.65,11.1,0.40619,0.00019,23.59468]
[1777168786223,33.94,77480.65,11.1,0.40618,0.00019,23.59463]
[1777168793194,33.94,77480.74,11.1,0.40619,0.00019,23.59476]
[1777168794680,33.94,77480.74,11.1,0.40619,0.00019,23.59476]
[1777168797781,33.94,77480.74,11.1,0.40619,0.00019,23.5947]
[1777168801087,33.94,77480.64,11.1,0.40617,0.00019,23.59435]
[1777168807292,33.93,77476.61,11.1,0.4054,0.00019,23.58202]
[1777168811931,33.93,77476.61,11.1,0.4054,0.00019,23.58198]
[1777168822397,33.92,77477.39,11.1,0.40552,0.00019,23.58403]
[1777168826082,33.92,77476.37,11.1,0.40533,0.00019,23.5809]
[1777168827432,33.92,77482.56,11.1,0.40648,0.00019,23.59952]
[1777168834481,33.92,77483.93,11.1,0.40671,0.00019,23.59951]
[1777168835616,33.92,77483.93,11.1,0.40671,0.00019,23.59951]
[1777168841530,33.91,77488.47,11.1,0.40754,0.00019,23.61282]
[1777168844781,33.91,77488.92,11.1,0.40762,0.00019,23.61408]
[1777168846576,33.9,77493.1,11.1,0.4084,0.00019,23.6264]
[1777168846622,33.9,77493.1,11.1,0.4084,0.00019,23.6264]
[1777168857015,33.9,77497.91,11.1,0.40929,0.00019,23.64026]
[1777168871093,33.89,77500.14,11.1,0.40968,0.00019,23.64644]
[1777168871107,33.89,77500.14,11.1,0.40968,0.00019,23.64644]
[1777168871132,33.89,77500.14,11.1,0.40968,0.00019,23.64644]
[1777168877782,33.89,77503.23,11.1,0.41025,0.00019,23.65532]
[1777168889243,33.88,77503.43,11.1,0.41029,0.00019,23.65588]
[1777168895912,33.88,77499.4,11.1,0.4095,0.00019,23.64011]
[1777168900947,33.88,77495.75,11.1,0.40882,0.00019,23.62937]
[1777168905982,33.88,77495.31,11.1,0.40873,0.00019,23.62808]
[1777168912024,33.88,77496.05,11.1,0.40887,0.00019,23.63027]
[1777168918066,33.88,77495.88,11.1,0.40884,0.00019,23.62977]
[1777168930150,33.88,77496.02,11.1,0.40887,0.00019,23.63017]
[1777168935185,33.88,77500.25,11.1,0.40966,0.00019,23.64257]
[1777168941227,33.88,77500.6,11.1,0.40972,0.00019,23.64355]
[1777168941798,33.88,77500.6,11.1,0.40972,0.00019,23.64355]
[1777168949511,33.88,77500.25,11.1,0.40966,0.00019,23.64248]
[1777168955325,33.88,77497.28,11.1,0.40908,0.00019,23.62987]
[1777168960856,33.88,77497.16,11.1,0.40906,0.00019,23.62952]
[1777168960871,33.88,77497.16,11.1,0.40906,0.00019,23.62952]
[1777168961885,33.88,77497.16,11.1,0.40906,0.00019,23.62952]
[1777168967409,33.88,77497.71,11.1,0.40916,0.00019,23.63113]
[1777168972444,33.88,77497.09,11.1,0.40904,0.00019,23.6293]
[1777168977479,33.88,77496.93,11.1,0.40901,0.00019,23.62884]
[1777168982514,33.88,77496.62,11.1,0.40896,0.00019,23.62795]
[1777168984755,33.88,77497.34,11.1,0.40909,0.00019,23.63008]
[1777168986542,33.88,77505.79,11.1,0.41069,0.00019,23.65476]
[1777168991577,33.88,77506.73,11.1,0.41086,0.00019,23.65746]
[1777168996555,33.88,77506.65,11.1,0.41085,0.00019,23.6572]
[1777169002654,33.88,77509.53,11.1,0.41139,0.00019,23.66546]
[1777169008696,33.87,77509.35,11.1,0.41135,0.00019,23.66489]
[1777169013731,33.87,77510.1,11.1,0.41147,0.00019,23.66315]
[1777169018766,33.87,77510.41,11.1,0.41153,0.00019,23.66401]
[1777169023801,33.87,77510.81,11.1,0.4116,0.00019,23.66512]
[1777169028837,33.87,77511.2,11.1,0.41167,0.00019,23.66621]
[1777169033872,33.87,77511.19,11.1,0.41167,0.00019,23.66614]
[1777169039914,33.87,77510.91,11.1,0.41161,0.00019,23.6653]
[1777169046963,33.87,77510.17,11.1,0.41147,0.00019,23.66315]
[1777169054011,33.87,77510.36,11.1,0.4115,0.00019,23.66366]
[1777169057039,33.87,77510.38,11.1,0.41151,0.00019,23.66371]
[1777169057043,33.87,77510.48,11.1,0.41153,0.00019,23.664]
[1777169063076,33.87,77515.67,11.1,0.41253,0.00019,23.67911]
[1777169072139,33.89,77516.6,11.1,0.41272,0.00019,23.67841]
[1777169084223,33.9,77516.57,11.1,0.41276,0.00019,23.67892]
[1777169087848,33.9,77516.57,11.1,0.41276,0.00019,23.67892]
[1777169087892,33.9,77516.57,11.1,0.41276,0.00019,23.67892]
[1777169088997,33.91,77516.57,11.1,0.41277,0.00019,23.67907]
[1777169089287,33.91,77516.57,11.1,0.41277,0.00019,23.67907]
[1777169097314,33.92,77515.9,11.1,0.41269,0.00019,23.67768]
[1777169102348,33.93,77515.94,11.1,0.41271,0.00019,23.67805]
[1777169107384,33.93,77516.05,11.1,0.41275,0.00019,23.67862]
[1777169108115,33.93,77516.05,11.1,0.41275,0.00019,23.67862]
[1777169108116,33.93,77516.05,11.1,0.41275,0.00019,23.67862]
[1777169109308,33.93,77516.05,11.1,0.41275,0.00019,23.67862]
[1777169109616,33.94,77516.05,11.1,0.41276,0.00019,23.67872]
[1777169121482,33.95,77516.22,11.1,0.41284,0.00019,23.67981]
[1777169130545,33.96,77516.11,11.1,0.41285,0.00019,23.67993]
[1777169135579,33.97,77516.11,11.1,0.41285,0.00019,23.67632]
[1777169141622,33.98,77515.04,11.1,0.41267,0.00019,23.67359]
[1777169147062,33.98,77514.34,11.1,0.41255,0.00019,23.67176]
[1777169149849,33.99,77514.22,11.1,0.41255,0.00019,23.67163]
[1777169149857,33.99,77514.22,11.1,0.41255,0.00019,23.67163]
[1777169151083,33.99,77514.63,11.1,0.41263,0.00019,23.67286]
[1777169151266,33.99,77514.63,11.1,0.41263,0.00019,23.67286]
[1777169158971,34.0,77515.79,11.1,0.41287,0.00019,23.67644]
[1777169161794,34.01,77515.91,11.1,0.41291,0.00019,23.67706]
[1777169162804,34.01,77518.23,11.1,0.41336,0.00019,23.68369]
[1777169164783,34.01,77529.31,11.1,0.41545,0.00019,23.71466]
[1777169167038,34.01,77530.66,11.1,0.41571,0.00019,23.71841]
[1777169171218,34.02,77531.09,11.1,0.4158,0.00019,23.71973]
[1777169172782,34.02,77530.82,11.1,0.41576,0.00019,23.71906]
[1777169179891,34.03,77531.25,11.1,0.41586,0.00019,23.7205]
[1777169185933,34.03,77532.71,11.1,0.41615,0.00019,23.7247]
[1777169193989,34.04,77533.23,11.1,0.41625,0.00019,23.72252]
[1777169197131,34.04,77533.05,11.1,0.41622,0.00019,23.72209]
[1777169199139,34.04,77532.37,11.1,0.4161,0.00019,23.7203]
[1777169201117,34.04,77531.82,11.1,0.416,0.00019,23.71886]
[1777169207080,34.05,77532.33,11.1,0.41612,0.00019,23.72048]
[1777169214128,34.06,77532.26,11.1,0.41612,0.00019,23.7205]
[1777169219164,34.06,77532.44,11.1,0.41617,0.00019,23.72115]
[1777169228822,34.06,77532.33,11.1,0.41616,0.00019,23.72098]
[1777169240317,34.08,77529.5,11.1,0.41567,0.00019,23.7138]
[1777169245352,34.09,77529.0,11.1,0.41559,0.00019,23.71261]
[1777169251669,34.09,77529.1,11.1,0.41562,0.00019,23.71303]
[1777169251671,34.09,77529.1,11.1,0.41562,0.00019,23.71303]
[1777169251704,34.09,77529.1,11.1,0.41562,0.00019,23.71303]
[1777169252704,34.09,77529.12,11.1,0.41561,0.00019,23.70934]
[1777169253194,34.09,77529.12,11.1,0.41561,0.00019,23.70934]
[1777169260457,34.1,77529.35,11.1,0.41568,0.00019,23.71026]
[1777169265492,34.11,77529.35,11.1,0.41569,0.00019,23.71043]
[1777169266401,34.11,77529.35,11.1,0.41569,0.00019,23.71043]
[1777169266416,34.11,77529.35,11.1,0.41569,0.00019,23.71043]
[1777169267401,34.11,77529.34,11.1,0.41569,0.00019,23.71044]
[1777169267771,34.11,77529.49,11.1,0.41573,0.00019,23.71089]
[1777169274557,34.11,77529.5,11.1,0.41575,0.00019,23.71116]
[1777169282613,34.12,77530.6,11.1,0.41597,0.00019,23.71444]
[1777169287648,34.13,77523.6,11.1,0.41467,0.00019,23.69536]
[1777169293690,34.13,77523.67,11.1,0.4147,0.00019,23.6958]
[1777169298725,34.14,77523.94,11.1,0.41477,0.00019,23.69674]
[1777169302557,34.14,77524.57,11.1,0.41489,0.00019,23.69856]
[1777169311816,34.15,77524.22,11.1,0.41484,0.00019,23.69412]
[1777169312732,34.15,77524.22,11.1,0.41484,0.00019,23.69412]
[1777169312737,34.15,77524.22,11.1,0.41484,0.00019,23.69412]
[1777169313852,34.15,77524.22,11.1,0.41484,0.00019,23.69415]
[1777169314148,34.15,77524.22,11.1,0.41484,0.00019,23.69415]
[1777169319872,34.16,77524.22,11.1,0.41486,0.00019,23.69439]
[1777169327928,34.17,77524.14,11.1,0.41487,0.00019,23.69445]
[1777169329743,34.17,77524.14,11.1,0.41487,0.00019,23.69445]
[1777169335291,34.17,77523.98,11.1,0.41485,0.00019,23.69421]
[1777169335479,34.17,77523.98,11.1,0.41485,0.00019,23.69421]
[1777169336171,34.17,77523.98,11.1,0.41486,0.00019,23.69427]
[1777169346054,34.18,77528.26,11.1,0.41568,0.00019,23.70629]
[1777169351089,34.19,77525.83,11.1,0.41524,0.00019,23.69976]
[1777169361682,34.19,77524.93,11.1,0.41508,0.00019,23.69743]
[1777169368208,34.2,77525.47,11.1,0.4152,0.00019,23.69923]
[1777169369094,34.2,77525.47,11.1,0.4152,0.00019,23.69923]
[1777169369097,34.2,77525.47,11.1,0.4152,0.00019,23.69923]
[1777169370851,34.2,77525.19,11.1,0.41516,0.00019,23.69853]
[1777169370885,34.2,77525.19,11.1,0.41516,0.00019,23.69853]
[1777169376264,34.2,77530.7,11.1,0.41618,0.00019,23.70984]
[1777169382306,34.21,77533.66,11.1,0.41675,0.00019,23.71796]
[1777169387621,34.21,77532.84,11.1,0.4166,0.00019,23.71578]
[1777169393382,34.21,77537.32,11.1,0.41744,0.00019,23.72796]
[1777169398417,34.21,77538.31,11.1,0.41763,0.00019,23.73065]
[1777169403453,34.21,77539.36,11.1,0.41783,0.00019,23.73349]
[1777169404320,34.21,77539.36,11.1,0.41783,0.00019,23.73349]
[1777169410503,34.21,77536.78,11.1,0.41735,0.00019,23.72661]
[1777169415538,34.21,77536.64,11.1,0.41733,0.00019,23.72628]
[1777169421580,34.22,77536.41,11.1,0.41729,0.00019,23.7257]
[1777169426615,34.22,77537.01,11.1,0.4174,0.00019,23.72734]
[1777169432657,34.22,77536.92,11.1,0.41738,0.00019,23.72329]
[1777169444741,34.22,77536.67,11.1,0.41734,0.00019,23.72271]
[1777169450783,34.22,77536.16,11.1,0.41724,0.00019,23.7214]
[1777169455818,34.22,77535.88,11.1,0.4172,0.00019,23.72071]
[1777169460321,34.22,77535.9,11.1,0.4172,0.00019,23.72079]
[1777169461386,34.23,77535.9,11.1,0.41721,0.00019,23.72082]
[1777169466896,34.23,77531.22,11.1,0.41634,0.00019,23.70828]
[1777169471931,34.23,77530.97,11.1,0.4163,0.00019,23.7077]
[1777169476760,34.23,77530.86,11.1,0.41628,0.00019,23.70747]
[1777169476768,34.23,77530.86,11.1,0.41628,0.00019,23.70747]
[1777169477889,34.23,77530.92,11.1,0.4163,0.00019,23.70767]
[1777169478221,34.23,77530.92,11.1,0.4163,0.00019,23.70767]
[1777169483785,34.24,77531.16,11.1,0.41635,0.00019,23.70838]
[1777169483788,34.24,77531.16,11.1,0.41635,0.00019,23.70838]
[1777169484832,34.24,77531.16,11.1,0.41635,0.00019,23.70844]
[1777169485220,34.24,77531.16,11.1,0.41635,0.00019,23.70846]
[1777169492071,34.24,77530.92,11.1,0.41631,0.00019,23.70413]
[1777169497106,34.25,77527.85,11.1,0.41574,0.00019,23.6959]
[1777169503148,34.25,77527.67,11.1,0.41572,0.00019,23.69557]
[1777169506201,34.25,77527.63,11.1,0.41571,0.00019,23.69548]
[1777169507332,34.25,77527.48,11.1,0.41569,0.00019,23.69513]
[1777169507708,34.25,77527.48,11.1,0.41569,0.00019,23.69513]
[1777169511576,34.26,77527.89,11.1,0.41577,0.00019,23.69633]
[1777169516892,34.26,77527.89,11.1,0.41578,0.00019,23.69641]
[1777169516898,34.26,77527.89,11.1,0.41578,0.00019,23.69641]
[1777169516914,34.26,77527.89,11.1,0.41578,0.00019,23.69641]
[1777169518010,34.26,77527.89,11.1,0.41579,0.00019,23.69654]
[1777169518373,34.26,77527.89,11.1,0.41579,0.00019,23.69654]
[1777169521519,34.26,77528.94,11.1,0.41599,0.00019,23.69948]
[1777169528095,34.27,77528.66,11.1,0.41595,0.00019,23.69885]
[1777169528102,34.27,77528.66,11.1,0.41595,0.00019,23.69885]
[1777169529185,34.27,77528.65,11.1,0.41595,0.00019,23.6989]
[1777169529538,34.27,77528.65,11.1,0.41595,0.00019,23.6989]
[1777169537386,34.28,77528.67,11.1,0.41597,0.00019,23.69918]
[1777169542421,34.28,77530.74,11.1,0.41637,0.00019,23.70493]
[1777169547456,34.28,77531.96,11.1,0.41661,0.00019,23.70834]
[1777169553499,34.29,77531.99,11.1,0.41661,0.00019,23.7047]
[1777169558534,34.29,77533.42,11.1,0.41689,0.00019,23.70867]
[1777169563569,34.29,77536.83,11.1,0.41753,0.00019,23.71792]
[1777169568747,34.3,77537.02,11.1,0.41757,0.00019,23.71849]
[1777169568881,34.3,77537.02,11.1,0.41757,0.00019,23.71849]
[1777169568939,34.3,77537.47,11.1,0.41766,0.00019,23.71973]
[1777169569156,34.3,77537.47,11.1,0.41766,0.00019,23.71973]
[1777169569613,34.3,77549.22,11.1,0.41986,0.00019,23.75077]
[1777169570622,34.3,77555.38,11.1,0.42102,0.00019,23.76677]
[1777169573152,34.3,77554.15,11.1,0.42079,0.00019,23.76359]
[1777169576038,34.3,77554.58,11.1,0.42087,0.00019,23.76468]
[1777169581535,34.29,77564.38,11.1,0.4227,0.00019,23.7897]
[1777169583465,34.29,77564.54,11.1,0.42273,0.00019,23.79005]
[1777169583722,34.29,77564.54,11.1,0.42273,0.00019,23.79005]
[1777169584531,34.29,77565.09,11.1,0.42283,0.00019,23.79142]
[1777169589756,34.29,77570.94,11.1,0.42392,0.00019,23.80598]
[1777169593191,34.28,77576.61,11.1,0.42498,0.00019,23.81997]
[1777169593200,34.28,77576.61,11.1,0.42498,0.00019,23.81997]
[1777169594882,34.28,77579.33,11.1,0.42548,0.00019,23.82664]
[1777169600794,34.27,77584.73,11.1,0.42648,0.00019,23.83959]
[1777169607336,34.27,77584.3,11.1,0.42638,0.00019,23.83831]
[1777169614933,34.25,77587.4,11.1,0.42692,0.00019,23.84163]
[1777169620975,34.24,77587.11,11.1,0.42684,0.00019,23.84069]
[1777169626013,34.24,77586.69,11.1,0.42675,0.00019,23.83948]
[1777169631048,34.23,77586.74,11.1,0.42674,0.00019,23.83941]
[1777169634147,34.23,77586.67,11.1,0.42672,0.00019,23.83921]
[1777169634165,34.23,77586.67,11.1,0.42672,0.00019,23.83921]
[1777169635308,34.23,77586.74,11.1,0.42673,0.00019,23.8393]
[1777169635327,34.23,77586.74,11.1,0.42673,0.00019,23.8393]
[1777169641119,34.22,77586.78,11.1,0.42671,0.00019,23.83914]
[1777169646154,34.21,77586.61,11.1,0.42666,0.00019,23.83854]
[1777169652196,34.2,77587.97,11.1,0.4269,0.00019,23.84162]
[1777169654242,34.2,77587.97,11.1,0.4269,0.00019,23.84162]
[1777169654263,34.2,77587.97,11.1,0.4269,0.00019,23.84162]
[1777169655329,34.2,77587.97,11.1,0.42689,0.00019,23.84155]
[1777169655341,34.2,77587.97,11.1,0.42689,0.00019,23.84155]
[1777169662266,34.19,77587.77,11.1,0.42683,0.00019,23.84077]
[1777169667300,34.18,77587.97,11.1,0.42685,0.00019,23.84108]
[1777169678379,34.17,77587.95,11.1,0.4268,0.00019,23.8368]
[1777169683414,34.16,77587.41,11.1,0.42668,0.00019,23.83532]
[1777169694490,34.15,77587.27,11.1,0.42663,0.00019,23.83461]
[1777169696831,34.15,77587.27,11.1,0.42663,0.00019,23.83461]
[1777169702599,34.14,77590.2,11.1,0.42716,0.00019,23.8415]
[1777169702654,34.14,77590.2,11.1,0.42716,0.00019,23.8415]
[1777169702776,34.14,77590.2,11.1,0.42716,0.00019,23.8415]
[1777169703275,34.14,77593.24,11.1,0.42773,0.00019,23.84878]
[1777169703554,34.14,77599.58,11.1,0.42893,0.00019,23.86389]
[1777169708589,34.14,77603.57,11.1,0.42968,0.00019,23.87326]
[1777169713624,34.13,77603.11,11.1,0.42959,0.00019,23.87213]
[1777169718659,34.13,77603.16,11.1,0.42959,0.00019,23.87219]
[1777169722670,34.13,77603.28,11.1,0.42962,0.00019,23.87246]
[1777169725708,34.13,77609.18,11.1,0.43073,0.00019,23.88615]
[1777169733061,34.13,77609.02,11.1,0.43069,0.00019,23.88576]
[1777169733162,34.13,77609.02,11.1,0.43068,0.00019,23.88188]
[1777169740816,34.12,77608.44,11.1,0.43056,0.00019,23.88049]
[1777169745851,34.12,77606.58,11.1,0.43021,0.00019,23.87614]
[1777169750886,34.12,77607.23,11.1,0.43033,0.00019,23.87763]
[1777169755921,34.12,77607.54,11.1,0.43039,0.00019,23.87833]
[1777169756232,34.12,77607.54,11.1,0.43039,0.00019,23.87833]
[1777169761963,34.12,77608.46,11.1,0.43056,0.00019,23.88048]
[1777169766885,34.12,77609.52,11.1,0.43076,0.00019,23.88295]
[1777169771909,34.13,77611.65,11.1,0.43118,0.00019,23.88797]
[1777169775899,34.13,77612.32,11.1,0.43131,0.00019,23.88962]
[1777169781100,34.14,77613.1,11.1,0.43148,0.00019,23.8916]
[1777169786136,34.15,77611.82,11.1,0.43125,0.00019,23.88882]
[1777169795199,34.16,77613.32,11.1,0.43155,0.00019,23.88873]
[1777169805269,34.17,77613.01,11.1,0.43153,0.00019,23.88835]
[1777169807224,34.17,77612.98,11.1,0.43152,0.00019,23.88831]
[1777169814332,34.18,77608.87,11.1,0.43076,0.00019,23.87898]
[1777169819772,34.18,77608.75,11.1,0.43074,0.00019,23.87875]
[1777169825409,34.18,77605.01,11.1,0.43004,0.00019,23.87013]
[1777169830444,34.19,77601.96,11.1,0.42947,0.00019,23.86304]
[1777169840514,34.19,77602.04,11.1,0.42949,0.00019,23.86332]
[1777169847563,34.19,77601.42,11.1,0.42938,0.00019,23.86193]
[1777169854611,34.19,77601.39,11.1,0.42937,0.00019,23.85808]
[1777169859647,34.2,77601.04,11.1,0.4293,0.00019,23.8573]
[1777169869717,34.2,77601.19,11.1,0.42934,0.00019,23.85773]
[1777169874770,34.2,77601.27,11.1,0.42936,0.00019,23.85795]
[1777169882808,34.2,77601.6,11.1,0.42943,0.00019,23.85879]
[1777169888849,34.2,77601.32,11.1,0.42938,0.00019,23.85817]
[1777169889694,34.2,77601.32,11.1,0.42938,0.00019,23.85817]
[1777169890755,34.2,77601.48,11.1,0.42941,0.00019,23.85855]
[1777169892197,34.2,77602.02,11.1,0.42951,0.00019,23.85984]
[1777169894194,34.21,77602.12,11.1,0.42953,0.00019,23.86008]
[1777169896764,34.2,77602.12,11.1,0.42953,0.00019,23.86007]
[1777169896884,34.2,77602.12,11.1,0.42953,0.00019,23.86007]
[1777169897759,34.2,77601.99,11.1,0.4295,0.00019,23.85976]
[1777169899780,34.2,77601.93,11.1,0.42949,0.00019,23.85962]
[1777169906979,34.2,77601.6,11.1,0.42943,0.00019,23.85882]
[1777169909147,34.2,77601.12,11.1,0.42934,0.00019,23.85769]
[1777169909237,34.2,77601.12,11.1,0.42934,0.00019,23.85769]
[1777169911007,34.2,77593.67,11.1,0.42792,0.00019,23.83615]
[1777169911299,34.2,77593.67,11.1,0.42792,0.00019,23.83615]
[1777169912014,34.2,77596.63,11.1,0.42847,0.00019,23.84318]
[1777169917049,34.19,77598.36,11.1,0.42878,0.00019,23.84712]
[1777169917632,34.19,77598.36,11.1,0.42878,0.00019,23.84712]
[1777169922048,34.19,77598.03,11.1,0.42871,0.00019,23.84623]
[1777169923422,34.19,77598.03,11.1,0.42871,0.00019,23.8462]
[1777169924098,34.19,77595.99,11.1,0.42832,0.00019,23.8413]
[1777169929133,34.18,77592.74,11.1,0.42769,0.00019,23.83338]
[1777169934168,34.18,77591.62,11.1,0.42747,0.00019,23.83054]
[1777169939203,34.17,77592.09,11.1,0.42754,0.00019,23.83152]
[1777169944238,34.17,77592.45,11.1,0.4276,0.00019,23.83225]
[1777169946670,34.16,77592.3,11.1,0.42756,0.00019,23.83183]
[1777169946682,34.16,77592.3,11.1,0.42756,0.00019,23.83183]
[1777169947710,34.16,77592.3,11.1,0.42756,0.00019,23.83183]
[1777169947713,34.16,77592.3,11.1,0.42756,0.00019,23.83183]
[1777169950907,34.16,77592.44,11.1,0.42758,0.00019,23.83206]
[1777169953684,34.16,77592.33,11.1,0.42755,0.00019,23.83175]
[1777169953707,34.16,77592.33,11.1,0.42755,0.00019,23.83175]
[1777169954719,34.16,77592.48,11.1,0.42758,0.00019,23.83208]
[1777169954794,34.16,77592.48,11.1,0.42758,0.00019,23.83208]
[1777169957427,34.14,77592.34,11.1,0.42753,0.00019,23.83144]
[1777169963371,34.11,77591.52,11.1,0.42729,0.00019,23.8286]
[1777169966392,34.11,77584.42,11.1,0.42594,0.00019,23.81124]
[1777169971566,34.11,77580.0,11.1,0.4251,0.00019,23.80026]
[1777169973676,34.11,77579.17,11.1,0.42492,0.00019,23.79432]
[1777169973699,34.11,77579.17,11.1,0.42492,0.00019,23.79432]
[1777169974411,34.1,77579.21,11.1,0.42493,0.00019,23.7944]
[1777169974969,34.1,77579.21,11.1,0.42493,0.00019,23.7944]
[1777169974989,34.1,77575.52,11.1,0.42423,0.00019,23.78518]
[1777169980489,34.07,77572.06,11.1,0.4235,0.00019,23.77558]
[1777169985525,33.98,77574.89,11.1,0.42379,0.00019,23.77984]
[1777169992030,33.96,77573.9,11.1,0.42355,0.00019,23.77676]
[1777169992680,33.85,77573.9,11.1,0.42328,0.00019,23.77355]
[1777169997383,33.81,77573.9,11.1,0.42318,0.00019,23.77245]
[1777169998526,33.81,77573.9,11.1,0.42318,0.00019,23.7724]
[1777170004410,33.78,77576.89,11.1,0.42369,0.00019,23.77927]
[1777170009695,33.74,77576.24,11.1,0.42346,0.00019,23.77643]
[1777170014730,33.74,77576.25,11.1,0.42344,0.00019,23.77621]
[1777170019765,33.73,77576.82,11.1,0.42353,0.00019,23.77743]
[1777170020772,33.73,77583.05,11.1,0.42472,0.00019,23.79313]
[1777170025806,33.64,77587.55,11.1,0.42536,0.00019,23.80189]
[1777170027478,33.62,77587.6,11.1,0.42533,0.00019,23.80154]
[1777170027575,33.62,77587.6,11.1,0.42532,0.00019,23.80149]
[1777170030917,33.62,77587.86,11.1,0.42537,0.00019,23.80214]
[1777170037301,33.62,77588.14,11.1,0.42542,0.00019,23.799]
[1777170043306,33.62,77588.07,11.1,0.4254,0.00019,23.79883]
[1777170048968,33.62,77588.04,11.1,0.4254,0.00019,23.79876]
[1777170050192,33.62,77588.04,11.1,0.4254,0.00019,23.79876]
[1777170054002,33.62,77595.17,11.1,0.42677,0.00019,23.81646]
[1777170055736,33.62,77597.58,11.1,0.42723,0.00019,23.82238]
[1777170061052,33.63,77598.5,11.1,0.42742,0.00019,23.82471]
[1777170065080,33.63,77591.5,11.1,0.42608,0.00019,23.80754]
[1777170070118,33.63,77590.03,11.1,0.4258,0.00019,23.80392]
[1777170078172,33.63,77589.03,11.1,0.42561,0.00019,23.80145]
[1777170086228,33.63,77589.99,11.1,0.42579,0.00019,23.80385]
[1777170092270,33.63,77589.61,11.1,0.42571,0.00019,23.79907]
[1777170095257,33.63,77589.61,11.1,0.42571,0.00019,23.79907]
[1777170102340,33.63,77587.08,11.1,0.42522,0.00019,23.79275]
[1777170108382,33.63,77587.13,11.1,0.42523,0.00019,23.79287]
[1777170110014,33.63,77587.26,11.1,0.42526,0.00019,23.7932]
[1777170110037,33.63,77587.26,11.1,0.42526,0.00019,23.7932]
[1777170111020,33.63,77587.26,11.1,0.42526,0.00019,23.7932]
[1777170111154,33.63,77587.26,11.1,0.42526,0.00019,23.7932]
[1777170119266,33.63,77587.3,11.1,0.42526,0.00019,23.7933]
[1777170131698,33.63,77587.3,11.1,0.42526,0.00019,23.79329]
[1777170131713,33.63,77587.3,11.1,0.42526,0.00019,23.79329]
[1777170131719,33.63,77587.3,11.1,0.42526,0.00019,23.79329]
[1777170132735,33.63,77587.3,11.1,0.42526,0.00019,23.79329]
[1777170132933,33.63,77587.3,11.1,0.42526,0.00019,23.79329]
[1777170138592,33.63,77586.93,11.1,0.42519,0.00019,23.79236]
[1777170145641,33.63,77586.81,11.1,0.42517,0.00019,23.79206]
[1777170158732,33.63,77587.03,11.1,0.4252,0.00019,23.78876]
[1777170164582,33.63,77587.03,11.1,0.4252,0.00019,23.78876]
[1777170164725,33.63,77587.03,11.1,0.4252,0.00019,23.78876]
[1777170164753,33.63,77587.03,11.1,0.4252,0.00019,23.78876]
[1777170165733,33.63,77587.03,11.1,0.4252,0.00019,23.78876]
[1777170165913,33.63,77587.03,11.1,0.4252,0.00019,23.78876]
[1777170171840,33.63,77585.31,11.1,0.42487,0.00019,23.78445]
[1777170173483,33.63,77578.4,11.1,0.42354,0.00019,23.76695]
[1777170178855,33.63,77574.12,11.1,0.42273,0.00019,23.75604]
[1777170181263,33.63,77573.54,11.1,0.42262,0.00019,23.75457]
[1777170181909,33.63,77564.52,11.1,0.42089,0.00019,23.73113]
[1777170182917,33.63,77558.6,11.1,0.41976,0.00019,23.71551]
[1777170187951,33.64,77556.64,11.1,0.41939,0.00019,23.71042]
[1777170192796,33.64,77557.02,11.1,0.41946,0.00019,23.71138]
[1777170192797,33.64,77557.02,11.1,0.41946,0.00019,23.71138]
[1777170192798,33.64,77557.02,11.1,0.41946,0.00019,23.71138]
[1777170193990,33.64,77556.82,11.1,0.41942,0.00019,23.71084]
[1777170194201,33.64,77556.82,11.1,0.41942,0.00019,23.71084]
[1777170204067,33.63,77556.86,11.1,0.41942,0.00019,23.71079]
[1777170209101,33.63,77557.02,11.1,0.41944,0.00019,23.71113]
[1777170210323,33.63,77557.02,11.1,0.41944,0.00019,23.71113]
[1777170210339,33.63,77557.02,11.1,0.41944,0.00019,23.71113]
[1777170211451,33.63,77557.02,11.1,0.41944,0.00019,23.7111]
[1777170211637,33.63,77557.02,11.1,0.41942,0.00019,23.70723]
[1777170218164,33.62,77556.74,11.1,0.41936,0.00019,23.70637]
[1777170219347,33.62,77556.74,11.1,0.41936,0.00019,23.70637]
[1777170219372,33.62,77556.74,11.1,0.41936,0.00019,23.70637]
[1777170220531,33.62,77556.74,11.1,0.41936,0.00019,23.70633]
[1777170220677,33.62,77556.7,11.1,0.41935,0.00019,23.70623]
[1777170227174,33.62,77557.19,11.1,0.41944,0.00019,23.70744]
[1777170227195,33.62,77557.19,11.1,0.41944,0.00019,23.70744]
[1777170228318,33.62,77557.19,11.1,0.41943,0.00019,23.7074]
[1777170228585,33.62,77557.33,11.1,0.41946,0.00019,23.70774]
[1777170233268,33.62,77556.88,11.1,0.41937,0.00019,23.70648]
[1777170233414,33.62,77556.88,11.1,0.41937,0.00019,23.70648]
[1777170233452,33.62,77556.88,11.1,0.41937,0.00019,23.70648]
[1777170233457,33.62,77556.88,11.1,0.41937,0.00019,23.70648]
[1777170233535,33.62,77556.81,11.1,0.41936,0.00019,23.70639]
[1777170234282,33.62,77546.04,11.1,0.4173,0.00019,23.6773]
[1777170235292,33.62,77539.0,11.1,0.41595,0.00019,23.65794]
[1777170241335,33.62,77538.93,11.1,0.41594,0.00019,23.65781]
[1777170246508,33.62,77539.87,11.1,0.41613,0.00019,23.66047]
[1777170254428,33.63,77540.66,11.1,0.41629,0.00019,23.66275]
[1777170254600,33.63,77540.66,11.1,0.41629,0.00019,23.66275]
[1777170261966,33.63,77539.7,11.1,0.4161,0.00019,23.66011]
[1777170274568,33.63,77539.66,11.1,0.41609,0.00019,23.65627]
[1777170279873,33.63,77539.67,11.1,0.41609,0.00019,23.65632]
[1777170286884,33.63,77539.64,11.1,0.41609,0.00019,23.65624]
[1777170294405,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170294411,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170294469,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170294490,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170294628,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170294610,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170295204,33.63,77539.64,11.1,0.41609,0.00019,23.65626]
[1777170295389,33.63,77557.13,11.1,0.41944,0.00019,23.70376]
[1777170296068,33.63,77557.13,11.1,0.41944,0.00019,23.70376]
[1777170296318,33.63,77577.12,11.1,0.42327,0.00019,23.75603]
[1777170296652,33.63,77577.12,11.1,0.42327,0.00019,23.75603]
[1777170296709,33.63,77577.12,11.1,0.42327,0.00019,23.75603]
[1777170296734,33.63,77588.42,11.1,0.42544,0.00019,23.78461]
[1777170301769,33.63,77582.77,11.1,0.42436,0.00019,23.77041]
[1777170302917,33.63,77582.77,11.1,0.42436,0.00019,23.77041]
[1777170308817,33.63,77582.62,11.1,0.42434,0.00019,23.7701]
[1777170311837,33.63,77583.15,11.1,0.42444,0.00019,23.77145]
[1777170316874,33.64,77582.96,11.1,0.42441,0.00019,23.77103]
[1777170323923,33.64,77583.1,11.1,0.42444,0.00019,23.77146]
[1777170328958,33.64,77582.98,11.1,0.42442,0.00019,23.7712]
[1777170336009,33.64,77583.91,11.1,0.42459,0.00019,23.76976]
[1777170341043,33.64,77583.57,11.1,0.42453,0.00019,23.76893]
[1777170346078,33.64,77583.57,11.1,0.42453,0.00019,23.76896]
[1777170350434,33.65,77583.32,11.1,0.42449,0.00019,23.76835]
[1777170350445,33.65,77583.32,11.1,0.42449,0.00019,23.76835]
[1777170351469,33.65,77583.46,11.1,0.42451,0.00019,23.76871]
[1777170351632,33.65,77583.46,11.1,0.42451,0.00019,23.76871]
[1777170357154,33.65,77583.64,11.1,0.42455,0.00019,23.7692]
[1777170362190,33.65,77584.12,11.1,0.42464,0.00019,23.77043]
[1777170367225,33.65,77582.89,11.1,0.42441,0.00019,23.76735]
[1777170372259,33.65,77583.78,11.1,0.42458,0.00019,23.76962]
[1777170374334,33.65,77583.78,11.1,0.42458,0.00019,23.76963]
[1777170374352,33.65,77583.78,11.1,0.42458,0.00019,23.76963]
[1777170375360,33.65,77583.58,11.1,0.42455,0.00019,23.76913]
[1777170375475,33.65,77583.58,11.1,0.42455,0.00019,23.76913]
[1777170383337,33.65,77584.41,11.1,0.42471,0.00019,23.77126]
[1777170388372,33.65,77585.1,11.1,0.42484,0.00019,23.77301]
[1777170393407,33.65,77584.49,11.1,0.42471,0.00019,23.76764]
[1777170398441,33.65,77586.13,11.1,0.42503,0.00019,23.77178]
[1777170403477,33.65,77586.02,11.1,0.42501,0.00019,23.77152]
[1777170408512,33.65,77586.54,11.1,0.42511,0.00019,23.77284]
[1777170414553,33.65,77586.31,11.1,0.42507,0.00019,23.77228]
[1777170424624,33.66,77586.35,11.1,0.42508,0.00019,23.77241]
[1777170429658,33.66,77586.38,11.1,0.42509,0.00019,23.7725]
[1777170435701,33.66,77586.76,11.1,0.42516,0.00019,23.77347]
[1777170440736,33.66,77586.45,11.1,0.4251,0.00019,23.7727]
[1777170448144,33.66,77586.5,11.1,0.42511,0.00019,23.77284]
[1777170448159,33.66,77586.5,11.1,0.42511,0.00019,23.77284]
[1777170448161,33.66,77586.5,11.1,0.42511,0.00019,23.77284]
[1777170449186,33.66,77586.5,11.1,0.42511,0.00019,23.77284]
[1777170449231,33.66,77586.5,11.1,0.42511,0.00019,23.77284]
[1777170454833,33.66,77586.48,11.1,0.4251,0.00019,23.76896]
[1777170455894,33.66,77586.48,11.1,0.4251,0.00019,23.76896]
[1777170455913,33.66,77586.48,11.1,0.4251,0.00019,23.76896]
[1777170462196,33.66,77586.35,11.1,0.42507,0.00019,23.76865]
[1777170467925,33.66,77586.52,11.1,0.42511,0.00019,23.76909]
[1777170473920,33.66,77586.48,11.1,0.4251,0.00019,23.76899]
[1777170473921,33.66,77586.48,11.1,0.4251,0.00019,23.76899]
[1777170473925,33.66,77586.48,11.1,0.4251,0.00019,23.76899]
[1777170476450,33.66,77586.48,11.1,0.4251,0.00019,23.769]
[1777170476457,33.66,77586.48,11.1,0.4251,0.00019,23.769]
[1777170482034,33.66,77586.76,11.1,0.42516,0.00019,23.76971]
[1777170488076,33.66,77586.19,11.1,0.42505,0.00019,23.76828]
[1777170494117,33.66,77586.15,11.1,0.42504,0.00019,23.76818]
[1777170499153,33.66,77586.06,11.1,0.42502,0.00019,23.76797]
[1777170504165,33.66,77586.31,11.1,0.42507,0.00019,23.76861]
[1777170504175,33.66,77586.31,11.1,0.42507,0.00019,23.76861]
[1777170504183,33.66,77586.31,11.1,0.42507,0.00019,23.76861]
[1777170505216,33.66,77586.19,11.1,0.42505,0.00019,23.76831]
[1777170505357,33.66,77586.19,11.1,0.42505,0.00019,23.76831]
[1777170511274,33.66,77582.93,11.1,0.42441,0.00019,23.7563]
[1777170517316,33.66,77582.78,11.1,0.42439,0.00019,23.75595]
[1777170522350,33.66,77582.5,11.1,0.42434,0.00019,23.75527]
[1777170528393,33.67,77581.12,11.1,0.42407,0.00019,23.75181]
[1777170537141,33.67,77580.75,11.1,0.424,0.00019,23.7509]
[1777170537145,33.67,77580.75,11.1,0.424,0.00019,23.7509]
[1777170537159,33.67,77580.75,11.1,0.424,0.00019,23.7509]
[1777170538204,33.67,77580.75,11.1,0.42401,0.00019,23.75093]
[1777170538442,33.67,77580.75,11.1,0.42401,0.00019,23.75093]
[1777170544505,33.67,77581.0,11.1,0.42406,0.00019,23.75162]
[1777170547812,33.67,77581.0,11.1,0.42406,0.00019,23.75162]
[1777170547812,33.67,77581.0,11.1,0.42406,0.00019,23.75162]
[1777170548937,33.67,77581.0,11.1,0.42406,0.00019,23.75164]
[1777170549168,33.67,77581.0,11.1,0.42406,0.00019,23.75164]
[1777170555582,33.67,77580.02,11.1,0.42388,0.00019,23.74921]
[1777170561505,33.67,77580.02,11.1,0.42388,0.00019,23.74921]
[1777170562594,33.67,77580.04,11.1,0.42389,0.00019,23.7493]
[1777170568674,33.67,77583.87,11.1,0.42462,0.00019,23.75902]
[1777170573709,33.67,77584.79,11.1,0.42479,0.00019,23.75749]
[1777170578743,33.67,77582.4,11.1,0.42433,0.00019,23.75147]
[1777170583778,33.68,77581.38,11.1,0.42414,0.00019,23.74892]
[1777170588814,33.68,77581.49,11.1,0.42416,0.00019,23.74922]
[1777170594831,33.68,77581.79,11.1,0.42422,0.00019,23.74998]
[1777170594847,33.68,77581.79,11.1,0.42422,0.00019,23.74998]
[1777170600517,33.68,77581.81,11.1,0.42422,0.00019,23.75006]
[1777170600553,33.68,77581.81,11.1,0.42422,0.00019,23.75006]
[1777170605976,33.68,77582.64,11.1,0.42438,0.00019,23.75217]
[1777170615039,33.68,77582.32,11.1,0.42432,0.00019,23.75139]
[1777170620073,33.68,77581.87,11.1,0.42424,0.00019,23.75027]
[1777170625109,33.68,77582.35,11.1,0.42433,0.00019,23.7515]
[1777170632158,33.68,77582.15,11.1,0.42429,0.00019,23.74718]
[1777170639207,33.68,77582.35,11.1,0.42433,0.00019,23.74772]
[1777170645249,33.68,77582.16,11.1,0.42429,0.00019,23.74728]
[1777170655319,33.69,77582.44,11.1,0.42435,0.00019,23.74804]
[1777170661360,33.69,77582.43,11.1,0.42435,0.00019,23.74806]
[1777170666396,33.69,77582.25,11.1,0.42432,0.00019,23.74764]
[1777170672846,33.69,77582.37,11.1,0.42435,0.00019,23.74795]
[1777170672857,33.69,77582.37,11.1,0.42435,0.00019,23.74795]
[1777170673938,33.69,77582.37,11.1,0.42435,0.00019,23.74798]
[1777170674014,33.69,77582.37,11.1,0.42435,0.00019,23.74798]
[1777170677677,33.69,77582.34,11.1,0.42434,0.00019,23.74791]
[1777170677709,33.69,77582.34,11.1,0.42434,0.00019,23.74791]
[1777170684522,33.69,77582.3,11.1,0.42434,0.00019,23.74787]
[1777170689082,33.69,77582.3,11.1,0.42434,0.00019,23.74787]
[1777170689110,33.69,77582.3,11.1,0.42434,0.00019,23.74787]
[1777170694592,33.69,77582.32,11.1,0.42433,0.00019,23.74409]
[1777170695906,33.69,77582.32,11.1,0.42433,0.00019,23.74409]
[1777170697970,33.69,77582.39,11.1,0.42435,0.00019,23.74426]
[1777170705993,33.69,77582.39,11.1,0.42435,0.00019,23.74426]
[1777170706038,33.69,77582.39,11.1,0.42435,0.00019,23.74426]
[1777170707027,33.69,77582.39,11.1,0.42435,0.00019,23.74426]
[1777170707241,33.69,77582.56,11.1,0.42438,0.00019,23.74469]
[1777170716747,33.69,77582.68,11.1,0.4244,0.00019,23.74499]
[1777170723798,33.69,77582.73,11.1,0.42441,0.00019,23.74512]
[1777170728887,33.69,77582.75,11.1,0.42442,0.00019,23.74517]
[1777170735881,33.69,77585.39,11.1,0.42492,0.00019,23.75183]
[1777170741924,33.69,77587.49,11.1,0.42533,0.00019,23.75713]
[1777170746064,33.7,77587.65,11.1,0.42536,0.00019,23.75755]
[1777170746365,33.7,77587.48,11.1,0.42533,0.00019,23.75714]
[1777170746383,33.7,77587.48,11.1,0.42533,0.00019,23.75714]
[1777170746554,33.7,77587.48,11.1,0.42533,0.00019,23.75714]
[1777170746957,33.7,77587.48,11.1,0.42533,0.00019,23.75714]
[1777170746984,33.7,77587.48,11.1,0.42533,0.00019,23.75714]
[1777170747048,33.7,77587.48,11.1,0.42533,0.00019,23.75714]
[1777170747261,33.7,77591.91,11.1,0.42618,0.00019,23.76815]
[1777170747966,33.7,77599.01,11.1,0.42755,0.00019,23.78557]
[1777170749271,33.7,77601.42,11.1,0.42801,0.00019,23.79144]
[1777170749507,33.7,77601.42,11.1,0.42801,0.00019,23.79144]
[1777170755015,33.7,77606.31,11.1,0.42895,0.00019,23.79952]
[1777170760050,33.71,77601.37,11.1,0.42802,0.00019,23.78776]
[1777170762523,33.71,77600.4,11.1,0.42783,0.00019,23.78545]
[1777170768107,33.71,77599.74,11.1,0.42772,0.00019,23.78396]
[1777170774149,33.72,77600.02,11.1,0.42778,0.00019,23.78472]
[1777170779679,33.72,77600.1,11.1,0.4278,0.00019,23.78497]
[1777170779701,33.72,77600.1,11.1,0.4278,0.00019,23.78497]
[1777170780472,33.72,77599.87,11.1,0.42775,0.00019,23.78442]
[1777170780750,33.72,77599.87,11.1,0.42775,0.00019,23.78442]
[1777170781076,33.72,77599.87,11.1,0.42775,0.00019,23.78442]
[1777170786232,33.72,77600.18,11.1,0.42782,0.00019,23.78524]
[1777170791268,33.72,77600.02,11.1,0.42779,0.00019,23.7849]
[1777170796303,33.73,77598.42,11.1,0.42749,0.00019,23.78106]
[1777170801338,33.73,77595.99,11.1,0.42703,0.00019,23.77516]
[1777170806373,33.73,77595.6,11.1,0.42695,0.00019,23.77423]
[1777170811408,33.73,77594.83,11.1,0.42679,0.00019,23.76851]
[1777170813696,33.73,77594.94,11.1,0.42682,0.00019,23.76878]
[1777170819464,33.73,77595.07,11.1,0.42684,0.00019,23.76913]
[1777170825027,33.73,77595.23,11.1,0.42687,0.00019,23.76952]
[1777170825028,33.73,77595.23,11.1,0.42687,0.00019,23.76952]
[1777170826031,33.73,77595.23,11.1,0.42687,0.00019,23.76953]
[1777170826106,33.73,77595.23,11.1,0.42687,0.00019,23.76953]
[1777170834569,33.73,77595.2,11.1,0.42687,0.00019,23.76947]
[1777170839603,33.73,77595.21,11.1,0.42687,0.00019,23.76952]
[1777170842625,33.73,77587.25,11.1,0.42535,0.00019,23.74985]
[1777170847660,33.73,77585.26,11.1,0.42497,0.00019,23.74488]
[1777170848805,33.73,77585.26,11.1,0.42497,0.00019,23.74488]
[1777170855716,33.73,77586.16,11.1,0.42514,0.00019,23.74712]
[1777170857673,33.73,77585.54,11.1,0.42502,0.00019,23.74556]
[1777170864778,33.73,77588.86,11.1,0.42566,0.00019,23.75387]
[1777170869814,33.73,77589.86,11.1,0.42585,0.00019,23.75638]
[1777170877850,33.73,77589.55,11.1,0.42578,0.00019,23.75178]
[1777170877925,33.73,77589.55,11.1,0.42578,0.00019,23.75178]
[1777170883912,33.74,77587.7,11.1,0.42543,0.00019,23.74724]
[1777170888947,33.74,77587.03,11.1,0.42531,0.00019,23.7456]
[1777170893984,33.74,77586.93,11.1,0.42529,0.00019,23.74537]
[1777170899018,33.74,77583.94,11.1,0.42472,0.00019,23.73791]
[1777170907075,33.74,77584.33,11.1,0.42479,0.00019,23.7389]
[1777170912109,33.74,77584.38,11.1,0.4248,0.00019,23.73904]
[1777170917145,33.74,77584.25,11.1,0.42478,0.00019,23.73873]
[1777170922180,33.74,77584.07,11.1,0.42475,0.00019,23.7383]
[1777170924580,33.74,77584.07,11.1,0.42475,0.00019,23.7383]
[1777170929823,33.74,77583.57,11.1,0.42465,0.00019,23.73705]
[1777170935270,33.74,77583.71,11.1,0.42467,0.00019,23.73358]
[1777170941315,33.74,77583.46,11.1,0.42462,0.00019,23.73297]
[1777170946349,33.74,77583.5,11.1,0.42463,0.00019,23.73307]
[1777170949140,33.74,77583.5,11.1,0.42463,0.00019,23.73307]
[1777170949153,33.74,77583.5,11.1,0.42463,0.00019,23.73307]
[1777170950312,33.74,77583.67,11.1,0.42466,0.00019,23.7335]
[1777170950337,33.74,77584.01,11.1,0.42473,0.00019,23.73436]
[1777170956420,33.74,77583.84,11.1,0.4247,0.00019,23.73393]
[1777170962463,33.74,77583.94,11.1,0.42472,0.00019,23.73418]
[1777170967534,33.74,77583.94,11.1,0.42472,0.00019,23.73418]
[1777170967539,33.74,77583.94,11.1,0.42472,0.00019,23.73418]
[1777170967605,33.74,77583.94,11.1,0.42472,0.00019,23.73418]
[1777170968646,33.74,77583.68,11.1,0.42467,0.00019,23.73353]
[1777170968732,33.74,77583.68,11.1,0.42467,0.00019,23.73353]
[1777170974547,33.74,77583.84,11.1,0.4247,0.00019,23.73395]
[1777170980270,33.74,77583.81,11.1,0.42469,0.00019,23.73389]
[1777170980282,33.74,77583.81,11.1,0.42469,0.00019,23.73389]
[1777170981385,33.74,77583.97,11.1,0.42473,0.00019,23.7343]
[1777170981486,33.74,77583.97,11.1,0.42473,0.00019,23.7343]
[1777170984617,33.74,77573.97,11.1,0.42281,0.00019,23.70895]
[1777170989652,33.74,77574.26,11.1,0.42287,0.00019,23.70969]
[1777170994687,33.74,77574.08,11.1,0.42282,0.00019,23.70538]
[1777170999722,33.74,77576.19,11.1,0.42322,0.00019,23.71078]
[1777171005764,33.74,77576.74,11.1,0.42333,0.00019,23.71217]
[1777171010799,33.74,77576.8,11.1,0.42334,0.00019,23.71232]
[1777171019862,33.74,77576.35,11.1,0.42325,0.00019,23.71116]
[1777171024897,33.74,77576.01,11.1,0.42319,0.00019,23.71029]
[1777171031946,33.74,77576.37,11.1,0.42326,0.00019,23.71121]
[1777171037054,33.74,77576.78,11.1,0.42333,0.00019,23.71226]
[1777171037069,33.74,77576.78,11.1,0.42333,0.00019,23.71226]
[1777171038055,33.74,77576.31,11.1,0.42324,0.00019,23.71106]
[1777171038345,33.74,77576.31,11.1,0.42324,0.00019,23.71106]
[1777171044091,33.74,77576.56,11.1,0.42329,0.00019,23.7117]
[1777171044107,33.74,77576.56,11.1,0.42329,0.00019,23.7117]
[1777171045095,33.74,77576.56,11.1,0.42329,0.00019,23.71169]
[1777171045417,33.74,77576.56,11.1,0.42329,0.00019,23.71169]
[1777171051121,33.74,77576.55,11.1,0.42329,0.00019,23.71167]
[1777171051124,33.74,77576.55,11.1,0.42329,0.00019,23.71167]
[1777171051126,33.74,77576.55,11.1,0.42329,0.00019,23.71167]
[1777171052139,33.74,77576.55,11.1,0.42328,0.00019,23.70781]
[1777171052445,33.74,77576.55,11.1,0.42328,0.00019,23.70781]
[1777171059136,33.74,77576.46,11.1,0.42326,0.00019,23.70759]
[1777171064172,33.74,77576.33,11.1,0.42324,0.00019,23.70726]
[1777171069034,33.74,77576.33,11.1,0.42324,0.00019,23.70726]
[1777171069043,33.74,77576.33,11.1,0.42324,0.00019,23.70726]
[1777171070073,33.74,77576.4,11.1,0.42325,0.00019,23.70744]
[1777171070415,33.74,77576.4,11.1,0.42325,0.00019,23.70744]
[1777171077264,33.74,77576.68,11.1,0.4233,0.00019,23.70817]
[1777171082298,33.74,77576.66,11.1,0.4233,0.00019,23.70812]
[1777171087334,33.74,77576.43,11.1,0.42326,0.00019,23.70754]
[1777171095390,33.75,77576.05,11.1,0.42318,0.00019,23.70658]
[1777171101432,33.75,77575.3,11.1,0.42304,0.00019,23.70467]
[1777171107473,33.75,77575.13,11.1,0.42301,0.00019,23.70425]
[1777171112509,33.75,77575.12,11.1,0.423,0.00019,23.70037]
[1777171118551,33.75,77575.76,11.1,0.42312,0.00019,23.70202]
[1777171123586,33.75,77575.67,11.1,0.4231,0.00019,23.70179]
[1777171129628,33.75,77575.58,11.1,0.42308,0.00019,23.70156]
[1777171134664,33.75,77575.69,11.1,0.4231,0.00019,23.70183]
[1777171139697,33.75,77575.81,11.1,0.42313,0.00019,23.70213]
[1777171144733,33.75,77575.66,11.1,0.4231,0.00019,23.70175]
[1777171151782,33.75,77575.69,11.1,0.4231,0.00019,23.70184]
[1777171156337,33.75,77575.69,11.1,0.4231,0.00019,23.70184]
[1777171156347,33.75,77575.69,11.1,0.4231,0.00019,23.70184]
[1777171157342,33.75,77575.69,11.1,0.42311,0.00019,23.70185]
[1777171157669,33.75,77575.87,11.1,0.42314,0.00019,23.70231]
[1777171163403,33.75,77575.99,11.1,0.42316,0.00019,23.70262]
[1777171163454,33.75,77575.99,11.1,0.42316,0.00019,23.70262]
[1777171163454,33.75,77575.99,11.1,0.42316,0.00019,23.70262]
[1777171164395,33.75,77575.75,11.1,0.42312,0.00019,23.70202]
[1777171164699,33.75,77575.75,11.1,0.42312,0.00019,23.70203]
[1777171170915,33.75,77575.41,11.1,0.42306,0.00019,23.70118]
[1777171176958,33.75,77575.38,11.1,0.42304,0.00019,23.69726]
[1777171181993,33.75,77575.44,11.1,0.42305,0.00019,23.69743]
[1777171185108,33.75,77575.66,11.1,0.42309,0.00019,23.698]
[1777171185149,33.75,77575.66,11.1,0.42309,0.00019,23.698]
[1777171186097,33.75,77575.83,11.1,0.42313,0.00019,23.69844]
[1777171186421,33.75,77575.83,11.1,0.42313,0.00019,23.69844]
[1777171192115,33.75,77575.69,11.1,0.4231,0.00019,23.69811]
[1777171192151,33.75,77575.69,11.1,0.4231,0.00019,23.69811]
[1777171193148,33.75,77575.84,11.1,0.42313,0.00019,23.6985]
[1777171193389,33.75,77575.84,11.1,0.42313,0.00019,23.6985]
[1777171199118,33.75,77575.64,11.1,0.4231,0.00019,23.69802]
[1777171204151,33.75,77576.01,11.1,0.42317,0.00019,23.69899]
[1777171211422,33.75,77576.25,11.1,0.42322,0.00019,23.69962]
[1777171211438,33.75,77576.25,11.1,0.42322,0.00019,23.69962]
[1777171212428,33.75,77576.25,11.1,0.42322,0.00019,23.69964]
[1777171212763,33.75,77576.25,11.1,0.42322,0.00019,23.69965]
[1777171218248,33.76,77576.06,11.1,0.42319,0.00019,23.69919]
[1777171224291,33.76,77576.17,11.1,0.42321,0.00019,23.6995]
[1777171229326,33.76,77576.06,11.1,0.42319,0.00019,23.69924]
[1777171235706,33.76,77576.12,11.1,0.42319,0.00019,23.69555]
[1777171235713,33.76,77576.12,11.1,0.42319,0.00019,23.69555]
[1777171235722,33.76,77576.12,11.1,0.42319,0.00019,23.69555]
[1777171236792,33.76,77576.12,11.1,0.42319,0.00019,23.69557]
[1777171237046,33.76,77576.12,11.1,0.42319,0.00019,23.69557]
[1777171243424,33.76,77575.61,11.1,0.4231,0.00019,23.6943]
[1777171244693,33.76,77575.61,11.1,0.4231,0.00019,23.6943]
[1777171244842,33.76,77575.61,11.1,0.4231,0.00019,23.6943]
[1777171245011,33.76,77575.61,11.1,0.4231,0.00019,23.6943]
[1777171247647,33.76,77571.83,11.1,0.42237,0.00019,23.68462]
[1777171249798,33.76,77565.79,11.1,0.42122,0.00019,23.66896]
[1777171258529,33.76,77565.82,11.1,0.42123,0.00019,23.66909]
[1777171258637,33.76,77565.82,11.1,0.42123,0.00019,23.66909]
[1777171261411,33.76,77565.47,11.1,0.42116,0.00019,23.66818]
[1777171261429,33.76,77565.47,11.1,0.42116,0.00019,23.6682]
[1777171264830,33.76,77565.4,11.1,0.42114,0.00019,23.66793]
[1777171271620,33.75,77565.43,11.1,0.42112,0.00019,23.66768]
[1777171277662,33.74,77565.4,11.1,0.42109,0.00019,23.66737]
[1777171286725,33.73,77565.42,11.1,0.42107,0.00019,23.6671]
[1777171292767,33.73,77562.86,11.1,0.42055,0.00019,23.65633]
[1777171294545,33.73,77562.86,11.1,0.42055,0.00019,23.65633]
[1777171296796,33.72,77557.01,11.1,0.41942,0.00019,23.64074]
[1777171300405,33.72,77555.52,11.1,0.41913,0.00019,23.63672]
[1777171305858,33.72,77553.77,11.1,0.41878,0.00019,23.63189]
[1777171310892,33.71,77553.8,11.1,0.41878,0.00019,23.63186]
[1777171316935,33.71,77553.49,11.1,0.41871,0.00019,23.6309]
[1777171321970,33.71,77553.26,11.1,0.41866,0.00019,23.63017]
[1777171327005,33.7,77550.82,11.1,0.41818,0.00019,23.62349]
[1777171332040,33.7,77546.53,11.1,0.41735,0.00019,23.61176]
[1777171338083,33.7,77545.7,11.1,0.41718,0.00019,23.6094]
[1777171344125,33.69,77546.01,11.1,0.41724,0.00019,23.61014]
[1777171349160,33.69,77546.59,11.1,0.41734,0.00019,23.61163]
[1777171354195,33.69,77547.0,11.1,0.4174,0.00019,23.60876]
[1777171361244,33.68,77546.86,11.1,0.41736,0.00019,23.60824]
[1777171366278,33.68,77547.19,11.1,0.41741,0.00019,23.60903]
[1777171372321,33.68,77547.15,11.1,0.41739,0.00019,23.60879]
[1777171377355,33.67,77551.23,11.1,0.41817,0.00019,23.61974]
[1777171382390,33.66,77554.24,11.1,0.41872,0.00019,23.62748]
[1777171387426,33.66,77554.48,11.1,0.41875,0.00019,23.62799]
[1777171394475,33.65,77553.53,11.1,0.41855,0.00019,23.62525]
[1777171399685,33.65,77548.5,11.1,0.41758,0.00019,23.61155]
[1777171409584,33.64,77547.58,11.1,0.41739,0.00019,23.60885]
[1777171416633,33.64,77547.8,11.1,0.41741,0.00019,23.60546]
[1777171422675,33.64,77547.62,11.1,0.41736,0.00019,23.60487]
[1777171430732,33.63,77547.64,11.1,0.41736,0.00019,23.6048]
[1777171435767,33.63,77547.6,11.1,0.41734,0.00019,23.60462]
[1777171441809,33.63,77547.29,11.1,0.41728,0.00019,23.60368]
[1777171446844,33.63,77547.32,11.1,0.41728,0.00019,23.60368]
[1777171451879,33.62,77546.34,11.1,0.41708,0.00019,23.60093]
[1777171458928,33.62,77546.64,11.1,0.41713,0.00019,23.60165]
[1777171469860,33.62,77547.08,11.1,0.41722,0.00019,23.60284]
[1777171475042,33.61,77547.16,11.1,0.4172,0.00019,23.59897]
[1777171482091,33.61,77547.02,11.1,0.41717,0.00019,23.59848]
[1777171487126,33.61,77546.81,11.1,0.41712,0.00019,23.59784]
[1777171496189,33.61,77546.56,11.1,0.41706,0.00019,23.59704]
[1777171498251,33.61,77546.5,11.1,0.41705,0.00019,23.59686]
[1777171506065,33.6,77544.42,11.1,0.41665,0.00019,23.5911]
[1777171511295,33.6,77539.96,11.1,0.41579,0.00019,23.57873]
[1777171516559,33.6,77540.18,11.1,0.41583,0.00019,23.57933]
[1777171522371,33.6,77538.65,11.1,0.41553,0.00019,23.57508]
[1777171527408,33.6,77538.3,11.1,0.41546,0.00019,23.5741]
[1777171532443,33.6,77536.79,11.1,0.41516,0.00019,23.56602]
[1777171535310,33.6,77536.49,11.1,0.4151,0.00019,23.56519]
[1777171541506,33.6,77535.87,11.1,0.41499,0.00019,23.56347]
[1777171547548,33.6,77535.87,11.1,0.41499,0.00019,23.56349]
[1777171552583,33.6,77536.27,11.1,0.41506,0.00019,23.56462]
[1777171557618,33.6,77536.65,11.1,0.41514,0.00019,23.56568]
[1777171563662,33.6,77536.55,11.1,0.41512,0.00019,23.56541]
[1777171568697,33.6,77535.42,11.1,0.4149,0.00019,23.56226]
[1777171574738,33.6,77535.42,11.1,0.4149,0.00019,23.56227]
[1777171579774,33.6,77532.92,11.1,0.41442,0.00019,23.55526]
[1777171580593,33.6,77532.92,11.1,0.41442,0.00019,23.55526]
[1777171583060,33.61,77527.27,11.1,0.41334,0.00019,23.53932]
[1777171589845,33.61,77526.77,11.1,0.41325,0.00019,23.538]
[1777171594881,33.61,77526.16,11.1,0.41313,0.00019,23.53245]
[1777171599916,33.61,77526.52,11.1,0.4132,0.00019,23.53356]
[1777171604939,33.61,77526.52,11.1,0.4132,0.00019,23.53356]
[1777171610946,33.62,77526.5,11.1,0.41321,0.00019,23.53369]
[1777171615332,33.62,77526.39,11.1,0.4132,0.00019,23.53345]
[1777171615357,33.62,77526.39,11.1,0.4132,0.00019,23.53345]
[1777171615432,33.62,77526.39,11.1,0.4132,0.00019,23.53345]
[1777171615621,33.62,77526.39,11.1,0.4132,0.00019,23.53345]
[1777171615664,33.62,77526.48,11.1,0.41322,0.00019,23.53373]
[1777171616054,33.62,77518.16,11.1,0.41162,0.00019,23.50991]
[1777171617061,33.62,77512.27,11.1,0.4105,0.00019,23.49282]
[1777171620263,33.62,77511.04,11.1,0.41026,0.00019,23.48921]
[1777171620273,33.62,77511.04,11.1,0.41026,0.00019,23.48921]
[1777171622096,33.62,77501.5,11.1,0.40843,0.00019,23.46102]
[1777171627131,33.62,77502.58,11.1,0.40864,0.00019,23.46421]
[1777171629334,33.62,77502.15,11.1,0.40856,0.00019,23.46293]
[1777171635189,33.62,77500.87,11.1,0.40831,0.00019,23.45913]
[1777171640224,33.62,77499.96,11.1,0.40814,0.00019,23.45644]
[1777171647273,33.62,77500.7,11.1,0.40829,0.00019,23.4587]
[1777171650294,33.62,77506.68,11.1,0.40943,0.00019,23.47646]
[1777171655328,33.62,77507.07,11.1,0.40949,0.00019,23.47373]
[1777171660364,33.62,77507.35,11.1,0.40955,0.00019,23.47458]
[1777171669026,33.62,77507.29,11.1,0.40954,0.00019,23.47443]
[1777171669179,33.62,77508.6,11.1,0.40979,0.00019,23.47831]
[1777171669209,33.62,77508.6,11.1,0.40979,0.00019,23.47831]
[1777171669411,33.62,77508.6,11.1,0.40979,0.00019,23.47831]
[1777171669464,33.62,77508.6,11.1,0.40979,0.00019,23.47831]
[1777171674519,33.62,77516.45,11.1,0.41129,0.00019,23.50122]
[1777171680344,33.62,77516.16,11.1,0.41123,0.00019,23.50036]
[1777171680508,33.62,77516.16,11.1,0.41123,0.00019,23.50036]
[1777171680609,33.62,77516.23,11.1,0.41125,0.00019,23.50056]
[1777171686546,33.63,77516.2,11.1,0.41125,0.00019,23.50056]
[1777171691580,33.63,77516.77,11.1,0.41136,0.00019,23.50228]
[1777171697623,33.63,77516.9,11.1,0.41139,0.00019,23.50273]
[1777171704939,33.63,77516.9,11.1,0.41139,0.00019,23.50273]
[1777171712158,33.63,77516.9,11.1,0.4114,0.00019,23.50287]
[1777171717763,33.64,77516.9,11.1,0.4114,0.00019,23.49914]
[1777171722883,33.64,77516.9,11.1,0.4114,0.00019,23.4992]
[1777171723407,33.64,77516.9,11.1,0.41141,0.00019,23.49922]
[1777171723523,33.64,77516.9,11.1,0.41141,0.00019,23.49922]
[1777171723586,33.64,77516.9,11.1,0.41141,0.00019,23.49922]
[1777171723680,33.64,77516.9,11.1,0.41141,0.00019,23.49922]
[1777171728633,33.64,77524.73,11.1,0.41291,0.00019,23.5218]
[1777171735890,33.65,77525.76,11.1,0.41313,0.00019,23.52497]
[1777171737095,33.65,77525.76,11.1,0.41313,0.00019,23.52497]
[1777171742939,33.65,77525.71,11.1,0.41313,0.00019,23.52503]
[1777171747998,33.66,77526.01,11.1,0.4132,0.00019,23.52596]
[1777171753665,33.66,77525.9,11.1,0.41319,0.00019,23.5258]
[1777171753755,33.66,77525.9,11.1,0.41319,0.00019,23.5258]
[1777171759051,33.66,77526.44,11.1,0.4133,0.00019,23.52751]
[1777171764896,33.67,77526.38,11.1,0.4133,0.00019,23.52743]
[1777171771043,33.67,77526.38,11.1,0.41331,0.00019,23.52751]
[1777171772100,33.67,77526.38,11.1,0.4133,0.00019,23.52375]
[1777171776468,33.67,77526.34,11.1,0.4133,0.00019,23.52368]
[1777171777118,33.67,77526.34,11.1,0.4133,0.00019,23.52368]
[1777171777177,33.67,77522.7,11.1,0.4126,0.00019,23.51332]
[1777171778184,33.67,77516.6,11.1,0.41143,0.00019,23.49578]
[1777171782105,33.67,77516.37,11.1,0.41138,0.00019,23.49507]
[1777171788970,33.67,77517.21,11.1,0.41154,0.00019,23.49742]
[1777171789591,33.67,77517.21,11.1,0.41153,0.00019,23.49737]
[1777171794627,33.67,77517.07,11.1,0.4115,0.00019,23.49688]
[1777171795788,33.67,77517.07,11.1,0.4115,0.00019,23.49688]
[1777171802352,33.66,77517.07,11.1,0.41149,0.00019,23.49676]
[1777171807387,33.66,77517.21,11.1,0.41151,0.00019,23.4971]
[1777171812296,33.66,77517.3,11.1,0.41153,0.00019,23.49731]
[1777171816650,33.66,77517.3,11.1,0.41153,0.00019,23.4973]
[1777171822616,33.66,77522.28,11.1,0.41247,0.00019,23.51153]
[1777171826751,33.66,77522.75,11.1,0.41256,0.00019,23.51287]
[1777171839123,33.66,77522.67,11.1,0.41255,0.00019,23.51264]
[1777171841177,33.66,77522.7,11.1,0.41254,0.00019,23.50883]
[1777171847667,33.66,77522.97,11.1,0.41259,0.00019,23.50959]
[1777171852702,33.66,77522.78,11.1,0.41255,0.00019,23.50905]
[1777171862772,33.66,77522.78,11.1,0.41255,0.00019,23.50905]
[1777171865921,33.66,77522.78,11.1,0.41255,0.00019,23.50905]
[1777171871835,33.66,77523.17,11.1,0.41263,0.00019,23.51016]
[1777171876870,33.66,77523.16,11.1,0.41263,0.00019,23.51013]
[1777171878285,33.66,77523.16,11.1,0.41263,0.00019,23.51013]
[1777171882202,33.66,77524.01,11.1,0.41279,0.00019,23.51257]
[1777171882276,33.66,77524.01,11.1,0.41279,0.00019,23.51258]
[1777171883963,33.66,77532.04,11.1,0.41433,0.00019,23.53533]
[1777171888999,33.66,77533.35,11.1,0.41459,0.00019,23.53908]
[1777171894035,33.66,77532.99,11.1,0.41451,0.00019,23.53424]
[1777171902091,33.66,77532.91,11.1,0.4145,0.00019,23.53409]
[1777171907126,33.66,77532.62,11.1,0.41444,0.00019,23.5333]
[1777171915182,33.67,77531.83,11.1,0.4143,0.00019,23.53112]
[1777171920217,33.67,77532.17,11.1,0.41436,0.00019,23.53209]
[1777171925172,33.67,77536.65,11.1,0.41522,0.00019,23.54463]
[1777171930287,33.67,77537.21,11.1,0.41533,0.00019,23.54617]
[1777171934682,33.66,77540.98,11.1,0.41605,0.00019,23.55659]
[1777171942371,33.66,77540.71,11.1,0.41599,0.00019,23.55577]
[1777171947406,33.66,77540.9,11.1,0.41602,0.00019,23.55624]
[1777171952441,33.66,77542.69,11.1,0.41635,0.00019,23.55724]
[1777171957475,33.66,77542.79,11.1,0.41636,0.00019,23.55745]
[1777171962791,33.66,77542.88,11.1,0.41638,0.00019,23.55765]
[1777171971256,33.66,77542.54,11.1,0.41631,0.00019,23.55668]
[1777171977616,33.65,77542.57,11.1,0.4163,0.00019,23.5566]
[1777171982651,33.65,77542.15,11.1,0.41622,0.00019,23.55539]
[1777171988210,33.65,77542.63,11.1,0.4163,0.00019,23.55665]
[1777171994107,33.65,77542.67,11.1,0.41631,0.00019,23.55675]
[1777171999769,33.64,77542.73,11.1,0.41631,0.00019,23.55679]
[1777172003583,33.64,77542.77,11.1,0.41632,0.00019,23.55688]
[1777172008833,33.64,77542.97,11.1,0.41635,0.00019,23.55735]
[1777172013231,33.64,77543.05,11.1,0.41635,0.00019,23.55365]
[1777172013411,33.64,77543.05,11.1,0.41635,0.00019,23.55365]
[1777172020918,33.64,77537.62,11.1,0.4153,0.00019,23.53856]
[1777172022502,33.64,77537.58,11.1,0.41529,0.00019,23.53844]
[1777172027968,33.63,77537.81,11.1,0.41533,0.00019,23.53892]
[1777172033003,33.63,77538.41,11.1,0.41543,0.00019,23.54044]
[1777172038038,33.62,77539.03,11.1,0.41554,0.00019,23.54202]
[1777172044080,33.62,77538.97,11.1,0.41551,0.00019,23.54167]
[1777172049114,33.62,77539.21,11.1,0.41555,0.00019,23.54219]
[1777172059187,33.61,77537.94,11.1,0.41528,0.00019,23.53838]
[1777172066688,33.61,77537.95,11.1,0.41528,0.00019,23.53838]
[1777172072281,33.6,77537.96,11.1,0.41524,0.00019,23.53418]
[1777172077801,33.6,77537.84,11.1,0.41521,0.00019,23.53377]
[1777172077812,33.6,77537.84,11.1,0.41521,0.00019,23.53377]
[1777172078327,33.59,77534.63,11.1,0.41459,0.00019,23.52469]
[1777172085376,33.59,77529.32,11.1,0.41356,0.00019,23.50965]
[1777172091418,33.6,77528.71,11.1,0.41346,0.00019,23.50808]
[1777172096424,33.6,77530.06,11.1,0.41372,0.00019,23.51199]
[1777172101490,33.59,77536.49,11.1,0.41494,0.00019,23.52988]
[1777172102744,33.59,77536.1,11.1,0.41486,0.00019,23.52875]
[1777172102827,33.59,77536.1,11.1,0.41486,0.00019,23.52875]
[1777172102897,33.59,77536.1,11.1,0.41486,0.00019,23.52875]
[1777172103504,33.59,77526.31,11.1,0.41298,0.00019,23.50107]
[1777172106525,33.59,77520.36,11.1,0.41184,0.00019,23.48399]
[1777172111560,33.59,77520.67,11.1,0.4119,0.00019,23.48489]
[1777172114347,33.59,77520.85,11.1,0.41193,0.00019,23.4854]
[1777172114447,33.59,77520.85,11.1,0.41193,0.00019,23.4854]
[1777172114620,33.59,77520.85,11.1,0.41193,0.00019,23.4854]
[1777172117053,33.59,77516.54,11.1,0.4111,0.00019,23.47292]
[1777172124468,33.59,77516.02,11.1,0.411,0.00019,23.47136]
[1777172124537,33.59,77516.02,11.1,0.411,0.00019,23.47136]
[1777172125466,33.59,77516.02,11.1,0.411,0.00019,23.47133]
[1777172125563,33.59,77515.66,11.1,0.41093,0.00019,23.47027]
[1777172131701,33.59,77515.59,11.1,0.4109,0.00019,23.46618]
[1777172138750,33.59,77515.6,11.1,0.4109,0.00019,23.4662]
[1777172142469,33.59,77515.84,11.1,0.41095,0.00019,23.4669]
[1777172142570,33.59,77515.71,11.1,0.41092,0.00019,23.46651]
[1777172150700,33.59,77515.72,11.1,0.41092,0.00019,23.46654]
[1777172150708,33.59,77515.72,11.1,0.41092,0.00019,23.46654]
[1777172150719,33.59,77515.72,11.1,0.41092,0.00019,23.46654]
[1777172151697,33.59,77515.72,11.1,0.41092,0.00019,23.46652]
[1777172151880,33.59,77515.72,11.1,0.41092,0.00019,23.46652]
[1777172155705,33.59,77515.72,11.1,0.41092,0.00019,23.46651]
[1777172155869,33.59,77515.77,11.1,0.41093,0.00019,23.46665]
[1777172161911,33.59,77518.01,11.1,0.41136,0.00019,23.47316]
[1777172168960,33.59,77521.17,11.1,0.41197,0.00019,23.48229]
[1777172179030,33.59,77521.29,11.1,0.41199,0.00019,23.48259]
[1777172184064,33.59,77521.5,11.1,0.41203,0.00019,23.48317]
[1777172184654,33.59,77521.5,11.1,0.41203,0.00019,23.48317]
[1777172190107,33.58,77521.49,11.1,0.41202,0.00019,23.48312]
[1777172197681,33.58,77521.45,11.1,0.412,0.00019,23.4791]
[1777172197688,33.58,77521.45,11.1,0.412,0.00019,23.4791]
[1777172203730,33.58,77521.35,11.1,0.41198,0.00019,23.4788]
[1777172209240,33.59,77523.54,11.1,0.4124,0.00019,23.48516]
[1777172214274,33.59,77523.5,11.1,0.4124,0.00019,23.48506]
[1777172219310,33.59,77523.06,11.1,0.41231,0.00019,23.48382]
[1777172226359,33.59,77521.68,11.1,0.41205,0.00019,23.47989]
[1777172230703,33.59,77521.51,11.1,0.41202,0.00019,23.47943]
[1777172238443,33.59,77520.61,11.1,0.41185,0.00019,23.47685]
[1777172244533,33.59,77520.99,11.1,0.41192,0.00019,23.47795]
[1777172249971,33.59,77520.97,11.1,0.41192,0.00019,23.47789]
[1777172255457,33.59,77520.68,11.1,0.41184,0.00019,23.4731]
[1777172260632,33.59,77520.55,11.1,0.41182,0.00019,23.47273]
[1777172266640,33.59,77521.32,11.1,0.41197,0.00019,23.47499]
[1777172271675,33.59,77521.45,11.1,0.412,0.00019,23.47538]
[1777172278724,33.59,77521.57,11.1,0.41202,0.00019,23.47574]
[1777172286780,33.59,77521.03,11.1,0.41192,0.00019,23.4742]
[1777172291815,33.59,77521.49,11.1,0.41201,0.00019,23.47553]
[1777172296740,33.59,77521.45,11.1,0.412,0.00019,23.47542]
[1777172296754,33.59,77521.45,11.1,0.412,0.00019,23.47542]
[1777172305913,33.59,77522.09,11.1,0.41212,0.00019,23.4772]
[1777172310948,33.59,77521.89,11.1,0.41208,0.00019,23.47658]
[1777172315983,33.59,77521.91,11.1,0.41206,0.00019,23.4727]
[1777172322025,33.58,77521.89,11.1,0.41205,0.00019,23.47259]
[1777172330081,33.58,77521.69,11.1,0.41201,0.00019,23.47195]
[1777172331578,33.58,77521.69,11.1,0.41201,0.00019,23.47195]
[1777172331626,33.58,77521.45,11.1,0.41196,0.00019,23.47124]
[1777172337129,33.58,77520.34,11.1,0.41175,0.00019,23.46807]
[1777172345186,33.58,77520.32,11.1,0.41175,0.00019,23.46804]
[1777172345889,33.58,77520.32,11.1,0.41175,0.00019,23.46804]
[1777172346193,33.58,77520.28,11.1,0.41174,0.00019,23.46793]
[1777172351227,33.58,77521.09,11.1,0.4119,0.00019,23.47024]
[1777172356264,33.58,77522.11,11.1,0.41209,0.00019,23.47316]
[1777172361298,33.58,77521.7,11.1,0.41201,0.00019,23.47195]
[1777172366333,33.58,77521.64,11.1,0.412,0.00019,23.47176]
[1777172372324,33.58,77521.67,11.1,0.412,0.00019,23.47184]
[1777172380440,33.58,77522.03,11.1,0.41205,0.00019,23.46895]
[1777172387578,33.58,77522.03,11.1,0.41205,0.00019,23.46895]
[1777172388888,33.58,77522.03,11.1,0.41205,0.00019,23.46892]
[1777172394539,33.58,77523.35,11.1,0.4123,0.00019,23.47268]
[1777172395787,33.58,77523.35,11.1,0.4123,0.00019,23.47268]
[1777172395878,33.58,77523.35,11.1,0.4123,0.00019,23.47268]
[1777172395879,33.58,77523.35,11.1,0.4123,0.00019,23.47268]
[1777172396553,33.58,77533.67,11.1,0.41429,0.00019,23.50202]
[1777172397560,33.58,77540.82,11.1,0.41566,0.00019,23.52201]
[1777172399276,33.58,77540.49,11.1,0.4156,0.00019,23.52108]
[1777172400616,33.58,77540.13,11.1,0.41553,0.00019,23.52005]
[1777172401039,33.58,77539.91,11.1,0.41548,0.00019,23.51939]
[1777172401891,33.58,77539.91,11.1,0.41548,0.00019,23.51939]
[1777172405660,33.57,77542.35,11.1,0.41595,0.00019,23.52613]
[1777172406010,33.57,77542.38,11.1,0.41595,0.00019,23.52621]
[1777172406160,33.57,77542.38,11.1,0.41595,0.00019,23.52621]
[1777172406249,33.57,77542.38,11.1,0.41595,0.00019,23.52621]
[1777172407858,33.57,77529.61,11.1,0.41349,0.00019,23.49036]
[1777172413672,33.57,77530.12,11.1,0.41359,0.00019,23.49176]
[1777172419103,33.57,77529.68,11.1,0.4135,0.00019,23.4905]
[1777172419108,33.57,77529.68,11.1,0.4135,0.00019,23.4905]
[1777172419583,33.57,77529.68,11.1,0.4135,0.00019,23.4905]
[1777172424748,33.57,77528.39,11.1,0.41325,0.00019,23.48676]
[1777172429784,33.57,77527.97,11.1,0.41316,0.00019,23.48554]
[1777172434833,33.57,77527.59,11.1,0.41308,0.00019,23.48055]
[1777172440530,33.57,77526.65,11.1,0.41289,0.00019,23.47785]
[1777172446910,33.57,77526.57,11.1,0.41288,0.00019,23.4776]
[1777172451944,33.57,77526.48,11.1,0.41286,0.00019,23.47733]
[1777172454763,33.57,77526.52,11.1,0.41287,0.00019,23.47744]
[1777172454840,33.57,77526.52,11.1,0.41287,0.00019,23.47744]
[1777172455441,33.57,77526.42,11.1,0.41285,0.00019,23.47715]
[1777172456803,33.57,77525.01,11.1,0.41257,0.00019,23.47311]
[1777172457456,33.57,77520.63,11.1,0.41173,0.00019,23.46052]
[1777172457491,33.57,77520.63,11.1,0.41173,0.00019,23.46052]
[1777172457662,33.57,77519.66,11.1,0.41155,0.00019,23.45771]
[1777172459029,33.57,77519.57,11.1,0.41153,0.00019,23.45745]
[1777172465434,33.57,77516.49,11.1,0.41094,0.00019,23.4485]
[1777172465733,33.57,77516.49,11.1,0.41094,0.00019,23.4485]
[1777172471078,33.57,77518.54,11.1,0.41133,0.00019,23.45444]
[1777172476113,33.57,77518.57,11.1,0.41133,0.00019,23.45451]
[1777172482155,33.57,77518.08,11.1,0.41124,0.00019,23.45306]
[1777172487190,33.56,77518.67,11.1,0.41135,0.00019,23.45474]
[1777172493232,33.56,77518.1,11.1,0.41122,0.00019,23.44917]
[1777172498266,33.56,77517.88,11.1,0.41118,0.00019,23.44852]
[1777172503915,33.56,77518.17,11.1,0.41123,0.00019,23.44935]
[1777172503935,33.56,77518.17,11.1,0.41123,0.00019,23.44935]
[1777172504919,33.56,77518.17,11.1,0.41123,0.00019,23.44935]
[1777172505024,33.56,77518.17,11.1,0.41123,0.00019,23.44934]
[1777172510937,33.56,77517.94,11.1,0.41119,0.00019,23.44867]
[1777172510950,33.56,77517.94,11.1,0.41119,0.00019,23.44867]
[1777172510950,33.56,77517.94,11.1,0.41119,0.00019,23.44867]
[1777172512014,33.56,77517.94,11.1,0.41119,0.00019,23.44867]
[1777172512015,33.56,77517.94,11.1,0.41119,0.00019,23.44867]
[1777172517972,33.56,77517.98,11.1,0.41119,0.00019,23.44877]
[1777172517999,33.56,77517.98,11.1,0.41119,0.00019,23.44877]
[1777172519030,33.56,77517.84,11.1,0.41117,0.00019,23.44836]
[1777172519115,33.56,77517.84,11.1,0.41117,0.00019,23.44836]
[1777172525456,33.56,77518.97,11.1,0.41138,0.00019,23.45164]
[1777172531498,33.56,77518.37,11.1,0.41127,0.00019,23.44991]
[1777172533325,33.56,77518.37,11.1,0.41127,0.00019,23.44991]
[1777172533336,33.56,77518.37,11.1,0.41127,0.00019,23.44991]
[1777172534331,33.56,77518.7,11.1,0.41133,0.00019,23.45088]
[1777172534398,33.56,77518.7,11.1,0.41133,0.00019,23.45088]
[1777172542574,33.56,77518.52,11.1,0.4113,0.00019,23.45037]
[1777172546894,33.56,77518.52,11.1,0.4113,0.00019,23.45037]
[1777172546901,33.56,77518.52,11.1,0.4113,0.00019,23.45037]
[1777172547930,33.56,77518.52,11.1,0.4113,0.00019,23.45039]
[1777172547968,33.56,77518.52,11.1,0.4113,0.00019,23.45039]
[1777172553654,33.56,77518.81,11.1,0.41134,0.00019,23.44735]
[1777172554831,33.56,77518.81,11.1,0.41134,0.00019,23.44735]
[1777172556367,33.56,77518.4,11.1,0.41127,0.00019,23.44617]
[1777172561711,33.57,77517.05,11.1,0.41101,0.00019,23.44226]
[1777172570774,33.57,77516.62,11.1,0.41092,0.00019,23.441]
[1777172575808,33.57,77516.66,11.1,0.41093,0.00019,23.44111]
[1777172580844,33.56,77516.51,11.1,0.4109,0.00019,23.44067]
[1777172590873,33.56,77516.25,11.1,0.41085,0.00019,23.43991]
[1777172590899,33.56,77516.25,11.1,0.41085,0.00019,23.43991]
[1777172591889,33.56,77516.25,11.1,0.41085,0.00019,23.43991]
[1777172592059,33.56,77516.25,11.1,0.41085,0.00019,23.43991]
[1777172597965,33.56,77517.08,11.1,0.41101,0.00019,23.44232]
[1777172605015,33.56,77516.91,11.1,0.41098,0.00019,23.44183]
[1777172612065,33.56,77517.12,11.1,0.411,0.00019,23.43855]
[1777172617100,33.57,77517.03,11.1,0.41099,0.00019,23.43829]
[1777172622135,33.57,77516.89,11.1,0.41096,0.00019,23.43789]
[1777172627179,33.57,77516.66,11.1,0.41092,0.00019,23.43722]
[1777172632216,33.57,77518.86,11.1,0.41134,0.00019,23.44362]
[1777172638257,33.57,77518.91,11.1,0.41135,0.00019,23.4438]
[1777172645307,33.57,77518.16,11.1,0.41121,0.00019,23.44165]
[1777172653363,33.57,77517.92,11.1,0.41117,0.00019,23.44098]
[1777172658398,33.57,77519.02,11.1,0.41138,0.00019,23.44419]
[1777172669474,33.57,77517.93,11.1,0.41117,0.00019,23.44108]
[1777172675517,33.57,77518.22,11.1,0.41121,0.00019,23.43805]
[1777172680552,33.57,77518.04,11.1,0.41118,0.00019,23.43754]
[1777172685587,33.57,77517.86,11.1,0.41115,0.00019,23.43704]
[1777172690622,33.57,77518.51,11.1,0.41127,0.00019,23.43895]
[1777172696663,33.57,77518.32,11.1,0.41124,0.00019,23.43842]
[1777172702705,33.57,77518.23,11.1,0.41123,0.00019,23.43819]
[1777172707741,33.57,77518.03,11.1,0.41119,0.00019,23.43763]
[1777172713783,33.57,77517.87,11.1,0.41116,0.00019,23.43719]
[1777172718818,33.57,77518.5,11.1,0.41128,0.00019,23.43904]
[1777172723853,33.58,77518.13,11.1,0.41121,0.00019,23.43799]
[1777172728889,33.58,77518.11,11.1,0.41121,0.00019,23.43795]
[1777172734931,33.58,77518.43,11.1,0.41126,0.00019,23.43501]
[1777172739966,33.58,77518.25,11.1,0.41123,0.00019,23.43452]
[1777172745001,33.58,77517.96,11.1,0.41117,0.00019,23.4337]
[1777172750036,33.58,77517.5,11.1,0.41108,0.00019,23.43237]
[1777172757085,33.58,77517.64,11.1,0.41111,0.00019,23.4328]
[1777172758578,33.58,77517.34,11.1,0.41106,0.00019,23.43193]
[1777172758616,33.58,77517.34,11.1,0.41106,0.00019,23.43193]
[1777172759609,33.58,77517.34,11.1,0.41106,0.00019,23.43193]
[1777172759820,33.58,77517.34,11.1,0.41106,0.00019,23.43193]
[1777172766148,33.58,77517.63,11.1,0.41111,0.00019,23.43279]
[1777172772190,33.58,77517.34,11.1,0.41106,0.00019,23.43196]
[1777172777225,33.58,77517.5,11.1,0.41109,0.00019,23.43244]
[1777172780600,33.58,77517.5,11.1,0.41109,0.00019,23.43244]
[1777172780619,33.58,77517.5,11.1,0.41109,0.00019,23.43244]
[1777172781609,33.58,77517.51,11.1,0.41109,0.00019,23.43248]
[1777172781658,33.58,77517.51,11.1,0.41109,0.00019,23.43248]
[1777172787816,33.58,77517.51,11.1,0.41109,0.00019,23.43248]
[1777172787818,33.58,77517.51,11.1,0.41109,0.00019,23.43248]
[1777172787829,33.58,77517.51,11.1,0.41109,0.00019,23.43248]
[1777172788831,33.58,77517.51,11.1,0.41109,0.00019,23.4325]
[1777172788891,33.58,77517.51,11.1,0.41109,0.00019,23.4325]
[1777172793171,33.58,77517.46,11.1,0.41107,0.00019,23.42846]
[1777172798372,33.58,77514.97,11.1,0.41059,0.00019,23.42122]
[1777172804414,33.58,77514.82,11.1,0.41056,0.00019,23.42078]
[1777172809450,33.58,77514.71,11.1,0.41054,0.00019,23.42046]
[1777172814494,33.58,77514.98,11.1,0.41059,0.00019,23.42125]
[1777172815539,33.58,77514.98,11.1,0.41059,0.00019,23.42125]
[1777172815540,33.58,77514.98,11.1,0.41059,0.00019,23.42125]
[1777172816527,33.58,77514.74,11.1,0.41055,0.00019,23.42055]
[1777172816771,33.58,77514.74,11.1,0.41055,0.00019,23.42055]
[1777172822550,33.58,77514.85,11.1,0.41057,0.00019,23.42088]
[1777172827585,33.58,77514.81,11.1,0.41056,0.00019,23.42077]
[1777172836648,33.58,77514.83,11.1,0.41057,0.00019,23.42085]
[1777172841553,33.58,77511.47,11.1,0.40992,0.00019,23.411]
[1777172844683,33.58,77511.88,11.1,0.41,0.00019,23.4122]
[1777172844692,33.58,77511.88,11.1,0.41,0.00019,23.4122]
[1777172845826,33.58,77511.71,11.1,0.40997,0.00019,23.4117]
[1777172846117,33.58,77511.71,11.1,0.40997,0.00019,23.4117]
[1777172857773,33.58,77511.53,11.1,0.40993,0.00019,23.41116]
[1777172857800,33.58,77511.53,11.1,0.40993,0.00019,23.41116]
[1777172858883,33.58,77511.53,11.1,0.40992,0.00019,23.40726]
[1777172859109,33.58,77511.53,11.1,0.40992,0.00019,23.40726]
[1777172866862,33.58,77511.56,11.1,0.40992,0.00019,23.40737]
[1777172871921,33.58,77510.06,11.1,0.40964,0.00019,23.40297]
[1777172877963,33.58,77510.17,11.1,0.40966,0.00019,23.4033]
[1777172886020,33.58,77510.07,11.1,0.40964,0.00019,23.40302]
[1777172900119,33.58,77510.06,11.1,0.40964,0.00019,23.40302]
[1777172910189,33.58,77510.06,11.1,0.40964,0.00019,23.40306]
[1777172915224,33.59,77511.84,11.1,0.40997,0.00019,23.40443]
[1777172924287,33.59,77510.53,11.1,0.40972,0.00019,23.40065]
[1777172932343,33.59,77510.44,11.1,0.40971,0.00019,23.40045]
[1777172939392,33.59,77510.28,11.1,0.40969,0.00019,23.40005]
[1777172940276,33.59,77510.28,11.1,0.40969,0.00019,23.40005]
[1777172940305,33.59,77510.28,11.1,0.40969,0.00019,23.40005]
[1777172941409,33.59,77510.21,11.1,0.40967,0.00019,23.39985]
[1777172941624,33.59,77510.28,11.1,0.40969,0.00019,23.40006]
[1777172947448,33.59,77509.71,11.1,0.40958,0.00019,23.39844]
[1777172949087,33.59,77509.78,11.1,0.4096,0.00019,23.39865]
[1777172949109,33.59,77509.78,11.1,0.4096,0.00019,23.39865]
[1777172951518,33.59,77509.74,11.1,0.40959,0.00019,23.39854]
[1777172951520,33.59,77509.74,11.1,0.40959,0.00019,23.39854]
[1777172958525,33.59,77510.41,11.1,0.40972,0.00019,23.40052]
[1777172963560,33.59,77510.25,11.1,0.40969,0.00019,23.40004]
[1777172964685,33.59,77510.25,11.1,0.40969,0.00019,23.40004]
[1777172968224,33.59,77510.22,11.1,0.40968,0.00019,23.39995]
[1777172968224,33.59,77510.22,11.1,0.40968,0.00019,23.39995]
[1777172969328,33.59,77509.76,11.1,0.40959,0.00019,23.39859]
[1777172969579,33.59,77510.17,11.1,0.40967,0.00019,23.39979]
[1777172975233,33.59,77510.14,11.1,0.40965,0.00019,23.3958]
[1777172975257,33.59,77510.14,11.1,0.40965,0.00019,23.3958]
[1777172976372,33.59,77510.0,11.1,0.40962,0.00019,23.39539]
[1777172976601,33.59,77509.99,11.1,0.40962,0.00019,23.39537]
[1777172982517,33.59,77509.99,11.1,0.40962,0.00019,23.39537]
[1777172982551,33.59,77509.99,11.1,0.40962,0.00019,23.39537]
[1777172983629,33.59,77509.99,11.1,0.40962,0.00019,23.39539]
[1777172983863,33.59,77509.99,11.1,0.40962,0.00019,23.39539]
[1777172989561,33.59,77509.85,11.1,0.4096,0.00019,23.39499]
[1777172989566,33.59,77509.85,11.1,0.4096,0.00019,23.39499]
[1777172990820,33.59,77509.85,11.1,0.4096,0.00019,23.395]
[1777172990888,33.59,77509.85,11.1,0.4096,0.00019,23.395]
[1777172995675,33.59,77509.85,11.1,0.4096,0.00019,23.39501]
[1777172995926,33.59,77509.85,11.1,0.4096,0.00019,23.39501]
[1777172995969,33.59,77509.85,11.1,0.4096,0.00019,23.39501]
[1777172996052,33.59,77509.85,11.1,0.4096,0.00019,23.39501]
[1777172996218,33.59,77509.85,11.1,0.4096,0.00019,23.39501]
[1777172996676,33.59,77513.0,11.1,0.4102,0.00019,23.40428]
[1777172996680,33.59,77513.0,11.1,0.4102,0.00019,23.40428]
[1777172997344,33.59,77513.0,11.1,0.4102,0.00019,23.40428]
[1777172997357,33.59,77527.34,11.1,0.41296,0.00019,23.44571]
[1777173001489,33.59,77528.09,11.1,0.4131,0.00019,23.44781]
[1777173003114,33.59,77523.42,11.1,0.4122,0.00019,23.43441]
[1777173004985,33.59,77522.29,11.1,0.41198,0.00019,23.43113]
[1777173010895,33.59,77521.39,11.1,0.41181,0.00019,23.42858]
[1777173016087,33.59,77521.48,11.1,0.41183,0.00019,23.42887]
[1777173021973,33.6,77521.2,11.1,0.41179,0.00019,23.42824]
[1777173027008,33.6,77521.36,11.1,0.41183,0.00019,23.42882]
[1777173032043,33.6,77520.97,11.1,0.41175,0.00019,23.42393]
[1777173037079,33.61,77520.55,11.1,0.41168,0.00019,23.42287]
[1777173042114,33.61,77520.7,11.1,0.41172,0.00019,23.42345]
[1777173047149,33.62,77520.68,11.1,0.41173,0.00019,23.42355]
[1777173052184,33.62,77520.68,11.1,0.41174,0.00019,23.42371]
[1777173058226,33.63,77521.36,11.1,0.41189,0.00019,23.42588]
[1777173064268,33.63,77521.22,11.1,0.41188,0.00019,23.42569]
[1777173075345,33.64,77521.25,11.1,0.41191,0.00019,23.42621]
[1777173084408,33.65,77521.28,11.1,0.41194,0.00019,23.42663]
[1777173097500,33.66,77521.06,11.1,0.41192,0.00019,23.42257]
[1777173102535,33.67,77521.03,11.1,0.41193,0.00019,23.42266]
[1777173112605,33.68,77521.03,11.1,0.41196,0.00019,23.42303]
[1777173120661,33.68,77520.35,11.1,0.41185,0.00019,23.42136]
[1777173125695,33.69,77520.7,11.1,0.41193,0.00019,23.42254]
[1777173135768,33.7,77520.7,11.1,0.41195,0.00019,23.42289]
[1777173142566,33.7,77520.7,11.1,0.41195,0.00019,23.42289]
[1777173155909,33.72,77520.79,11.1,0.41201,0.00019,23.41993]
[1777173158067,33.72,77520.79,11.1,0.41201,0.00019,23.41993]
[1777173158080,33.72,77520.79,11.1,0.41201,0.00019,23.41993]
[1777173159075,33.72,77520.79,11.1,0.41201,0.00019,23.42]
[1777173159142,33.72,77520.79,11.1,0.41201,0.00019,23.42]
[1777173161555,33.72,77520.79,11.1,0.41202,0.00019,23.42006]
[1777173166985,33.73,77520.64,11.1,0.41201,0.00019,23.41987]
[1777173173194,33.73,77520.81,11.1,0.41205,0.00019,23.42049]
[1777173178605,33.73,77518.47,11.1,0.41161,0.00019,23.41397]
[1777173184105,33.74,77518.07,11.1,0.41155,0.00019,23.41301]
[1777173190147,33.74,77518.01,11.1,0.41155,0.00019,23.41301]
[1777173191402,33.74,77518.01,11.1,0.41155,0.00019,23.41301]
[1777173191998,33.74,77518.74,11.1,0.4117,0.00019,23.41514]
[1777173193243,33.75,77524.39,11.1,0.41278,0.00019,23.43133]
[1777173195690,33.75,77533.76,11.1,0.41459,0.00019,23.45785]
[1777173201522,33.76,77536.73,11.1,0.41518,0.00019,23.4664]
[1777173208805,33.77,77536.28,11.1,0.41512,0.00019,23.46552]
[1777173209557,33.77,77536.28,11.1,0.41512,0.00019,23.46552]
[1777173209620,33.77,77536.22,11.1,0.41512,0.00019,23.46547]
[1777173215781,33.77,77536.22,11.1,0.4151,0.00019,23.46152]
[1777173222371,33.76,77536.22,11.1,0.41508,0.00019,23.46126]
[1777173227408,33.76,77536.3,11.1,0.41508,0.00019,23.46136]
[1777173229775,33.76,77536.22,11.1,0.41506,0.00019,23.46108]
[1777173230012,33.76,77536.22,11.1,0.41506,0.00019,23.46108]
[1777173235464,33.75,77536.31,11.1,0.41507,0.00019,23.46114]
[1777173241076,33.75,77536.42,11.1,0.41507,0.00019,23.46128]
[1777173247210,33.74,77536.86,11.1,0.41514,0.00019,23.46231]
[1777173251329,33.74,77536.53,11.1,0.41508,0.00019,23.46132]
[1777173256612,33.73,77538.13,11.1,0.41536,0.00019,23.46543]
[1777173261656,33.73,77538.17,11.1,0.41536,0.00019,23.46543]
[1777173267689,33.72,77538.1,11.1,0.41532,0.00019,23.46493]
[1777173272724,33.71,77537.84,11.1,0.41524,0.00019,23.46012]
[1777173277759,33.71,77537.93,11.1,0.41524,0.00019,23.46019]
[1777173283801,33.7,77538.92,11.1,0.41542,0.00019,23.46273]
[1777173286128,33.7,77538.92,11.1,0.41541,0.00019,23.46267]
[1777173286287,33.7,77538.92,11.1,0.41541,0.00019,23.46267]
[1777173291295,33.7,77544.62,11.1,0.4165,0.00019,23.47829]
[1777173296891,33.69,77545.07,11.1,0.41656,0.00019,23.47921]
[1777173302934,33.68,77548.4,11.1,0.41718,0.00019,23.48807]
[1777173311967,33.68,77548.4,11.1,0.41718,0.00019,23.48807]
[1777173316234,33.67,77548.63,11.1,0.41719,0.00019,23.4882]
[1777173321772,33.66,77548.79,11.1,0.4172,0.00019,23.48843]
[1777173330126,33.65,77548.79,11.1,0.41717,0.00019,23.48803]
[1777173337780,33.65,77548.79,11.1,0.41717,0.00019,23.48803]
[1777173341406,33.64,77548.79,11.1,0.41712,0.00019,23.48374]
[1777173346723,33.63,77550.06,11.1,0.41735,0.00019,23.48701]
[1777173347587,33.63,77550.04,11.1,0.41734,0.00019,23.48687]
[1777173351718,33.62,77550.13,11.1,0.41735,0.00019,23.487]
[1777173357907,33.62,77550.03,11.1,0.41732,0.00019,23.48662]
[1777173361648,33.62,77550.03,11.1,0.41731,0.00019,23.48642]
[1777173363358,33.61,77555.76,11.1,0.4184,0.00019,23.50178]
[1777173368393,33.6,77561.21,11.1,0.41943,0.00019,23.51618]
[1777173370540,33.6,77560.66,11.1,0.41932,0.00019,23.51466]
[1777173372970,33.6,77560.57,11.1,0.4193,0.00019,23.51431]
[1777173378463,33.6,77560.35,11.1,0.41927,0.00019,23.51392]
[1777173383841,33.61,77560.51,11.1,0.41932,0.00019,23.51456]
[1777173389773,33.62,77560.45,11.1,0.41932,0.00019,23.51458]
[1777173395583,33.63,77560.11,11.1,0.41927,0.00019,23.51012]
[1777173396277,33.63,77560.11,11.1,0.41927,0.00019,23.51012]
[1777173396444,33.63,77560.11,11.1,0.41927,0.00019,23.51012]
[1777173401624,33.62,77559.68,11.1,0.41918,0.00019,23.50886]
[1777173407667,33.62,77560.02,11.1,0.41923,0.00019,23.50956]
[1777173414477,33.61,77560.35,11.1,0.41928,0.00019,23.51032]
[1777173415655,33.61,77560.35,11.1,0.41928,0.00019,23.51026]
[1777173421537,33.61,77560.22,11.1,0.41925,0.00019,23.50991]
[1777173425056,33.61,77560.21,11.1,0.41925,0.00019,23.50993]
[1777173430828,33.61,77564.0,11.1,0.41999,0.00019,23.52007]
[1777173434844,33.61,77564.0,11.1,0.41999,0.00019,23.52007]
[1777173443009,33.62,77563.8,11.1,0.41996,0.00019,23.51961]
[1777173448954,33.62,77564.25,11.1,0.42006,0.00019,23.52095]
[1777173455768,33.62,77564.26,11.1,0.42005,0.00019,23.51716]
[1777173466073,33.63,77564.19,11.1,0.42005,0.00019,23.51714]
[1777173471108,33.63,77565.06,11.1,0.42022,0.00019,23.51951]
[1777173476143,33.63,77565.25,11.1,0.42026,0.00019,23.52007]
[1777173481178,33.63,77565.24,11.1,0.42027,0.00019,23.52009]
[1777173490241,33.64,77565.11,11.1,0.42025,0.00019,23.51986]
[1777173496628,33.64,77564.96,11.1,0.42022,0.00019,23.51949]
[1777173502324,33.64,77565.32,11.1,0.4203,0.00019,23.52055]
[1777173507739,33.64,77565.02,11.1,0.42025,0.00019,23.5198]
[1777173516422,33.65,77564.94,11.1,0.42023,0.00019,23.51582]
[1777173525827,33.65,77565.26,11.1,0.42029,0.00019,23.51672]
[1777173532534,33.65,77565.17,11.1,0.42029,0.00019,23.51662]
[1777173538577,33.66,77565.15,11.1,0.42029,0.00019,23.51664]
[1777173548647,33.66,77565.15,11.1,0.4203,0.00019,23.51676]
[1777173555696,33.66,77565.4,11.1,0.42036,0.00019,23.5175]
[1777173564759,33.66,77565.21,11.1,0.42033,0.00019,23.5171]
[1777173568703,33.67,77565.32,11.1,0.42035,0.00019,23.51741]
[1777173568719,33.67,77565.32,11.1,0.42035,0.00019,23.51741]
[1777173569937,33.67,77563.95,11.1,0.42009,0.00019,23.51382]
[1777173571557,33.67,77558.87,11.1,0.41911,0.00019,23.50034]
[1777173572612,33.67,77563.13,11.1,0.41992,0.00019,23.50781]
[1777173573637,33.67,77564.47,11.1,0.42018,0.00019,23.51139]
[1777173573664,33.67,77564.47,11.1,0.42018,0.00019,23.51139]
[1777173573680,33.67,77564.47,11.1,0.42018,0.00019,23.51139]
[1777173573693,33.67,77564.47,11.1,0.42018,0.00019,23.51139]
[1777173573823,33.67,77561.55,11.1,0.41962,0.00019,23.50369]
[1777173576412,33.67,77556.06,11.1,0.41856,0.00019,23.48898]
[1777173576743,33.67,77556.06,11.1,0.41856,0.00019,23.48898]
[1777173578454,33.67,77552.99,11.1,0.41796,0.00019,23.4806]
[1777173585046,33.66,77552.81,11.1,0.41791,0.00019,23.47993]
[1777173585907,33.66,77553.08,11.1,0.41795,0.00019,23.48048]
[1777173587921,33.65,77544.57,11.1,0.4163,0.00019,23.45718]
[1777173590380,33.65,77543.49,11.1,0.41609,0.00019,23.45415]
[1777173591949,33.65,77543.42,11.1,0.41607,0.00019,23.45388]
[1777173595320,33.65,77543.42,11.1,0.41607,0.00019,23.45388]
[1777173602020,33.64,77543.25,11.1,0.41601,0.00019,23.45306]
[1777173603319,33.64,77543.25,11.1,0.41601,0.00019,23.45306]
[1777173604034,33.64,77548.11,11.1,0.41694,0.00019,23.46638]
[1777173613096,33.63,77548.72,11.1,0.41705,0.00019,23.46789]
[1777173624175,33.63,77549.14,11.1,0.41711,0.00019,23.46882]
[1777173634245,33.62,77549.14,11.1,0.41708,0.00019,23.46472]
[1777173643772,33.62,77549.14,11.1,0.41708,0.00019,23.46467]
[1777173647109,33.62,77549.14,11.1,0.41706,0.00019,23.46453]
[1777173661434,33.6,77549.1,11.1,0.41702,0.00019,23.46401]
[1777173666469,33.6,77550.24,11.1,0.41723,0.00019,23.467]
[1777173677025,33.6,77549.77,11.1,0.41714,0.00019,23.46561]
[1777173682581,33.59,77550.3,11.1,0.41721,0.00019,23.46675]
[1777173687615,33.58,77549.9,11.1,0.41713,0.00019,23.46553]
[1777173692651,33.58,77550.13,11.1,0.41715,0.00019,23.46213]
[1777173697686,33.58,77550.06,11.1,0.41712,0.00019,23.46182]
[1777173704735,33.57,77550.28,11.1,0.41715,0.00019,23.46225]
[1777173712497,33.57,77550.16,11.1,0.41713,0.00019,23.46189]
[1777173719840,33.56,77550.09,11.1,0.41709,0.00019,23.46136]
[1777173726892,33.56,77549.49,11.1,0.41696,0.00019,23.45955]
[1777173731913,33.55,77550.02,11.1,0.41705,0.00019,23.46088]
[1777173736962,33.55,77549.62,11.1,0.41696,0.00019,23.45966]
[1777173739408,33.55,77548.97,11.1,0.41683,0.00019,23.45783]
[1777173745019,33.54,77545.65,11.1,0.41618,0.00019,23.44852]
[1777173748220,33.54,77545.03,11.1,0.41605,0.00019,23.44676]
[1777173749048,33.54,77542.87,11.1,0.41563,0.00019,23.44069]
[1777173752177,33.54,77541.01,11.1,0.41525,0.00019,23.43155]
[1777173760175,33.54,77540.21,11.1,0.41509,0.00019,23.42921]
[1777173763076,33.53,77539.96,11.1,0.41503,0.00019,23.42834]
[1777173770195,33.53,77536.58,11.1,0.41436,0.00019,23.41869]
[1777173778250,33.52,77535.83,11.1,0.4142,0.00019,23.41643]
[1777173780725,33.52,77536.02,11.1,0.41424,0.00019,23.41693]
[1777173789328,33.52,77535.49,11.1,0.41412,0.00019,23.41526]
[1777173794362,33.51,77534.89,11.1,0.414,0.00019,23.41347]
[1777173799398,33.51,77535.11,11.1,0.41403,0.00019,23.41401]
[1777173804723,33.51,77535.1,11.1,0.41403,0.00019,23.41391]
[1777173804743,33.51,77535.1,11.1,0.41403,0.00019,23.41391]
[1777173805828,33.51,77534.06,11.1,0.41382,0.00019,23.41095]
[1777173805935,33.51,77534.06,11.1,0.41382,0.00019,23.41095]
[1777173812146,33.51,77534.05,11.1,0.41382,0.00019,23.41085]
[1777173818532,33.5,77534.05,11.1,0.41379,0.00019,23.40678]
[1777173825581,33.5,77533.93,11.1,0.41376,0.00019,23.40633]
[1777173835652,33.5,77533.93,11.1,0.41375,0.00019,23.40618]
[1777173838022,33.5,77533.93,11.1,0.41375,0.00019,23.40618]
[1777173838073,33.5,77533.93,11.1,0.41375,0.00019,23.40618]
[1777173839040,33.5,77533.93,11.1,0.41374,0.00019,23.40614]
[1777173839245,33.5,77533.93,11.1,0.41374,0.00019,23.40614]
[1777173844946,33.49,77533.93,11.1,0.41374,0.00019,23.40611]
[1777173845541,33.49,77533.93,11.1,0.41373,0.00019,23.40604]
[1777173850757,33.49,77534.43,11.1,0.41382,0.00019,23.40736]
[1777173855791,33.49,77534.09,11.1,0.41375,0.00019,23.40632]
[1777173865862,33.48,77534.11,11.1,0.41375,0.00019,23.40623]
[1777173879960,33.48,77533.36,11.1,0.41357,0.00019,23.40002]
[1777173883769,33.48,77534.43,11.1,0.41378,0.00019,23.40302]
[1777173883778,33.48,77534.43,11.1,0.41378,0.00019,23.40302]
[1777173886243,33.48,77538.39,11.1,0.41454,0.00019,23.41418]
[1777173892438,33.47,77537.95,11.1,0.41445,0.00019,23.41285]
[1777173896558,33.47,77537.33,11.1,0.41432,0.00019,23.41103]
[1777173902116,33.47,77538.24,11.1,0.41449,0.00019,23.4135]
[1777173907384,33.47,77537.41,11.1,0.41433,0.00019,23.41112]
[1777173907484,33.47,77537.41,11.1,0.41432,0.00019,23.41108]
[1777173908963,33.47,77537.41,11.1,0.41432,0.00019,23.41108]
[1777173909166,33.47,77535.89,11.1,0.41403,0.00019,23.40676]
[1777173914201,33.47,77533.65,11.1,0.41359,0.00019,23.40036]
[1777173919288,33.47,77531.14,11.1,0.4131,0.00019,23.39317]
[1777173925278,33.46,77528.6,11.1,0.41261,0.00019,23.38587]
[1777173927002,33.46,77527.42,11.1,0.41238,0.00019,23.38247]
[1777173932327,33.46,77522.76,11.1,0.41146,0.00019,23.3651]
[1777173934034,33.46,77522.76,11.1,0.41146,0.00019,23.3651]
[1777173939377,33.46,77521.76,11.1,0.41127,0.00019,23.36221]
[1777173945420,33.47,77519.96,11.1,0.41093,0.00019,23.35703]
[1777173946110,33.47,77519.96,11.1,0.41093,0.00019,23.35703]
[1777173951465,33.47,77517.43,11.1,0.41045,0.00019,23.34978]
[1777173957507,33.47,77517.49,11.1,0.41047,0.00019,23.35011]
[1777173964556,33.48,77517.69,11.1,0.41052,0.00019,23.3509]
[1777173969872,33.48,77517.54,11.1,0.4105,0.00019,23.35057]
[1777173975633,33.49,77514.48,11.1,0.40992,0.00019,23.34177]
[1777173980667,33.49,77514.36,11.1,0.40991,0.00019,23.34153]
[1777173985703,33.49,77514.08,11.1,0.40986,0.00019,23.34081]
[1777173991745,33.49,77513.72,11.1,0.40979,0.00019,23.33595]
[1777173998017,33.5,77513.17,11.1,0.40969,0.00019,23.33439]
[1777174003829,33.5,77513.07,11.1,0.40968,0.00019,23.33423]
[1777174015913,33.51,77513.03,11.1,0.40968,0.00019,23.33434]
[1777174020948,33.51,77513.85,11.1,0.40985,0.00019,23.33689]
[1777174026991,33.51,77515.29,11.1,0.41014,0.00019,23.34129]
[1777174028112,33.51,77515.29,11.1,0.41014,0.00019,23.34129]
[1777174035047,33.52,77515.85,11.1,0.41027,0.00019,23.3432]
[1777174041089,33.52,77514.49,11.1,0.41002,0.00019,23.33941]
[1777174048486,33.52,77514.49,11.1,0.41002,0.00019,23.33941]
[1777174049552,33.53,77514.49,11.1,0.41004,0.00019,23.33966]
[1777174060223,33.54,77514.52,11.1,0.41006,0.00019,23.33618]
[1777174068150,33.54,77513.35,11.1,0.40984,0.00019,23.33286]
[1777174069131,33.55,77513.35,11.1,0.40985,0.00019,23.33297]
[1777174070235,33.55,77513.35,11.1,0.40985,0.00019,23.333]
[1777174070434,33.55,77513.35,11.1,0.40985,0.00019,23.333]
[1777174082377,33.56,77513.2,11.1,0.40985,0.00019,23.33295]
[1777174084619,33.56,77513.2,11.1,0.40985,0.00019,23.33295]
[1777174084648,33.56,77513.2,11.1,0.40985,0.00019,23.33295]
[1777174085723,33.56,77513.19,11.1,0.40985,0.00019,23.33298]
[1777174085922,33.56,77513.19,11.1,0.40985,0.00019,23.33298]
[1777174088331,33.56,77513.19,11.1,0.40985,0.00019,23.33301]
[1777174088340,33.56,77513.19,11.1,0.40985,0.00019,23.33301]
[1777174089434,33.56,77513.19,11.1,0.40986,0.00019,23.33309]
[1777174089633,33.56,77513.19,11.1,0.40986,0.00019,23.33309]
[1777174104392,33.56,77513.04,11.1,0.40984,0.00019,23.33282]
[1777174106121,33.57,77511.08,11.1,0.40949,0.00019,23.32734]
[1777174106364,33.57,77511.08,11.1,0.40949,0.00019,23.32734]
[1777174110033,33.57,77508.75,11.1,0.40904,0.00019,23.32054]
[1777174115608,33.58,77507.98,11.1,0.40889,0.00019,23.31445]
[1777174120644,33.58,77508.1,11.1,0.40892,0.00019,23.31488]
[1777174125679,33.58,77508.1,11.1,0.40892,0.00019,23.31496]
[1777174137764,33.58,77507.86,11.1,0.40889,0.00019,23.31441]
[1777174143806,33.59,77508.12,11.1,0.40894,0.00019,23.31525]
[1777174149847,33.59,77508.17,11.1,0.40896,0.00019,23.31546]
[1777174155890,33.59,77508.47,11.1,0.40902,0.00019,23.31641]
[1777174164634,33.59,77508.36,11.1,0.409,0.00019,23.31612]
[1777174164756,33.59,77508.36,11.1,0.409,0.00019,23.31617]
[1777174164893,33.59,77508.36,11.1,0.409,0.00019,23.31617]
[1777174164909,33.59,77508.36,11.1,0.409,0.00019,23.31617]
[1777174164960,33.59,77502.29,11.1,0.40783,0.00019,23.29809]
[1777174165962,33.59,77490.06,11.1,0.40548,0.00019,23.26107]
[1777174168983,33.59,77484.05,11.1,0.40433,0.00019,23.24268]
[1777174173266,33.6,77482.48,11.1,0.40402,0.00019,23.23401]
[1777174179193,33.6,77479.81,11.1,0.40353,0.00019,23.226]
[1777174179196,33.6,77479.81,11.1,0.40353,0.00019,23.226]
[1777174179207,33.6,77479.81,11.1,0.40353,0.00019,23.226]
[1777174180503,33.6,77479.81,11.1,0.40353,0.00019,23.22605]
[1777174181184,33.61,77474.43,11.1,0.40251,0.00019,23.20933]
[1777174181269,33.61,77474.43,11.1,0.40251,0.00019,23.20933]
[1777174181636,33.61,77474.43,11.1,0.40251,0.00019,23.20933]
[1777174181702,33.61,77474.43,11.1,0.40251,0.00019,23.20933]
[1777174181733,33.61,77474.43,11.1,0.40251,0.00019,23.20933]
[1777174181738,33.61,77474.43,11.1,0.40251,0.00019,23.20933]
[1777174181811,33.61,77469.6,11.1,0.40158,0.00019,23.19416]
[1777174182012,33.61,77469.6,11.1,0.40158,0.00019,23.19416]
[1777174182075,33.61,77456.77,11.1,0.39912,0.00019,23.15308]
[1777174183214,33.61,77456.77,11.1,0.39912,0.00019,23.15308]
[1777174183561,33.61,77456.77,11.1,0.39912,0.00019,23.15308]
[1777174183610,33.61,77456.77,11.1,0.39912,0.00019,23.15308]
[1777174183796,33.61,77454.11,11.1,0.39862,0.00019,23.14449]
[1777174183829,33.61,77454.11,11.1,0.39862,0.00019,23.14449]
[1777174186806,33.61,77455.87,11.1,0.39895,0.00019,23.15021]
[1777174186943,33.61,77455.87,11.1,0.39895,0.00019,23.15021]
[1777174194555,33.61,77455.33,11.1,0.39885,0.00019,23.14849]
[1777174194695,33.61,77455.33,11.1,0.39885,0.00019,23.14849]
[1777174200201,33.61,77452.74,11.1,0.39836,0.00019,23.14011]
[1777174205236,33.61,77443.7,11.1,0.39663,0.00019,23.11053]
[1777174210271,33.61,77441.2,11.1,0.39616,0.00019,23.10239]
[1777174213938,33.62,77440.54,11.1,0.39604,0.00019,23.10029]
[1777174219522,33.62,77443.2,11.1,0.39656,0.00019,23.10924]
[1777174225376,33.62,77441.19,11.1,0.39619,0.00019,23.10276]
[1777174230412,33.62,77440.88,11.1,0.39614,0.00019,23.10187]
[1777174236455,33.63,77437.97,11.1,0.39557,0.00019,23.08842]
[1777174241490,33.63,77434.41,11.1,0.3949,0.00019,23.07669]
[1777174246525,33.63,77434.02,11.1,0.39484,0.00019,23.07557]
[1777174247331,33.63,77434.02,11.1,0.39484,0.00019,23.07557]
[1777174247643,33.63,77434.02,11.1,0.39484,0.00019,23.07557]
[1777174256594,33.64,77428.96,11.1,0.3939,0.00019,23.05902]
[1777174261792,33.64,77428.68,11.1,0.39386,0.00019,23.05821]
[1777174267672,33.65,77428.26,11.1,0.3938,0.00019,23.05712]
[1777174272707,33.65,77428.4,11.1,0.39384,0.00019,23.05778]
[1777174277742,33.66,77428.91,11.1,0.39395,0.00019,23.05967]
[1777174282519,33.66,77427.28,11.1,0.39364,0.00019,23.0543]
[1777174283288,33.66,77428.7,11.1,0.39392,0.00019,23.05913]
[1777174288821,33.66,77433.62,11.1,0.39485,0.00019,23.07558]
[1777174293856,33.66,77434.72,11.1,0.39504,0.00019,23.07525]
[1777174299022,33.66,77433.82,11.1,0.39486,0.00019,23.07219]
[1777174304933,33.66,77432.35,11.1,0.3946,0.00019,23.06751]
[1777174309033,33.66,77432.28,11.1,0.39459,0.00019,23.06741]
[1777174315007,33.67,77433.33,11.1,0.39481,0.00019,23.07123]
[1777174320743,33.67,77433.12,11.1,0.39478,0.00019,23.07069]
[1777174322052,33.67,77443.57,11.1,0.39678,0.00019,23.10552]
[1777174324609,33.68,77446.98,11.1,0.39744,0.00019,23.11676]
[1777174330109,33.68,77447.18,11.1,0.39748,0.00019,23.11752]
[1777174335144,33.68,77446.6,11.1,0.39738,0.00019,23.1157]
[1777174340179,33.68,77449.28,11.1,0.39789,0.00019,23.12453]
[1777174345214,33.68,77448.82,11.1,0.39781,0.00019,23.1231]
[1777174350249,33.68,77445.69,11.1,0.39722,0.00019,23.11294]
[1777174351920,33.68,77445.69,11.1,0.39722,0.00019,23.11294]
[1777174352775,33.68,77446.22,11.1,0.3973,0.00019,23.11076]
[1777174353664,33.68,77442.97,11.1,0.39669,0.00019,23.10012]
[1777174358491,33.69,77437.02,11.1,0.39556,0.00019,23.0806]
[1777174363513,33.69,77435.25,11.1,0.39522,0.00019,23.07467]
[1777174365609,33.69,77429.68,11.1,0.39416,0.00019,23.056]
[1777174371397,33.69,77428.12,11.1,0.39387,0.00019,23.05081]
[1777174375651,33.69,77428.12,11.1,0.39387,0.00019,23.05081]
[1777174383480,33.7,77429.2,11.1,0.3941,0.00019,23.05492]
[1777174388514,33.7,77428.33,11.1,0.39395,0.00019,23.05228]
[1777174393550,33.71,77428.13,11.1,0.39393,0.00019,23.05191]
[1777174394846,33.71,77428.13,11.1,0.39393,0.00019,23.05191]
[1777174397923,33.71,77428.77,11.1,0.39407,0.00019,23.05424]
[1777174403623,33.72,77430.67,11.1,0.39445,0.00019,23.06101]
[1777174408658,33.72,77430.25,11.1,0.39439,0.00019,23.05987]
[1777174413694,33.73,77431.38,11.1,0.3946,0.00019,23.05998]
[1777174418729,33.73,77430.29,11.1,0.39441,0.00019,23.05661]
[1777174423764,33.74,77430.3,11.1,0.39444,0.00019,23.05697]
[1777174428799,33.75,77429.81,11.1,0.39436,0.00019,23.05561]
[1777174434841,33.75,77429.27,11.1,0.39428,0.00019,23.05414]
[1777174440883,33.76,77428.34,11.1,0.39412,0.00019,23.05137]
[1777174445918,33.76,77427.78,11.1,0.39403,0.00019,23.04977]
[1777174450952,33.77,77427.53,11.1,0.394,0.00019,23.04921]
[1777174455988,33.77,77427.93,11.1,0.3941,0.00019,23.05084]
[1777174465737,33.78,77427.92,11.1,0.39411,0.00019,23.05103]
[1777174472099,33.79,77427.8,11.1,0.39411,0.00019,23.04732]
[1777174477792,33.79,77427.82,11.1,0.39413,0.00019,23.0476]
[1777174478060,33.79,77427.82,11.1,0.39413,0.00019,23.0476]
[1777174478549,33.8,77427.82,11.1,0.39413,0.00019,23.04765]
[1777174479033,33.8,77427.82,11.1,0.39413,0.00019,23.04765]
[1777174479067,33.8,77427.82,11.1,0.39413,0.00019,23.04765]
[1777174479068,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479289,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479549,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479551,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479591,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479793,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479810,33.8,77419.95,11.1,0.39264,0.00019,23.02111]
[1777174479879,33.8,77410.46,11.1,0.39084,0.00019,22.98867]
[1777174480175,33.8,77410.46,11.1,0.39084,0.00019,22.98867]
[1777174480871,33.8,77410.46,11.1,0.39084,0.00019,22.98867]
[1777174481012,33.8,77410.46,11.1,0.39084,0.00019,22.98867]
[1777174480964,33.8,77400.45,11.1,0.38894,0.00019,22.95393]
[1777174481925,33.8,77392.53,11.1,0.38744,0.00019,22.92611]
[1777174482714,33.8,77392.53,11.1,0.38744,0.00019,22.92611]
[1777174483089,33.8,77392.27,11.1,0.38739,0.00019,22.92519]
[1777174484205,33.8,77392.3,11.1,0.3874,0.00019,22.92532]
[1777174484833,33.8,77392.3,11.1,0.3874,0.00019,22.92532]
[1777174484920,33.8,77394.09,11.1,0.38774,0.00019,22.93174]
[1777174486616,33.8,77398.28,11.1,0.38854,0.00019,22.94648]
[1777174486646,33.8,77405.22,11.1,0.38985,0.00019,22.97075]
[1777174487262,33.8,77405.22,11.1,0.38985,0.00019,22.97075]
[1777174487357,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488336,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488459,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488527,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488539,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488562,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488588,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488608,33.8,77404.76,11.1,0.38977,0.00019,22.96919]
[1777174488663,33.8,77395.97,11.1,0.3881,0.00019,22.93846]
[1777174490230,33.8,77381.13,11.1,0.3853,0.00019,22.88574]
[1777174492630,33.8,77378.2,11.1,0.38475,0.00019,22.87525]
[1777174496968,33.81,77381.04,11.1,0.3853,0.00019,22.88569]
[1777174499544,33.81,77390.05,11.1,0.38701,0.00019,22.91799]
[1777174502086,33.81,77392.94,11.1,0.38756,0.00019,22.92828]
[1777174502211,33.81,77394.92,11.1,0.38794,0.00019,22.93529]
[1777174502654,33.81,77394.92,11.1,0.38794,0.00019,22.93529]
[1777174503327,33.81,77386.45,11.1,0.38634,0.00019,22.90531]
[1777174504333,33.81,77379.37,11.1,0.385,0.00019,22.87998]
[1777174505600,33.81,77379.37,11.1,0.385,0.00019,22.87998]
[1777174505653,33.81,77379.37,11.1,0.385,0.00019,22.87998]
[1777174506564,33.81,77376.42,11.1,0.38445,0.00019,22.86938]
[1777174506680,33.81,77376.42,11.1,0.38445,0.00019,22.86938]
[1777174506871,33.81,77376.42,11.1,0.38445,0.00019,22.86938]
[1777174507355,33.81,77369.94,11.1,0.38323,0.00019,22.84596]
[1777174508671,33.81,77369.94,11.1,0.38323,0.00019,22.84596]
[1777174508772,33.81,77369.94,11.1,0.38323,0.00019,22.84596]
[1777174508927,33.81,77369.94,11.1,0.38323,0.00019,22.84596]
[1777174509758,33.82,77364.18,11.1,0.38215,0.00019,22.82503]
[1777174509860,33.82,77358.14,11.1,0.38101,0.00019,22.80273]
[1777174515413,33.82,77358.59,11.1,0.38114,0.00019,22.80504]
[1777174520451,33.83,77361.2,11.1,0.38166,0.00019,22.81521]
[1777174522188,33.83,77362.37,11.1,0.38188,0.00019,22.81962]
[1777174527500,33.84,77367.92,11.1,0.38296,0.00019,22.84048]
[1777174530155,33.84,77367.92,11.1,0.38296,0.00019,22.84048]
[1777174535556,33.85,77379.34,11.1,0.38512,0.00019,22.87843]
[1777174537650,33.85,77382.39,11.1,0.3857,0.00019,22.88941]
[1777174543613,33.86,77384.07,11.1,0.38603,0.00019,22.89566]
[1777174548648,33.86,77384.95,11.1,0.38621,0.00019,22.89896]
[1777174552675,33.86,77378.29,11.1,0.38496,0.00019,22.87527]
[1777174557711,33.86,77374.88,11.1,0.38433,0.00019,22.86323]
[1777174562746,33.87,77372.93,11.1,0.38398,0.00019,22.85645]
[1777174567780,33.87,77371.57,11.1,0.38374,0.00019,22.8518]
[1777174572816,33.88,77369.16,11.1,0.3833,0.00019,22.84332]
[1777174578859,33.88,77368.87,11.1,0.38326,0.00019,22.84261]
[1777174581880,33.89,77375.87,11.1,0.38459,0.00019,22.86813]
[1777174583894,33.89,77383.49,11.1,0.38603,0.00019,22.89554]
[1777174586146,33.89,77384.63,11.1,0.38625,0.00019,22.89963]
[1777174586581,33.89,77385.39,11.1,0.3864,0.00019,22.90238]
[1777174586911,33.89,77385.39,11.1,0.3864,0.00019,22.90238]
[1777174587966,33.89,77390.11,11.1,0.38729,0.00019,22.91912]
[1777174590939,33.89,77392.96,11.1,0.38783,0.00019,22.92918]
[1777174595978,33.89,77395.36,11.1,0.38826,0.00019,22.93365]
[1777174601014,33.89,77395.71,11.1,0.38833,0.00019,22.93486]
[1777174606207,33.89,77393.56,11.1,0.38792,0.00019,22.9273]
[1777174606284,33.89,77393.56,11.1,0.38792,0.00019,22.9273]
[1777174606337,33.89,77393.56,11.1,0.38792,0.00019,22.9273]
[1777174606551,33.89,77392.31,11.1,0.38768,0.00019,22.92291]
[1777174606595,33.89,77392.31,11.1,0.38768,0.00019,22.92291]
[1777174606798,33.89,77392.31,11.1,0.38768,0.00019,22.92291]
[1777174606975,33.89,77392.31,11.1,0.38768,0.00019,22.92291]
[1777174606990,33.89,77392.31,11.1,0.38768,0.00019,22.92291]
[1777174607189,33.89,77392.31,11.1,0.38768,0.00019,22.92291]
[1777174607120,33.89,77379.47,11.1,0.38526,0.00019,22.87727]
[1777174607297,33.89,77379.47,11.1,0.38526,0.00019,22.87727]
[1777174608065,33.89,77358.58,11.1,0.38133,0.00019,22.80129]
[1777174608379,33.89,77358.58,11.1,0.38133,0.00019,22.80129]
[1777174609072,33.89,77354.48,11.1,0.38056,0.00019,22.7862]
[1777174610448,33.89,77354.64,11.1,0.3806,0.00019,22.78688]
[1777174611214,33.89,77354.64,11.1,0.3806,0.00019,22.78697]
[1777174611564,33.89,77354.64,11.1,0.3806,0.00019,22.78697]
[1777174613512,33.89,77354.57,11.1,0.38059,0.00019,22.7868]
[1777174619141,33.9,77355.45,11.1,0.38079,0.00019,22.79069]
[1777174624177,33.91,77356.23,11.1,0.38097,0.00019,22.79402]
[1777174628632,33.91,77354.89,11.1,0.38073,0.00019,22.78941]
[1777174634247,33.92,77354.18,11.1,0.38063,0.00019,22.78731]
[1777174639281,33.93,77353.97,11.1,0.38061,0.00019,22.78698]
[1777174645902,33.93,77353.89,11.1,0.38061,0.00019,22.78686]
[1777174646004,33.94,77353.87,11.1,0.38063,0.00019,22.78722]
[1777174646649,33.94,77353.87,11.1,0.38063,0.00019,22.78722]
[1777174647214,33.94,77353.87,11.1,0.38063,0.00019,22.78722]
[1777174647217,33.94,77353.87,11.1,0.38063,0.00019,22.78722]
[1777174647236,33.94,77353.87,11.1,0.38063,0.00019,22.78722]
[1777174647245,33.94,77354.05,11.1,0.38066,0.00019,22.78786]
[1777174647338,33.94,77357.77,11.1,0.38136,0.00019,22.8016]
[1777174650623,33.94,77362.7,11.1,0.38229,0.00019,22.81986]
[1777174656401,33.95,77365.9,11.1,0.3829,0.00019,22.82801]
[1777174657908,33.95,77365.9,11.1,0.3829,0.00019,22.82801]
[1777174664893,33.95,77373.04,11.1,0.38426,0.00019,22.85428]
[1777174671505,33.96,77373.85,11.1,0.38444,0.00019,22.85757]
[1777174676541,33.96,77373.7,11.1,0.38442,0.00019,22.85729]
[1777174681584,33.97,77369.2,11.1,0.3836,0.00019,22.84135]
[1777174686619,33.97,77369.1,11.1,0.3836,0.00019,22.84133]
[1777174691653,33.98,77367.72,11.1,0.38336,0.00019,22.83667]
[1777174692467,33.98,77367.72,11.1,0.38336,0.00019,22.83667]
[1777174698703,33.99,77362.84,11.1,0.38247,0.00019,22.81945]
[1777174703738,33.99,77360.66,11.1,0.38209,0.00019,22.81189]
[1777174708773,34.0,77358.64,11.1,0.38173,0.00019,22.80491]
[1777174713808,34.01,77357.07,11.1,0.38144,0.00019,22.79558]
[1777174718845,34.01,77362.33,11.1,0.38245,0.00019,22.81525]
[1777174723880,34.02,77364.88,11.1,0.38294,0.00019,22.82487]
[1777174726806,34.02,77364.45,11.1,0.38287,0.00019,22.82342]
[1777174731936,34.02,77365.27,11.1,0.38304,0.00019,22.82675]
[1777174736971,34.03,77364.8,11.1,0.38297,0.00019,22.82531]
[1777174738985,34.03,77371.14,11.1,0.38417,0.00019,22.84835]
[1777174744020,34.03,77367.48,11.1,0.38349,0.00019,22.83532]
[1777174747892,34.03,77367.88,11.1,0.38357,0.00019,22.83685]
[1777174753085,34.04,77367.29,11.1,0.38348,0.00019,22.83502]
[1777174758119,34.04,77369.69,11.1,0.38394,0.00019,22.84392]
[1777174763155,34.05,77371.51,11.1,0.38429,0.00019,22.85072]
[1777174766284,34.05,77371.46,11.1,0.38429,0.00019,22.85061]
[1777174775322,34.05,77376.42,11.1,0.38521,0.00019,22.86463]
[1777174781281,34.05,77376.67,11.1,0.38527,0.00019,22.86574]
[1777174786316,34.06,77380.52,11.1,0.386,0.00019,22.87954]
[1777174792358,34.06,77379.76,11.1,0.38586,0.00019,22.87694]
[1777174799407,34.06,77376.93,11.1,0.38534,0.00019,22.86701]
[1777174804442,34.06,77375.99,11.1,0.38517,0.00019,22.86376]
[1777174810484,34.06,77375.78,11.1,0.38514,0.00019,22.86315]
[1777174823575,34.07,77375.92,11.1,0.38518,0.00019,22.86394]
[1777174828610,34.07,77376.39,11.1,0.38528,0.00019,22.86572]
[1777174835500,34.07,77376.73,11.1,0.38533,0.00019,22.86304]
[1777174841171,34.07,77377.19,11.1,0.38542,0.00019,22.86482]
[1777174843141,34.07,77377.42,11.1,0.38547,0.00019,22.86568]
[1777174843871,34.08,77377.42,11.1,0.38547,0.00019,22.86571]
[1777174849540,34.08,77378.07,11.1,0.38559,0.00019,22.86812]
[1777174854795,34.08,77382.22,11.1,0.38638,0.00019,22.88291]
[1777174862070,34.08,77382.29,11.1,0.38639,0.00019,22.8832]
[1777174862122,34.08,77382.29,11.1,0.38639,0.00019,22.8832]
[1777174864072,34.08,77385.41,11.1,0.38698,0.00019,22.89427]
[1777174864107,34.08,77385.41,11.1,0.38698,0.00019,22.89427]
[1777174869917,34.08,77384.22,11.1,0.38676,0.00019,22.89018]
[1777174875957,34.08,77383.69,11.1,0.38667,0.00019,22.88844]
[1777174880993,34.09,77384.09,11.1,0.38676,0.00019,22.88998]
[1777174887036,34.09,77384.3,11.1,0.3868,0.00019,22.89088]
[1777174892071,34.09,77384.27,11.1,0.38679,0.00019,22.88694]
[1777174897106,34.09,77384.27,11.1,0.3868,0.00019,22.88709]
[1777174902141,34.1,77384.35,11.1,0.38682,0.00019,22.88753]
[1777174907175,34.1,77384.68,11.1,0.38689,0.00019,22.88885]
[1777174913218,34.1,77384.72,11.1,0.38691,0.00019,22.88917]
[1777174920267,34.1,77384.93,11.1,0.38696,0.00019,22.89013]
[1777174925304,34.11,77384.86,11.1,0.38696,0.00019,22.89005]
[1777174925901,34.11,77384.86,11.1,0.38696,0.00019,22.89005]
[1777174931346,34.11,77385.08,11.1,0.38701,0.00019,22.89105]
[1777174936381,34.11,77385.28,11.1,0.38706,0.00019,22.89191]
[1777174944438,34.12,77385.26,11.1,0.38707,0.00019,22.89209]
[1777174949473,34.12,77385.3,11.1,0.38709,0.00019,22.89239]
[1777174956522,34.12,77385.65,11.1,0.38715,0.00019,22.88987]
[1777174961556,34.13,77386.03,11.1,0.38723,0.00019,22.89136]
[1777174963292,34.13,77386.03,11.1,0.38723,0.00019,22.89136]
[1777174965952,34.13,77387.93,11.1,0.38759,0.00019,22.89811]
[1777174970745,34.13,77388.12,11.1,0.38763,0.00019,22.89888]
[1777174970752,34.13,77388.12,11.1,0.38763,0.00019,22.89888]
[1777174970774,34.13,77388.12,11.1,0.38763,0.00019,22.89888]
[1777174971837,34.13,77388.13,11.1,0.38763,0.00019,22.89895]
[1777174971921,34.13,77388.13,11.1,0.38763,0.00019,22.89895]
[1777174972105,34.13,77388.13,11.1,0.38763,0.00019,22.89895]
[1777174976009,34.13,77388.14,11.1,0.38764,0.00019,22.89905]
[1777174979242,34.13,77388.27,11.1,0.38767,0.00019,22.89954]
[1777174981951,34.13,77388.33,11.1,0.38768,0.00019,22.89978]
[1777174989753,34.13,77389.64,11.1,0.38793,0.00019,22.90437]
[1777174995014,34.13,77389.74,11.1,0.38794,0.00019,22.9047]
[1777175000830,34.13,77389.87,11.1,0.38796,0.00019,22.90509]
[1777175010900,34.13,77390.23,11.1,0.38802,0.00019,22.90622]
[1777175019963,34.13,77390.35,11.1,0.38802,0.00019,22.90252]
[1777175021282,34.13,77390.35,11.1,0.38802,0.00019,22.90252]
[1777175021392,34.13,77390.35,11.1,0.38802,0.00019,22.90252]
[1777175021411,34.13,77390.35,11.1,0.38802,0.00019,22.90252]
[1777175022983,34.13,77396.73,11.1,0.38922,0.00019,22.92463]
[1777175029026,34.12,77398.44,11.1,0.38953,0.00019,22.93035]
[1777175034061,34.12,77399.61,11.1,0.38974,0.00019,22.93422]
[1777175039096,34.12,77400.94,11.1,0.38998,0.00019,22.93863]
[1777175045138,34.11,77401.85,11.1,0.39013,0.00019,22.94155]
[1777175050173,34.11,77401.61,11.1,0.39008,0.00019,22.94055]
[1777175056266,34.11,77401.46,11.1,0.39004,0.00019,22.93984]
[1777175064322,34.1,77401.45,11.1,0.39002,0.00019,22.93956]
[1777175065044,34.1,77401.45,11.1,0.39002,0.00019,22.93956]
[1777175065049,34.1,77401.45,11.1,0.39002,0.00019,22.93956]
[1777175066168,34.1,77401.52,11.1,0.39003,0.00019,22.93977]
[1777175066283,34.1,77401.52,11.1,0.39003,0.00019,22.93977]
[1777175072378,34.1,77401.7,11.1,0.39004,0.00019,22.9362]
[1777175080435,34.09,77401.92,11.1,0.39006,0.00019,22.93672]
[1777175085093,34.09,77402.04,11.1,0.39008,0.00019,22.93702]
[1777175091511,34.09,77402.65,11.1,0.39018,0.00019,22.93889]
[1777175099568,34.08,77402.49,11.1,0.39014,0.00019,22.93811]
[1777175104603,34.08,77402.16,11.1,0.39007,0.00019,22.93682]
[1777175109638,34.08,77401.98,11.1,0.39002,0.00019,22.93606]
[1777175113809,34.08,77402.09,11.1,0.39004,0.00019,22.93632]
[1777175114853,34.08,77402.1,11.1,0.39004,0.00019,22.93632]
[1777175114913,34.08,77402.1,11.1,0.39004,0.00019,22.93632]
[1777175124743,34.07,77395.3,11.1,0.38874,0.00019,22.91262]
[1777175129778,34.07,77395.74,11.1,0.38882,0.00019,22.91405]
[1777175134812,34.07,77395.17,11.1,0.38869,0.00019,22.90801]
[1777175139460,34.07,77395.32,11.1,0.38872,0.00019,22.90847]
[1777175145028,34.07,77396.09,11.1,0.38885,0.00019,22.91106]
[1777175145686,34.07,77396.09,11.1,0.38885,0.00019,22.91106]
[1777175146897,34.07,77387.09,11.1,0.38716,0.00019,22.87953]
[1777175147941,34.07,77387.09,11.1,0.38716,0.00019,22.87953]
[1777175147994,34.07,77387.09,11.1,0.38716,0.00019,22.87953]
[1777175153945,34.07,77388.02,11.1,0.38733,0.00019,22.88277]
[1777175158981,34.07,77390.33,11.1,0.38776,0.00019,22.89084]
[1777175164015,34.06,77389.9,11.1,0.38768,0.00019,22.88928]
[1777175169050,34.06,77391.18,11.1,0.38792,0.00019,22.89371]
[1777175176159,34.06,77393.47,11.1,0.38834,0.00019,22.90162]
[1777175183208,34.06,77394.52,11.1,0.38853,0.00019,22.90516]
[1777175184618,34.06,77394.52,11.1,0.38853,0.00019,22.90516]
[1777175184627,34.06,77394.52,11.1,0.38853,0.00019,22.90516]
[1777175184634,34.06,77394.52,11.1,0.38853,0.00019,22.90516]
[1777175186260,34.06,77394.45,11.1,0.38852,0.00019,22.90487]
[1777175186289,34.06,77394.45,11.1,0.38852,0.00019,22.90487]
[1777175192272,34.06,77395.55,11.1,0.3887,0.00019,22.90461]
[1777175197306,34.06,77396.24,11.1,0.38882,0.00019,22.90692]
[1777175199483,34.06,77396.5,11.1,0.38887,0.00019,22.9078]
[1777175205362,34.05,77396.72,11.1,0.3889,0.00019,22.90843]
[1777175209579,34.05,77396.68,11.1,0.3889,0.00019,22.90827]
[1777175215432,34.05,77396.99,11.1,0.38894,0.00019,22.90917]
[1777175223488,34.05,77397.21,11.1,0.38898,0.00019,22.90977]
[1777175228523,34.05,77397.49,11.1,0.38902,0.00019,22.91064]
[1777175234565,34.04,77397.37,11.1,0.38899,0.00019,22.91011]
[1777175240607,34.04,77397.19,11.1,0.38895,0.00019,22.90937]
[1777175241475,34.04,77397.19,11.1,0.38895,0.00019,22.90937]
[1777175246649,34.04,77397.5,11.1,0.389,0.00019,22.91034]
[1777175251685,34.04,77397.44,11.1,0.38897,0.00019,22.90605]
[1777175255433,34.04,77397.41,11.1,0.38896,0.00019,22.90591]
[1777175255443,34.04,77397.41,11.1,0.38896,0.00019,22.90591]
[1777175255454,34.04,77397.41,11.1,0.38896,0.00019,22.90591]
[1777175256577,34.04,77397.41,11.1,0.38896,0.00019,22.90589]
[1777175256618,34.04,77397.41,11.1,0.38896,0.00019,22.90589]
[1777175259474,34.04,77397.44,11.1,0.38896,0.00019,22.90594]
[1777175262465,34.04,77397.41,11.1,0.38895,0.00019,22.90581]
[1777175262485,34.04,77397.41,11.1,0.38895,0.00019,22.90581]
[1777175263581,34.04,77397.41,11.1,0.38895,0.00019,22.90577]
[1777175263687,34.04,77397.41,11.1,0.38895,0.00019,22.90577]
[1777175269473,34.03,77397.46,11.1,0.38895,0.00019,22.90583]
[1777175269473,34.03,77397.46,11.1,0.38895,0.00019,22.90583]
[1777175269484,34.03,77397.46,11.1,0.38895,0.00019,22.90583]
[1777175270696,34.03,77397.4,11.1,0.38894,0.00019,22.90561]
[1777175270736,34.03,77397.4,11.1,0.38894,0.00019,22.90561]
[1777175278810,34.03,77397.44,11.1,0.38895,0.00019,22.90568]
[1777175278842,34.03,77397.44,11.1,0.38895,0.00019,22.90568]
[1777175279658,34.03,77397.4,11.1,0.38893,0.00019,22.90546]
[1777175279937,34.03,77397.4,11.1,0.38893,0.00019,22.90544]
[1777175280025,34.03,77397.4,11.1,0.38893,0.00019,22.90544]
[1777175285931,34.03,77395.19,11.1,0.38851,0.00019,22.89766]
[1777175290966,34.03,77395.21,11.1,0.38851,0.00019,22.89767]
[1777175296002,34.03,77397.37,11.1,0.38891,0.00019,22.90511]
[1777175302044,34.02,77397.43,11.1,0.38892,0.00019,22.90522]
[1777175307079,34.02,77397.41,11.1,0.38891,0.00019,22.90507]
[1777175312114,34.02,77397.51,11.1,0.38891,0.00019,22.90136]
[1777175314410,34.02,77397.51,11.1,0.38891,0.00019,22.90136]
[1777175316245,34.02,77400.12,11.1,0.3894,0.00019,22.91037]
[1777175318315,34.02,77400.34,11.1,0.38943,0.00019,22.91109]
[1777175324199,34.02,77400.26,11.1,0.38941,0.00019,22.91068]
[1777175326300,34.02,77400.26,11.1,0.38941,0.00019,22.91068]
[1777175326317,34.02,77400.26,11.1,0.38941,0.00019,22.91068]
[1777175327412,34.02,77400.26,11.1,0.38941,0.00019,22.91064]
[1777175327498,34.02,77400.26,11.1,0.38941,0.00019,22.91064]
[1777175333261,34.02,77400.02,11.1,0.38936,0.00019,22.90968]
[1777175339303,34.01,77400.17,11.1,0.38938,0.00019,22.9101]
[1777175343845,34.01,77400.02,11.1,0.38935,0.00019,22.90952]
[1777175349374,34.01,77400.12,11.1,0.38936,0.00019,22.90975]
[1777175354409,34.01,77400.13,11.1,0.38936,0.00019,22.90971]
[1777175362467,34.01,77400.19,11.1,0.38936,0.00019,22.90979]
[1777175367584,34.01,77400.12,11.1,0.38934,0.00019,22.90949]
[1777175369261,34.01,77400.14,11.1,0.38934,0.00019,22.90953]
[1777175369289,34.01,77400.14,11.1,0.38934,0.00019,22.90953]
[1777175370351,34.01,77400.29,11.1,0.38937,0.00019,22.91003]
[1777175370430,34.01,77400.29,11.1,0.38937,0.00019,22.91003]
[1777175376565,34.0,77400.17,11.1,0.38932,0.00019,22.90554]
[1777175382606,34.0,77400.31,11.1,0.38935,0.00019,22.90594]
[1777175384203,34.0,77400.31,11.1,0.38935,0.00019,22.90594]
[1777175394690,34.0,77400.29,11.1,0.38933,0.00019,22.90572]
[1777175402747,34.0,77400.12,11.1,0.38929,0.00019,22.90503]
[1777175407782,34.0,77400.37,11.1,0.38934,0.00019,22.90583]
[1777175412817,34.0,77400.34,11.1,0.38933,0.00019,22.90567]
[1777175413847,34.0,77400.34,11.1,0.38933,0.00019,22.90567]
[1777175419865,33.99,77400.4,11.1,0.38933,0.00019,22.90578]
[1777175420225,33.99,77400.4,11.1,0.38933,0.00019,22.90578]
[1777175420225,33.99,77400.4,11.1,0.38933,0.00019,22.90578]
[1777175421348,33.99,77400.48,11.1,0.38935,0.00019,22.90604]
[1777175421420,33.99,77400.48,11.1,0.38935,0.00019,22.90604]
[1777175432959,33.99,77400.52,11.1,0.38933,0.00019,22.90205]
[1777175440013,33.99,77400.77,11.1,0.38937,0.00019,22.90282]
[1777175447059,33.99,77400.53,11.1,0.38932,0.00019,22.9019]
[1777175452093,33.99,77400.47,11.1,0.3893,0.00019,22.90162]
[1777175457129,33.99,77400.26,11.1,0.38926,0.00019,22.90083]
[1777175465211,33.98,77400.42,11.1,0.38929,0.00019,22.90136]
[1777175473243,33.98,77400.66,11.1,0.38932,0.00019,22.90201]
[1777175478278,33.98,77401.76,11.1,0.38953,0.00019,22.90574]
[1777175483769,33.98,77402.08,11.1,0.38958,0.00019,22.90678]
[1777175483920,33.98,77402.08,11.1,0.38958,0.00019,22.90678]
[1777175485327,33.98,77414.86,11.1,0.392,0.00019,22.95054]
[1777175491369,33.97,77418.44,11.1,0.39264,0.00019,22.95843]
[1777175498418,33.97,77418.12,11.1,0.39256,0.00019,22.95702]
[1777175504460,33.96,77413.37,11.1,0.39164,0.00019,22.94065]
[1777175510501,33.96,77413.35,11.1,0.39163,0.00019,22.94035]
[1777175515536,33.96,77410.47,11.1,0.39107,0.00019,22.93034]
[1777175516290,33.96,77410.47,11.1,0.39107,0.00019,22.93034]
[1777175521579,33.95,77406.7,11.1,0.39035,0.00019,22.91721]
[1777175526614,33.95,77406.91,11.1,0.39038,0.00019,22.91782]
[1777175535677,33.95,77406.77,11.1,0.39034,0.00019,22.91714]
[1777175540712,33.95,77406.77,11.1,0.39033,0.00019,22.91704]
[1777175545748,33.94,77406.92,11.1,0.39036,0.00019,22.91745]
[1777175550783,33.94,77406.55,11.1,0.39028,0.00019,22.91608]
[1777175555817,33.94,77404.99,11.1,0.38996,0.00019,22.90664]
[1777175559484,33.94,77405.16,11.1,0.38999,0.00019,22.90718]
[1777175564881,33.94,77402.49,11.1,0.38948,0.00019,22.89787]
[1777175565850,33.94,77402.49,11.1,0.38948,0.00019,22.89787]
[1777175570922,33.94,77402.5,11.1,0.38948,0.00019,22.89785]
[1777175575958,33.94,77402.46,11.1,0.38947,0.00019,22.89767]
[1777175579131,33.94,77402.17,11.1,0.38941,0.00019,22.89665]
[1777175582335,33.94,77400.31,11.1,0.38906,0.00019,22.89016]
[1777175588044,33.94,77399.73,11.1,0.38895,0.00019,22.88811]
[1777175593082,33.94,77399.75,11.1,0.38895,0.00019,22.88817]
[1777175599124,33.93,77399.69,11.1,0.38894,0.00019,22.88794]
[1777175604159,33.93,77399.47,11.1,0.3889,0.00019,22.88715]
[1777175604396,33.93,77399.47,11.1,0.3889,0.00019,22.88715]
[1777175616213,33.93,77399.85,11.1,0.38895,0.00019,22.88448]
[1777175621280,33.93,77399.74,11.1,0.38893,0.00019,22.88407]
[1777175626315,33.93,77398.67,11.1,0.38872,0.00019,22.88033]
[1777175631350,33.93,77397.98,11.1,0.38859,0.00019,22.87793]
[1777175636386,33.93,77397.73,11.1,0.38855,0.00019,22.87706]
[1777175641421,33.93,77400.06,11.1,0.38899,0.00019,22.88519]
[1777175646456,33.93,77399.47,11.1,0.38887,0.00019,22.88312]
[1777175651491,33.93,77399.69,11.1,0.38892,0.00019,22.88388]
[1777175658395,33.93,77399.99,11.1,0.38897,0.00019,22.88492]
[1777175659410,33.93,77400.25,11.1,0.38902,0.00019,22.88581]
[1777175664583,33.93,77406.42,11.1,0.39018,0.00019,22.90711]
[1777175670624,33.93,77406.38,11.1,0.39017,0.00019,22.90687]
[1777175671851,33.93,77406.38,11.1,0.39017,0.00019,22.90687]
[1777175681484,33.93,77406.42,11.1,0.39015,0.00019,22.90293]
[1777175682615,33.93,77406.42,11.1,0.39015,0.00019,22.90284]
[1777175684478,33.93,77406.36,11.1,0.39014,0.00019,22.90262]
[1777175690765,33.92,77402.83,11.1,0.38946,0.00019,22.89028]
[1777175694378,33.92,77402.75,11.1,0.38944,0.00019,22.88996]
[1777175699827,33.92,77402.58,11.1,0.3894,0.00019,22.88928]
[1777175706877,33.92,77403.13,11.1,0.3895,0.00019,22.89108]
[1777175713927,33.92,77403.16,11.1,0.3895,0.00019,22.89107]
[1777175719970,33.92,77403.33,11.1,0.38953,0.00019,22.89155]
[1777175724352,33.92,77403.35,11.1,0.38953,0.00019,22.89158]
[1777175725382,33.91,77403.36,11.1,0.38953,0.00019,22.89156]
[1777175725400,33.91,77403.36,11.1,0.38953,0.00019,22.89156]
[1777175731047,33.91,77411.16,11.1,0.39098,0.00019,22.91433]
[1777175736081,33.91,77412.88,11.1,0.39129,0.00019,22.92006]
[1777175741117,33.91,77413.18,11.1,0.39134,0.00019,22.92093]
[1777175746151,33.9,77416.54,11.1,0.39197,0.00019,22.93225]
[1777175746607,33.9,77416.54,11.1,0.39197,0.00019,22.93225]
[1777175752138,33.9,77420.46,11.1,0.39271,0.00019,22.94541]
[1777175757229,33.9,77423.14,11.1,0.3932,0.00019,22.9542]
[1777175763271,33.89,77423.12,11.1,0.39318,0.00019,22.9539]
[1777175769313,33.89,77423.29,11.1,0.3932,0.00019,22.95421]
[1777175776362,33.88,77423.06,11.1,0.39314,0.00019,22.95318]
[1777175782404,33.88,77423.39,11.1,0.39319,0.00019,22.9541]
[1777175787439,33.88,77423.67,11.1,0.39323,0.00019,22.95489]
[1777175792474,33.87,77423.2,11.1,0.39311,0.00019,22.94919]
[1777175793875,33.87,77423.2,11.1,0.39311,0.00019,22.94919]
[1777175799523,33.87,77418.07,11.1,0.39213,0.00019,22.93166]
[1777175804558,33.87,77417.42,11.1,0.392,0.00019,22.92937]
[1777175809621,33.87,77417.52,11.1,0.39202,0.00019,22.92967]
[1777175815636,33.87,77416.6,11.1,0.39184,0.00019,22.9264]
[1777175820671,33.86,77416.7,11.1,0.39185,0.00019,22.92666]
[1777175830741,33.86,77417.02,11.1,0.3919,0.00019,22.9276]
[1777175835776,33.86,77416.87,11.1,0.39187,0.00019,22.92701]
[1777175841818,33.86,77416.93,11.1,0.39187,0.00019,22.92712]
[1777175846853,33.86,77416.46,11.1,0.39178,0.00019,22.92545]
[1777175852894,33.86,77416.42,11.1,0.39175,0.00019,22.92125]
[1777175857929,33.86,77416.4,11.1,0.39174,0.00019,22.92112]
[1777175863972,33.85,77416.65,11.1,0.39178,0.00019,22.9219]
[1777175870014,33.85,77417.81,11.1,0.392,0.00019,22.92577]
[1777175875049,33.85,77423.26,11.1,0.39303,0.00019,22.94419]
[1777175880084,33.85,77423.38,11.1,0.39305,0.00019,22.94448]
[1777175887133,33.85,77423.22,11.1,0.39301,0.00019,22.9438]
[1777175891834,33.85,77423.81,11.1,0.39312,0.00019,22.94575]
[1777175897202,33.84,77430.72,11.1,0.39442,0.00019,22.96878]
[1777175902238,33.84,77433.76,11.1,0.39499,0.00019,22.97875]
[1777175902721,33.84,77433.76,11.1,0.39499,0.00019,22.97875]
[1777175904790,33.84,77434.73,11.1,0.39517,0.00019,22.98189]
[1777175910294,33.83,77435.06,11.1,0.39522,0.00019,22.98273]
[1777175913032,33.83,77435.03,11.1,0.39519,0.00019,22.97858]
[1777175916259,33.83,77435.03,11.1,0.39519,0.00019,22.97854]
[1777175916276,33.83,77435.03,11.1,0.39519,0.00019,22.97854]
[1777175916336,33.83,77435.21,11.1,0.39521,0.00019,22.97901]
[1777175921370,33.83,77436.02,11.1,0.39536,0.00019,22.98161]
[1777175925185,33.82,77436.12,11.1,0.39538,0.00019,22.98189]
[1777175930434,33.82,77436.29,11.1,0.3954,0.00019,22.98227]
[1777175936476,33.82,77436.55,11.1,0.39543,0.00019,22.98288]
[1777175941511,33.81,77436.24,11.1,0.39536,0.00019,22.98167]
[1777175948560,33.81,77435.44,11.1,0.39519,0.00019,22.97877]
[1777175953596,33.81,77435.36,11.1,0.39517,0.00019,22.97832]
[1777175955996,33.8,77435.39,11.1,0.39517,0.00019,22.97839]
[1777175961652,33.8,77433.54,11.1,0.3948,0.00019,22.97198]
[1777175970712,33.8,77431.56,11.1,0.39442,0.00019,22.96525]
[1777175980101,33.79,77431.57,11.1,0.39439,0.00019,22.96107]
[1777175986351,33.79,77431.5,11.1,0.39436,0.00019,22.96068]
[1777175986430,33.79,77431.5,11.1,0.39436,0.00019,22.96068]
[1777175986440,33.79,77431.5,11.1,0.39436,0.00019,22.96065]
[1777175986908,33.79,77431.5,11.1,0.39436,0.00019,22.96065]
[1777175986955,33.79,77431.5,11.1,0.39436,0.00019,22.96065]
[1777175987335,33.79,77421.0,11.1,0.39235,0.00019,22.92517]
[1777175987911,33.79,77421.0,11.1,0.39235,0.00019,22.92517]
[1777175987964,33.79,77421.0,11.1,0.39235,0.00019,22.92517]
[1777175988065,33.79,77413.35,11.1,0.3909,0.00019,22.89897]
[1777175991304,33.79,77412.97,11.1,0.39082,0.00019,22.89767]
[1777175998912,33.79,77413.18,11.1,0.39087,0.00019,22.89844]
[1777176000648,33.79,77413.18,11.1,0.39087,0.00019,22.89844]
[1777176000832,33.79,77412.17,11.1,0.39068,0.00019,22.89497]
[1777176004936,33.79,77406.93,11.1,0.38968,0.00019,22.87687]
[1777176009989,33.79,77402.87,11.1,0.38892,0.00019,22.86285]
[1777176012531,33.79,77403.0,11.1,0.38894,0.00019,22.86333]
[1777176018045,33.8,77402.61,11.1,0.38888,0.00019,22.86215]
[1777176020411,33.8,77402.61,11.1,0.38888,0.00019,22.86215]
[1777176026102,33.8,77405.69,11.1,0.38947,0.00019,22.87306]
[1777176037178,33.8,77405.75,11.1,0.38948,0.00019,22.86948]
[1777176043221,33.8,77405.59,11.1,0.38945,0.00019,22.86902]
[1777176048256,33.81,77405.04,11.1,0.38935,0.00019,22.86719]
[1777176053290,33.81,77405.09,11.1,0.38937,0.00019,22.86745]
[1777176060341,33.81,77404.94,11.1,0.38935,0.00019,22.86704]
[1777176068396,33.81,77403.46,11.1,0.38907,0.00019,22.86203]
[1777176073430,33.81,77403.69,11.1,0.38912,0.00019,22.86293]
[1777176074798,33.81,77403.71,11.1,0.38913,0.00019,22.86302]
[1777176075433,33.81,77403.71,11.1,0.38913,0.00019,22.86302]
[1777176075953,33.81,77405.0,11.1,0.38938,0.00019,22.86754]
[1777176080474,33.82,77411.94,11.1,0.3907,0.00019,22.89162]
[1777176085515,33.82,77409.29,11.1,0.3902,0.00019,22.88251]
[1777176090550,33.82,77409.5,11.1,0.39024,0.00019,22.88329]
[1777176096592,33.82,77410.42,11.1,0.3904,0.00019,22.88255]
[1777176097736,33.82,77410.42,11.1,0.3904,0.00019,22.88255]
[1777176103641,33.82,77410.35,11.1,0.39039,0.00019,22.88239]
[1777176105875,33.82,77410.27,11.1,0.39038,0.00019,22.88214]
[1777176106960,33.82,77411.86,11.1,0.39068,0.00019,22.88764]
[1777176113146,33.82,77411.8,11.1,0.39067,0.00019,22.88748]
[1777176121767,33.82,77411.8,11.1,0.39068,0.00019,22.8876]
[1777176121896,33.82,77411.8,11.1,0.39068,0.00019,22.8876]
[1777176122656,33.82,77411.8,11.1,0.39068,0.00019,22.8876]
[1777176123742,33.82,77411.8,11.1,0.39068,0.00019,22.88761]
[1777176132844,33.83,77411.31,11.1,0.39059,0.00019,22.88605]
[1777176137882,33.83,77411.57,11.1,0.39065,0.00019,22.887]
[1777176142918,33.83,77412.72,11.1,0.39087,0.00019,22.89102]
[1777176147952,33.83,77413.23,11.1,0.39097,0.00019,22.89281]
[1777176152987,33.83,77413.26,11.1,0.39096,0.00019,22.88898]
[1777176158023,33.83,77413.16,11.1,0.39094,0.00019,22.88867]
[1777176160038,33.83,77423.14,11.1,0.39284,0.00019,22.92274]
[1777176163581,33.83,77421.95,11.1,0.39262,0.00019,22.91869]
[1777176166208,33.83,77422.03,11.1,0.39263,0.00019,22.91894]
[1777176167371,33.83,77422.03,11.1,0.39263,0.00019,22.91893]
[1777176173133,33.83,77424.11,11.1,0.39302,0.00019,22.9259]
[1777176178167,33.83,77423.78,11.1,0.39296,0.00019,22.92473]
[1777176180793,33.83,77423.78,11.1,0.39296,0.00019,22.92473]
[1777176182196,33.83,77433.27,11.1,0.39476,0.00019,22.95655]
[1777176188238,33.82,77437.17,11.1,0.3955,0.00019,22.96933]
[1777176193272,33.82,77438.04,11.1,0.39565,0.00019,22.97203]
[1777176195603,33.82,77438.08,11.1,0.39566,0.00019,22.97212]
[1777176195704,33.82,77438.08,11.1,0.39565,0.00019,22.97208]
[1777176201329,33.81,77439.5,11.1,0.39591,0.00019,22.9766]
[1777176206364,33.81,77439.21,11.1,0.39585,0.00019,22.97548]
[1777176211399,33.81,77438.61,11.1,0.3957,0.00019,22.96936]
[1777176216436,33.8,77438.35,11.1,0.39564,0.00019,22.96834]
[1777176221470,33.8,77438.23,11.1,0.39561,0.00019,22.96778]
[1777176227580,33.8,77438.26,11.1,0.39561,0.00019,22.96771]
[1777176230404,33.8,77438.28,11.1,0.3956,0.00019,22.96767]
[1777176230534,33.79,77435.78,11.1,0.39512,0.00019,22.95933]
[1777176232547,33.79,77428.24,11.1,0.39368,0.00019,22.93402]
[1777176237582,33.79,77427.26,11.1,0.39348,0.00019,22.93058]
[1777176242617,33.79,77426.88,11.1,0.3934,0.00019,22.92917]
[1777176248660,33.79,77427.08,11.1,0.39343,0.00019,22.92969]
[1777176254701,33.78,77427.38,11.1,0.39348,0.00019,22.93057]
[1777176259737,33.78,77428.4,11.1,0.39367,0.00019,22.93391]
[1777176264772,33.78,77429.35,11.1,0.39384,0.00019,22.93701]
[1777176269807,33.78,77433.82,11.1,0.39469,0.00019,22.95186]
[1777176272184,33.78,77434.1,11.1,0.39472,0.00019,22.94878]
[1777176272828,33.78,77433.89,11.1,0.39468,0.00019,22.94806]
[1777176277864,33.77,77434.94,11.1,0.39488,0.00019,22.9515]
[1777176282899,33.77,77435.25,11.1,0.39493,0.00019,22.95247]
[1777176287091,33.77,77435.66,11.1,0.39501,0.00019,22.95376]
[1777176287891,33.77,77435.66,11.1,0.39501,0.00019,22.95376]
[1777176288782,33.77,77435.57,11.1,0.39499,0.00019,22.95352]
[1777176289997,33.77,77434.03,11.1,0.3947,0.00019,22.94842]
[1777176290040,33.77,77434.03,11.1,0.3947,0.00019,22.94842]
[1777176290235,33.77,77434.03,11.1,0.3947,0.00019,22.94842]
[1777176290268,33.77,77434.03,11.1,0.3947,0.00019,22.94842]
[1777176290483,33.77,77434.03,11.1,0.3947,0.00019,22.94842]
[1777176290955,33.77,77420.67,11.1,0.39215,0.00019,22.90329]
[1777176291961,33.77,77413.65,11.1,0.39081,0.00019,22.87922]
[1777176293068,33.77,77413.65,11.1,0.39081,0.00019,22.87922]
[1777176293350,33.77,77413.65,11.1,0.39081,0.00019,22.87922]
[1777176293401,33.77,77413.65,11.1,0.39081,0.00019,22.87922]
[1777176299011,33.77,77412.3,11.1,0.39055,0.00019,22.87462]
[1777176305056,33.78,77412.59,11.1,0.39061,0.00019,22.8757]
[1777176312105,33.78,77410.68,11.1,0.39025,0.00019,22.86919]
[1777176317140,33.78,77410.74,11.1,0.39027,0.00019,22.86947]
[1777176322175,33.78,77410.71,11.1,0.39027,0.00019,22.86944]
[1777176327210,33.78,77415.14,11.1,0.39112,0.00019,22.88478]
[1777176332860,33.78,77415.21,11.1,0.39113,0.00019,22.88503]
[1777176337280,33.78,77421.59,11.1,0.39233,0.00019,22.9029]
[1777176345336,33.78,77421.77,11.1,0.39236,0.00019,22.90346]
[1777176350372,33.78,77420.44,11.1,0.39211,0.00019,22.8989]
[1777176357421,33.78,77421.76,11.1,0.39236,0.00019,22.90338]
[1777176362461,33.78,77420.84,11.1,0.39218,0.00019,22.90024]
[1777176367491,33.78,77421.02,11.1,0.39222,0.00019,22.90086]
[1777176374540,33.78,77420.94,11.1,0.3922,0.00019,22.90059]
[1777176379575,33.78,77421.89,11.1,0.39238,0.00019,22.90384]
[1777176384989,33.78,77422.42,11.1,0.39248,0.00019,22.90564]
[1777176385001,33.78,77422.42,11.1,0.39248,0.00019,22.90564]
[1777176385004,33.78,77422.42,11.1,0.39248,0.00019,22.90564]
[1777176385215,33.78,77422.95,11.1,0.39259,0.00019,22.90744]
[1777176385272,33.78,77422.95,11.1,0.39259,0.00019,22.90744]
[1777176385445,33.78,77422.95,11.1,0.39259,0.00019,22.90744]
[1777176385617,33.78,77433.79,11.1,0.39466,0.00019,22.94397]
[1777176386886,33.78,77433.79,11.1,0.39466,0.00019,22.94397]
[1777176386939,33.78,77442.56,11.1,0.39633,0.00019,22.97307]
[1777176389411,33.78,77441.76,11.1,0.39618,0.00019,22.97042]
[1777176394680,33.78,77439.33,11.1,0.39569,0.00019,22.95837]
[1777176395108,33.78,77439.33,11.1,0.39569,0.00019,22.95837]
[1777176402736,33.78,77438.71,11.1,0.39557,0.00019,22.95626]
[1777176407771,33.78,77437.35,11.1,0.39531,0.00019,22.95171]
[1777176413813,33.78,77437.59,11.1,0.39535,0.00019,22.95246]
[1777176414590,33.78,77437.59,11.1,0.39535,0.00019,22.95246]
[1777176419855,33.77,77437.74,11.1,0.39537,0.00019,22.95283]
[1777176421772,33.77,77437.26,11.1,0.39528,0.00019,22.95121]
[1777176426904,33.78,77437.75,11.1,0.39539,0.00019,22.95307]
[1777176432946,33.78,77438.2,11.1,0.3955,0.00019,22.95491]
[1777176433182,33.78,77438.2,11.1,0.3955,0.00019,22.95491]
[1777176434128,33.78,77442.09,11.1,0.39624,0.00019,22.96778]
[1777176439714,33.79,77443.76,11.1,0.39658,0.00019,22.97351]
[1777176439753,33.79,77443.76,11.1,0.39658,0.00019,22.97351]
[1777176441478,33.79,77444.56,11.1,0.39673,0.00019,22.97622]
[1777176443118,33.79,77444.55,11.1,0.39673,0.00019,22.97622]
[1777176445282,33.79,77445.0,11.1,0.39682,0.00019,22.97777]
[1777176451076,33.8,77445.66,11.1,0.39695,0.00019,22.97621]
[1777176453145,33.8,77449.33,11.1,0.39766,0.00019,22.98827]
[1777176454114,33.8,77449.33,11.1,0.39766,0.00019,22.98827]
[1777176456835,33.8,77450.33,11.1,0.39785,0.00019,22.9916]
[1777176457454,33.8,77450.33,11.1,0.39785,0.00019,22.9916]
[1777176464000,33.8,77451.4,11.1,0.39807,0.00019,22.99525]
[1777176470209,33.81,77451.36,11.1,0.39808,0.00019,22.99535]
[1777176471199,33.81,77451.36,11.1,0.39808,0.00019,22.99535]
[1777176472624,33.81,77451.33,11.1,0.39807,0.00019,22.99528]
[1777176473346,33.81,77451.33,11.1,0.39807,0.00019,22.99524]
[1777176479271,33.8,77450.39,11.1,0.39788,0.00019,22.99198]
[1777176480947,33.8,77450.39,11.1,0.39788,0.00019,22.99198]
[1777176482457,33.8,77452.28,11.1,0.39823,0.00019,22.99804]
[1777176490349,33.81,77455.33,11.1,0.39883,0.00019,23.00814]
[1777176495385,33.81,77455.27,11.1,0.39883,0.00019,23.00806]
[1777176498263,33.81,77455.27,11.1,0.39883,0.00019,23.00806]
[1777176498966,33.81,77463.06,11.1,0.40033,0.00019,23.03308]
[1777176501128,33.81,77464.61,11.1,0.40063,0.00019,23.03807]
[1777176512503,33.82,77464.07,11.1,0.40052,0.00019,23.03265]
[1777176515554,33.82,77464.71,11.1,0.40065,0.00019,23.0347]
[1777176522574,33.82,77464.12,11.1,0.40054,0.00019,23.03287]
[1777176528291,33.82,77464.26,11.1,0.40056,0.00019,23.03331]
[1777176533650,33.82,77464.2,11.1,0.40055,0.00019,23.03311]
[1777176538686,33.82,77464.38,11.1,0.40059,0.00019,23.03368]
[1777176543968,33.82,77464.58,11.1,0.40062,0.00019,23.0343]
[1777176550771,33.82,77463.97,11.1,0.40051,0.00019,23.03235]
[1777176555806,33.82,77464.11,11.1,0.40053,0.00019,23.03279]
[1777176557482,33.82,77464.11,11.1,0.40053,0.00019,23.03279]
[1777176561719,33.82,77464.77,11.1,0.40065,0.00019,23.03481]
[1777176562521,33.81,77464.77,11.1,0.40064,0.00019,23.0346]
[1777176568897,33.8,77465.42,11.1,0.40074,0.00019,23.03624]
[1777176571897,33.8,77465.42,11.1,0.40074,0.00019,23.03624]
[1777176571899,33.8,77465.42,11.1,0.40074,0.00019,23.03624]
[1777176572565,33.8,77465.42,11.1,0.40071,0.00019,23.03207]
[1777176576655,33.8,77465.74,11.1,0.40076,0.00019,23.03296]
[1777176582016,33.79,77465.74,11.1,0.40075,0.00019,23.03283]
[1777176583070,33.78,77465.74,11.1,0.40072,0.00019,23.03239]
[1777176590044,33.77,77465.72,11.1,0.40068,0.00019,23.03182]
[1777176593117,33.77,77465.72,11.1,0.40068,0.00019,23.03182]
[1777176600115,33.76,77465.58,11.1,0.40061,0.00019,23.03064]
[1777176604873,33.75,77465.56,11.1,0.40058,0.00019,23.03022]
[1777176611849,33.74,77465.47,11.1,0.40053,0.00019,23.02943]
[1777176616781,33.74,77465.51,11.1,0.40053,0.00019,23.02942]
[1777176622271,33.72,77465.45,11.1,0.40047,0.00019,23.02858]
[1777176635362,33.7,77465.17,11.1,0.40034,0.00019,23.0228]
[1777176643418,33.69,77465.22,11.1,0.40031,0.00019,23.0224]
[1777176650467,33.68,77465.16,11.1,0.40027,0.00019,23.02172]
[1777176655503,33.68,77461.58,11.1,0.39956,0.00019,23.0099]
[1777176660538,33.67,77459.25,11.1,0.39909,0.00019,23.0021]
[1777176661346,33.67,77459.25,11.1,0.39909,0.00019,23.0021]
[1777176664886,33.67,77460.96,11.1,0.39941,0.00019,23.00744]
[1777176666577,33.66,77464.39,11.1,0.40006,0.00019,23.01841]
[1777176667440,33.66,77464.39,11.1,0.40006,0.00019,23.01842]
[1777176672622,33.67,77464.55,11.1,0.4001,0.00019,23.01897]
[1777176673359,33.67,77464.55,11.1,0.4001,0.00019,23.01897]
[1777176675332,33.67,77466.65,11.1,0.4005,0.00019,23.02569]
[1777176678876,33.67,77473.43,11.1,0.40182,0.00019,23.04732]
[1777176679877,33.67,77474.32,11.1,0.40199,0.00019,23.05017]
[1777176682790,33.67,77478.23,11.1,0.40275,0.00019,23.06252]
[1777176685597,33.67,77479.76,11.1,0.40305,0.00019,23.06729]
[1777176685605,33.67,77479.76,11.1,0.40305,0.00019,23.06729]
[1777176685611,33.67,77479.76,11.1,0.40305,0.00019,23.06729]
[1777176690747,33.67,77484.68,11.1,0.40399,0.00019,23.08246]
[1777176695782,33.67,77486.55,11.1,0.40433,0.00019,23.08419]
[1777176697393,33.67,77489.45,11.1,0.40488,0.00019,23.09307]
[1777176697797,33.67,77490.96,11.1,0.40517,0.00019,23.0977]
[1777176702832,33.66,77488.87,11.1,0.40477,0.00019,23.09121]
[1777176706185,33.66,77488.94,11.1,0.40478,0.00019,23.09141]
[1777176712902,33.66,77488.79,11.1,0.40475,0.00019,23.09099]
[1777176717938,33.66,77490.42,11.1,0.40507,0.00019,23.09603]
[1777176722973,33.67,77491.27,11.1,0.40524,0.00019,23.09867]
[1777176728012,33.67,77491.28,11.1,0.40524,0.00019,23.09874]
[1777176728503,33.67,77491.28,11.1,0.40524,0.00019,23.09874]
[1777176732624,33.67,77493.55,11.1,0.40568,0.00019,23.10572]
[1777176732670,33.67,77493.55,11.1,0.40568,0.00019,23.10572]
[1777176732797,33.67,77493.55,11.1,0.40568,0.00019,23.10572]
[1777176733411,33.67,77493.55,11.1,0.40568,0.00019,23.10572]
[1777176737074,33.67,77501.48,11.1,0.40723,0.00019,23.12985]
[1777176738901,33.67,77501.31,11.1,0.4072,0.00019,23.12937]
[1777176740434,33.67,77507.05,11.1,0.40831,0.00019,23.14658]
[1777176743521,33.67,77513.32,11.1,0.40953,0.00019,23.16517]
[1777176750159,33.68,77511.43,11.1,0.40917,0.00019,23.15969]
[1777176757214,33.68,77513.65,11.1,0.40959,0.00019,23.16241]
[1777176762249,33.68,77513.32,11.1,0.40953,0.00019,23.16152]
[1777176765436,33.68,77510.23,11.1,0.40894,0.00019,23.15245]
[1777176771312,33.69,77509.7,11.1,0.40884,0.00019,23.15102]
[1777176773689,33.69,77509.7,11.1,0.40884,0.00019,23.15102]
[1777176773790,33.69,77509.7,11.1,0.40885,0.00019,23.15109]
[1777176776504,33.69,77509.7,11.1,0.40885,0.00019,23.15109]
[1777176777353,33.69,77509.69,11.1,0.40885,0.00019,23.15111]
[1777176779868,33.69,77509.69,11.1,0.40885,0.00019,23.15111]
[1777176779873,33.69,77509.69,11.1,0.40885,0.00019,23.15115]
[1777176785410,33.69,77512.35,11.1,0.40937,0.00019,23.15906]
[1777176791451,33.69,77512.26,11.1,0.40936,0.00019,23.15884]
[1777176796486,33.69,77512.44,11.1,0.4094,0.00019,23.15941]
[1777176802535,33.69,77512.56,11.1,0.40942,0.00019,23.15978]
[1777176802633,33.7,77512.56,11.1,0.40942,0.00019,23.15982]
[1777176808573,33.7,77512.06,11.1,0.40934,0.00019,23.15847]
[1777176817637,33.7,77513.35,11.1,0.40958,0.00019,23.15849]
[1777176821081,33.7,77513.32,11.1,0.40958,0.00019,23.15842]
[1777176821086,33.7,77513.32,11.1,0.40958,0.00019,23.15842]
[1777176821090,33.7,77513.32,11.1,0.40958,0.00019,23.15842]
[1777176827707,33.71,77512.88,11.1,0.40951,0.00019,23.1573]
[1777176831390,33.71,77512.67,11.1,0.40947,0.00019,23.1567]
[1777176831492,33.71,77512.67,11.1,0.40947,0.00019,23.15675]
[1777176837576,33.71,77511.45,11.1,0.40924,0.00019,23.1532]
[1777176837580,33.71,77511.45,11.1,0.40924,0.00019,23.1532]
[1777176837669,33.71,77511.45,11.1,0.40924,0.00019,23.15323]
[1777176842082,33.71,77511.17,11.1,0.40919,0.00019,23.15246]
[1777176848862,33.72,77507.02,11.1,0.4084,0.00019,23.1404]
[1777176850777,33.72,77507.09,11.1,0.40842,0.00019,23.14063]
[1777176851296,33.72,77507.09,11.1,0.40842,0.00019,23.14063]
[1777176851372,33.72,77506.45,11.1,0.4083,0.00019,23.13876]
[1777176856913,33.72,77502.59,11.1,0.40756,0.00019,23.12734]
[1777176861948,33.72,77501.74,11.1,0.4074,0.00019,23.12486]
[1777176863504,33.72,77501.74,11.1,0.4074,0.00019,23.12486]
[1777176866706,33.72,77500.07,11.1,0.40708,0.00019,23.11991]
[1777176874032,33.73,77498.34,11.1,0.40674,0.00019,23.11091]
[1777176882413,33.73,77498.29,11.1,0.40673,0.00019,23.11083]
[1777176888130,33.73,77498.56,11.1,0.4068,0.00019,23.11184]
[1777176893126,33.73,77497.89,11.1,0.40668,0.00019,23.10989]
[1777176899206,33.74,77497.85,11.1,0.40668,0.00019,23.1099]
[1777176901797,33.74,77498.48,11.1,0.4068,0.00019,23.11184]
[1777176907263,33.74,77499.45,11.1,0.407,0.00019,23.11485]
[1777176912298,33.74,77499.17,11.1,0.40695,0.00019,23.11409]
[1777176917333,33.74,77500.6,11.1,0.40723,0.00019,23.11846]
[1777176922431,33.75,77501.86,11.1,0.40748,0.00019,23.1223]
[1777176929480,33.75,77504.4,11.1,0.40797,0.00019,23.12996]
[1777176935522,33.75,77504.14,11.1,0.40791,0.00019,23.12529]
[1777176943578,33.75,77504.57,11.1,0.408,0.00019,23.12663]
[1777176955661,33.75,77504.9,11.1,0.40807,0.00019,23.12768]
[1777176956720,33.75,77504.9,11.1,0.40807,0.00019,23.12768]
[1777176970027,33.75,77504.97,11.1,0.40808,0.00019,23.1279]
[1777176979829,33.76,77504.97,11.1,0.40809,0.00019,23.12798]
[1777176984865,33.76,77505.19,11.1,0.40813,0.00019,23.12864]
[1777176991914,33.76,77504.87,11.1,0.40805,0.00019,23.12376]
[1777176997837,33.76,77504.88,11.1,0.40806,0.00019,23.1238]
[1777176997904,33.76,77504.88,11.1,0.40806,0.00019,23.1238]
[1777176997955,33.76,77504.88,11.1,0.40806,0.00019,23.1238]
[1777176997957,33.76,77505.94,11.1,0.40826,0.00019,23.12696]
[1777177002992,33.76,77508.91,11.1,0.40884,0.00019,23.13583]
[1777177005670,33.76,77509.2,11.1,0.4089,0.00019,23.13671]
[1777177005906,33.76,77509.2,11.1,0.4089,0.00019,23.13671]
[1777177005918,33.76,77509.2,11.1,0.4089,0.00019,23.13671]
[1777177006013,33.76,77507.74,11.1,0.40862,0.00019,23.13243]
[1777177011048,33.76,77502.68,11.1,0.40764,0.00019,23.11744]
[1777177018097,33.76,77502.88,11.1,0.40769,0.00019,23.11811]
[1777177019098,33.76,77502.88,11.1,0.40769,0.00019,23.11811]
[1777177023225,33.76,77502.78,11.1,0.40767,0.00019,23.11786]
[1777177023230,33.76,77502.78,11.1,0.40767,0.00019,23.11786]
[1777177023326,33.76,77502.78,11.1,0.40767,0.00019,23.11787]
[1777177026472,33.76,77502.78,11.1,0.40767,0.00019,23.11787]
[1777177026569,33.77,77502.78,11.1,0.40768,0.00019,23.11796]
[1777177028101,33.77,77502.78,11.1,0.40768,0.00019,23.11796]
[1777177031465,33.77,77502.73,11.1,0.40767,0.00019,23.11785]
[1777177031540,33.77,77502.73,11.1,0.40768,0.00019,23.1179]
[1777177037233,33.77,77503.59,11.1,0.40785,0.00019,23.12063]
[1777177041887,33.78,77503.41,11.1,0.40783,0.00019,23.12022]
[1777177047303,33.78,77503.59,11.1,0.40788,0.00019,23.12094]
[1777177052026,33.78,77503.56,11.1,0.40788,0.00019,23.12094]
[1777177052127,33.78,77503.56,11.1,0.40787,0.00019,23.11705]
[1777177057372,33.79,77503.04,11.1,0.40777,0.00019,23.11561]
[1777177062408,33.79,77502.71,11.1,0.40772,0.00019,23.11474]
[1777177068449,33.79,77502.68,11.1,0.40772,0.00019,23.11479]
[1777177074491,33.8,77502.63,11.1,0.40772,0.00019,23.11478]
[1777177079527,33.8,77503.33,11.1,0.40787,0.00019,23.11698]
[1777177080582,33.8,77503.33,11.1,0.40787,0.00019,23.11698]
[1777177080683,33.8,77503.1,11.1,0.40782,0.00019,23.11633]
[1777177086576,33.8,77503.0,11.1,0.40782,0.00019,23.1162]
[1777177095638,33.81,77503.24,11.1,0.40789,0.00019,23.11723]
[1777177101681,33.82,77503.61,11.1,0.40797,0.00019,23.11852]
[1777177106716,33.82,77503.14,11.1,0.40789,0.00019,23.11728]
[1777177112757,33.82,77503.16,11.1,0.40789,0.00019,23.11357]
[1777177117480,33.82,77503.16,11.1,0.40789,0.00019,23.11357]
[1777177118739,33.83,77503.16,11.1,0.4079,0.00019,23.1137]
[1777177123835,33.83,77503.11,11.1,0.40791,0.00019,23.11376]
[1777177128870,33.84,77503.87,11.1,0.40806,0.00019,23.11617]
[1777177133904,33.84,77503.79,11.1,0.40806,0.00019,23.11608]
[1777177138536,33.84,77503.72,11.1,0.40805,0.00019,23.11596]
[1777177138733,33.84,77502.93,11.1,0.4079,0.00019,23.11366]
[1777177140593,33.84,77503.65,11.1,0.40804,0.00019,23.1158]
[1777177145988,33.85,77503.85,11.1,0.40809,0.00019,23.1165]
[1777177153039,33.85,77503.5,11.1,0.40803,0.00019,23.11557]
[1777177158623,33.85,77503.68,11.1,0.40807,0.00019,23.11616]
[1777177158656,33.85,77503.68,11.1,0.40807,0.00019,23.11616]
[1777177160009,33.85,77501.46,11.1,0.40764,0.00019,23.10958]
[1777177165651,33.85,77500.41,11.1,0.40745,0.00019,23.10653]
[1777177169046,33.85,77500.48,11.1,0.40746,0.00019,23.10677]
[1777177171489,33.85,77499.66,11.1,0.40731,0.00019,23.10437]
[1777177174284,33.85,77500.28,11.1,0.40741,0.00019,23.10229]
[1777177175612,33.85,77500.47,11.1,0.40745,0.00019,23.10287]
[1777177175652,33.85,77500.47,11.1,0.40745,0.00019,23.10287]
[1777177175739,33.85,77499.11,11.1,0.40719,0.00019,23.09882]
[1777177181805,33.86,77494.75,11.1,0.40635,0.00019,23.08583]
[1777177182241,33.86,77494.71,11.1,0.40635,0.00019,23.08575]
[1777177185155,33.86,77494.63,11.1,0.40634,0.00019,23.08554]
[1777177185156,33.86,77494.63,11.1,0.40634,0.00019,23.08554]
[1777177185644,33.86,77494.63,11.1,0.40634,0.00019,23.08554]
[1777177186275,33.86,77494.9,11.1,0.40639,0.00019,23.08636]
[1777177186818,33.86,77494.9,11.1,0.40639,0.00019,23.08636]
[1777177188555,33.86,77494.4,11.1,0.40629,0.00019,23.08478]
[1777177189354,33.86,77494.25,11.1,0.40626,0.00019,23.08429]
[1777177191938,33.85,77494.83,11.1,0.40636,0.00019,23.08589]
[1777177192730,33.85,77494.83,11.1,0.40636,0.00019,23.08589]
[1777177192894,33.85,77494.51,11.1,0.40629,0.00019,23.08485]
[1777177192908,33.85,77494.51,11.1,0.40629,0.00019,23.08485]
[1777177192917,33.85,77494.51,11.1,0.40629,0.00019,23.08485]
[1777177192994,33.85,77494.51,11.1,0.40629,0.00019,23.08485]
[1777177193030,33.85,77494.51,11.1,0.40629,0.00019,23.08485]
[1777177193193,33.85,77494.51,11.1,0.40629,0.00019,23.08485]
[1777177193319,33.85,77502.55,11.1,0.40784,0.00019,23.10891]
[1777177194326,33.85,77510.42,11.1,0.40936,0.00019,23.13216]
[1777177196411,33.85,77511.43,11.1,0.40955,0.00019,23.13513]
[1777177202382,33.85,77507.09,11.1,0.40872,0.00019,23.12247]
[1777177205023,33.85,77508.29,11.1,0.40896,0.00019,23.12604]
[1777177212453,33.86,77507.74,11.1,0.40886,0.00019,23.12458]
[1777177218495,33.86,77507.97,11.1,0.40892,0.00019,23.12538]
[1777177223531,33.86,77507.86,11.1,0.4089,0.00019,23.12517]
[1777177228566,33.87,77507.7,11.1,0.40888,0.00019,23.12482]
[1777177235614,33.87,77507.23,11.1,0.40879,0.00019,23.11966]
[1777177242664,33.88,77507.49,11.1,0.40885,0.00019,23.12061]
[1777177247698,33.88,77507.49,11.1,0.40886,0.00019,23.12074]
[1777177254756,33.88,77507.73,11.1,0.40892,0.00019,23.12162]
[1777177260798,33.89,77507.62,11.1,0.40891,0.00019,23.12145]
[1777177266366,33.89,77507.36,11.1,0.40886,0.00019,23.12078]
[1777177272883,33.9,77507.12,11.1,0.40883,0.00019,23.12029]
[1777177277918,33.9,77506.72,11.1,0.40877,0.00019,23.11924]
[1777177283959,33.9,77505.38,11.1,0.40852,0.00019,23.11545]
[1777177288995,33.91,77505.15,11.1,0.40849,0.00019,23.1149]
[1777177296044,33.91,77504.97,11.1,0.40845,0.00019,23.11061]
[1777177301079,33.91,77504.76,11.1,0.40842,0.00019,23.11013]
[1777177306114,33.92,77508.93,11.1,0.40923,0.00019,23.1225]
[1777177311149,33.92,77509.75,11.1,0.40939,0.00019,23.12501]
[1777177320212,33.92,77509.65,11.1,0.40939,0.00019,23.1249]
[1777177326254,33.93,77509.64,11.1,0.4094,0.00019,23.125]
[1777177331289,33.93,77509.98,11.1,0.40947,0.00019,23.12609]
[1777177336324,33.93,77509.8,11.1,0.40944,0.00019,23.12565]
[1777177341958,33.93,77509.85,11.1,0.40945,0.00019,23.12582]
[1777177341987,33.93,77509.85,11.1,0.40945,0.00019,23.12582]
[1777177347401,33.94,77509.91,11.1,0.40948,0.00019,23.12615]
[1777177352435,33.94,77509.6,11.1,0.4094,0.00019,23.12137]
[1777177357471,33.94,77509.85,11.1,0.40946,0.00019,23.12217]
[1777177363512,33.94,77509.86,11.1,0.40947,0.00019,23.12228]
[1777177370562,33.94,77509.77,11.1,0.40945,0.00019,23.1221]
[1777177375597,33.95,77509.72,11.1,0.40945,0.00019,23.12201]
[1777177381638,33.95,77509.8,11.1,0.40947,0.00019,23.12231]
[1777177393723,33.95,77509.49,11.1,0.40942,0.00019,23.12155]
[1777177398758,33.95,77508.12,11.1,0.40916,0.00019,23.11763]
[1777177406814,33.96,77507.28,11.1,0.40901,0.00019,23.11531]
[1777177412856,33.96,77507.4,11.1,0.40903,0.00019,23.11182]
[1777177417891,33.96,77509.95,11.1,0.40953,0.00019,23.11938]
[1777177425952,33.96,77510.62,11.1,0.40966,0.00019,23.12146]
[1777177430987,33.97,77510.27,11.1,0.4096,0.00019,23.12054]
[1777177437029,33.97,77510.61,11.1,0.40968,0.00019,23.12164]
[1777177442063,33.97,77510.5,11.1,0.40966,0.00019,23.12141]
[1777177447099,33.97,77510.42,11.1,0.40965,0.00019,23.12127]
[1777177452135,33.98,77508.4,11.1,0.40927,0.00019,23.11546]
[1777177457170,33.98,77506.31,11.1,0.40888,0.00019,23.10944]
[1777177462205,33.98,77505.75,11.1,0.40878,0.00019,23.1079]
[1777177469254,33.99,77507.13,11.1,0.40905,0.00019,23.11208]
[1777177475296,33.99,77507.41,11.1,0.4091,0.00019,23.10906]
[1777177480332,33.99,77506.29,11.1,0.40889,0.00019,23.10588]
[1777177485367,33.99,77506.53,11.1,0.40894,0.00019,23.10668]
[1777177490736,33.99,77505.18,11.1,0.40869,0.00019,23.10278]
[1777177490837,33.99,77505.18,11.1,0.40869,0.00019,23.10278]
[1777177490875,33.99,77505.18,11.1,0.40869,0.00019,23.10278]
[1777177491412,34.0,77505.18,11.1,0.40869,0.00019,23.10283]
[1777177491488,34.0,77513.09,11.1,0.41021,0.00019,23.12591]
[1777177493164,34.0,77513.09,11.1,0.41021,0.00019,23.12591]
[1777177492416,34.0,77521.19,11.1,0.41177,0.00019,23.14919]
[1777177497364,34.0,77520.32,11.1,0.4116,0.00019,23.1467]
[1777177501085,34.0,77520.0,11.1,0.41154,0.00019,23.14579]
[1777177501200,34.0,77520.0,11.1,0.41154,0.00019,23.14578]
[1777177501754,34.0,77520.0,11.1,0.41154,0.00019,23.14578]
[1777177510542,34.0,77512.85,11.1,0.41017,0.00019,23.12527]
[1777177515577,33.99,77510.49,11.1,0.40971,0.00019,23.1183]
[1777177520611,33.99,77507.56,11.1,0.40913,0.00019,23.10954]
[1777177523735,33.99,77505.73,11.1,0.40878,0.00019,23.10415]
[1777177524697,33.99,77505.73,11.1,0.40878,0.00019,23.10417]
[1777177530682,33.99,77503.02,11.1,0.40827,0.00019,23.09632]
[1777177535716,33.99,77502.84,11.1,0.40822,0.00019,23.09193]
[1777177541759,34.0,77503.43,11.1,0.40834,0.00019,23.09376]
[1777177546388,34.0,77503.19,11.1,0.4083,0.00019,23.09311]
[1777177555856,34.0,77504.4,11.1,0.40854,0.00019,23.09681]
[1777177560891,34.0,77504.57,11.1,0.40858,0.00019,23.09738]
[1777177561656,34.0,77504.57,11.1,0.40858,0.00019,23.09738]
[1777177562895,34.0,77504.54,11.1,0.40858,0.00019,23.09731]
[1777177569955,34.01,77504.0,11.1,0.40848,0.00019,23.09585]
[1777177574990,34.01,77503.85,11.1,0.40846,0.00019,23.09549]
[1777177577824,34.01,77503.85,11.1,0.40846,0.00019,23.09549]
[1777177579105,34.01,77503.82,11.1,0.40846,0.00019,23.09546]
[1777177588080,34.01,77503.73,11.1,0.40845,0.00019,23.09537]
[1777177590957,34.01,77503.73,11.1,0.40845,0.00019,23.09537]
[1777177596137,34.02,77502.66,11.1,0.40824,0.00019,23.08841]
[1777177601171,34.02,77502.78,11.1,0.40827,0.00019,23.08889]
[1777177606159,34.02,77502.8,11.1,0.40828,0.00019,23.08902]
[1777177618295,34.03,77502.06,11.1,0.40816,0.00019,23.0871]
[1777177625344,34.03,77501.74,11.1,0.40811,0.00019,23.08629]
[1777177632393,34.04,77501.46,11.1,0.40806,0.00019,23.0856]
[1777177637427,34.04,77496.79,11.1,0.40718,0.00019,23.07188]
[1777177642463,34.04,77497.07,11.1,0.40724,0.00019,23.07285]
[1777177649586,34.04,77497.41,11.1,0.40731,0.00019,23.07396]
[1777177655554,34.05,77497.37,11.1,0.4073,0.00019,23.0701]
[1777177665624,34.05,77497.37,11.1,0.40732,0.00019,23.07032]
[1777177670658,34.06,77497.43,11.1,0.40734,0.00019,23.07061]
[1777177675694,34.06,77499.31,11.1,0.40771,0.00019,23.07628]
[1777177682742,34.06,77500.12,11.1,0.40787,0.00019,23.07878]
[1777177691806,34.07,77500.07,11.1,0.40787,0.00019,23.07877]
[1777177696841,34.07,77498.54,11.1,0.40758,0.00019,23.07433]
[1777177701876,34.07,77498.62,11.1,0.4076,0.00019,23.07466]
[1777177710015,34.07,77498.89,11.1,0.40766,0.00019,23.07552]
[1777177711349,34.07,77498.89,11.1,0.40767,0.00019,23.0756]
[1777177723026,34.08,77499.4,11.1,0.40776,0.00019,23.07338]
[1777177733096,34.08,77499.4,11.1,0.40778,0.00019,23.07354]
[1777177738130,34.09,77499.25,11.1,0.40775,0.00019,23.07318]
[1777177743166,34.09,77497.29,11.1,0.40738,0.00019,23.06746]
[1777177749208,34.09,77498.32,11.1,0.40759,0.00019,23.07062]
[1777177754243,34.09,77497.63,11.1,0.40746,0.00019,23.06865]
[1777177763306,34.1,77498.2,11.1,0.40758,0.00019,23.0705]
[1777177770355,34.1,77497.12,11.1,0.40738,0.00019,23.0674]
[1777177776532,34.1,77497.74,11.1,0.40749,0.00019,23.06529]
[1777177777839,34.1,77497.74,11.1,0.40749,0.00019,23.06538]
[1777177783447,34.1,77497.67,11.1,0.40749,0.00019,23.06527]
[1777177789489,34.1,77497.53,11.1,0.40747,0.00019,23.06494]
[1777177793170,34.11,77497.57,11.1,0.40747,0.00019,23.06507]
[1777177793728,34.11,77497.57,11.1,0.40748,0.00019,23.0651]
[1777177799559,34.11,77499.53,11.1,0.40786,0.00019,23.07099]
[1777177809630,34.11,77499.27,11.1,0.40782,0.00019,23.07034]
[1777177815672,34.11,77499.38,11.1,0.40784,0.00019,23.07074]
[1777177823729,34.12,77499.02,11.1,0.40778,0.00019,23.06978]
[1777177828764,34.12,77495.22,11.1,0.40706,0.00019,23.05859]
[1777177836821,34.12,77493.89,11.1,0.4068,0.00019,23.05081]
[1777177841856,34.12,77488.1,11.1,0.4057,0.00019,23.03359]
[1777177844015,34.12,77487.7,11.1,0.40562,0.00019,23.03242]
[1777177845529,34.12,77487.43,11.1,0.40557,0.00019,23.03164]
[1777177845623,34.13,77485.62,11.1,0.40523,0.00019,23.02621]
[1777177846284,34.13,77479.05,11.1,0.40398,0.00019,23.00628]
[1777177846900,34.13,77479.05,11.1,0.40398,0.00019,23.00628]
[1777177846925,34.13,77479.05,11.1,0.40398,0.00019,23.00628]
[1777177847245,34.13,77479.05,11.1,0.40398,0.00019,23.00628]
[1777177847255,34.13,77479.05,11.1,0.40398,0.00019,23.00628]
[1777177847515,34.13,77470.46,11.1,0.40234,0.00019,22.97984]
[1777177848692,34.13,77466.78,11.1,0.40163,0.00019,22.9684]
[1777177849074,34.13,77466.78,11.1,0.40163,0.00019,22.9684]
[1777177849410,34.13,77466.78,11.1,0.40163,0.00019,22.9684]
[1777177850051,34.13,77461.81,11.1,0.40068,0.00019,22.95279]
[1777177850303,34.13,77461.81,11.1,0.40068,0.00019,22.95279]
[1777177850311,34.13,77461.81,11.1,0.40068,0.00019,22.95279]
[1777177850603,34.12,77459.85,11.1,0.40031,0.00019,22.94656]
[1777177851204,34.12,77459.85,11.1,0.40031,0.00019,22.94656]
[1777177852878,34.12,77462.44,11.1,0.4008,0.00019,22.95468]
[1777177853429,34.12,77462.44,11.1,0.4008,0.00019,22.95468]
[1777177855216,34.12,77463.44,11.1,0.40099,0.00019,22.95777]
[1777177861596,34.12,77463.1,11.1,0.40091,0.00019,22.95653]
[1777177861776,34.12,77463.1,11.1,0.40091,0.00019,22.95653]
[1777177867034,34.12,77463.09,11.1,0.4009,0.00019,22.95639]
[1777177871795,34.12,77462.99,11.1,0.40088,0.00019,22.95608]
[1777177871913,34.12,77462.99,11.1,0.40088,0.00019,22.95608]
[1777177874586,34.12,77463.02,11.1,0.40089,0.00019,22.95618]
[1777177877529,34.12,77462.6,11.1,0.40081,0.00019,22.95487]
[1777177877530,34.12,77462.6,11.1,0.40081,0.00019,22.95487]
[1777177878570,34.12,77462.47,11.1,0.40078,0.00019,22.95447]
[1777177879118,34.12,77469.49,11.1,0.40212,0.00019,22.9764]
[1777177881516,34.12,77470.31,11.1,0.40228,0.00019,22.97902]
[1777177891202,34.13,77471.96,11.1,0.40263,0.00019,22.98084]
[1777177901272,34.15,77471.96,11.1,0.40267,0.00019,22.98143]
[1777177902134,34.15,77471.96,11.1,0.40267,0.00019,22.98143]
[1777177907313,34.15,77470.84,11.1,0.40248,0.00019,22.97833]
[1777177912349,34.16,77470.61,11.1,0.40246,0.00019,22.97791]
[1777177917384,34.17,77470.68,11.1,0.40249,0.00019,22.97842]
[1777177920426,34.17,77470.68,11.1,0.40249,0.00019,22.97842]
[1777177921623,34.17,77470.49,11.1,0.40247,0.00019,22.97807]
[1777177922147,34.17,77470.49,11.1,0.40247,0.00019,22.97807]
[1777177924658,34.18,77470.45,11.1,0.40247,0.00019,22.97812]
[1777177925330,34.18,77470.45,11.1,0.40247,0.00019,22.97812]
[1777177933495,34.19,77469.76,11.1,0.40238,0.00019,22.97656]
[1777177938532,34.2,77469.89,11.1,0.40242,0.00019,22.97724]
[1777177943567,34.2,77469.88,11.1,0.40244,0.00019,22.97749]
[1777177947912,34.21,77469.98,11.1,0.40248,0.00019,22.97802]
[1777177953637,34.21,77470.04,11.1,0.40249,0.00019,22.97455]
[1777177954724,34.21,77469.4,11.1,0.40237,0.00019,22.97263]
[1777177960686,34.22,77469.34,11.1,0.40238,0.00019,22.97277]
[1777177971762,34.23,77469.62,11.1,0.40248,0.00019,22.97421]
[1777177977805,34.24,77469.73,11.1,0.40252,0.00019,22.97486]
[1777177982840,34.25,77469.83,11.1,0.40256,0.00019,22.97542]
[1777177988881,34.25,77469.78,11.1,0.40257,0.00019,22.97557]
[1777177996938,34.26,77469.84,11.1,0.4026,0.00019,22.97614]
[1777178001973,34.27,77469.79,11.1,0.40261,0.00019,22.97623]
[1777178004807,34.27,77466.36,11.1,0.40197,0.00019,22.96573]
[1777178005511,34.27,77466.36,11.1,0.40197,0.00019,22.96573]
[1777178005904,34.27,77465.33,11.1,0.40178,0.00019,22.96265]
[1777178006082,34.27,77465.33,11.1,0.40178,0.00019,22.96265]
[1777178006632,34.27,77465.33,11.1,0.40178,0.00019,22.96265]
[1777178007076,34.27,77464.19,11.1,0.40156,0.00019,22.9591]
[1777178011625,34.28,77463.43,11.1,0.40143,0.00019,22.95692]
[1777178021106,34.29,77462.49,11.1,0.40128,0.00019,22.95075]
[1777178022574,34.29,77462.49,11.1,0.40128,0.00019,22.95075]
[1777178024411,34.29,77462.49,11.1,0.40129,0.00019,22.95087]
[1777178024504,34.3,77462.49,11.1,0.40129,0.00019,22.95094]
[1777178030169,34.29,77457.23,11.1,0.40029,0.00019,22.93443]
[1777178037218,34.29,77457.58,11.1,0.40036,0.00019,22.9355]
[1777178042253,34.29,77457.35,11.1,0.40031,0.00019,22.93476]
[1777178045638,34.29,77457.32,11.1,0.40031,0.00019,22.93466]
[1777178045692,34.29,77457.32,11.1,0.40031,0.00019,22.93466]
[1777178046358,34.29,77457.29,11.1,0.4003,0.00019,22.93456]
[1777178047870,34.29,77457.35,11.1,0.40031,0.00019,22.93474]
[1777178050018,34.29,77454.76,11.1,0.39982,0.00019,22.92656]
[1777178055346,34.29,77454.53,11.1,0.39977,0.00019,22.92573]
[1777178059375,34.29,77461.4,11.1,0.40107,0.00019,22.94722]
[1777178060011,34.29,77461.4,11.1,0.40107,0.00019,22.94722]
[1777178060735,34.29,77461.4,11.1,0.40107,0.00019,22.94722]
[1777178061257,34.29,77461.28,11.1,0.40104,0.00019,22.94681]
[1777178066423,34.29,77460.15,11.1,0.40082,0.00019,22.94323]
[1777178071778,34.29,77460.33,11.1,0.40086,0.00019,22.94377]
[1777178071830,34.29,77460.33,11.1,0.40086,0.00019,22.94377]
[1777178071878,34.29,77460.33,11.1,0.40086,0.00019,22.94377]
[1777178073832,34.29,77460.33,11.1,0.40084,0.00019,22.93977]
[1777178082536,34.3,77463.86,11.1,0.40154,0.00019,22.95121]
[1777178087570,34.3,77463.34,11.1,0.40145,0.00019,22.94977]
[1777178092606,34.3,77463.27,11.1,0.40145,0.00019,22.94972]
[1777178093959,34.3,77463.27,11.1,0.40145,0.00019,22.94972]
[1777178099654,34.31,77463.6,11.1,0.40153,0.00019,22.95104]
[1777178105696,34.32,77463.42,11.1,0.40152,0.00019,22.95077]
[1777178107500,34.32,77463.33,11.1,0.4015,0.00019,22.95053]
[1777178107712,34.32,77463.32,11.1,0.4015,0.00019,22.95055]
[1777178109884,34.32,77463.22,11.1,0.40149,0.00019,22.95029]
[1777178115768,34.33,77463.4,11.1,0.40155,0.00019,22.95121]
[1777178122215,34.33,77463.4,11.1,0.40156,0.00019,22.95136]
[1777178123941,34.33,77463.4,11.1,0.40157,0.00019,22.9515]
[1777178124838,34.34,77463.4,11.1,0.40157,0.00019,22.9516]
[1777178125828,34.34,77463.4,11.1,0.40158,0.00019,22.95165]
[1777178129152,34.34,77463.61,11.1,0.40163,0.00019,22.95244]
[1777178136914,34.35,77464.91,11.1,0.40188,0.00019,22.95291]
[1777178142961,34.35,77464.99,11.1,0.40192,0.00019,22.95342]
[1777178148999,34.36,77465.05,11.1,0.40194,0.00019,22.95387]
[1777178154033,34.36,77465.3,11.1,0.40201,0.00019,22.95485]
[1777178160549,34.37,77465.16,11.1,0.40199,0.00019,22.95458]
[1777178170146,34.38,77465.29,11.1,0.40205,0.00019,22.95548]
[1777178171407,34.38,77465.29,11.1,0.40205,0.00019,22.95548]
[1777178172826,34.38,77464.93,11.1,0.40198,0.00019,22.9544]
[1777178179208,34.39,77464.8,11.1,0.40198,0.00019,22.95432]
[1777178184243,34.39,77463.23,11.1,0.4017,0.00019,22.94967]
[1777178188142,34.39,77463.4,11.1,0.40173,0.00019,22.95028]
[1777178193247,34.4,77464.74,11.1,0.40199,0.00019,22.95069]
[1777178199349,34.4,77464.77,11.1,0.40201,0.00019,22.95106]
[1777178205392,34.41,77465.33,11.1,0.40213,0.00019,22.95301]
[1777178211433,34.41,77466.44,11.1,0.40236,0.00019,22.95665]
[1777178212257,34.41,77466.44,11.1,0.40236,0.00019,22.95665]
[1777178212671,34.41,77466.44,11.1,0.40236,0.00019,22.95665]
[1777178214272,34.42,77470.64,11.1,0.40316,0.00019,22.96959]
[1777178219492,34.42,77471.11,11.1,0.40326,0.00019,22.97118]
[1777178220792,34.42,77471.11,11.1,0.40326,0.00019,22.97118]
[1777178220826,34.42,77471.11,11.1,0.40326,0.00019,22.97118]
[1777178222433,34.42,77475.05,11.1,0.40401,0.00019,22.98322]
[1777178222992,34.42,77477.77,11.1,0.40453,0.00019,22.99147]
[1777178228558,34.42,77478.34,11.1,0.40464,0.00019,22.99328]
[1777178233592,34.43,77478.79,11.1,0.40473,0.00019,22.99472]
[1777178239635,34.43,77478.57,11.1,0.4047,0.00019,22.99413]
[1777178244670,34.43,77479.02,11.1,0.40479,0.00019,22.99554]
[1777178249704,34.43,77478.93,11.1,0.40477,0.00019,22.99531]
[1777178254739,34.43,77479.41,11.1,0.40485,0.00019,22.99282]
[1777178259775,34.43,77479.78,11.1,0.40492,0.00019,22.99397]
[1777178265817,34.43,77480.99,11.1,0.40515,0.00019,22.99762]
[1777178272872,34.43,77481.27,11.1,0.40521,0.00019,22.99848]
[1777178277907,34.43,77481.4,11.1,0.40523,0.00019,22.99887]
[1777178282942,34.43,77484.77,11.1,0.40587,0.00019,23.00893]
[1777178287976,34.43,77485.11,11.1,0.40593,0.00019,23.00992]
[1777178293012,34.43,77484.7,11.1,0.40585,0.00019,23.00868]
[1777178299054,34.43,77484.99,11.1,0.40591,0.00019,23.00952]
[1777178306104,34.43,77484.3,11.1,0.40578,0.00019,23.00746]
[1777178311139,34.43,77485.16,11.1,0.40592,0.00019,23.00605]
[1777178316174,34.43,77485.09,11.1,0.40591,0.00019,23.00583]
[1777178324229,34.43,77485.2,11.1,0.40593,0.00019,23.00616]
[1777178334300,34.43,77485.29,11.1,0.40595,0.00019,23.00642]
[1777178339335,34.43,77485.66,11.1,0.40602,0.00019,23.00752]
[1777178346383,34.43,77485.28,11.1,0.40594,0.00019,23.00639]
[1777178351418,34.43,77485.36,11.1,0.40596,0.00019,23.00663]
[1777178356454,34.43,77485.8,11.1,0.40604,0.00019,23.00793]
[1777178361491,34.43,77485.72,11.1,0.40603,0.00019,23.00769]
[1777178366525,34.43,77484.66,11.1,0.40583,0.00019,23.00454]
[1777178371561,34.43,77484.43,11.1,0.40577,0.00019,22.99989]
[1777178376595,34.43,77481.97,11.1,0.4053,0.00019,22.99255]
[1777178381630,34.43,77480.44,11.1,0.40501,0.00019,22.988]
[1777178394722,34.43,77480.38,11.1,0.40501,0.00019,22.98796]
[1777178402778,34.44,77480.19,11.1,0.40498,0.00019,22.98752]
[1777178407813,34.44,77480.42,11.1,0.40503,0.00019,22.9883]
[1777178412847,34.44,77480.36,11.1,0.40503,0.00019,22.98822]
[1777178417882,34.44,77485.6,11.1,0.40603,0.00019,23.00398]
[1777178423925,34.45,77485.28,11.1,0.40598,0.00019,23.0031]
[1777178428960,34.45,77488.26,11.1,0.40654,0.00019,23.01199]
[1777178435151,34.45,77488.32,11.1,0.40654,0.00019,23.00822]
[1777178437332,34.45,77488.43,11.1,0.40656,0.00019,23.00856]
[1777178437464,34.45,77488.43,11.1,0.40656,0.00019,23.00856]
[1777178437823,34.45,77488.43,11.1,0.40656,0.00019,23.00856]
[1777178438022,34.45,77495.39,11.1,0.40789,0.00019,23.02903]
[1777178439978,34.45,77499.27,11.1,0.40862,0.00019,23.04033]
[1777178445072,34.45,77500.57,11.1,0.40887,0.00019,23.04403]
[1777178447398,34.45,77500.52,11.1,0.40885,0.00019,23.04388]
[1777178447428,34.45,77500.52,11.1,0.40885,0.00019,23.04388]
[1777178447592,34.45,77500.52,11.1,0.40885,0.00019,23.04388]
[1777178449910,34.44,77510.22,11.1,0.4107,0.00019,23.0717]
[1777178451415,34.44,77509.86,11.1,0.41063,0.00019,23.07065]
[1777178451482,34.44,77509.86,11.1,0.41063,0.00019,23.07065]
[1777178454165,34.44,77516.91,11.1,0.41196,0.00019,23.09054]
[1777178454331,34.44,77516.14,11.1,0.41182,0.00019,23.08834]
[1777178454409,34.44,77516.14,11.1,0.41182,0.00019,23.08834]
[1777178455133,34.44,77516.14,11.1,0.41182,0.00019,23.08834]
[1777178455238,34.44,77519.15,11.1,0.41239,0.00019,23.09677]
[1777178457180,34.44,77521.97,11.1,0.41292,0.00019,23.10461]
[1777178463200,34.44,77523.63,11.1,0.41323,0.00019,23.10914]
[1777178468236,34.44,77523.92,11.1,0.41328,0.00019,23.10989]
[1777178475285,34.43,77523.52,11.1,0.4132,0.00019,23.10873]
[1777178479120,34.43,77523.51,11.1,0.4132,0.00019,23.10869]
[1777178482770,34.43,77520.66,11.1,0.41265,0.00019,23.10072]
[1777178488376,34.43,77516.82,11.1,0.41191,0.00019,23.08984]
[1777178494418,34.43,77517.01,11.1,0.41193,0.00019,23.08631]
[1777178499452,34.42,77516.26,11.1,0.41178,0.00019,23.08411]
[1777178502251,34.42,77516.82,11.1,0.41188,0.00019,23.08565]
[1777178502784,34.42,77516.82,11.1,0.41188,0.00019,23.08565]
[1777178504051,34.42,77518.75,11.1,0.41225,0.00019,23.09106]
[1777178504412,34.42,77521.3,11.1,0.41273,0.00019,23.09818]
[1777178505498,34.42,77529.95,11.1,0.41438,0.00019,23.12213]
[1777178511540,34.42,77531.34,11.1,0.41465,0.00019,23.12602]
[1777178521611,34.43,77532.65,11.1,0.41491,0.00019,23.12971]
[1777178529670,34.43,77535.58,11.1,0.41548,0.00019,23.13785]
[1777178534813,34.43,77535.46,11.1,0.41546,0.00019,23.13759]
[1777178540747,34.44,77535.2,11.1,0.41543,0.00019,23.13706]
[1777178545781,34.44,77535.25,11.1,0.41544,0.00019,23.13724]
[1777178552831,34.44,77535.52,11.1,0.41547,0.00019,23.13391]
[1777178557865,34.44,77535.65,11.1,0.41549,0.00019,23.13419]
[1777178562902,34.43,77536.57,11.1,0.41566,0.00019,23.13662]
[1777178568944,34.43,77537.15,11.1,0.41576,0.00019,23.13813]
[1777178573979,34.43,77537.31,11.1,0.41579,0.00019,23.13851]
[1777178578693,34.43,77537.61,11.1,0.41585,0.00019,23.13929]
[1777178579013,34.43,77539.16,11.1,0.41614,0.00019,23.14347]
[1777178584755,34.43,77540.55,11.1,0.4164,0.00019,23.14718]
[1777178590092,34.43,77542.67,11.1,0.4168,0.00019,23.15281]
[1777178594958,34.43,77542.91,11.1,0.41685,0.00019,23.15341]
[1777178600164,34.42,77542.44,11.1,0.41675,0.00019,23.1521]
[1777178605199,34.42,77542.45,11.1,0.41675,0.00019,23.15208]
[1777178610234,34.42,77544.58,11.1,0.41715,0.00019,23.15774]
[1777178615269,34.42,77542.52,11.1,0.41674,0.00019,23.14824]
[1777178620304,34.42,77542.35,11.1,0.41671,0.00019,23.14777]
[1777178624119,34.42,77542.11,11.1,0.41666,0.00019,23.14711]
[1777178629332,34.42,77539.4,11.1,0.41614,0.00019,23.1398]
[1777178635410,34.42,77538.39,11.1,0.41595,0.00019,23.13709]
[1777178640445,34.42,77538.44,11.1,0.41596,0.00019,23.13723]
[1777178645479,34.42,77537.47,11.1,0.41578,0.00019,23.1346]
[1777178651522,34.42,77536.66,11.1,0.41562,0.00019,23.13241]
[1777178656557,34.42,77538.13,11.1,0.4159,0.00019,23.1364]
[1777178661592,34.42,77537.87,11.1,0.41585,0.00019,23.1357]
[1777178668641,34.42,77536.32,11.1,0.41556,0.00019,23.13151]
[1777178671545,34.42,77535.3,11.1,0.41536,0.00019,23.12874]
[1777178678711,34.42,77535.7,11.1,0.41543,0.00019,23.12589]
[1777178685760,34.42,77535.31,11.1,0.41535,0.00019,23.12485]
[1777178690795,34.42,77535.47,11.1,0.41538,0.00019,23.1253]
[1777178695830,34.42,77535.15,11.1,0.41532,0.00019,23.12445]
[1777178700865,34.42,77535.64,11.1,0.41542,0.00019,23.1258]
[1777178707914,34.42,77539.2,11.1,0.4161,0.00019,23.13544]
[1777178714963,34.42,77539.13,11.1,0.41609,0.00019,23.13525]
[1777178724026,34.42,77540.15,11.1,0.41628,0.00019,23.138]
[1777178729061,34.42,77539.44,11.1,0.41615,0.00019,23.13608]
[1777178735103,34.42,77539.94,11.1,0.41623,0.00019,23.13348]
[1777178740138,34.42,77541.25,11.1,0.41648,0.00019,23.137]
[1777178745173,34.42,77539.34,11.1,0.41611,0.00019,23.13184]
[1777178750208,34.42,77538.4,11.1,0.41593,0.00019,23.12931]
[1777178755242,34.42,77538.44,11.1,0.41594,0.00019,23.12943]
[1777178757186,34.42,77538.89,11.1,0.41603,0.00019,23.13064]
[1777178762291,34.42,77538.71,11.1,0.41599,0.00019,23.13017]
[1777178773368,34.42,77540.87,11.1,0.4164,0.00019,23.136]
[1777178778404,34.42,77540.68,11.1,0.41637,0.00019,23.13548]
[1777178785453,34.42,77540.7,11.1,0.41637,0.00019,23.13554]
[1777178791498,34.42,77540.57,11.1,0.41633,0.00019,23.13123]
[1777178797540,34.42,77542.69,11.1,0.41674,0.00019,23.13694]
[1777178799133,34.42,77542.69,11.1,0.41674,0.00019,23.13694]
[1777178805596,34.42,77543.69,11.1,0.41693,0.00019,23.1396]
[1777178811643,34.42,77543.49,11.1,0.41689,0.00019,23.13905]
[1777178816678,34.42,77543.86,11.1,0.41696,0.00019,23.14003]
[1777178821713,34.42,77543.97,11.1,0.41698,0.00019,23.14031]
[1777178826748,34.42,77543.86,11.1,0.41696,0.00019,23.14001]
[1777178827659,34.42,77543.86,11.1,0.41696,0.00019,23.14001]
[1777178827706,34.42,77543.86,11.1,0.41696,0.00019,23.14001]
[1777178832348,34.42,77543.86,11.1,0.41695,0.00019,23.1399]
[1777178832425,34.42,77543.86,11.1,0.41695,0.00019,23.1399]
[1777178832518,34.42,77543.86,11.1,0.41695,0.00019,23.1399]
[1777178833391,34.42,77550.17,11.1,0.41815,0.00019,23.15662]
[1777178834109,34.42,77550.17,11.1,0.41815,0.00019,23.15662]
[1777178834132,34.41,77559.14,11.1,0.41986,0.00019,23.18007]
[1777178839840,34.4,77561.82,11.1,0.42035,0.00019,23.18671]
[1777178844875,34.4,77562.19,11.1,0.4204,0.00019,23.18741]
[1777178849582,34.39,77565.9,11.1,0.42109,0.00019,23.19675]
[1777178850153,34.39,77565.9,11.1,0.42109,0.00019,23.19675]
[1777178850162,34.39,77565.9,11.1,0.42109,0.00019,23.19675]
[1777178850170,34.39,77565.9,11.1,0.42109,0.00019,23.19675]
[1777178850183,34.39,77569.18,11.1,0.42172,0.00019,23.20507]
[1777178855953,34.38,77572.79,11.1,0.42238,0.00019,23.21014]
[1777178856908,34.38,77572.79,11.1,0.42238,0.00019,23.21014]
[1777178857770,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178857870,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178857895,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178858067,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178858099,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178858197,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178858321,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178858482,34.38,77573.31,11.1,0.42248,0.00019,23.21143]
[1777178858548,34.38,77579.0,11.1,0.42357,0.00019,23.22571]
[1777178858974,34.38,77592.09,11.1,0.42609,0.00019,23.25791]
[1777178859759,34.38,77592.09,11.1,0.42609,0.00019,23.25791]
[1777178860448,34.38,77599.11,11.1,0.42744,0.00019,23.27478]
[1777178860742,34.38,77599.11,11.1,0.42744,0.00019,23.27478]
[1777178862963,34.38,77598.58,11.1,0.42734,0.00019,23.27351]
[1777178863066,34.38,77598.58,11.1,0.42734,0.00019,23.27351]
[1777178866730,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178866881,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178866972,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178867028,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178867265,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178867300,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178867500,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178867532,34.38,77598.79,11.1,0.42737,0.00019,23.27399]
[1777178867376,34.38,77606.11,11.1,0.42878,0.00019,23.29131]
[1777178868023,34.38,77606.11,11.1,0.42878,0.00019,23.29131]
[1777178868037,34.38,77619.03,11.1,0.43127,0.00019,23.3212]
[1777178869876,34.38,77622.16,11.1,0.43187,0.00019,23.32828]
[1777178872713,34.37,77621.09,11.1,0.43165,0.00019,23.32578]
[1777178876050,34.37,77618.51,11.1,0.43115,0.00019,23.31983]
[1777178876065,34.37,77618.51,11.1,0.43115,0.00019,23.31983]
[1777178881129,34.36,77618.12,11.1,0.43106,0.00019,23.3188]
[1777178881871,34.36,77618.12,11.1,0.43106,0.00019,23.3188]
[1777178881878,34.36,77618.12,11.1,0.43106,0.00019,23.3188]
[1777178881980,34.36,77618.12,11.1,0.43106,0.00019,23.3188]
[1777178882440,34.36,77618.12,11.1,0.43106,0.00019,23.3188]
[1777178882513,34.36,77619.72,11.1,0.43136,0.00019,23.32242]
[1777178883142,34.36,77627.24,11.1,0.43281,0.00019,23.33939]
[1777178884412,34.36,77627.24,11.1,0.43281,0.00019,23.33939]
[1777178886718,34.36,77627.21,11.1,0.4328,0.00019,23.33926]
[1777178892205,34.36,77624.95,11.1,0.43236,0.00019,23.33408]
[1777178898246,34.35,77624.55,11.1,0.43227,0.00019,23.33308]
[1777178903284,34.35,77624.99,11.1,0.43235,0.00019,23.33399]
[1777178908556,34.35,77622.49,11.1,0.43186,0.00019,23.32829]
[1777178910538,34.34,77620.68,11.1,0.43151,0.00019,23.32416]
[1777178910618,34.34,77620.9,11.1,0.43155,0.00019,23.32464]
[1777178910821,34.34,77620.9,11.1,0.43155,0.00019,23.32464]
[1777178910945,34.34,77620.9,11.1,0.43155,0.00019,23.32464]
[1777178912951,34.34,77613.86,11.1,0.43018,0.00019,23.30455]
[1777178918061,34.34,77610.72,11.1,0.42956,0.00019,23.29721]
[1777178918522,34.34,77610.72,11.1,0.42956,0.00019,23.29721]
[1777178918697,34.34,77610.25,11.1,0.42947,0.00019,23.29609]
[1777178918734,34.34,77610.25,11.1,0.42947,0.00019,23.29609]
[1777178918766,34.34,77610.25,11.1,0.42947,0.00019,23.29609]
[1777178919396,34.34,77619.38,11.1,0.43123,0.00019,23.31716]
[1777178919884,34.34,77619.38,11.1,0.43123,0.00019,23.31716]
[1777178920067,34.34,77619.38,11.1,0.43123,0.00019,23.31716]
[1777178920396,34.34,77619.38,11.1,0.43123,0.00019,23.31716]
[1777178920403,34.34,77625.99,11.1,0.43251,0.00019,23.33213]
[1777178921629,34.34,77625.99,11.1,0.43251,0.00019,23.33213]
[1777178922735,34.34,77625.56,11.1,0.43242,0.00019,23.33112]
[1777178925756,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178925801,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178925853,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178925898,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178925916,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178926114,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178926191,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178926283,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178926338,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178926356,34.33,77625.77,11.1,0.43245,0.00019,23.33153]
[1777178926444,34.33,77642.37,11.1,0.43566,0.00019,23.36809]
[1777178927452,34.33,77656.44,11.1,0.43838,0.00019,23.39791]
[1777178928376,34.33,77656.44,11.1,0.43838,0.00019,23.39791]
[1777178929856,34.33,77654.37,11.1,0.43797,0.00019,23.39357]
[1777178929947,34.33,77654.37,11.1,0.43797,0.00019,23.39357]
[1777178930081,34.33,77654.37,11.1,0.43797,0.00019,23.39357]
[1777178930141,34.33,77654.37,11.1,0.43797,0.00019,23.39357]
[1777178930171,34.33,77654.37,11.1,0.43797,0.00019,23.39357]
[1777178930651,34.33,77673.68,11.1,0.44171,0.00019,23.43297]
[1777178930817,34.33,77673.68,11.1,0.44171,0.00019,23.43297]
[1777178930916,34.33,77673.68,11.1,0.44171,0.00019,23.43297]
[1777178930944,34.33,77673.68,11.1,0.44171,0.00019,23.43297]
[1777178930989,34.33,77673.68,11.1,0.44171,0.00019,23.43297]
[1777178931178,34.33,77673.68,11.1,0.44171,0.00019,23.43297]
[1777178931622,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178931973,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178931993,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932031,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932074,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932378,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932403,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932594,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932665,34.33,77713.49,11.1,0.44943,0.00019,23.50771]
[1777178932616,34.33,77747.52,11.1,0.45603,0.00019,23.56462]
[1777178932850,34.33,77747.52,11.1,0.45603,0.00019,23.56462]
[1777178933123,34.33,77747.52,11.1,0.45603,0.00019,23.56462]
[1777178933205,34.33,77747.52,11.1,0.45603,0.00019,23.56462]
[1777178933389,34.33,77747.52,11.1,0.45603,0.00019,23.56462]
[1777178933513,34.33,77753.94,11.1,0.45728,0.00019,23.57464]
[1777178934124,34.33,77753.94,11.1,0.45728,0.00019,23.57464]
[1777178934158,34.33,77753.94,11.1,0.45728,0.00019,23.57464]
[1777178934604,34.33,77759.39,11.1,0.45834,0.00019,23.58296]
[1777178935416,34.33,77759.39,11.1,0.45834,0.00019,23.58296]
[1777178935437,34.33,77759.39,11.1,0.45834,0.00019,23.58296]
[1777178935496,34.33,77759.39,11.1,0.45834,0.00019,23.58296]
[1777178936689,34.33,77764.33,11.1,0.4593,0.00019,23.59035]
[1777178937103,34.33,77764.33,11.1,0.4593,0.00019,23.59035]
[1777178937342,34.33,77764.33,11.1,0.4593,0.00019,23.59035]
[1777178937541,34.33,77770.93,11.1,0.46058,0.00019,23.60003]
[1777178937824,34.33,77770.93,11.1,0.46058,0.00019,23.60003]
[1777178937945,34.33,77770.93,11.1,0.46058,0.00019,23.60003]
[1777178938193,34.33,77770.93,11.1,0.46058,0.00019,23.60003]
[1777178939494,34.33,77774.37,11.1,0.46125,0.00019,23.60498]
[1777178939555,34.33,77779.92,11.1,0.46233,0.00019,23.61283]
[1777178939846,34.33,77779.92,11.1,0.46233,0.00019,23.61283]
[1777178940737,34.33,77780.75,11.1,0.46249,0.00019,23.61399]
[1777178941386,34.33,77780.75,11.1,0.46249,0.00019,23.61399]
[1777178941470,34.33,77780.75,11.1,0.46249,0.00019,23.61399]
[1777178941503,34.33,77780.75,11.1,0.46249,0.00019,23.61399]
[1777178941773,34.33,77783.71,11.1,0.46307,0.00019,23.61808]
[1777178942411,34.33,77783.71,11.1,0.46307,0.00019,23.61808]
[1777178942580,34.33,77796.96,11.1,0.46565,0.00019,23.63583]
[1777178942844,34.33,77796.96,11.1,0.46565,0.00019,23.63583]
[1777178943592,34.33,77796.96,11.1,0.46565,0.00019,23.63583]
[1777178943644,34.33,77804.83,11.1,0.46718,0.00019,23.6459]
[1777178944398,34.33,77804.83,11.1,0.46718,0.00019,23.6459]
[1777178944405,34.33,77804.83,11.1,0.46718,0.00019,23.6459]
[1777178944594,34.32,77799.54,11.1,0.46615,0.00019,23.63915]
[1777178945301,34.32,77799.54,11.1,0.46615,0.00019,23.63915]
[1777178945839,34.32,77802.34,11.1,0.46669,0.00019,23.64273]
[1777178945848,34.32,77802.34,11.1,0.46669,0.00019,23.64273]
[1777178946609,34.32,77807.63,11.1,0.46772,0.00019,23.64938]
[1777178950219,34.32,77808.66,11.1,0.46792,0.00019,23.65066]
[1777178951014,34.32,77812.21,11.1,0.46861,0.00019,23.65501]
[1777178951648,34.32,77811.91,11.1,0.46856,0.00019,23.65465]
[1777178953194,34.32,77813.43,11.1,0.46885,0.00019,23.65649]
[1777178958696,34.32,77813.7,11.1,0.4689,0.00019,23.65679]
[1777178963225,34.32,77809.3,11.1,0.46804,0.00019,23.6514]
[1777178963261,34.32,77809.3,11.1,0.46804,0.00019,23.6514]
[1777178963268,34.32,77809.3,11.1,0.46804,0.00019,23.6514]
[1777178963310,34.31,77809.5,11.1,0.46807,0.00019,23.65164]
[1777178964489,34.31,77809.5,11.1,0.46807,0.00019,23.65164]
[1777178964576,34.31,77809.5,11.1,0.46807,0.00019,23.65164]
[1777178965833,34.31,77800.06,11.1,0.46623,0.00019,23.63974]
[1777178965950,34.31,77800.06,11.1,0.46623,0.00019,23.63974]
[1777178966356,34.31,77800.06,11.1,0.46623,0.00019,23.63974]
[1777178968033,34.31,77792.58,11.1,0.46477,0.00019,23.62996]
[1777178968757,34.31,77787.54,11.1,0.46379,0.00019,23.6232]
[1777178969273,34.31,77787.54,11.1,0.46379,0.00019,23.6232]
[1777178970025,34.31,77783.63,11.1,0.46303,0.00019,23.61785]
[1777178970031,34.31,77783.63,11.1,0.46303,0.00019,23.61785]
[1777178970182,34.31,77783.63,11.1,0.46303,0.00019,23.61785]
[1777178970248,34.31,77783.63,11.1,0.46303,0.00019,23.61785]
[1777178970388,34.31,77783.63,11.1,0.46303,0.00019,23.61785]
[1777178970538,34.31,77783.63,11.1,0.46303,0.00019,23.61785]
[1777178971435,34.31,77778.82,11.1,0.46209,0.00019,23.61116]
[1777178971436,34.31,77778.82,11.1,0.46209,0.00019,23.61116]
[1777178975011,34.31,77775.48,11.1,0.46144,0.00019,23.60255]
[1777178975938,34.31,77775.67,11.1,0.46147,0.00019,23.60282]
[1777178981857,34.31,77771.76,11.1,0.46071,0.00019,23.59723]
[1777178986892,34.32,77769.85,11.1,0.46035,0.00019,23.59448]
[1777178990921,34.32,77764.27,11.1,0.45926,0.00019,23.58629]
[1777178992569,34.32,77764.27,11.1,0.45926,0.00019,23.58629]
[1777178992578,34.32,77764.27,11.1,0.45926,0.00019,23.58629]
[1777178995909,34.32,77760.5,11.1,0.45853,0.00019,23.58067]
[1777179000991,34.32,77759.81,11.1,0.4584,0.00019,23.57966]
[1777179003451,34.33,77759.79,11.1,0.4584,0.00019,23.57965]
[1777179007149,34.33,77761.48,11.1,0.45874,0.00019,23.58221]
[1777179009255,34.33,77758.65,11.1,0.45819,0.00019,23.57796]
[1777179010021,34.33,77756.3,11.1,0.45773,0.00019,23.57439]
[1777179010062,34.33,77756.3,11.1,0.45773,0.00019,23.57439]
[1777179010807,34.33,77756.3,11.1,0.45773,0.00019,23.57439]
[1777179010085,34.33,77755.97,11.1,0.45767,0.00019,23.57389]
[1777179011266,34.33,77755.97,11.1,0.45767,0.00019,23.57389]
[1777179011512,34.33,77755.97,11.1,0.45767,0.00019,23.57389]
[1777179011613,34.33,77756.1,11.1,0.45769,0.00019,23.57409]
[1777179017104,34.34,77757.32,11.1,0.45794,0.00019,23.576]
[1777179019414,34.34,77757.1,11.1,0.4579,0.00019,23.57567]
[1777179019516,34.34,77756.31,11.1,0.45774,0.00019,23.57447]
[1777179025693,34.33,77754.87,11.1,0.45746,0.00019,23.57223]
[1777179025693,34.33,77754.87,11.1,0.45746,0.00019,23.57223]
[1777179025775,34.33,77754.87,11.1,0.45746,0.00019,23.57223]
[1777179025880,34.33,77754.87,11.1,0.45746,0.00019,23.57223]
[1777179025913,34.33,77754.87,11.1,0.45746,0.00019,23.57223]
[1777179025965,34.33,77754.69,11.1,0.45742,0.00019,23.57194]
[1777179026152,34.33,77754.69,11.1,0.45742,0.00019,23.57194]
[1777179026426,34.33,77745.12,11.1,0.45556,0.00019,23.55694]
[1777179027785,34.33,77736.03,11.1,0.45379,0.00019,23.54223]
[1777179029949,34.33,77737.21,11.1,0.45402,0.00019,23.54416]
[1777179032135,34.33,77733.33,11.1,0.45326,0.00019,23.53386]
[1777179033336,34.33,77729.05,11.1,0.45242,0.00019,23.5267]
[1777179035064,34.33,77726.12,11.1,0.45185,0.00019,23.52174]
[1777179040755,34.33,77726.3,11.1,0.45188,0.00019,23.52202]
[1777179040761,34.33,77726.3,11.1,0.45188,0.00019,23.52202]
[1777179040817,34.33,77726.3,11.1,0.45188,0.00019,23.52202]
[1777179040826,34.32,77726.94,11.1,0.45201,0.00019,23.52311]
[1777179041876,34.32,77726.94,11.1,0.45201,0.00019,23.52311]
[1777179042749,34.32,77723.16,11.1,0.45127,0.00019,23.51666]
[1777179048322,34.32,77716.07,11.1,0.44989,0.00019,23.50434]
[1777179053356,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054134,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054159,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054168,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054185,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054243,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054317,34.32,77715.09,11.1,0.4497,0.00019,23.50259]
[1777179054364,34.32,77718.37,11.1,0.45034,0.00019,23.50833]
[1777179056633,34.32,77725.9,11.1,0.4518,0.00019,23.52129]
[1777179060496,34.32,77726.13,11.1,0.45184,0.00019,23.52167]
[1777179060707,34.32,77726.13,11.1,0.45184,0.00019,23.52167]
[1777179060756,34.32,77726.13,11.1,0.45184,0.00019,23.52167]
[1777179061412,34.32,77733.2,11.1,0.45321,0.00019,23.53352]
[1777179062420,34.32,77742.35,11.1,0.45499,0.00019,23.54846]
[1777179064531,34.32,77742.31,11.1,0.45498,0.00019,23.54838]
[1777179064818,34.32,77742.31,11.1,0.45498,0.00019,23.54838]
[1777179065441,34.31,77751.62,11.1,0.45679,0.00019,23.5631]
[1777179068812,34.31,77755.97,11.1,0.45763,0.00019,23.56981]
[1777179068914,34.31,77755.97,11.1,0.45763,0.00019,23.56981]
[1777179068907,34.31,77757.32,11.1,0.45789,0.00019,23.57187]
[1777179069062,34.31,77757.32,11.1,0.45789,0.00019,23.57187]
[1777179069287,34.31,77757.32,11.1,0.45789,0.00019,23.57187]
[1777179071902,34.31,77764.53,11.1,0.4593,0.00019,23.58274]
[1777179073348,34.31,77769.66,11.1,0.4603,0.00019,23.59029]
[1777179078532,34.31,77773.2,11.1,0.46099,0.00019,23.59542]
[1777179079656,34.31,77773.2,11.1,0.46099,0.00019,23.59542]
[1777179080142,34.32,77772.15,11.1,0.46079,0.00019,23.59391]
[1777179080546,34.32,77778.63,11.1,0.46205,0.00019,23.60315]
[1777179085581,34.31,77783.63,11.1,0.46302,0.00019,23.6101]
[1777179087594,34.31,77777.81,11.1,0.46189,0.00019,23.60198]
[1777179092629,34.31,77778.85,11.1,0.46208,0.00019,23.59955]
[1777179094482,34.31,77778.27,11.1,0.46197,0.00019,23.59874]
[1777179096658,34.31,77785.58,11.1,0.46339,0.00019,23.60888]
[1777179101175,34.31,77786.01,11.1,0.46347,0.00019,23.60946]
[1777179106727,34.31,77780.27,11.1,0.46235,0.00019,23.60152]
[1777179109928,34.31,77779.81,11.1,0.46226,0.00019,23.60088]
[1777179119819,34.31,77778.76,11.1,0.46206,0.00019,23.59939]
[1777179121211,34.31,77778.62,11.1,0.46203,0.00019,23.59919]
[1777179121418,34.31,77778.62,11.1,0.46203,0.00019,23.59919]
[1777179121834,34.31,77763.58,11.1,0.4591,0.00019,23.5774]
[1777179122840,34.31,77755.33,11.1,0.45749,0.00019,23.5649]
[1777179123496,34.31,77755.33,11.1,0.45749,0.00019,23.5649]
[1777179128883,34.3,77755.58,11.1,0.45753,0.00019,23.56523]
[1777179133919,34.3,77753.4,11.1,0.4571,0.00019,23.56183]
[1777179138954,34.29,77758.89,11.1,0.45816,0.00019,23.57021]
[1777179142982,34.29,77764.78,11.1,0.45931,0.00019,23.57902]
[1777179144997,34.29,77754.86,11.1,0.45737,0.00019,23.56398]
[1777179150031,34.29,77750.83,11.1,0.45658,0.00019,23.5577]
[1777179154059,34.28,77757.13,11.1,0.4578,0.00019,23.56353]
[1777179156073,34.28,77764.2,11.1,0.45917,0.00019,23.57419]
[1777179158997,34.28,77763.55,11.1,0.45904,0.00019,23.57321]
[1777179159006,34.28,77763.55,11.1,0.45904,0.00019,23.57321]
[1777179159111,34.28,77763.55,11.1,0.45904,0.00019,23.57321]
[1777179159140,34.28,77763.55,11.1,0.45904,0.00019,23.57321]
[1777179159179,34.28,77763.55,11.1,0.45904,0.00019,23.57321]
[1777179159181,34.28,77763.55,11.1,0.45904,0.00019,23.57321]
[1777179159368,34.28,77763.28,11.1,0.45899,0.00019,23.5728]
[1777179159514,34.28,77763.28,11.1,0.45899,0.00019,23.5728]
[1777179159596,34.28,77763.28,11.1,0.45899,0.00019,23.5728]
[1777179159666,34.28,77763.28,11.1,0.45899,0.00019,23.5728]
[1777179159954,34.28,77763.28,11.1,0.45899,0.00019,23.5728]
[1777179160031,34.28,77775.11,11.1,0.46129,0.00019,23.59009]
[1777179160222,34.28,77775.11,11.1,0.46129,0.00019,23.59009]
[1777179160226,34.28,77775.11,11.1,0.46129,0.00019,23.59009]
[1777179160272,34.28,77775.11,11.1,0.46129,0.00019,23.59009]
[1777179160311,34.28,77823.52,11.1,0.47074,0.0002,23.65266]
[1777179161225,34.28,77823.52,11.1,0.47074,0.0002,23.65266]
[1777179161624,34.28,77823.52,11.1,0.47074,0.0002,23.65266]
[1777179161698,34.28,77833.96,11.1,0.47278,0.0002,23.66441]
[1777179162985,34.28,77833.96,11.1,0.47278,0.0002,23.66441]
[1777179163926,34.28,77831.78,11.1,0.47235,0.0002,23.662]
[1777179164000,34.27,77830.91,11.1,0.47218,0.0002,23.66102]
[1777179165723,34.27,77818.55,11.1,0.46976,0.0002,23.64682]
[1777179166158,34.27,77823.69,11.1,0.47077,0.0002,23.65283]
[1777179169885,34.27,77819.52,11.1,0.46995,0.0002,23.64796]
[1777179175229,34.28,77821.7,11.1,0.47038,0.0002,23.65052]
[1777179181264,34.28,77823.29,11.1,0.47069,0.0002,23.65237]
[1777179186530,34.28,77827.46,11.1,0.4715,0.0002,23.65715]
[1777179186547,34.28,77827.46,11.1,0.4715,0.0002,23.65715]
[1777179188361,34.28,77827.68,11.1,0.47155,0.0002,23.6574]
[1777179188368,34.28,77827.68,11.1,0.47155,0.0002,23.6574]
[1777179193273,34.27,77823.67,11.1,0.47076,0.0002,23.65281]
[1777179195845,34.27,77819.68,11.1,0.46998,0.0002,23.64815]
[1777179201007,34.27,77815.88,11.1,0.46924,0.0002,23.64364]
[1777179203266,34.27,77812.54,11.1,0.46859,0.0002,23.6396]
[1777179207103,34.27,77811.42,11.1,0.46837,0.0002,23.63822]
[1777179209258,34.27,77811.69,11.1,0.46842,0.0002,23.63856]
[1777179212166,34.27,77809.56,11.1,0.468,0.0002,23.63205]
[1777179212796,34.27,77809.56,11.1,0.468,0.0002,23.63205]
[1777179218887,34.27,77804.19,11.1,0.46695,0.0002,23.62533]
[1777179224565,34.27,77803.85,11.1,0.46688,0.0002,23.62489]
[1777179227020,34.27,77804.27,11.1,0.46697,0.0002,23.62542]
[1777179237656,34.28,77806.6,11.1,0.46743,0.0002,23.62839]
[1777179239558,34.28,77806.61,11.1,0.46743,0.0002,23.62841]
[1777179242380,34.28,77806.31,11.1,0.46737,0.0002,23.62804]
[1777179242413,34.28,77806.31,11.1,0.46737,0.0002,23.62804]
[1777179242531,34.28,77806.31,11.1,0.46737,0.0002,23.62804]
[1777179247730,34.28,77808.63,11.1,0.46783,0.0002,23.63095]
[1777179252765,34.28,77808.5,11.1,0.46781,0.0002,23.6308]
[1777179253506,34.28,77808.5,11.1,0.46781,0.0002,23.6308]
[1777179255786,34.29,77816.76,11.1,0.46942,0.0002,23.64086]
[1777179258807,34.29,77825.35,11.1,0.4711,0.0002,23.65091]
[1777179263842,34.29,77823.66,11.1,0.47077,0.0002,23.64896]
[1777179264984,34.29,77823.66,11.1,0.47077,0.0002,23.64896]
[1777179270891,34.28,77826.71,11.1,0.47136,0.0002,23.65245]
[1777179275926,34.28,77823.32,11.1,0.47069,0.0002,23.64467]
[1777179277070,34.28,77823.32,11.1,0.47069,0.0002,23.64467]
[1777179277244,34.28,77822.26,11.1,0.47048,0.0002,23.64344]
[1777179279342,34.28,77815.76,11.1,0.46922,0.0002,23.63576]
[1777179280373,34.28,77817.69,11.1,0.46959,0.0002,23.63807]
[1777179285997,34.28,77817.42,11.1,0.46954,0.0002,23.63773]
[1777179291033,34.28,77818.19,11.1,0.46968,0.0002,23.63863]
[1777179292768,34.28,77818.77,11.1,0.46979,0.0002,23.63931]
[1777179292786,34.28,77818.77,11.1,0.46979,0.0002,23.63931]
[1777179292793,34.28,77818.77,11.1,0.46979,0.0002,23.63931]
[1777179292799,34.28,77818.77,11.1,0.46979,0.0002,23.63931]
[1777179292863,34.28,77818.77,11.1,0.46979,0.0002,23.63931]
[1777179293867,34.27,77816.33,11.1,0.46932,0.0002,23.6364]
[1777179297676,34.27,77813.51,11.1,0.46877,0.0002,23.633]
[1777179297835,34.27,77813.51,11.1,0.46877,0.0002,23.633]
[1777179300095,34.27,77817.94,11.1,0.46963,0.0002,23.63832]
[1777179300319,34.27,77816.25,11.1,0.4693,0.0002,23.6363]
[1777179302169,34.27,77816.85,11.1,0.46942,0.0002,23.63702]
[1777179306064,34.27,77817.75,11.1,0.46959,0.0002,23.63807]
[1777179306080,34.27,77817.75,11.1,0.46959,0.0002,23.63807]
[1777179306136,34.27,77817.75,11.1,0.46959,0.0002,23.63807]
[1777179309388,34.27,77816.13,11.1,0.46927,0.0002,23.63614]
[1777179310162,34.27,77816.13,11.1,0.46927,0.0002,23.63614]
[1777179310166,34.27,77815.85,11.1,0.46922,0.0002,23.6358]
[1777179310204,34.27,77815.85,11.1,0.46922,0.0002,23.6358]
[1777179311173,34.27,77808.46,11.1,0.46777,0.0002,23.62677]
[1777179311709,34.27,77808.46,11.1,0.46777,0.0002,23.62677]
[1777179312217,34.27,77804.89,11.1,0.46707,0.0002,23.62229]
[1777179313768,34.27,77804.96,11.1,0.46709,0.0002,23.62238]
[1777179319235,34.26,77802.38,11.1,0.46658,0.0002,23.61907]
[1777179320729,34.26,77802.38,11.1,0.46658,0.0002,23.61907]
[1777179321069,34.26,77802.38,11.1,0.46658,0.0002,23.61907]
[1777179321167,34.26,77802.38,11.1,0.46657,0.0002,23.61906]
[1777179326916,34.26,77802.79,11.1,0.46665,0.0002,23.61957]
[1777179329100,34.26,77802.59,11.1,0.46661,0.0002,23.61932]
[1777179329201,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179329523,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179329579,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179329621,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179329796,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179329800,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179329835,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179330061,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179330114,34.26,77802.47,11.1,0.46659,0.0002,23.61916]
[1777179330326,34.26,77802.51,11.1,0.4666,0.0002,23.61921]
[1777179330496,34.26,77788.97,11.1,0.46395,0.0002,23.60142]
[1777179332073,34.26,77780.77,11.1,0.46235,0.0002,23.58624]
[1777179333131,34.26,77780.77,11.1,0.46235,0.0002,23.58624]
[1777179339380,34.26,77782.94,11.1,0.46277,0.0002,23.58926]
[1777179344415,34.26,77779.96,11.1,0.46219,0.0002,23.5851]
[1777179349449,34.26,77780.97,11.1,0.46238,0.0002,23.58652]
[1777179354484,34.26,77784.83,11.1,0.46314,0.0002,23.59187]
[1777179360527,34.26,77785.62,11.1,0.46329,0.0002,23.59296]
[1777179362491,34.26,77786.71,11.1,0.4635,0.0002,23.59445]
[1777179362593,34.26,77786.71,11.1,0.4635,0.0002,23.59445]
[1777179363027,34.26,77787.81,11.1,0.46372,0.0002,23.59595]
[1777179363321,34.26,77787.81,11.1,0.46372,0.0002,23.59595]
[1777179363323,34.26,77787.81,11.1,0.46372,0.0002,23.59595]
[1777179363362,34.26,77787.81,11.1,0.46372,0.0002,23.59595]
[1777179363548,34.26,77795.04,11.1,0.46513,0.0002,23.60563]
[1777179364556,34.26,77800.78,11.1,0.46625,0.0002,23.61311]
[1777179365738,34.26,77800.78,11.1,0.46625,0.0002,23.61311]
[1777179371603,34.26,77798.89,11.1,0.46588,0.0002,23.61065]
[1777179373292,34.26,77798.89,11.1,0.46588,0.0002,23.61065]
[1777179373301,34.26,77798.89,11.1,0.46588,0.0002,23.61065]
[1777179373482,34.26,77798.89,11.1,0.46588,0.0002,23.61065]
[1777179373618,34.25,77796.99,11.1,0.46551,0.0002,23.60817]
[1777179378652,34.26,77794.26,11.1,0.46498,0.0002,23.6046]
[1777179383688,34.26,77793.38,11.1,0.46481,0.0002,23.60345]
[1777179388723,34.26,77790.96,11.1,0.46434,0.0002,23.60024]
[1777179390095,34.26,77790.96,11.1,0.46434,0.0002,23.60024]
[1777179390451,34.26,77791.11,11.1,0.46437,0.0002,23.60044]
[1777179392409,34.26,77785.37,11.1,0.46324,0.0002,23.58877]
[1777179397789,34.26,77778.44,11.1,0.46189,0.0002,23.57911]
[1777179402826,34.26,77773.51,11.1,0.46093,0.0002,23.57209]
[1777179404997,34.26,77772.98,11.1,0.46082,0.0002,23.57132]
[1777179409397,34.27,77771.94,11.1,0.46062,0.0002,23.56983]
[1777179415917,34.27,77770.18,11.1,0.46029,0.0002,23.56731]
[1777179420952,34.27,77770.39,11.1,0.46033,0.0002,23.56764]
[1777179424981,34.27,77781.36,11.1,0.46248,0.0002,23.5833]
[1777179430016,34.28,77778.84,11.1,0.46199,0.0002,23.57978]
[1777179435051,34.28,77781.62,11.1,0.46253,0.0002,23.58369]
[1777179440086,34.28,77781.39,11.1,0.46249,0.0002,23.58338]
[1777179444973,34.28,77781.48,11.1,0.46251,0.0002,23.58351]
[1777179445011,34.28,77781.48,11.1,0.46251,0.0002,23.58351]
[1777179448041,34.28,77787.86,11.1,0.46375,0.0002,23.5923]
[1777179453178,34.28,77786.61,11.1,0.4635,0.0002,23.58671]
[1777179453921,34.28,77786.52,11.1,0.46349,0.0002,23.58659]
[1777179453964,34.28,77786.52,11.1,0.46349,0.0002,23.58659]
[1777179454080,34.28,77786.52,11.1,0.46349,0.0002,23.58659]
[1777179455191,34.28,77794.59,11.1,0.46506,0.0002,23.59742]
[1777179461233,34.28,77793.97,11.1,0.46494,0.0002,23.5966]
[1777179465109,34.28,77793.92,11.1,0.46493,0.0002,23.59653]
[1777179471304,34.28,77795.97,11.1,0.46533,0.0002,23.59923]
[1777179476339,34.28,77796.38,11.1,0.46541,0.0002,23.59977]
[1777179476414,34.28,77796.38,11.1,0.46541,0.0002,23.59977]
[1777179478352,34.28,77796.64,11.1,0.46546,0.0002,23.60011]
[1777179483061,34.28,77796.1,11.1,0.46535,0.0002,23.5994]
[1777179483160,34.28,77796.3,11.1,0.46539,0.0002,23.59966]
[1777179488422,34.28,77796.74,11.1,0.46548,0.0002,23.60024]
[1777179494465,34.28,77796.86,11.1,0.4655,0.0002,23.6004]
[1777179497140,34.28,77796.86,11.1,0.4655,0.0002,23.6004]
[1777179497242,34.28,77796.53,11.1,0.46544,0.0002,23.59997]
[1777179502521,34.28,77796.61,11.1,0.46545,0.0002,23.60007]
[1777179507555,34.28,77796.42,11.1,0.46542,0.0002,23.59982]
[1777179510438,34.28,77796.4,11.1,0.46541,0.0002,23.59979]
[1777179510577,34.28,77796.26,11.1,0.46538,0.0002,23.59961]
[1777179513009,34.28,77794.6,11.1,0.46505,0.0002,23.59353]
[1777179513178,34.28,77794.6,11.1,0.46505,0.0002,23.59353]
[1777179515172,34.28,77791.84,11.1,0.46451,0.0002,23.58987]
[1777179518871,34.28,77788.91,11.1,0.46394,0.0002,23.58593]
[1777179519486,34.28,77788.42,11.1,0.46385,0.0002,23.58526]
[1777179522528,34.28,77785.63,11.1,0.4633,0.0002,23.58146]
[1777179523133,34.28,77785.63,11.1,0.4633,0.0002,23.58146]
[1777179523236,34.28,77788.48,11.1,0.46386,0.0002,23.58535]
[1777179524676,34.28,77794.76,11.1,0.46508,0.0002,23.59374]
[1777179529711,34.28,77797.7,11.1,0.46566,0.0002,23.5976]
[1777179534746,34.28,77797.64,11.1,0.46565,0.0002,23.59751]
[1777179538249,34.28,77797.79,11.1,0.46567,0.0002,23.59771]
[1777179538350,34.28,77797.71,11.1,0.46566,0.0002,23.5976]
[1777179538700,34.28,77797.71,11.1,0.46566,0.0002,23.5976]
[1777179538774,34.28,77797.37,11.1,0.46559,0.0002,23.59716]
[1777179544816,34.28,77799.61,11.1,0.46603,0.0002,23.60005]
[1777179549851,34.28,77800.03,11.1,0.46611,0.0002,23.60058]
[1777179554886,34.27,77798.65,11.1,0.46584,0.0002,23.59879]
[1777179559921,34.27,77796.37,11.1,0.46539,0.0002,23.5958]
[1777179564956,34.27,77796.17,11.1,0.46535,0.0002,23.59554]
[1777179566879,34.27,77796.17,11.1,0.46535,0.0002,23.59554]
[1777179567226,34.27,77796.07,11.1,0.46533,0.0002,23.5954]
[1777179573028,34.27,77795.67,11.1,0.46524,0.0002,23.59099]
[1777179578333,34.27,77796.29,11.1,0.46537,0.0002,23.59182]
[1777179582568,34.28,77795.72,11.1,0.46526,0.0002,23.59108]
[1777179590132,34.28,77796.28,11.1,0.46537,0.0002,23.59184]
[1777179595167,34.28,77795.43,11.1,0.46521,0.0002,23.59073]
[1777179600202,34.28,77795.13,11.1,0.46515,0.0002,23.59035]
[1777179600510,34.28,77795.13,11.1,0.46515,0.0002,23.59035]
[1777179600540,34.28,77795.13,11.1,0.46515,0.0002,23.59035]
[1777179600589,34.28,77795.13,11.1,0.46515,0.0002,23.59035]
[1777179600605,34.28,77795.13,11.1,0.46515,0.0002,23.59035]
[1777179603030,34.28,77792.13,11.1,0.46457,0.0002,23.58638]
[1777179603230,34.28,77792.13,11.1,0.46457,0.0002,23.58638]
[1777179606799,34.28,77791.76,11.1,0.4645,0.0002,23.58589]
[1777179607187,34.28,77791.76,11.1,0.4645,0.0002,23.58589]
[1777179612286,34.28,77793.19,11.1,0.46478,0.0002,23.5878]
[1777179612531,34.28,77793.19,11.1,0.46478,0.0002,23.5878]
[1777179613292,34.28,77793.21,11.1,0.46478,0.0002,23.58782]
[1777179618329,34.28,77793.16,11.1,0.46477,0.0002,23.58776]
[1777179619517,34.28,77793.3,11.1,0.4648,0.0002,23.58794]
[1777179625378,34.28,77794.13,11.1,0.46496,0.0002,23.58903]
[1777179625696,34.28,77794.13,11.1,0.46496,0.0002,23.58903]
[1777179626081,34.28,77794.13,11.1,0.46496,0.0002,23.58903]
[1777179626385,34.28,77793.43,11.1,0.46482,0.0002,23.5881]
[1777179631420,34.28,77793.21,11.1,0.46477,0.0002,23.58393]
[1777179632782,34.29,77793.11,11.1,0.46475,0.0002,23.5838]
[1777179638469,34.29,77791.72,11.1,0.46448,0.0002,23.58196]
[1777179639476,34.29,77785.25,11.1,0.46322,0.0002,23.5732]
[1777179641490,34.29,77779.74,11.1,0.46214,0.0002,23.56555]
[1777179643621,34.29,77774.68,11.1,0.46116,0.0002,23.55837]
[1777179648426,34.29,77770.19,11.1,0.46028,0.0002,23.5519]
[1777179648640,34.29,77768.47,11.1,0.45995,0.0002,23.54939]
[1777179658198,34.3,77764.59,11.1,0.4592,0.0002,23.54372]
[1777179664651,34.3,77765.37,11.1,0.45936,0.0002,23.54494]
[1777179669685,34.31,77764.03,11.1,0.45911,0.00019,23.54299]
[1777179674720,34.31,77763.87,11.1,0.45908,0.00019,23.54279]
[1777179677238,34.31,77764.21,11.1,0.45915,0.00019,23.5433]
[1777179683784,34.32,77763.2,11.1,0.45896,0.00019,23.54184]
[1777179689315,34.32,77763.93,11.1,0.45911,0.00019,23.54295]
[1777179690833,34.32,77769.93,11.1,0.46028,0.00019,23.55181]
[1777179695786,34.33,77768.06,11.1,0.45991,0.00019,23.54521]
[1777179699896,34.33,77761.99,11.1,0.45874,0.00019,23.53624]
[1777179702569,34.33,77762.12,11.1,0.45876,0.00019,23.53644]
[1777179702614,34.33,77762.46,11.1,0.45883,0.00019,23.53695]
[1777179702667,34.33,77762.46,11.1,0.45883,0.00019,23.53696]
[1777179704572,34.33,77762.46,11.1,0.45883,0.00019,23.53696]
[1777179704582,34.33,77762.46,11.1,0.45883,0.00019,23.53696]
[1777179706947,34.33,77756.54,11.1,0.45767,0.00019,23.52798]
[1777179711982,34.33,77755.78,11.1,0.45752,0.00019,23.5268]
[1777179718025,34.33,77756.2,11.1,0.4576,0.00019,23.52743]
[1777179723060,34.32,77757.03,11.1,0.45776,0.00019,23.52869]
[1777179728095,34.32,77758.99,11.1,0.45814,0.00019,23.53166]
[1777179732570,34.32,77759.11,11.1,0.45816,0.00019,23.53183]
[1777179732859,34.32,77760.91,11.1,0.45851,0.00019,23.53454]
[1777179733497,34.32,77760.91,11.1,0.45851,0.00019,23.53454]
[1777179733562,34.32,77762.21,11.1,0.45877,0.00019,23.53651]
[1777179734656,34.32,77764.24,11.1,0.45916,0.00019,23.53954]
[1777179740179,34.33,77768.27,11.1,0.45996,0.00019,23.54554]
[1777179743059,34.33,77768.31,11.1,0.45997,0.00019,23.54562]
[1777179743061,34.33,77768.31,11.1,0.45997,0.00019,23.54562]
[1777179748234,34.34,77765.53,11.1,0.45944,0.00019,23.54158]
[1777179754276,34.34,77765.42,11.1,0.45942,0.00019,23.53757]
[1777179759311,34.35,77765.52,11.1,0.45944,0.00019,23.53776]
[1777179764347,34.35,77765.09,11.1,0.45937,0.00019,23.53717]
[1777179765909,34.35,77765.09,11.1,0.45937,0.00019,23.53717]
[1777179771395,34.36,77765.05,11.1,0.45937,0.00019,23.53718]
[1777179776431,34.36,77764.78,11.1,0.45932,0.00019,23.53682]
[1777179784487,34.37,77765.52,11.1,0.45948,0.00019,23.53799]
[1777179789528,34.38,77765.31,11.1,0.45945,0.00019,23.53773]
[1777179794558,34.38,77764.05,11.1,0.45921,0.00019,23.53591]
[1777179799593,34.39,77760.81,11.1,0.45859,0.00019,23.53112]
[1777179804628,34.39,77758.82,11.1,0.45821,0.00019,23.52817]
[1777179805410,34.39,77758.82,11.1,0.45821,0.00019,23.52817]
[1777179805636,34.4,77757.24,11.1,0.4579,0.00019,23.52578]
[1777179810455,34.39,77754.24,11.1,0.45732,0.00019,23.52118]
[1777179814744,34.39,77748.84,11.1,0.45626,0.00019,23.50888]
[1777179818930,34.39,77748.29,11.1,0.45615,0.00019,23.50801]
[1777179824769,34.39,77752.85,11.1,0.45704,0.00019,23.51512]
[1777179829804,34.39,77752.91,11.1,0.45705,0.00019,23.5152]
[1777179836852,34.39,77750.3,11.1,0.45653,0.00019,23.51112]
[1777179842895,34.39,77747.49,11.1,0.45599,0.00019,23.5067]
[1777179848936,34.39,77746.6,11.1,0.45581,0.00019,23.50528]
[1777179853972,34.39,77745.03,11.1,0.4555,0.00019,23.50278]
[1777179860017,34.39,77743.44,11.1,0.45519,0.00019,23.50024]
[1777179865051,34.39,77743.66,11.1,0.45524,0.00019,23.50059]
[1777179870086,34.39,77743.18,11.1,0.45514,0.00019,23.49982]
[1777179875121,34.38,77743.0,11.1,0.4551,0.00019,23.49562]
[1777179880155,34.38,77742.23,11.1,0.45495,0.00019,23.49439]
[1777179883177,34.38,77751.07,11.1,0.45667,0.00019,23.50837]
[1777179888212,34.38,77750.63,11.1,0.45658,0.00019,23.50767]
[1777179893246,34.38,77750.63,11.1,0.45658,0.00019,23.50765]
[1777179898282,34.38,77750.6,11.1,0.45657,0.00019,23.50759]
[1777179903333,34.38,77751.42,11.1,0.45673,0.00019,23.50885]
[1777179908368,34.38,77751.3,11.1,0.4567,0.00019,23.50864]
[1777179913405,34.37,77751.28,11.1,0.45669,0.00019,23.50859]
[1777179918440,34.37,77751.6,11.1,0.45675,0.00019,23.50907]
[1777179923474,34.37,77751.59,11.1,0.45675,0.00019,23.50903]
[1777179928511,34.37,77751.23,11.1,0.45667,0.00019,23.50846]
[1777179933546,34.37,77751.61,11.1,0.45674,0.00019,23.50513]
[1777179936491,34.37,77751.61,11.1,0.45674,0.00019,23.50512]
[1777179936566,34.37,77751.31,11.1,0.45668,0.00019,23.50465]
[1777179942609,34.37,77751.39,11.1,0.4567,0.00019,23.50485]
[1777179947644,34.38,77751.3,11.1,0.4567,0.00019,23.50478]
[1777179957714,34.39,77751.38,11.1,0.45673,0.00019,23.50503]
[1777179962750,34.4,77751.29,11.1,0.45672,0.00019,23.50495]
[1777179967784,34.4,77751.63,11.1,0.4568,0.00019,23.50554]
[1777179973826,34.41,77751.6,11.1,0.45681,0.00019,23.50557]
[1777179979867,34.42,77751.81,11.1,0.45686,0.00019,23.50596]
[1777179985802,34.43,77751.94,11.1,0.45689,0.00019,23.50622]
[1777179986966,34.43,77762.97,11.1,0.45904,0.00019,23.523]
[1777179991333,34.43,77764.21,11.1,0.45928,0.00019,23.52486]
[1777179999001,34.44,77764.04,11.1,0.45925,0.00019,23.52076]
[1777180001645,34.44,77764.1,11.1,0.45927,0.00019,23.52086]
[1777180002022,34.44,77769.73,11.1,0.46036,0.00019,23.52912]
[1777180007057,34.44,77772.64,11.1,0.46093,0.00019,23.53334]
[1777180013099,34.44,77773.75,11.1,0.46115,0.00019,23.53495]
[1777180020147,34.45,77773.74,11.1,0.46115,0.00019,23.53496]
[1777180025183,34.45,77773.93,11.1,0.46119,0.00019,23.53525]
[1777180030218,34.45,77774.03,11.1,0.46122,0.00019,23.53541]
[1777180034246,34.45,77768.76,11.1,0.4602,0.00019,23.52784]
[1777180039281,34.46,77769.39,11.1,0.46032,0.00019,23.52878]
[1777180044316,34.46,77769.85,11.1,0.46042,0.00019,23.52947]
[1777180050358,34.46,77768.98,11.1,0.46025,0.00019,23.52824]
[1777180060427,34.47,77769.72,11.1,0.46039,0.00019,23.52545]
[1777180065921,34.47,77770.58,11.1,0.46056,0.00019,23.5267]
[1777180065955,34.47,77770.58,11.1,0.46056,0.00019,23.5267]
[1777180074458,34.47,77770.51,11.1,0.46056,0.00019,23.52664]
[1777180079561,34.48,77770.49,11.1,0.46056,0.00019,23.52663]
[1777180080383,34.48,77770.49,11.1,0.46056,0.00019,23.52663]
[1777180085603,34.48,77768.34,11.1,0.46014,0.00019,23.52354]
[1777180087617,34.48,77763.13,11.1,0.45913,0.00019,23.51587]
[1777180092733,34.47,77762.63,11.1,0.45902,0.00019,23.51508]
[1777180097769,34.47,77762.61,11.1,0.45902,0.00019,23.51504]
[1777180102804,34.47,77763.43,11.1,0.45918,0.00019,23.51629]
[1777180107839,34.48,77764.63,11.1,0.45942,0.00019,23.51809]
[1777180112874,34.48,77763.98,11.1,0.45929,0.00019,23.51326]
[1777180115318,34.48,77763.82,11.1,0.45926,0.00019,23.51303]
[1777180115894,34.48,77772.17,11.1,0.46088,0.00019,23.5252]
[1777180116902,34.48,77778.53,11.1,0.46212,0.00019,23.53421]
[1777180121937,34.48,77780.62,11.1,0.46253,0.00019,23.53712]
[1777180126972,34.48,77780.0,11.1,0.46241,0.00019,23.53627]
[1777180132008,34.48,77779.99,11.1,0.46241,0.00019,23.53626]
[1777180138051,34.49,77780.25,11.1,0.46246,0.00019,23.53664]
[1777180140665,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140668,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140704,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140712,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140716,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140724,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140769,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140917,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180140957,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180141169,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180141415,34.49,77778.28,11.1,0.46208,0.00019,23.5339]
[1777180141711,34.49,77799.56,11.1,0.46621,0.00019,23.5624]
[1777180142958,34.49,77799.56,11.1,0.46621,0.00019,23.5624]
[1777180142999,34.49,77815.17,11.1,0.46925,0.00019,23.5817]
[1777180143581,34.49,77815.17,11.1,0.46925,0.00019,23.5817]
[1777180143601,34.49,77820.88,11.1,0.47036,0.00019,23.58842]
[1777180147080,34.48,77819.78,11.1,0.47014,0.00019,23.58713]
[1777180151198,34.48,77820.02,11.1,0.47019,0.00019,23.5874]
[1777180151203,34.48,77820.02,11.1,0.47019,0.00019,23.5874]
[1777180155301,34.48,77820.57,11.1,0.47029,0.00019,23.58803]
[1777180155303,34.48,77820.57,11.1,0.47029,0.00019,23.58803]
[1777180155388,34.48,77820.61,11.1,0.4703,0.00019,23.58807]
[1777180161212,34.48,77821.29,11.1,0.47043,0.00019,23.58885]
[1777180166182,34.47,77821.16,11.1,0.4704,0.00019,23.58869]
[1777180170663,34.47,77821.79,11.1,0.47052,0.00019,23.58941]
[1777180170672,34.47,77821.79,11.1,0.47052,0.00019,23.58941]
[1777180170680,34.47,77821.79,11.1,0.47052,0.00019,23.58941]
[1777180176532,34.47,77826.88,11.1,0.4715,0.00019,23.59132]
[1777180176547,34.47,77827.86,11.1,0.47169,0.00019,23.59242]
[1777180177571,34.47,77827.86,11.1,0.47169,0.00019,23.59242]
[1777180178737,34.47,77832.24,11.1,0.47255,0.00019,23.59729]
[1777180178753,34.47,77832.24,11.1,0.47255,0.00019,23.59729]
[1777180178838,34.47,77832.24,11.1,0.47255,0.00019,23.59729]
[1777180178887,34.47,77832.24,11.1,0.47255,0.00019,23.59729]
[1777180178941,34.47,77832.24,11.1,0.47255,0.00019,23.59729]
[1777180179374,34.47,77843.0,11.1,0.47465,0.00019,23.60879]
[1777180180378,34.47,77849.33,11.1,0.47588,0.00019,23.61524]
[1777180181186,34.47,77849.33,11.1,0.47588,0.00019,23.61524]
[1777180185410,34.47,77846.68,11.1,0.47536,0.00019,23.61256]
[1777180185502,34.47,77838.09,11.1,0.47369,0.00019,23.60361]
[1777180188840,34.47,77835.41,11.1,0.47316,0.00019,23.60073]
[1777180188909,34.47,77835.41,11.1,0.47316,0.00019,23.60073]
[1777180194443,34.46,77832.38,11.1,0.47256,0.00019,23.59739]
[1777180197364,34.46,77831.61,11.1,0.47241,0.00019,23.59654]
[1777180197371,34.46,77831.61,11.1,0.47241,0.00019,23.59654]
[1777180197390,34.46,77831.61,11.1,0.47241,0.00019,23.59654]
[1777180197721,34.46,77831.61,11.1,0.47241,0.00019,23.59654]
[1777180197802,34.46,77828.0,11.1,0.47171,0.00019,23.59251]
[1777180201922,34.45,77825.29,11.1,0.47117,0.00019,23.58943]
[1777180201926,34.45,77825.29,11.1,0.47117,0.00019,23.58943]
[1777180201971,34.45,77824.78,11.1,0.47107,0.00019,23.58883]
[1777180203984,34.45,77824.81,11.1,0.47108,0.00019,23.58887]
[1777180211562,34.45,77825.05,11.1,0.47112,0.00019,23.58913]
[1777180216596,34.45,77824.94,11.1,0.4711,0.00019,23.589]
[1777180221631,34.45,77823.71,11.1,0.47086,0.00019,23.58759]
[1777180226667,34.45,77822.94,11.1,0.47071,0.00019,23.5867]
[1777180231701,34.45,77823.57,11.1,0.47082,0.00019,23.58353]
[1777180237744,34.44,77823.28,11.1,0.47077,0.00019,23.58319]
[1777180243786,34.44,77823.8,11.1,0.47087,0.00019,23.58379]
[1777180248822,34.44,77823.4,11.1,0.47079,0.00019,23.58332]
[1777180254865,34.44,77823.39,11.1,0.47079,0.00019,23.58331]
[1777180261914,34.44,77822.24,11.1,0.47056,0.00019,23.58198]
[1777180267955,34.44,77822.59,11.1,0.47063,0.00019,23.58238]
[1777180272991,34.44,77822.17,11.1,0.47055,0.00019,23.58189]
[1777180278028,34.44,77822.47,11.1,0.4706,0.00019,23.58224]
[1777180286083,34.44,77821.58,11.1,0.47043,0.00019,23.5812]
[1777180291118,34.44,77820.16,11.1,0.47015,0.00019,23.57565]
[1777180293624,34.44,77818.44,11.1,0.46981,0.00019,23.57364]
[1777180293634,34.44,77818.44,11.1,0.46981,0.00019,23.57364]
[1777180293851,34.44,77818.44,11.1,0.46981,0.00019,23.57364]
[1777180294140,34.44,77832.86,11.1,0.47262,0.00019,23.59004]
[1777180295149,34.44,77842.65,11.1,0.47453,0.0002,23.6005]
[1777180297161,34.44,77837.09,11.1,0.47345,0.0002,23.59462]
[1777180302206,34.44,77845.7,11.1,0.47512,0.0002,23.60364]
[1777180304533,34.44,77847.47,11.1,0.47547,0.0002,23.60544]
[1777180304647,34.44,77847.47,11.1,0.47547,0.0002,23.60544]
[1777180304828,34.44,77847.47,11.1,0.47547,0.0002,23.60544]
[1777180305038,34.44,77847.47,11.1,0.47547,0.0002,23.60544]
[1777180305227,34.44,77852.68,11.1,0.47648,0.0002,23.61066]
[1777180305256,34.44,77852.68,11.1,0.47648,0.0002,23.61066]
[1777180306234,34.44,77860.46,11.1,0.478,0.0002,23.61815]
[1777180306500,34.44,77860.46,11.1,0.478,0.0002,23.61815]
[1777180307604,34.44,77860.9,11.1,0.47809,0.0002,23.61857]
[1777180313283,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314604,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314634,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314636,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314666,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314743,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314758,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180314799,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180315212,34.44,77861.23,11.1,0.47815,0.0002,23.61888]
[1777180315266,34.44,77860.64,11.1,0.47804,0.0002,23.61833]
[1777180315316,34.44,77860.64,11.1,0.47804,0.0002,23.61833]
[1777180315401,34.44,77860.64,11.1,0.47804,0.0002,23.61833]
[1777180315405,34.44,77860.64,11.1,0.47804,0.0002,23.61833]
[1777180315532,34.44,77860.64,11.2,0.47804,0.0002,23.61833]
[1777180315839,34.44,77860.64,11.2,0.47804,0.0002,23.61833]
[1777180315961,34.44,77860.64,11.2,0.47804,0.0002,23.61833]
[1777180316176,34.44,77860.64,11.2,0.47804,0.0002,23.61833]
[1777180316174,34.44,77890.28,11.2,0.48382,0.0002,23.64372]
[1777180316323,34.44,77890.28,11.2,0.48382,0.0002,23.64372]
[1777180316582,34.44,77890.28,11.2,0.48382,0.0002,23.64372]
[1777180316630,34.44,77890.28,11.2,0.48382,0.0002,23.64372]
[1777180316888,34.44,77890.28,11.2,0.48382,0.0002,23.64372]
[1777180317191,34.44,77966.28,11.2,0.49865,0.0002,23.68614]
[1777180318029,34.44,77966.28,11.2,0.49865,0.0002,23.68614]
[1777180318123,34.44,77966.28,11.2,0.49865,0.0002,23.68614]
[1777180318193,34.44,78023.42,11.2,0.5098,0.00019,23.69648]
[1777180318411,34.44,78023.42,11.2,0.5098,0.00019,23.69648]
[1777180318574,34.44,78023.42,11.2,0.5098,0.00019,23.69648]
[1777180318588,34.44,78023.42,11.2,0.5098,0.00019,23.69648]
[1777180319165,34.44,78023.42,11.2,0.5098,0.00019,23.69648]
[1777180319225,34.44,78029.86,11.2,0.51105,0.00019,23.69649]
[1777180319431,34.44,78029.86,11.2,0.51105,0.00019,23.69649]
[1777180319711,34.44,78029.86,11.2,0.51105,0.00019,23.69649]
[1777180319793,34.44,78029.86,11.2,0.51105,0.00019,23.69649]
[1777180319855,34.44,78032.05,11.2,0.51148,0.00019,23.69644]
[1777180320639,34.44,78032.05,11.2,0.51148,0.00019,23.69644]
[1777180320881,34.44,78032.05,11.2,0.51148,0.00019,23.69644]
[1777180320984,34.44,78042.53,11.2,0.51352,0.00019,23.69582]
[1777180321892,34.44,78042.53,11.2,0.51352,0.00019,23.69582]
[1777180321976,34.44,78042.53,11.2,0.51352,0.00019,23.69582]
[1777180322016,34.44,78042.53,11.2,0.51352,0.00019,23.69582]
[1777180322036,34.44,78042.53,11.2,0.51352,0.00019,23.69582]
[1777180322139,34.44,78063.57,11.2,0.51762,0.00019,23.6927]
[1777180323240,34.44,78057.38,11.2,0.51641,0.00019,23.69387]
[1777180323770,34.44,78041.42,11.2,0.5133,0.00019,23.69591]
[1777180325189,34.44,78041.14,11.2,0.51325,0.00019,23.69593]
[1777180326137,34.44,78041.14,11.2,0.51325,0.00019,23.69593]
[1777180327177,34.44,78041.33,11.2,0.51329,0.00019,23.69592]
[1777180327399,34.44,78036.19,11.2,0.51229,0.00019,23.69627]
[1777180329712,34.43,78033.62,11.2,0.51178,0.00019,23.69638]
[1777180329883,34.43,78033.62,11.2,0.51178,0.00019,23.69638]
[1777180329890,34.43,78033.62,11.2,0.51178,0.00019,23.69638]
[1777180330907,34.43,78030.25,11.2,0.51113,0.00019,23.69648]
[1777180331006,34.44,78023.49,11.2,0.50981,0.00019,23.69648]
[1777180331416,34.44,78023.49,11.2,0.50981,0.00019,23.69648]
[1777180332024,34.44,78015.64,11.2,0.50828,0.00019,23.69616]
[1777180332999,34.44,78015.64,11.2,0.50828,0.00019,23.69616]
[1777180336463,34.44,78008.83,11.2,0.50695,0.00019,23.6956]
[1777180340407,34.44,78004.45,11.2,0.5061,0.00019,23.6951]
[1777180340413,34.44,78004.45,11.2,0.5061,0.00019,23.6951]
[1777180340690,34.44,78002.9,11.2,0.5058,0.00019,23.69489]
[1777180342054,34.44,78002.9,11.2,0.5058,0.00019,23.69489]
[1777180342994,34.44,78002.26,11.2,0.50567,0.0002,23.69481]
[1777180343250,34.44,78002.26,11.2,0.50567,0.0002,23.69481]
[1777180343258,34.44,78002.26,11.2,0.50567,0.0002,23.69481]
[1777180343285,34.44,78002.26,11.2,0.50567,0.0002,23.69481]
[1777180343345,34.44,78000.87,11.2,0.5054,0.0002,23.69461]
[1777180343354,34.44,78000.87,11.2,0.5054,0.0002,23.69461]
[1777180344254,34.44,78000.87,11.2,0.5054,0.0002,23.69461]
[1777180344271,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344351,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344442,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344750,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344774,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344793,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344870,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344893,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180344976,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180345004,34.44,77993.65,11.2,0.50399,0.0002,23.6934]
[1777180345122,34.43,77982.75,11.2,0.50187,0.0002,23.69101]
[1777180347234,34.43,77997.44,11.2,0.50473,0.0002,23.69407]
[1777180349990,34.43,77994.79,11.2,0.50421,0.0002,23.69361]
[1777180350129,34.43,77994.79,11.2,0.50421,0.0002,23.69361]
[1777180350198,34.43,77995.99,11.2,0.50445,0.0002,23.69382]
[1777180350675,34.43,77995.99,11.2,0.50445,0.0002,23.69382]
[1777180350708,34.43,77995.99,11.2,0.50445,0.0002,23.69382]
[1777180350878,34.43,77995.99,11.2,0.50445,0.0002,23.69382]
[1777180351061,34.43,77995.99,11.2,0.50445,0.0002,23.69382]
[1777180351078,34.43,77995.99,11.2,0.50445,0.0002,23.69382]
[1777180351179,34.43,77990.69,11.2,0.50341,0.0002,23.68893]
[1777180351540,34.43,77990.69,11.2,0.50341,0.0002,23.68893]
[1777180351551,34.43,77990.69,11.2,0.50341,0.0002,23.68893]
[1777180351895,34.43,77990.69,11.2,0.50341,0.0002,23.68893]
[1777180351996,34.43,77983.36,11.2,0.50198,0.0002,23.68728]
[1777180352982,34.43,77983.36,11.2,0.50198,0.0002,23.68728]
[1777180353188,34.42,77976.68,11.2,0.50068,0.0002,23.68551]
[1777180359014,34.42,77974.09,11.2,0.50017,0.0002,23.68475]
[1777180359046,34.42,77974.09,11.2,0.50017,0.0002,23.68475]
[1777180359188,34.42,77974.09,11.2,0.50017,0.0002,23.68475]
[1777180359240,34.42,77973.28,11.2,0.50001,0.0002,23.68451]
[1777180360082,34.42,77973.28,11.2,0.50001,0.0002,23.68451]
[1777180360120,34.42,77978.56,11.2,0.50104,0.0002,23.68603]
[1777180360643,34.42,77989.65,11.2,0.50321,0.0002,23.68872]
[1777180361526,34.42,77989.65,11.2,0.50321,0.0002,23.68872]
[1777180361631,34.42,77989.65,11.2,0.50321,0.0002,23.68872]
[1777180362181,34.42,77989.65,11.2,0.50321,0.0002,23.68872]
[1777180367522,34.41,77990.49,11.2,0.50337,0.0002,23.68889]
[1777180371029,34.41,77995.01,11.2,0.50425,0.0002,23.68977]
[1777180371039,34.41,77995.01,11.2,0.50425,0.0002,23.68977]
[1777180371173,34.41,77995.01,11.2,0.50425,0.0002,23.68977]
[1777180371237,34.41,77995.01,11.2,0.50425,0.0002,23.68977]
[1777180371250,34.41,77995.01,11.2,0.50425,0.0002,23.68977]
[1777180371281,34.41,77995.01,11.2,0.50425,0.0002,23.68977]
[1777180371267,34.4,77997.98,11.2,0.50483,0.0002,23.69028]
[1777180371419,34.4,77997.98,11.2,0.50483,0.0002,23.69028]
[1777180371486,34.4,77997.98,11.2,0.50483,0.0002,23.69028]
[1777180371523,34.4,77997.98,11.2,0.50483,0.0002,23.69028]
[1777180372104,34.4,77997.98,11.2,0.50483,0.0002,23.69028]
[1777180372206,34.4,78019.91,11.2,0.50911,0.0002,23.69249]
[1777180373057,34.4,78029.69,11.2,0.51102,0.0002,23.6926]
[1777180373995,34.4,78029.69,11.2,0.51102,0.0002,23.6926]
[1777180374045,34.4,78029.69,11.2,0.51102,0.0002,23.6926]
[1777180374094,34.4,78024.45,11.2,0.51,0.0002,23.69261]
[1777180374746,34.4,78024.45,11.2,0.51,0.0002,23.69261]
[1777180378118,34.4,78022.36,11.2,0.50959,0.0002,23.69257]
[1777180381846,34.4,78022.68,11.2,0.50965,0.0002,23.69258]
[1777180383804,34.4,78027.47,11.2,0.51059,0.0002,23.69263]
[1777180385276,34.4,78027.47,11.2,0.51059,0.0002,23.69263]
[1777180385317,34.4,78027.47,11.2,0.51059,0.0002,23.69263]
[1777180385818,34.41,78021.4,11.2,0.5094,0.0002,23.69255]
[1777180387833,34.41,78016.02,11.2,0.50835,0.0002,23.6923]
[1777180391710,34.41,78017.71,11.2,0.50868,0.0002,23.69239]
[1777180391728,34.41,78017.71,11.2,0.50868,0.0002,23.69239]
[1777180391827,34.41,78017.71,11.2,0.50868,0.0002,23.69239]
[1777180391847,34.41,78017.71,11.2,0.50868,0.0002,23.69239]
[1777180391882,34.41,78017.71,11.2,0.50868,0.0002,23.69239]
[1777180391941,34.41,78017.71,11.2,0.50868,0.0002,23.69239]
[1777180392400,34.41,78019.9,11.2,0.50911,0.0002,23.69249]
[1777180392649,34.41,78019.9,11.2,0.50911,0.0002,23.69249]
[1777180393343,34.41,78019.9,11.2,0.50911,0.0002,23.69249]
[1777180392868,34.41,78028.77,11.2,0.51084,0.0002,23.69262]
[1777180393410,34.41,78028.77,11.2,0.51084,0.0002,23.69262]
[1777180393520,34.41,78028.77,11.2,0.51084,0.0002,23.69262]
[1777180393875,34.41,78035.49,11.2,0.51215,0.0002,23.69241]
[1777180394882,34.41,78042.19,11.2,0.51346,0.0002,23.69195]
[1777180395628,34.41,78042.19,11.2,0.51346,0.0002,23.69195]
[1777180395700,34.41,78042.19,11.2,0.51346,0.0002,23.69195]
[1777180395713,34.41,78042.19,11.2,0.51346,0.0002,23.69195]
[1777180395738,34.41,78042.19,11.2,0.51346,0.0002,23.69195]
[1777180395996,34.41,78042.19,11.2,0.51346,0.0002,23.69195]
[1777180396303,34.41,78054.25,11.2,0.51581,0.00019,23.69049]
[1777180396896,34.41,78070.2,11.2,0.51892,0.00019,23.68728]
[1777180397936,34.41,78070.2,11.2,0.51892,0.00019,23.68728]
[1777180398054,34.41,78070.2,11.2,0.51892,0.00019,23.68728]
[1777180398185,34.41,78070.2,11.2,0.51892,0.00019,23.68728]
[1777180398272,34.41,78073.52,11.2,0.51956,0.00019,23.68644]
[1777180399245,34.41,78083.91,11.2,0.52159,0.00019,23.68338]
[1777180400076,34.41,78083.91,11.2,0.52159,0.00019,23.68338]
[1777180400080,34.41,78083.91,11.2,0.52159,0.00019,23.68338]
[1777180400115,34.41,78094.88,11.2,0.52372,0.00019,23.6795]
[1777180400565,34.41,78094.88,11.2,0.52372,0.00019,23.6795]
[1777180401183,34.41,78094.88,11.2,0.52372,0.00019,23.6795]
[1777180401202,34.41,78094.88,11.2,0.52372,0.00019,23.6795]
[1777180401268,34.41,78101.41,11.2,0.52499,0.00019,23.67686]
[1777180401418,34.41,78101.41,11.2,0.52499,0.00019,23.67686]
[1777180401883,34.41,78101.41,11.2,0.52499,0.00019,23.67686]
[1777180402079,34.41,78101.41,11.2,0.52499,0.00019,23.67686]
[1777180402318,34.41,78109.07,11.2,0.52648,0.00019,23.67346]
[1777180402437,34.41,78109.07,11.2,0.52648,0.00019,23.67346]
[1777180402523,34.41,78109.07,11.2,0.52648,0.00019,23.67346]
[1777180403059,34.41,78109.07,11.2,0.52648,0.00019,23.67346]
[1777180403109,34.41,78120.58,11.2,0.52872,0.00019,23.66773]
[1777180403691,34.41,78120.58,11.2,0.52872,0.00019,23.66773]
[1777180403890,34.41,78120.58,11.2,0.52872,0.00019,23.66773]
[1777180403941,34.41,78120.58,11.2,0.52872,0.00019,23.66773]
[1777180404310,34.41,78127.12,11.2,0.52999,0.00019,23.66414]
[1777180404810,34.41,78127.12,11.2,0.52999,0.00019,23.66414]
[1777180404858,34.41,78127.12,11.2,0.52999,0.00019,23.66414]
[1777180404977,34.41,78127.12,11.2,0.52999,0.00019,23.66414]
[1777180405264,34.41,78127.12,11.2,0.52999,0.00019,23.66414]
[1777180405296,34.41,78135.19,11.2,0.53156,0.00019,23.65938]
[1777180405489,34.41,78135.19,11.2,0.53156,0.00019,23.65938]
[1777180405825,34.41,78135.19,11.2,0.53156,0.00019,23.65938]
[1777180405943,34.41,78135.19,11.2,0.53156,0.00019,23.65938]
[1777180406110,34.41,78135.19,11.2,0.53156,0.00019,23.65938]
[1777180406173,34.41,78135.19,11.2,0.53156,0.00019,23.65938]
[1777180407328,34.41,78127.01,11.2,0.52997,0.00019,23.6642]
[1777180408984,34.41,78121.39,11.2,0.52888,0.00019,23.66729]
[1777180410732,34.41,78121.26,11.2,0.52886,0.00019,23.66736]
[1777180410785,34.41,78121.26,11.2,0.52886,0.00019,23.66736]
[1777180410787,34.41,78121.26,11.2,0.52886,0.00019,23.66736]
[1777180411120,34.41,78121.26,11.2,0.52886,0.00019,23.66736]
[1777180411180,34.41,78119.6,11.2,0.52854,0.00019,23.66434]
[1777180411615,34.41,78119.6,11.2,0.52854,0.00019,23.66434]
[1777180412494,34.4,78118.03,11.2,0.52823,0.00019,23.66515]
[1777180412538,34.4,78118.03,11.2,0.52823,0.00019,23.66515]
[1777180412647,34.4,78118.03,11.2,0.52823,0.00019,23.66515]
[1777180412712,34.4,78118.03,11.2,0.52823,0.00019,23.66515]
[1777180412767,34.4,78118.03,11.2,0.52823,0.00019,23.66515]
[1777180412775,34.4,78118.03,11.2,0.52823,0.00019,23.66515]
[1777180413012,34.4,78106.71,11.2,0.52603,0.00019,23.67063]
[1777180413576,34.4,78106.71,11.2,0.52603,0.00019,23.67063]
[1777180414019,34.42,78094.96,11.2,0.52374,0.00019,23.67558]
[1777180415236,34.42,78087.38,11.2,0.52226,0.00019,23.67834]
[1777180415874,34.42,78087.38,11.2,0.52226,0.00019,23.67834]
[1777180416267,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180416410,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180416685,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180416721,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180416734,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180416760,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180416933,34.43,78077.27,11.2,0.52029,0.00019,23.68153]
[1777180417248,34.44,78085.56,11.2,0.5219,0.00019,23.67898]
[1777180418313,34.45,78091.23,11.2,0.523,0.00019,23.67702]
[1777180424090,34.49,78088.44,11.2,0.52244,0.00019,23.67806]
[1777180426104,34.5,78093.28,11.2,0.52338,0.00019,23.67633]
[1777180428730,34.51,78093.91,11.2,0.5235,0.00019,23.67611]
[1777180428775,34.51,78093.91,11.2,0.5235,0.00019,23.67611]
[1777180429122,34.51,78093.91,11.2,0.5235,0.00019,23.67611]
[1777180429287,34.51,78105.12,11.2,0.52567,0.00019,23.67153]
[1777180430132,34.51,78122.72,11.2,0.52909,0.00019,23.66292]
[1777180430863,34.51,78122.72,11.2,0.52909,0.00019,23.66292]
[1777180431139,34.51,78120.36,11.2,0.52863,0.00019,23.66417]
[1777180433242,34.51,78121.01,11.2,0.52876,0.00019,23.66383]
[1777180433433,34.51,78121.86,11.2,0.52892,0.00019,23.66337]
[1777180433632,34.51,78121.86,11.2,0.52892,0.00019,23.66337]
[1777180434160,34.51,78131.21,11.2,0.53073,0.00019,23.65814]
[1777180434514,34.51,78131.21,11.2,0.53073,0.00019,23.65814]
[1777180435166,34.51,78146.25,11.2,0.53365,0.00019,23.6487]
[1777180435597,34.51,78146.25,11.2,0.53365,0.00019,23.6487]
[1777180436364,34.51,78154.63,11.2,0.53527,0.00019,23.64289]
[1777180437411,34.51,78152.63,11.2,0.53488,0.00019,23.64432]
[1777180438188,34.51,78152.73,11.2,0.5349,0.00019,23.64425]
[1777180439391,34.51,78146.6,11.2,0.53371,0.00019,23.64847]
[1777180444154,34.51,78145.0,11.2,0.5334,0.00019,23.64954]
[1777180444943,34.51,78144.66,11.2,0.53334,0.00019,23.64976]
[1777180445007,34.51,78144.66,11.2,0.53334,0.00019,23.64976]
[1777180445237,34.51,78133.49,11.2,0.53117,0.00019,23.6568]
[1777180446069,34.51,78133.49,11.2,0.53117,0.00019,23.6568]
[1777180446218,34.51,78133.49,11.2,0.53117,0.00019,23.6568]
[1777180446244,34.51,78127.1,11.2,0.52994,0.00019,23.66051]
[1777180447139,34.51,78127.1,11.2,0.52994,0.00019,23.66051]
[1777180447225,34.51,78127.1,11.2,0.52994,0.00019,23.66051]
[1777180447367,34.51,78127.1,11.2,0.52994,0.00019,23.66051]
[1777180447416,34.51,78127.1,11.2,0.52994,0.00019,23.66051]
[1777180447478,34.51,78124.17,11.2,0.52937,0.00019,23.66213]
[1777180447640,34.51,78124.17,11.2,0.52937,0.00019,23.66213]
[1777180449136,34.51,78126.33,11.2,0.52979,0.00019,23.66094]
[1777180449266,34.51,78131.76,11.2,0.53084,0.00019,23.65782]
[1777180449531,34.51,78131.76,11.2,0.53084,0.00019,23.65782]
[1777180451188,34.51,78130.35,11.2,0.53057,0.00019,23.65865]
[1777180451828,34.51,78129.2,11.2,0.53035,0.00019,23.6593]
[1777180452641,34.51,78129.52,11.2,0.53041,0.00019,23.65912]
[1777180452668,34.51,78129.52,11.2,0.53041,0.00019,23.65912]
[1777180453072,34.51,78129.52,11.2,0.53041,0.00019,23.65912]
[1777180453162,34.51,78129.52,11.2,0.53041,0.00019,23.65912]
[1777180453274,34.51,78129.52,11.2,0.53041,0.00019,23.65912]
[1777180453294,34.51,78122.09,11.2,0.52897,0.00019,23.66325]
[1777180453516,34.51,78122.09,11.2,0.52897,0.00019,23.66325]
[1777180453816,34.51,78122.09,11.2,0.52897,0.00019,23.66325]
[1777180454390,34.51,78122.09,11.2,0.52897,0.00019,23.66325]
[1777180454301,34.51,78109.47,11.2,0.52652,0.00019,23.66956]
[1777180455366,34.51,78103.8,11.2,0.52542,0.00019,23.6721]
[1777180456315,34.51,78098.03,11.2,0.5243,0.00019,23.67451]
[1777180457374,34.51,78098.03,11.2,0.5243,0.00019,23.67451]
[1777180463097,34.51,78098.3,11.2,0.52435,0.00019,23.6744]
[1777180463168,34.51,78098.3,11.2,0.52435,0.00019,23.6744]
[1777180464157,34.51,78100.48,11.2,0.52477,0.00019,23.67351]
[1777180464349,34.51,78100.48,11.2,0.52477,0.00019,23.67351]
[1777180465785,34.51,78105.82,11.2,0.52581,0.00019,23.67122]
[1777180465990,34.51,78105.82,11.2,0.52581,0.00019,23.67122]
[1777180469410,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180469901,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180469925,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180469964,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180470076,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180470093,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180470134,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180470403,34.51,78096.7,11.2,0.52404,0.00019,23.67504]
[1777180470418,34.51,78127.35,11.2,0.52998,0.00019,23.66038]
[1777180471250,34.51,78127.35,11.2,0.52998,0.00019,23.66038]
[1777180471361,34.51,78127.35,11.2,0.52998,0.00019,23.66038]
[1777180471425,34.52,78148.38,11.2,0.53406,0.00019,23.64338]
[1777180472028,34.52,78148.38,11.2,0.53406,0.00019,23.64338]
[1777180472433,34.52,78149.81,11.2,0.53433,0.00019,23.6424]
[1777180473383,34.52,78149.81,11.2,0.53433,0.00019,23.6424]
[1777180475178,34.51,78142.98,11.2,0.53301,0.00019,23.64697]
[1777180476392,34.51,78142.98,11.2,0.53301,0.00019,23.64697]
[1777180477468,34.51,78135.7,11.2,0.5316,0.00019,23.65157]
[1777180479624,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180479634,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180479648,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180479717,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180480196,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180480211,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180480413,34.51,78134.92,11.2,0.53145,0.00019,23.65204]
[1777180480585,34.51,78134.95,11.2,0.53146,0.00019,23.65202]
[1777180481264,34.51,78134.95,11.2,0.53146,0.00019,23.65202]
[1777180481359,34.52,78145.35,11.2,0.53347,0.00019,23.64541]
[1777180481984,34.52,78152.43,11.2,0.53484,0.00019,23.64057]
[1777180482800,34.52,78167.37,11.2,0.53773,0.00019,23.62943]
[1777180483847,34.52,78167.37,11.2,0.53773,0.00019,23.62943]
[1777180484175,34.52,78167.37,11.2,0.53773,0.00019,23.62943]
[1777180484242,34.52,78170.83,11.2,0.5384,0.00019,23.62667]
[1777180486206,34.52,78168.2,11.2,0.53789,0.00019,23.62878]
[1777180486298,34.52,78161.02,11.2,0.5365,0.00019,23.63433]
[1777180491522,34.52,78162.45,11.2,0.53678,0.00019,23.63326]
[1777180496601,34.52,78160.75,11.2,0.53645,0.00019,23.63455]
[1777180500411,34.53,78158.48,11.2,0.53601,0.00019,23.63625]
[1777180500629,34.53,78153.79,11.2,0.5351,0.00019,23.63965]
[1777180502950,34.53,78153.13,11.2,0.53497,0.00019,23.64012]
[1777180503200,34.53,78153.13,11.2,0.53497,0.00019,23.64012]
[1777180503301,34.53,78154.55,11.2,0.53525,0.00019,23.63911]
[1777180505196,34.53,78158.22,11.2,0.53596,0.00019,23.63644]
[1777180505229,34.53,78163.45,11.2,0.53697,0.00019,23.63252]
[1777180506099,34.53,78168.74,11.2,0.53799,0.00019,23.62839]
[1777180507133,34.53,78179.03,11.2,0.53998,0.00019,23.61992]
[1777180508747,34.53,78182.97,11.2,0.54074,0.00019,23.61652]
[1777180509356,34.53,78182.97,11.2,0.54074,0.00019,23.61652]
[1777180510702,34.53,78190.1,11.2,0.54212,0.00019,23.61015]
[1777180515412,34.53,78189.88,11.2,0.54207,0.00019,23.61036]
[1777180515744,34.53,78191.28,11.2,0.54234,0.00019,23.60907]
[1777180517160,34.53,78192.55,11.2,0.54259,0.00019,23.6079]
[1777180517533,34.53,78193.55,11.2,0.54278,0.00019,23.60698]
[1777180517761,34.53,78185.03,11.2,0.54114,0.00019,23.61472]
[1777180518758,34.52,78171.2,11.2,0.53847,0.00019,23.62641]
[1777180519765,34.52,78160.82,11.2,0.53646,0.00019,23.6345]
[1777180521494,34.53,78160.91,11.2,0.53648,0.00019,23.63444]
[1777180527971,34.53,78163.7,11.2,0.53701,0.00019,23.63233]
[1777180527986,34.53,78165.48,11.2,0.53736,0.00019,23.63096]
[1777180528828,34.53,78160.45,11.2,0.53639,0.00019,23.63479]
[1777180531849,34.53,78166.74,11.2,0.53761,0.00019,23.62606]
[1777180536886,34.52,78162.08,11.2,0.53671,0.00019,23.62962]
[1777180540252,34.52,78154.63,11.2,0.53527,0.00019,23.63511]
[1777180540923,34.52,78165.81,11.2,0.53744,0.00019,23.62674]
[1777180541930,34.5,78171.28,11.2,0.5385,0.00019,23.62234]
[1777180545957,34.49,78159.83,11.2,0.5363,0.00019,23.63118]
[1777180547972,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549008,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549032,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549119,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549229,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549249,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549456,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549484,34.49,78152.78,11.2,0.53494,0.00019,23.63631]
[1777180549511,34.48,78150.68,11.2,0.53453,0.00019,23.63778]
[1777180550276,34.48,78150.68,11.2,0.53453,0.00019,23.63778]
[1777180550337,34.5,78129.21,11.2,0.53036,0.00019,23.65148]
[1777180550997,34.5,78122.03,11.2,0.52896,0.00019,23.65547]
[1777180552000,34.51,78119.46,11.2,0.52846,0.00019,23.65685]
[1777180553088,34.51,78119.46,11.2,0.52846,0.00019,23.65685]
[1777180553121,34.51,78119.46,11.2,0.52846,0.00019,23.65685]
[1777180555021,34.52,78110.99,11.2,0.52682,0.00019,23.66106]
[1777180557234,34.52,78102.98,11.2,0.52526,0.00019,23.66467]
[1777180558412,34.52,78102.98,11.2,0.52526,0.00019,23.66467]
[1777180558514,34.52,78100.43,11.2,0.52477,0.00019,23.66574]
[1777180559393,34.52,78100.43,11.2,0.52477,0.00019,23.66574]
[1777180559426,34.52,78100.43,11.2,0.52477,0.00019,23.66574]
[1777180560056,34.51,78094.17,11.2,0.52355,0.00019,23.66822]
[1777180560788,34.51,78094.17,11.2,0.52355,0.00019,23.66822]
[1777180561038,34.51,78094.17,11.2,0.52355,0.00019,23.66822]
[1777180561529,34.51,78094.17,11.2,0.52355,0.00019,23.66822]
[1777180561779,34.51,78097.14,11.2,0.52413,0.00019,23.66707]
[1777180562070,34.51,78100.11,11.2,0.52471,0.00019,23.66587]
[1777180563077,34.51,78107.53,11.2,0.52615,0.00019,23.66266]
[1777180565055,34.51,78107.01,11.2,0.52605,0.00019,23.66289]
[1777180565254,34.51,78107.01,11.2,0.52605,0.00019,23.66289]
[1777180565403,34.51,78107.01,11.2,0.52605,0.00019,23.66289]
[1777180567106,34.51,78102.21,11.2,0.52511,0.00019,23.66499]
[1777180568113,34.51,78097.3,11.2,0.52416,0.00019,23.66701]
[1777180573148,34.51,78099.12,11.2,0.52451,0.00019,23.66627]
[1777180578183,34.51,78101.03,11.2,0.52489,0.00019,23.66548]
[1777180581204,34.51,78107.58,11.2,0.52616,0.00019,23.66263]
[1777180582208,34.51,78107.58,11.2,0.52616,0.00019,23.66263]
[1777180582277,34.51,78107.58,11.2,0.52616,0.00019,23.66263]
[1777180582398,34.51,78107.58,11.2,0.52616,0.00019,23.66263]
[1777180582403,34.51,78107.58,11.2,0.52616,0.00019,23.66263]
[1777180583157,34.51,78107.85,11.2,0.52621,0.00019,23.66251]
[1777180583341,34.51,78107.85,11.2,0.52621,0.00019,23.66251]
[1777180584411,34.51,78108.32,11.2,0.5263,0.00019,23.66229]
[1777180584512,34.51,78103.04,11.2,0.52528,0.00019,23.66463]
[1777180586354,34.5,78090.68,11.2,0.52288,0.00019,23.6695]
[1777180587255,34.5,78085.81,11.2,0.52193,0.00019,23.67118]
[1777180592290,34.5,78085.52,11.2,0.52188,0.00019,23.66738]
[1777180594112,34.5,78085.33,11.2,0.52184,0.00019,23.66744]
[1777180594225,34.5,78085.33,11.2,0.52184,0.00019,23.66744]
[1777180594384,34.5,78085.33,11.2,0.52184,0.00019,23.66744]
[1777180594558,34.5,78085.33,11.2,0.52184,0.00019,23.66744]
[1777180594439,34.5,78089.8,11.2,0.52271,0.00019,23.66591]
[1777180595411,34.5,78089.8,11.2,0.52271,0.00019,23.66591]
[1777180595497,34.5,78096.13,11.2,0.52394,0.00019,23.66355]
[1777180601352,34.49,78095.4,11.2,0.5238,0.00019,23.66382]
[1777180606388,34.48,78089.16,11.2,0.52259,0.00019,23.66612]
[1777180610416,34.48,78083.7,11.2,0.52153,0.00019,23.66795]
[1777180613470,34.48,78081.76,11.2,0.52115,0.00019,23.66856]
[1777180614444,34.48,78078.96,11.2,0.52061,0.00019,23.6694]
[1777180614467,34.48,78074.18,11.2,0.51968,0.00019,23.67074]
[1777180615451,34.48,78079.63,11.2,0.52074,0.00019,23.6692]
[1777180620486,34.47,78078.87,11.2,0.52059,0.00019,23.66942]
[1777180621923,34.47,78077.08,11.2,0.52025,0.00019,23.66994]
[1777180622865,34.47,78074.42,11.2,0.51973,0.00019,23.67067]
[1777180625090,34.47,78068.92,11.2,0.51866,0.00019,23.67207]
[1777180629899,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180629928,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180629976,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180630015,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180630243,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180630532,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180630562,34.46,78069.5,11.2,0.51877,0.00019,23.67192]
[1777180630556,34.46,78100.87,11.2,0.52488,0.00019,23.66158]
[1777180631083,34.46,78100.87,11.2,0.52488,0.00019,23.66158]
[1777180631564,34.46,78132.54,11.2,0.53103,0.00019,23.64553]
[1777180631717,34.46,78132.54,11.2,0.53103,0.00019,23.64553]
[1777180632315,34.46,78132.54,11.2,0.53103,0.00019,23.64553]
[1777180632520,34.46,78132.54,11.2,0.53103,0.00019,23.64553]
[1777180632570,34.46,78130.68,11.2,0.53067,0.00019,23.64662]
[1777180634878,34.46,78129.68,11.2,0.53048,0.00019,23.6472]
[1777180635592,34.46,78132.8,11.2,0.53108,0.00019,23.64536]
[1777180636599,34.46,78137.71,11.2,0.53203,0.00019,23.64236]
[1777180640880,34.46,78136.96,11.2,0.53189,0.00019,23.64284]
[1777180640901,34.46,78136.96,11.2,0.53189,0.00019,23.64284]
[1777180640951,34.46,78136.96,11.2,0.53189,0.00019,23.64284]
[1777180641279,34.46,78136.96,11.2,0.53189,0.00019,23.64284]
[1777180641421,34.46,78136.96,11.2,0.53189,0.00019,23.64284]
[1777180641423,34.46,78133.36,11.2,0.53119,0.00019,23.64504]
[1777180641741,34.46,78133.36,11.2,0.53119,0.00019,23.64504]
[1777180642171,34.46,78133.36,11.2,0.53119,0.00019,23.64504]
[1777180642236,34.46,78133.36,11.2,0.53119,0.00019,23.64504]
[1777180642265,34.46,78160.92,11.2,0.53654,0.00019,23.62635]
[1777180642641,34.46,78178.54,11.2,0.53995,0.00019,23.61218]
[1777180643648,34.46,78182.74,11.2,0.54076,0.00019,23.60855]
[1777180644751,34.46,78182.74,11.2,0.54076,0.00019,23.60855]
[1777180646674,34.46,78181.72,11.2,0.54057,0.00019,23.60944]
[1777180651463,34.46,78175.13,11.2,0.53929,0.00019,23.61506]
[1777180651529,34.46,78168.03,11.2,0.53792,0.00019,23.61694]
[1777180652711,34.46,78161.21,11.2,0.53659,0.00019,23.62223]
[1777180654585,34.46,78161.21,11.2,0.53659,0.00019,23.62223]
[1777180654611,34.46,78159.56,11.2,0.53627,0.00019,23.62348]
[1777180655594,34.46,78159.56,11.2,0.53627,0.00019,23.62348]
[1777180655621,34.46,78149.88,11.2,0.5344,0.00019,23.63045]
[1777180655732,34.46,78145.19,11.2,0.53349,0.00019,23.63364]
[1777180659239,34.46,78139.91,11.2,0.53246,0.00019,23.63709]
[1777180665592,34.47,78139.23,11.2,0.53233,0.00019,23.63752]
[1777180666022,34.47,78139.22,11.2,0.53233,0.00019,23.63753]
[1777180666124,34.47,78139.35,11.2,0.53235,0.00019,23.63745]
[1777180667384,34.47,78139.35,11.2,0.53235,0.00019,23.63745]
[1777180668067,34.47,78139.24,11.2,0.53233,0.00019,23.63752]
[1777180668442,34.47,78139.24,11.2,0.53233,0.00019,23.63752]
[1777180668633,34.47,78133.41,11.2,0.5312,0.00019,23.64113]
[1777180668823,34.47,78122.35,11.2,0.52905,0.00019,23.64743]
[1777180670852,34.47,78120.1,11.2,0.52861,0.00019,23.64862]
[1777180671845,34.47,78113.46,11.2,0.52732,0.00019,23.65199]
[1777180673411,34.47,78113.46,11.2,0.52732,0.00019,23.65199]
[1777180673512,34.47,78107.11,11.2,0.52609,0.00019,23.65498]
[1777180674866,34.47,78101.31,11.2,0.52496,0.00019,23.65751]
[1777180677887,34.47,78096.05,11.2,0.52394,0.00019,23.65964]
[1777180682924,34.46,78094.01,11.2,0.52355,0.00019,23.66042]
[1777180687959,34.46,78095.58,11.2,0.52385,0.00019,23.65981]
[1777180689973,34.45,78104.35,11.2,0.52556,0.00019,23.65618]
[1777180692994,34.45,78095.8,11.2,0.5239,0.00019,23.65972]
[1777180698029,34.44,78093.19,11.2,0.52339,0.00019,23.66071]
[1777180703064,34.44,78089.28,11.2,0.52263,0.00019,23.66213]
[1777180706649,34.44,78085.72,11.2,0.52194,0.00019,23.66335]
[1777180706712,34.44,78082.32,11.2,0.52128,0.00019,23.66445]
[1777180706920,34.44,78082.32,11.2,0.52128,0.00019,23.66445]
[1777180707092,34.44,78077.13,11.2,0.52027,0.00019,23.666]
[1777180709105,34.43,78071.13,11.2,0.5191,0.00019,23.66761]
[1777180711544,34.43,78068.42,11.2,0.51857,0.00019,23.66827]
[1777180711652,34.43,78068.42,11.2,0.51857,0.00019,23.66827]
[1777180711669,34.43,78068.42,11.2,0.51857,0.00019,23.66827]
[1777180711700,34.43,78068.42,11.2,0.51857,0.00019,23.66827]
[1777180711949,34.43,78065.04,11.2,0.51791,0.00019,23.66514]
[1777180714217,34.43,78059.17,11.2,0.51677,0.00019,23.66631]
[1777180714253,34.43,78059.17,11.2,0.51677,0.00019,23.66631]
[1777180714766,34.43,78059.17,11.2,0.51677,0.00019,23.66631]
[1777180714818,34.43,78059.17,11.2,0.51677,0.00019,23.66631]
[1777180714983,34.43,78059.17,11.2,0.51677,0.00019,23.66631]
[1777180715216,34.43,78058.85,11.2,0.51671,0.00019,23.66637]
[1777180715306,34.43,78065.3,11.2,0.51797,0.00019,23.66508]
[1777180716144,34.43,78065.3,11.2,0.51797,0.00019,23.66508]
[1777180716466,34.43,78065.3,11.2,0.51797,0.00019,23.66508]
[1777180716721,34.43,78090.86,11.2,0.52295,0.00019,23.65765]
[1777180716857,34.43,78090.86,11.2,0.52295,0.00019,23.65765]
[1777180716916,34.43,78090.86,11.2,0.52295,0.00019,23.65765]
[1777180717451,34.43,78090.86,11.2,0.52295,0.00019,23.65765]
[1777180717464,34.43,78100.38,11.2,0.5248,0.00019,23.65394]
[1777180718424,34.43,78107.13,11.2,0.52611,0.00019,23.651]
[1777180719411,34.43,78107.13,11.2,0.52611,0.00019,23.651]
[1777180719428,34.43,78105.12,11.2,0.52572,0.00019,23.6519]
[1777180720073,34.43,78105.12,11.2,0.52572,0.00019,23.6519]
[1777180720198,34.43,78097.77,11.2,0.52429,0.00019,23.65501]
[1777180721205,34.43,78089.52,11.2,0.52269,0.00019,23.65813]
[1777180721823,34.43,78089.52,11.2,0.52269,0.00019,23.65813]
[1777180724143,34.43,78086.2,11.2,0.52204,0.00019,23.65928]
[1777180730268,34.42,78084.41,11.2,0.52169,0.00019,23.65986]
[1777180731275,34.42,78077.9,11.2,0.52042,0.00019,23.66187]
[1777180733289,34.41,78084.05,11.2,0.52162,0.00019,23.65998]
[1777180738409,34.41,78084.69,11.2,0.52175,0.00019,23.65976]
[1777180738505,34.4,78084.33,11.2,0.52168,0.00019,23.65987]
[1777180744367,34.4,78086.13,11.2,0.52203,0.00019,23.65927]
[1777180749402,34.4,78083.18,11.2,0.52146,0.00019,23.66024]
[1777180754437,34.39,78081.68,11.2,0.52117,0.0002,23.66071]
[1777180759133,34.39,78081.82,11.2,0.5212,0.0002,23.66066]
[1777180759241,34.39,78081.82,11.2,0.5212,0.0002,23.66066]
[1777180759456,34.39,78081.82,11.2,0.5212,0.0002,23.66066]
[1777180759472,34.39,78075.7,11.2,0.52,0.0002,23.66247]
[1777180762536,34.39,78078.02,11.2,0.52046,0.0002,23.66181]
[1777180762689,34.39,78078.02,11.2,0.52046,0.0002,23.66181]
[1777180763501,34.39,78078.16,11.2,0.52048,0.0002,23.66177]
[1777180768535,34.38,78078.52,11.2,0.52056,0.0002,23.66166]
[1777180769073,34.38,78078.52,11.2,0.52056,0.0002,23.66166]
[1777180769747,34.38,78078.52,11.2,0.52056,0.0002,23.66166]
[1777180771016,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771022,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771065,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771065,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771248,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771483,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771496,34.38,78073.62,11.2,0.5196,0.0002,23.66303]
[1777180771786,34.38,78115.04,11.2,0.52768,0.00019,23.64323]
[1777180772120,34.38,78115.04,11.2,0.52768,0.00019,23.64323]
[1777180772364,34.38,78115.04,11.2,0.52768,0.00019,23.64323]
[1777180772565,34.38,78151.51,11.2,0.53478,0.00019,23.62121]
[1777180773379,34.38,78151.51,11.2,0.53478,0.00019,23.62121]
[1777180773572,34.38,78161.1,11.2,0.53664,0.00019,23.61418]
[1777180777186,34.38,78161.12,11.2,0.53665,0.00019,23.61414]
[1777180778527,34.38,78160.97,11.2,0.53662,0.00019,23.61424]
[1777180781064,34.37,78163.13,11.2,0.53705,0.00019,23.61257]
[1777180781629,34.37,78162.24,11.2,0.53687,0.00019,23.61325]
[1777180786664,34.36,78159.29,11.2,0.5363,0.00019,23.61546]
[1777180792705,34.36,78158.72,11.2,0.5362,0.00019,23.61587]
[1777180797741,34.35,78156.76,11.2,0.53582,0.00019,23.61731]
[1777180800996,34.35,78155.45,11.2,0.53557,0.00019,23.61826]
[1777180801006,34.35,78155.45,11.2,0.53557,0.00019,23.61826]
[1777180801203,34.35,78155.45,11.2,0.53557,0.00019,23.61826]
[1777180801769,34.35,78144.75,11.2,0.53349,0.00019,23.62575]
[1777180802776,34.35,78138.51,11.2,0.53227,0.00019,23.62982]
[1777180804790,34.35,78129.59,11.2,0.53053,0.00019,23.63526]
[1777180807810,34.35,78124.67,11.2,0.52957,0.00019,23.63806]
[1777180812762,34.35,78124.77,11.2,0.52959,0.00019,23.63801]
[1777180812808,34.35,78124.77,11.2,0.52959,0.00019,23.63801]
[1777180812765,34.35,78124.24,11.2,0.52949,0.00019,23.63831]
[1777180814064,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814163,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814190,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814199,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814220,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814397,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814505,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814529,34.35,78125.8,11.2,0.52979,0.00019,23.63744]
[1777180814564,34.35,78130.35,11.2,0.53068,0.00019,23.63482]
[1777180814861,34.35,78147.73,11.2,0.53406,0.00019,23.62373]
[1777180816436,34.35,78147.73,11.2,0.53406,0.00019,23.62373]
[1777180816503,34.35,78160.92,11.2,0.53663,0.00019,23.61419]
[1777180817417,34.35,78160.92,11.2,0.53663,0.00019,23.61419]
[1777180818216,34.35,78161.79,11.2,0.5368,0.00019,23.61353]
[1777180818267,34.35,78161.79,11.2,0.5368,0.00019,23.61353]
[1777180818347,34.35,78161.79,11.2,0.5368,0.00019,23.61353]
[1777180818419,34.35,78161.65,11.2,0.53677,0.00019,23.61364]
[1777180820022,34.36,78164.21,11.2,0.53727,0.00019,23.61167]
[1777180824596,34.36,78165.88,11.2,0.53759,0.00019,23.61039]
[1777180826574,34.37,78171.12,11.2,0.5386,0.00019,23.60619]
[1777180831983,34.37,78167.01,11.2,0.5378,0.00019,23.60564]
[1777180837027,34.38,78169.96,11.2,0.53837,0.00019,23.6033]
[1777180842062,34.39,78170.43,11.2,0.53846,0.00019,23.60294]
[1777180847097,34.39,78172.24,11.2,0.5388,0.00019,23.60148]
[1777180852132,34.4,78172.03,11.2,0.53876,0.00019,23.60168]
[1777180857167,34.4,78172.24,11.2,0.5388,0.00019,23.60152]
[1777180861196,34.4,78167.31,11.2,0.53784,0.00019,23.60552]
[1777180866231,34.41,78167.47,11.2,0.53787,0.00019,23.60541]
[1777180867237,34.41,78162.37,11.2,0.53688,0.00019,23.6094]
[1777180869029,34.41,78160.2,11.2,0.53645,0.00019,23.61106]
[1777180874287,34.42,78158.38,11.2,0.53609,0.00019,23.61247]
[1777180879323,34.43,78157.12,11.2,0.53584,0.00019,23.61345]
[1777180884358,34.44,78161.94,11.2,0.53677,0.00019,23.60987]
[1777180885590,34.44,78161.94,11.2,0.53677,0.00019,23.60987]
[1777180891406,34.46,78162.21,11.2,0.53681,0.00019,23.60582]
[1777180895588,34.53,78161.4,11.2,0.5366,0.00019,23.60673]
[1777180901767,34.54,78158.86,11.2,0.5361,0.00019,23.60869]
[1777180901892,34.55,78157.72,11.2,0.53587,0.00019,23.60954]
[1777180902485,34.55,78147.28,11.2,0.53385,0.00019,23.6169]
[1777180903127,34.55,78147.28,11.2,0.53385,0.00019,23.6169]
[1777180903648,34.54,78139.77,11.2,0.5324,0.00019,23.62181]
[1777180905411,34.54,78135.48,11.2,0.53157,0.00019,23.62447]
[1777180905792,34.54,78135.48,11.2,0.53157,0.00019,23.62447]
[1777180905892,34.55,78128.76,11.2,0.53026,0.00019,23.62844]
[1777180906299,34.55,78128.76,11.2,0.53026,0.00019,23.62844]
[1777180907724,34.55,78124.39,11.2,0.52942,0.00019,23.63089]
[1777180909365,34.55,78122.61,11.2,0.52907,0.00019,23.63186]
[1777180909791,34.55,78122.61,11.2,0.52907,0.00019,23.63186]
[1777180909857,34.55,78119.27,11.2,0.52842,0.00019,23.63363]
[1777180910640,34.55,78119.27,11.2,0.52842,0.00019,23.63363]
[1777180910651,34.55,78119.27,11.2,0.52842,0.00019,23.63363]
[1777180910680,34.55,78119.27,11.2,0.52842,0.00019,23.63363]
[1777180910754,34.55,78119.27,11.2,0.52842,0.00019,23.63363]
[1777180910823,34.55,78119.27,11.2,0.52842,0.00019,23.63363]
[1777180910931,34.55,78118.56,11.2,0.52829,0.00019,23.63399]
[1777180911518,34.55,78118.56,11.2,0.52829,0.00019,23.63399]
[1777180911619,34.55,78125.6,11.2,0.52965,0.00019,23.63023]
[1777180912450,34.55,78125.6,11.2,0.52965,0.00019,23.63023]
[1777180912580,34.55,78125.6,11.2,0.52965,0.00019,23.63023]
[1777180912597,34.55,78125.6,11.2,0.52965,0.00019,23.63023]
[1777180912663,34.55,78125.6,11.2,0.52965,0.00019,23.63023]
[1777180912698,34.55,78133.18,11.2,0.53112,0.00019,23.62587]
[1777180918601,34.56,78136.76,11.2,0.53181,0.00019,23.62372]
[1777180921503,34.56,78135.97,11.2,0.53165,0.00019,23.62421]
[1777180921591,34.56,78135.97,11.2,0.53165,0.00019,23.62421]
[1777180923636,34.56,78130.36,11.2,0.53057,0.00019,23.62756]
[1777180926412,34.56,78129.46,11.2,0.53039,0.00019,23.62809]
[1777180926418,34.56,78129.46,11.2,0.53039,0.00019,23.62809]
[1777180927319,34.56,78126.51,11.2,0.52982,0.00019,23.62976]
[1777180928313,34.56,78124.72,11.2,0.52947,0.00019,23.63076]
[1777180928828,34.56,78124.72,11.2,0.52947,0.00019,23.63076]
[1777180929682,34.56,78119.93,11.2,0.52854,0.00019,23.63332]
[1777180930320,34.56,78119.93,11.2,0.52854,0.00019,23.63332]
[1777180931824,34.56,78119.44,11.2,0.52845,0.00019,23.63358]
[1777180934344,34.57,78117.68,11.2,0.52811,0.00019,23.63448]
[1777180934825,34.57,78117.68,11.2,0.52811,0.00019,23.63448]
[1777180940209,34.57,78113.94,11.2,0.52738,0.00019,23.63635]
[1777180940759,34.57,78114.26,11.2,0.52744,0.00019,23.63619]
[1777180942334,34.57,78114.95,11.2,0.52758,0.00019,23.63585]
[1777180943330,34.57,78115.05,11.2,0.52759,0.00019,23.63581]
[1777180944299,34.57,78114.83,11.2,0.52755,0.00019,23.63592]
[1777180944787,34.57,78114.65,11.2,0.52752,0.00019,23.636]
[1777180949822,34.57,78112.7,11.2,0.52714,0.00019,23.63695]
[1777180950043,34.57,78112.7,11.2,0.52714,0.00019,23.63695]
[1777180955864,34.57,78111.7,11.2,0.52695,0.00019,23.63353]
[1777180960899,34.57,78111.66,11.2,0.52694,0.00019,23.63355]
[1777180965934,34.57,78111.59,11.2,0.52693,0.00019,23.63359]
[1777180969962,34.57,78106.63,11.2,0.52596,0.00019,23.63587]
[1777180975718,34.57,78103.21,11.2,0.5253,0.00019,23.63737]
[1777180981040,34.58,78100.65,11.2,0.5248,0.00019,23.63846]
[1777180986079,34.58,78100.68,11.2,0.52481,0.00019,23.63845]
[1777180990104,34.58,78094.99,11.2,0.5237,0.00019,23.64072]
[1777180995509,34.58,78095.33,11.2,0.52377,0.00019,23.64059]
[1777180995586,34.58,78095.33,11.2,0.52377,0.00019,23.64059]
[1777181001182,34.59,78088.7,11.2,0.52248,0.00019,23.64302]
[1777181006217,34.59,78083.55,11.2,0.52148,0.00019,23.64473]
[1777181009237,34.59,78075.75,11.2,0.51996,0.00019,23.64704]
[1777181015280,34.6,78074.13,11.2,0.51965,0.00019,23.64358]
[1777181020315,34.6,78074.99,11.2,0.51981,0.00019,23.64335]
[1777181022340,34.61,78074.98,11.2,0.51981,0.00019,23.64336]
[1777181022413,34.61,78074.98,11.2,0.51981,0.00019,23.64336]
[1777181023336,34.61,78083.78,11.2,0.52152,0.00019,23.64078]
[1777181024342,34.61,78090.14,11.2,0.52275,0.00019,23.63864]
[1777181025585,34.61,78090.14,11.2,0.52275,0.00019,23.63864]
[1777181025599,34.61,78090.14,11.2,0.52275,0.00019,23.63864]
[1777181032756,34.61,78089.22,11.2,0.52257,0.00019,23.63897]
[1777181033413,34.61,78089.33,11.2,0.52259,0.00019,23.63893]
[1777181040456,34.62,78100.44,11.2,0.52475,0.00019,23.63471]
[1777181046149,34.62,78099.95,11.2,0.52465,0.00019,23.63491]
[1777181046399,34.62,78099.95,11.2,0.52465,0.00019,23.63491]
[1777181046497,34.62,78092.91,11.2,0.52329,0.00019,23.63765]
[1777181047508,34.62,78087.77,11.2,0.52229,0.00019,23.63947]
[1777181051538,34.62,78081.86,11.2,0.52114,0.00019,23.64139]
[1777181053552,34.62,78077.16,11.2,0.52023,0.00019,23.64277]
[1777181058586,34.63,78076.53,11.2,0.52011,0.00019,23.64295]
[1777181060329,34.63,78075.49,11.2,0.5199,0.00019,23.64324]
[1777181060368,34.63,78075.49,11.2,0.5199,0.00019,23.64324]
[1777181060601,34.63,78074.96,11.2,0.5198,0.00019,23.64338]
[1777181065636,34.63,78073.66,11.2,0.51955,0.00019,23.64373]
[1777181070671,34.63,78066.9,11.2,0.51824,0.00019,23.64536]
[1777181072062,34.63,78066.9,11.2,0.51824,0.00019,23.64536]
[1777181077720,34.63,78073.42,11.2,0.5195,0.00019,23.63989]
[1777181082755,34.64,78072.96,11.2,0.51941,0.00019,23.64002]
[1777181087791,34.64,78072.89,11.2,0.5194,0.00019,23.64004]
[1777181092827,34.65,78073.05,11.2,0.51943,0.00019,23.64]
[1777181097861,34.65,78072.66,11.2,0.51935,0.00019,23.64011]
[1777181100799,34.66,78072.41,11.2,0.5193,0.00019,23.64017]
[1777181105918,34.66,78071.82,11.2,0.51919,0.00019,23.64032]
[1777181110954,34.65,78071.21,11.2,0.51907,0.00019,23.64047]
[1777181116995,34.65,78071.27,11.2,0.51908,0.00019,23.64045]
[1777181122030,34.65,78068.52,11.2,0.51855,0.00019,23.64111]
[1777181127066,34.65,78066.41,11.2,0.51814,0.00019,23.64159]
[1777181132100,34.65,78071.86,11.2,0.5192,0.00019,23.63641]
[1777181137136,34.65,78071.63,11.2,0.51915,0.00019,23.63646]
[1777181142170,34.65,78070.96,11.2,0.51902,0.00019,23.63663]
[1777181147206,34.65,78068.74,11.2,0.51859,0.00019,23.63716]
[1777181152240,34.65,78067.24,11.2,0.5183,0.00019,23.6375]
[1777181158121,34.65,78066.74,11.2,0.51821,0.00019,23.63761]
[1777181162217,34.65,78066.71,11.2,0.5182,0.00019,23.63762]
[1777181162416,34.65,78068.07,11.2,0.51846,0.00019,23.63731]
[1777181164947,34.65,78074.43,11.2,0.5197,0.00019,23.63574]
[1777181165332,34.65,78081.62,11.2,0.52109,0.00019,23.63369]
[1777181166410,34.65,78081.62,11.2,0.52109,0.00019,23.63369]
[1777181168352,34.66,78088.82,11.2,0.52248,0.00019,23.63135]
[1777181170883,34.66,78091.39,11.2,0.52298,0.00019,23.63045]
[1777181171374,34.66,78097.44,11.2,0.52415,0.00019,23.62817]
[1777181176707,34.66,78101.69,11.2,0.52497,0.00019,23.62645]
[1777181177476,34.66,78101.76,11.2,0.52499,0.00019,23.62642]
[1777181181045,34.66,78104.12,11.2,0.52544,0.00019,23.62543]
[1777181182450,34.66,78099.27,11.2,0.5245,0.00019,23.62745]
[1777181187486,34.67,78098.25,11.2,0.52431,0.00019,23.62786]
[1777181192520,34.67,78092.46,11.2,0.52319,0.00019,23.62618]
[1777181195582,34.67,78092.22,11.2,0.52314,0.00019,23.62626]
[1777181197410,34.67,78092.38,11.2,0.52317,0.00019,23.62621]
[1777181201900,34.67,78094.54,11.2,0.52359,0.00019,23.62541]
[1777181202792,34.67,78095.8,11.2,0.52383,0.00019,23.62493]
[1777181202795,34.67,78095.8,11.2,0.52383,0.00019,23.62493]
[1777181202953,34.67,78095.8,11.2,0.52383,0.00019,23.62493]
[1777181203093,34.67,78095.8,11.2,0.52383,0.00019,23.62493]
[1777181203205,34.67,78095.8,11.2,0.52383,0.00019,23.62493]
[1777181203236,34.68,78098.09,11.2,0.52427,0.00019,23.62404]
[1777181203598,34.68,78117.02,11.2,0.52794,0.00019,23.61553]
[1777181204412,34.68,78117.02,11.2,0.52794,0.00019,23.61553]
[1777181204604,34.68,78117.02,11.2,0.52794,0.00019,23.61553]
[1777181205098,34.68,78117.02,11.2,0.52794,0.00019,23.61553]
[1777181205192,34.68,78126.83,11.2,0.52983,0.00019,23.61034]
[1777181205582,34.68,78126.83,11.2,0.52983,0.00019,23.61034]
[1777181211653,34.68,78124.81,11.2,0.52944,0.00019,23.61146]
[1777181214710,34.68,78126.2,11.2,0.52971,0.00019,23.6107]
[1777181214812,34.68,78128.01,11.2,0.53006,0.00019,23.60969]
[1777181216689,34.68,78134.98,11.2,0.53141,0.00019,23.60563]
[1777181220751,34.68,78134.56,11.2,0.53132,0.00019,23.60588]
[1777181220835,34.68,78134.56,11.2,0.53132,0.00019,23.60588]
[1777181221068,34.68,78134.56,11.2,0.53132,0.00019,23.60588]
[1777181221131,34.68,78134.56,11.2,0.53132,0.00019,23.60588]
[1777181221161,34.68,78134.57,11.2,0.53133,0.00019,23.60588]
[1777181222124,34.68,78149.09,11.2,0.53413,0.00019,23.5966]
[1777181222862,34.68,78156.31,11.2,0.53552,0.00019,23.59154]
[1777181225188,34.68,78149.09,11.2,0.53413,0.00019,23.59661]
[1777181229640,34.69,78146.97,11.2,0.53372,0.00019,23.59804]
[1777181230125,34.69,78144.52,11.2,0.53324,0.00019,23.59966]
[1777181231008,34.69,78144.52,11.2,0.53324,0.00019,23.59966]
[1777181231109,34.69,78143.46,11.2,0.53304,0.00019,23.60035]
[1777181231633,34.69,78143.46,11.2,0.53304,0.00019,23.60035]
[1777181231795,34.69,78142.84,11.2,0.53292,0.00019,23.60075]
[1777181233129,34.69,78142.84,11.2,0.53292,0.00019,23.60075]
[1777181233187,34.69,78143.07,11.2,0.53296,0.00019,23.6006]
[1777181238844,34.69,78144.19,11.2,0.53318,0.00019,23.59989]
[1777181242007,34.69,78144.16,11.2,0.53317,0.00019,23.59992]
[1777181242020,34.7,78144.15,11.2,0.53317,0.00019,23.59993]
[1777181244326,34.7,78144.05,11.2,0.53315,0.00019,23.6]
[1777181244886,34.7,78144.34,11.2,0.5332,0.00019,23.59981]
[1777181246900,34.7,78150.99,11.2,0.53449,0.00019,23.59535]
[1777181247414,34.7,78150.99,11.2,0.53449,0.00019,23.59535]
[1777181247907,34.7,78158.09,11.2,0.53585,0.00019,23.59032]
[1777181248913,34.7,78163.02,11.2,0.5368,0.00019,23.58667]
[1777181253949,34.71,78161.7,11.2,0.53655,0.00019,23.58378]
[1777181255581,34.71,78161.4,11.2,0.53649,0.00019,23.58401]
[1777181258411,34.71,78161.96,11.2,0.5366,0.00019,23.58359]
[1777181266033,34.72,78163.53,11.2,0.53689,0.00019,23.58247]
[1777181267145,34.73,78169.59,11.2,0.53805,0.00019,23.57778]
[1777181268049,34.73,78176.8,11.2,0.53944,0.00019,23.57194]
[1777181268383,34.73,78176.8,11.2,0.53944,0.00019,23.57194]
[1777181274090,34.73,78180.26,11.2,0.54011,0.00019,23.56903]
[1777181279126,34.73,78180.82,11.2,0.54022,0.00019,23.56856]
[1777181284161,34.72,78178.63,11.2,0.5398,0.00019,23.5704]
[1777181285650,34.72,78176.51,11.2,0.53939,0.00019,23.57217]
[1777181286175,34.72,78181.46,11.2,0.54034,0.00019,23.568]
[1777181291209,34.72,78183.34,11.2,0.5407,0.00019,23.56638]
[1777181296245,34.72,78185.64,11.2,0.54115,0.00019,23.56436]
[1777181301280,34.72,78188.27,11.2,0.54165,0.00019,23.56203]
[1777181301632,34.72,78188.27,11.2,0.54165,0.00019,23.56203]
[1777181302287,34.72,78193.64,11.2,0.54269,0.00019,23.55715]
[1777181304069,34.72,78198.0,11.2,0.54353,0.00019,23.55307]
[1777181305266,34.72,78199.49,11.2,0.54381,0.00019,23.55166]
[1777181305627,34.72,78200.04,11.2,0.54392,0.00019,23.55113]
[1777181305635,34.72,78200.04,11.2,0.54392,0.00019,23.55113]
[1777181305726,34.72,78200.04,11.2,0.54392,0.00019,23.55113]
[1777181306242,34.72,78200.04,11.2,0.54392,0.00019,23.55113]
[1777181306314,34.72,78207.45,11.2,0.54534,0.00019,23.54388]
[1777181306855,34.72,78207.45,11.2,0.54534,0.00019,23.54388]
[1777181307322,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181307738,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181308168,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181308342,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181308446,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181308446,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181308927,34.72,78209.79,11.2,0.54579,0.00019,23.54153]
[1777181310213,34.72,78212.87,11.2,0.54638,0.00019,23.5384]
[1777181310262,34.73,78203.97,11.2,0.54467,0.00019,23.54734]
[1777181310343,34.73,78183.37,11.2,0.54071,0.00019,23.56636]
[1777181312059,34.73,78183.37,11.2,0.54071,0.00019,23.56636]
[1777181312178,34.73,78176.33,11.2,0.53936,0.00019,23.56841]
[1777181313365,34.73,78169.69,11.2,0.53808,0.00019,23.57379]
[1777181315580,34.73,78168.87,11.2,0.53792,0.00019,23.57444]
[1777181321422,34.73,78165.15,11.2,0.5372,0.00019,23.57733]
[1777181327243,34.73,78163.89,11.2,0.53696,0.00019,23.57831]
[1777181327464,34.73,78154.7,11.2,0.53518,0.00019,23.58507]
[1777181331665,34.74,78150.65,11.2,0.5344,0.00019,23.5879]
[1777181331715,34.74,78147.14,11.2,0.53372,0.00019,23.59027]
[1777181337534,34.73,78145.0,11.2,0.53332,0.00019,23.59167]
[1777181342568,34.73,78145.95,11.2,0.5335,0.00019,23.59103]
[1777181347604,34.72,78146.34,11.2,0.53358,0.00019,23.59076]
[1777181352640,34.72,78146.7,11.2,0.53365,0.00019,23.59051]
[1777181356251,34.72,78145.89,11.2,0.5335,0.00019,23.59104]
[1777181358681,34.71,78140.47,11.2,0.53245,0.00019,23.59453]
[1777181364724,34.71,78138.41,11.2,0.53206,0.00019,23.59581]
[1777181366976,34.71,78138.41,11.2,0.53206,0.00019,23.59581]
[1777181367283,34.71,78138.41,11.2,0.53206,0.00019,23.59581]
[1777181367571,34.71,78137.95,11.2,0.53197,0.00019,23.59609]
[1777181367774,34.71,78137.95,11.2,0.53197,0.00019,23.59609]
[1777181367982,34.71,78137.95,11.2,0.53197,0.00019,23.59609]
[1777181368043,34.71,78133.69,11.2,0.53115,0.00019,23.59867]
[1777181368411,34.71,78133.69,11.2,0.53115,0.00019,23.59867]
[1777181373787,34.71,78128.26,11.2,0.5301,0.00019,23.59791]
[1777181374659,34.71,78128.26,11.2,0.5301,0.00019,23.59791]
[1777181374801,34.71,78128.26,11.2,0.5301,0.00019,23.59791]
[1777181374903,34.71,78129.42,11.2,0.53032,0.00019,23.59726]
[1777181378116,34.71,78129.56,11.2,0.53035,0.00019,23.59717]
[1777181382411,34.71,78127.84,11.2,0.53002,0.00019,23.59814]
[1777181386343,34.71,78125.69,11.2,0.5296,0.00019,23.59933]
[1777181386372,34.71,78125.1,11.2,0.52949,0.00019,23.59965]
[1777181386958,34.71,78125.1,11.2,0.52949,0.00019,23.59965]
[1777181389899,34.71,78119.55,11.2,0.52842,0.00019,23.6026]
[1777181392271,34.71,78120.18,11.2,0.52854,0.00019,23.60227]
[1777181392331,34.71,78120.14,11.2,0.52853,0.00019,23.60229]
[1777181392957,34.71,78120.14,11.2,0.52853,0.00019,23.60229]
[1777181398962,34.71,78124.57,11.2,0.52939,0.00019,23.59994]
[1777181400298,34.71,78124.57,11.2,0.52939,0.00019,23.59994]
[1777181400353,34.71,78124.57,11.2,0.52939,0.00019,23.59994]
[1777181400416,34.71,78124.61,11.2,0.5294,0.00019,23.59991]
[1777181400547,34.71,78124.61,11.2,0.5294,0.00019,23.59991]
[1777181400705,34.71,78124.61,11.2,0.5294,0.00019,23.59991]
[1777181400718,34.71,78124.61,11.2,0.5294,0.00019,23.59991]
[1777181400978,34.71,78130.98,11.2,0.53063,0.00019,23.59634]
[1777181401475,34.71,78130.98,11.2,0.53063,0.00019,23.59634]
[1777181402334,34.71,78130.98,11.2,0.53063,0.00019,23.59634]
[1777181402358,34.71,78130.98,11.2,0.53063,0.00019,23.59634]
[1777181402418,34.71,78130.98,11.2,0.53063,0.00019,23.59634]
[1777181402395,34.71,78148.45,11.2,0.534,0.00019,23.58539]
[1777181402597,34.71,78148.45,11.2,0.534,0.00019,23.58539]
[1777181402992,34.71,78160.16,11.2,0.53626,0.00019,23.5771]
[1777181403999,34.71,78165.16,11.2,0.53722,0.00019,23.57333]
[1777181405256,34.71,78165.38,11.2,0.53726,0.00019,23.57317]
[1777181406027,34.71,78172.37,11.2,0.53861,0.00019,23.56766]
[1777181410619,34.71,78176.78,11.2,0.53946,0.00019,23.56406]
[1777181411260,34.71,78176.78,11.2,0.53946,0.00019,23.56406]
[1777181412068,34.71,78184.83,11.2,0.54101,0.00019,23.5572]
[1777181415090,34.71,78189.55,11.2,0.54192,0.00019,23.553]
[1777181415577,34.71,78189.55,11.2,0.54192,0.00019,23.553]
[1777181418328,34.71,78188.71,11.2,0.54176,0.00019,23.55375]
[1777181418721,34.71,78189.91,11.2,0.54199,0.00019,23.55267]
[1777181418893,34.71,78189.91,11.2,0.54199,0.00019,23.55267]
[1777181419118,34.71,78198.11,11.2,0.54357,0.00019,23.54508]
[1777181420125,34.71,78207.46,11.2,0.54536,0.00019,23.53596]
[1777181425160,34.72,78207.6,11.2,0.54539,0.00019,23.53584]
[1777181426613,34.72,78207.17,11.2,0.54531,0.00019,23.53627]
[1777181426716,34.72,78207.17,11.2,0.54531,0.00019,23.53627]
[1777181427193,34.72,78207.17,11.2,0.54531,0.00019,23.53627]
[1777181429188,34.72,78201.03,11.2,0.54412,0.00019,23.5423]
[1777181430315,34.72,78201.03,11.2,0.54412,0.00019,23.5423]
[1777181430329,34.72,78201.03,11.2,0.54412,0.00019,23.5423]
[1777181430339,34.72,78201.03,11.2,0.54412,0.00019,23.5423]
[1777181432209,34.72,78192.8,11.2,0.54255,0.00019,23.54614]
[1777181433523,34.72,78194.75,11.2,0.54292,0.00019,23.54434]
[1777181435323,34.72,78196.11,11.2,0.54318,0.00019,23.54307]
[1777181435335,34.72,78196.11,11.2,0.54318,0.00019,23.54307]
[1777181435479,34.72,78198.68,11.2,0.54368,0.00019,23.54064]
[1777181436153,34.72,78198.68,11.2,0.54368,0.00019,23.54064]
[1777181438346,34.72,78202.25,11.2,0.54436,0.00019,23.53721]
[1777181441273,34.72,78207.56,11.2,0.54538,0.00019,23.53198]
[1777181442670,34.72,78207.4,11.2,0.54535,0.00019,23.53215]
[1777181442763,34.72,78207.4,11.2,0.54535,0.00019,23.53215]
[1777181442777,34.72,78207.4,11.2,0.54535,0.00019,23.53215]
[1777181443286,34.72,78198.12,11.2,0.54357,0.00019,23.54119]
[1777181444294,34.72,78185.18,11.2,0.54108,0.00019,23.553]
[1777181445232,34.72,78185.18,11.2,0.54108,0.00019,23.553]
[1777181445300,34.72,78179.34,11.2,0.53995,0.00019,23.55803]
[1777181445578,34.72,78179.34,11.2,0.53995,0.00019,23.55803]
[1777181448321,34.72,78167.64,11.2,0.53769,0.00019,23.56756]
[1777181449330,34.72,78161.01,11.2,0.53642,0.00019,23.57262]
[1777181450899,34.73,78157.57,11.2,0.53575,0.00019,23.57515]
[1777181451149,34.73,78157.57,11.2,0.53575,0.00019,23.57515]
[1777181455174,34.73,78153.93,11.2,0.53505,0.00019,23.57778]
[1777181455373,34.73,78152.92,11.2,0.53485,0.00019,23.57849]
[1777181458398,34.73,78147.6,11.2,0.53382,0.00019,23.58212]
[1777181463433,34.73,78147.25,11.2,0.53376,0.00019,23.58235]
[1777181468469,34.73,78146.43,11.2,0.5336,0.00019,23.58289]
[1777181472124,34.73,78146.27,11.2,0.53357,0.00019,23.58299]
[1777181477531,34.72,78143.41,11.2,0.53302,0.00019,23.58486]
[1777181481216,34.72,78143.95,11.2,0.53312,0.00019,23.58451]
[1777181481295,34.72,78143.95,11.2,0.53312,0.00019,23.58451]
[1777181481332,34.72,78143.95,11.2,0.53312,0.00019,23.58451]
[1777181481389,34.72,78141.22,11.2,0.5326,0.00019,23.58627]
[1777181482567,34.73,78130.61,11.2,0.53055,0.00019,23.59269]
[1777181485613,34.73,78129.28,11.2,0.53029,0.00019,23.59346]
[1777181485665,34.73,78122.78,11.2,0.52904,0.00019,23.59704]
[1777181490347,34.73,78118.89,11.2,0.52828,0.00019,23.59907]
[1777181490971,34.73,78111.47,11.2,0.52685,0.00019,23.60271]
[1777181491629,34.73,78106.56,11.2,0.5259,0.00019,23.60104]
[1777181493643,34.73,78099.95,11.2,0.52462,0.00019,23.60384]
[1777181498679,34.73,78099.86,11.2,0.52461,0.00019,23.60389]
[1777181503714,34.73,78100.79,11.2,0.52478,0.00019,23.60351]
[1777181505727,34.73,78106.85,11.2,0.52596,0.00019,23.60092]
[1777181510763,34.73,78109.88,11.2,0.52654,0.00019,23.59955]
[1777181515798,34.73,78110.21,11.2,0.5266,0.00019,23.5994]
[1777181520833,34.73,78107.9,11.2,0.52616,0.00019,23.60045]
[1777181523853,34.73,78102.41,11.2,0.5251,0.00019,23.60284]
[1777181526875,34.74,78096.65,11.2,0.52398,0.00019,23.60516]
[1777181531911,34.74,78095.28,11.2,0.52372,0.00019,23.60569]
[1777181535576,34.74,78092.8,11.2,0.52324,0.00019,23.60662]
[1777181538960,34.74,78087.19,11.2,0.52215,0.00019,23.60858]
[1777181543994,34.74,78086.04,11.2,0.52193,0.00019,23.60896]
[1777181549029,34.74,78086.24,11.2,0.52197,0.00019,23.6089]
[1777181551411,34.74,78086.24,11.2,0.52197,0.00019,23.6089]
[1777181553058,34.73,78094.9,11.2,0.52365,0.00019,23.60193]
[1777181558093,34.74,78095.93,11.2,0.52385,0.00019,23.60154]
[1777181563128,34.74,78098.81,11.2,0.5244,0.00019,23.60041]
[1777181569170,34.74,78098.34,11.2,0.52431,0.00019,23.6006]
[1777181571184,34.74,78091.79,11.2,0.52304,0.00019,23.60308]
[1777181575575,34.74,78090.63,11.2,0.52282,0.00019,23.6035]
[1777181585281,34.74,78086.99,11.2,0.52211,0.00019,23.60475]
[1777181589314,34.75,78082.23,11.2,0.52119,0.00019,23.60628]
[1777181592757,34.75,78078.0,11.2,0.52037,0.00019,23.60753]
[1777181593342,34.75,78077.89,11.2,0.52035,0.00019,23.60756]
[1777181598377,34.74,78076.64,11.2,0.52011,0.00019,23.60791]
[1777181599021,34.74,78076.64,11.2,0.52011,0.00019,23.60791]
[1777181599384,34.75,78079.86,11.2,0.52073,0.00019,23.60699]
[1777181601397,34.75,78084.6,11.2,0.52165,0.00019,23.60554]
[1777181605873,34.75,78081.39,11.2,0.52103,0.00019,23.60654]
[1777181606433,34.75,78079.44,11.2,0.52065,0.00019,23.60712]
[1777181609632,34.75,78077.25,11.2,0.52023,0.00019,23.60774]
[1777181612524,34.75,78072.13,11.2,0.51924,0.00019,23.60519]
[1777181615844,34.74,78072.97,11.2,0.5194,0.00019,23.60498]
[1777181617869,34.74,78077.19,11.2,0.52022,0.00019,23.60385]
[1777181618517,34.74,78077.5,11.2,0.52028,0.00019,23.60376]
[1777181623551,34.75,78083.99,11.2,0.52153,0.00019,23.60183]
[1777181628587,34.75,78087.66,11.2,0.52224,0.00019,23.60063]
[1777181633623,34.75,78088.72,11.2,0.52245,0.00019,23.60027]
[1777181638658,34.76,78090.22,11.2,0.52274,0.00019,23.59975]
[1777181644296,34.76,78091.74,11.2,0.52303,0.00019,23.59921]
[1777181649734,34.76,78088.53,11.2,0.52241,0.00019,23.60034]
[1777181652411,34.76,78088.67,11.2,0.52244,0.00019,23.60029]
[1777181653762,34.76,78098.45,11.2,0.52433,0.00019,23.59668]
[1777181659678,34.76,78099.52,11.2,0.52453,0.00019,23.59625]
[1777181663364,34.76,78105.45,11.2,0.52568,0.00019,23.59376]
[1777181668869,34.76,78105.31,11.2,0.52565,0.00019,23.59382]
[1777181673904,34.76,78105.23,11.2,0.52564,0.00019,23.58995]
[1777181679946,34.76,78101.84,11.2,0.52498,0.00019,23.59139]
[1777181684981,34.76,78103.48,11.2,0.5253,0.00019,23.5907]
[1777181691023,34.76,78103.54,11.2,0.52531,0.00019,23.59068]
[1777181696058,34.76,78103.17,11.2,0.52524,0.00019,23.59084]
[1777181702101,34.76,78102.23,11.2,0.52506,0.00019,23.59123]
[1777181707136,34.76,78096.62,11.2,0.52397,0.00019,23.59349]
[1777181712171,34.76,78096.2,11.2,0.52389,0.00019,23.59365]
[1777181717206,34.76,78095.53,11.2,0.52376,0.00019,23.59391]
[1777181720227,34.76,78104.33,11.2,0.52546,0.00019,23.59035]
[1777181725261,34.76,78105.34,11.2,0.52566,0.00019,23.58991]
[1777181730297,34.76,78105.58,11.2,0.5257,0.00019,23.58981]
[1777181735332,34.76,78103.49,11.2,0.5253,0.00019,23.5868]
[1777181740367,34.77,78099.66,11.2,0.52456,0.00019,23.58839]
[1777181748039,34.77,78099.15,11.2,0.52446,0.00019,23.58859]
[1777181753457,34.77,78094.66,11.2,0.52359,0.00019,23.59035]
[1777181757485,34.78,78099.7,11.2,0.52457,0.00019,23.58839]
[1777181762520,34.78,78102.2,11.2,0.52505,0.00019,23.58736]
[1777181764642,34.78,78100.61,11.2,0.52474,0.00019,23.58802]
[1777181766548,34.78,78094.54,11.2,0.52357,0.00019,23.5904]
[1777181771588,34.77,78094.26,11.2,0.52352,0.00019,23.59049]
[1777181774228,34.77,78094.05,11.2,0.52348,0.00019,23.59057]
[1777181774505,34.77,78094.05,11.2,0.52348,0.00019,23.59057]
[1777181774575,34.77,78094.05,11.2,0.52348,0.00019,23.59057]
[1777181774726,34.77,78094.05,11.2,0.52348,0.00019,23.59057]
[1777181774742,34.77,78094.05,11.2,0.52348,0.00019,23.59057]
[1777181774761,34.77,78082.47,11.2,0.52124,0.00019,23.59451]
[1777181775440,34.77,78082.47,11.2,0.52124,0.00019,23.59451]
[1777181775741,34.77,78076.52,11.2,0.52008,0.00019,23.59624]
[1777181776627,34.77,78069.14,11.2,0.51866,0.00019,23.59812]
[1777181780654,34.78,78075.11,11.2,0.51981,0.00019,23.59663]
[1777181782668,34.78,78080.33,11.2,0.52082,0.00019,23.59517]
[1777181784681,34.78,78085.83,11.2,0.52188,0.00019,23.59346]
[1777181789716,34.79,78085.29,11.2,0.52178,0.00019,23.59364]
[1777181794752,34.79,78086.11,11.2,0.52194,0.00019,23.58946]
[1777181799787,34.79,78081.57,11.2,0.52106,0.00019,23.5909]
[1777181801780,34.79,78081.33,11.2,0.52101,0.00019,23.59097]
[1777181801801,34.79,78078.52,11.2,0.52047,0.00019,23.5918]
[1777181804822,34.79,78073.43,11.2,0.51948,0.00019,23.59318]
[1777181805428,34.79,78073.43,11.2,0.51948,0.00019,23.59318]
[1777181810865,34.79,78070.6,11.2,0.51894,0.00019,23.59388]
[1777181815900,34.79,78063.82,11.2,0.51762,0.00019,23.59539]
[1777181821659,34.79,78063.16,11.2,0.5175,0.00019,23.59552]
[1777181828163,34.78,78068.18,11.2,0.51847,0.00019,23.59445]
[1777181834028,34.78,78071.92,11.2,0.51919,0.00019,23.59355]
[1777181843727,34.78,78070.98,11.2,0.51901,0.00019,23.59378]
[1777181843858,34.78,78070.98,11.2,0.51901,0.00019,23.59378]
[1777181847198,34.77,78069.2,11.2,0.51867,0.00019,23.5942]
[1777181847893,34.77,78069.0,11.2,0.51863,0.00019,23.59425]
[1777181848126,34.77,78065.75,11.2,0.518,0.00019,23.59498]
[1777181850621,34.77,78058.23,11.2,0.51655,0.00019,23.59644]
[1777181852664,34.77,78057.44,11.2,0.51639,0.00019,23.59267]
[1777181852823,34.77,78057.44,11.2,0.51639,0.00019,23.59267]
[1777181853022,34.76,78057.42,11.2,0.51639,0.00019,23.59267]
[1777181855027,34.76,78050.7,11.2,0.51509,0.00019,23.59368]
[1777181857876,34.76,78053.11,11.2,0.51556,0.00019,23.59334]
[1777181860295,34.76,78048.35,11.2,0.51463,0.00019,23.59397]
[1777181866253,34.75,78048.14,11.2,0.51459,0.00019,23.59399]
[1777181871323,34.75,78047.85,11.2,0.51454,0.00019,23.59403]
[1777181873725,34.75,78047.32,11.2,0.51444,0.00019,23.59409]
[1777181873973,34.75,78047.36,11.2,0.51444,0.00019,23.59408]
[1777181875316,34.75,78055.55,11.2,0.51603,0.00019,23.59297]
[1777181880352,34.74,78054.77,11.2,0.51588,0.00019,23.59309]
[1777181885387,34.74,78053.4,11.2,0.51562,0.00019,23.59329]
[1777181889184,34.74,78053.58,11.2,0.51565,0.00019,23.59327]
[1777181894450,34.73,78055.51,11.2,0.51603,0.00019,23.59297]
[1777181899485,34.73,78054.42,11.2,0.51581,0.00019,23.59314]
[1777181904520,34.73,78057.63,11.2,0.51644,0.00019,23.59262]
[1777181906641,34.73,78057.79,11.2,0.51647,0.00019,23.59259]
[1777181912575,34.72,78059.45,11.2,0.51679,0.00019,23.58839]
[1777181916827,34.72,78059.34,11.2,0.51677,0.00019,23.58841]
[1777181916928,34.72,78059.05,11.2,0.51672,0.00019,23.58846]
[1777181920457,34.71,78063.3,11.2,0.51754,0.00019,23.58765]
[1777181920460,34.71,78063.3,11.2,0.51754,0.00019,23.58765]
[1777181925667,34.71,78063.44,11.2,0.51757,0.00019,23.58762]
[1777181931710,34.71,78063.74,11.2,0.51763,0.00019,23.58755]
[1777181934434,34.71,78065.53,11.2,0.51797,0.00019,23.58718]
[1777181940773,34.7,78072.01,11.2,0.51923,0.00019,23.58566]
[1777181945808,34.7,78073.42,11.2,0.51951,0.00019,23.5853]
[1777181950843,34.7,78072.86,11.2,0.5194,0.00019,23.58544]
[1777181955878,34.69,78071.84,11.2,0.5192,0.00019,23.58569]
[1777181962926,34.69,78072.23,11.2,0.51928,0.00019,23.58559]
[1777181967964,34.68,78071.6,11.2,0.51916,0.00019,23.58575]
[1777181972998,34.68,78071.56,11.2,0.51915,0.00019,23.58184]
[1777181979077,34.67,78071.58,11.2,0.51916,0.00019,23.58184]
[1777181983479,34.66,78065.59,11.2,0.518,0.00019,23.58323]
[1777181989331,34.66,78065.18,11.2,0.51792,0.00019,23.58332]
[1777181996780,34.65,78064.98,11.2,0.51788,0.00019,23.58335]
[1777181997609,34.65,78064.98,11.2,0.51788,0.00019,23.58335]
[1777181997614,34.65,78064.98,11.2,0.51788,0.00019,23.58335]
[1777181999965,34.65,78070.35,11.2,0.51893,0.00019,23.58212]
[1777181999181,34.65,78075.02,11.2,0.51983,0.00019,23.58092]
[1777182000737,34.64,78077.66,11.2,0.52035,0.00019,23.58019]
[1777182001412,34.64,78077.66,11.2,0.52035,0.00019,23.58019]
[1777182001513,34.64,78085.96,11.2,0.52196,0.00019,23.57763]
[1777182002914,34.64,78085.96,11.2,0.52196,0.00019,23.57763]
[1777182008245,34.64,78084.81,11.2,0.52174,0.00019,23.57801]
[1777182009413,34.64,78084.81,11.2,0.52174,0.00019,23.57801]
[1777182009523,34.64,78084.81,11.2,0.52174,0.00019,23.57801]
[1777182014399,34.64,78092.66,11.2,0.52326,0.00019,23.57529]
[1777182014650,34.64,78092.66,11.2,0.52326,0.00019,23.57529]
[1777182015294,34.64,78086.7,11.2,0.5221,0.00019,23.57739]
[1777182016302,34.64,78081.98,11.2,0.52119,0.00019,23.57891]
[1777182021336,34.64,78082.01,11.2,0.52119,0.00019,23.57889]
[1777182026371,34.63,78080.81,11.2,0.52096,0.00019,23.57925]
[1777182031406,34.63,78082.04,11.2,0.52121,0.00019,23.57496]
[1777182036714,34.62,78082.38,11.2,0.52127,0.00019,23.57485]
[1777182036777,34.62,78082.05,11.2,0.52121,0.00019,23.57495]
[1777182038455,34.62,78073.28,11.2,0.5195,0.00019,23.57746]
[1777182043092,34.62,78070.74,11.2,0.51901,0.00019,23.5781]
[1777182048283,34.61,78066.21,11.2,0.51813,0.00019,23.57916]
[1777182056581,34.61,78064.52,11.2,0.5178,0.00019,23.57952]
[1777182061616,34.6,78066.48,11.2,0.51818,0.00019,23.57909]
[1777182070687,34.6,78068.13,11.2,0.51851,0.00019,23.57871]
[1777182075722,34.6,78063.72,11.2,0.51765,0.00019,23.57968]
[1777182080757,34.59,78063.11,11.2,0.51753,0.00019,23.5798]
[1777182085791,34.59,78063.07,11.2,0.51752,0.00019,23.57981]
[1777182088537,34.59,78062.89,11.2,0.51749,0.00019,23.57985]
[1777182094295,34.58,78063.07,11.2,0.51753,0.00019,23.5759]
[1777182099890,34.58,78066.61,11.2,0.51822,0.00019,23.57514]
[1777182104925,34.58,78064.21,11.2,0.51775,0.00019,23.57566]
[1777182109524,34.58,78063.73,11.2,0.51766,0.00019,23.57576]
[1777182114634,34.58,78063.48,11.2,0.51761,0.00019,23.57581]
[1777182124060,34.58,78062.9,11.2,0.51749,0.00019,23.57593]
[1777182127442,34.58,78058.88,11.2,0.51671,0.00019,23.5767]
[1777182128088,34.58,78058.84,11.2,0.5167,0.00019,23.57671]
[1777182134745,34.58,78058.45,11.2,0.51663,0.00019,23.57678]
[1777182139267,34.57,78058.45,11.2,0.51663,0.00019,23.57678]
[1777182140172,34.57,78064.23,11.2,0.51775,0.00019,23.57565]
[1777182145208,34.57,78068.42,11.2,0.51857,0.00019,23.57472]
[1777182152284,34.57,78068.48,11.2,0.51858,0.00019,23.5747]
[1777182158299,34.57,78069.55,11.2,0.51879,0.00019,23.57054]
[1777182163043,34.57,78069.63,11.2,0.51881,0.00019,23.57052]
[1777182166428,34.57,78069.25,11.2,0.51873,0.00019,23.57061]
[1777182172271,34.57,78067.42,11.2,0.51838,0.00019,23.57104]
[1777182178963,34.57,78066.74,11.2,0.51824,0.00019,23.57119]
[1777182183391,34.57,78068.15,11.2,0.51852,0.00019,23.57087]
[1777182188510,34.57,78072.03,11.2,0.51928,0.00019,23.56992]
[1777182193545,34.57,78072.07,11.2,0.51928,0.00019,23.56991]
[1777182199587,34.57,78071.72,11.2,0.51922,0.00019,23.57]
[1777182204623,34.56,78071.84,11.2,0.51924,0.00019,23.56997]
[1777182213686,34.56,78070.74,11.2,0.51903,0.00019,23.56633]
[1777182218721,34.56,78070.08,11.2,0.5189,0.00019,23.56649]
[1777182222426,34.56,78070.22,11.2,0.51893,0.00019,23.56646]
[1777182225432,34.56,78070.09,11.2,0.5189,0.00019,23.56649]
[1777182230806,34.55,78067.32,11.2,0.51836,0.0002,23.56714]
[1777182235843,34.55,78066.09,11.2,0.51812,0.0002,23.56742]
[1777182240878,34.55,78064.87,11.2,0.51789,0.0002,23.56769]
[1777182245874,34.55,78064.92,11.2,0.5179,0.0002,23.56767]
[1777182245975,34.55,78064.92,11.2,0.5179,0.0002,23.56767]
[1777182252428,34.55,78064.8,11.2,0.51787,0.0002,23.5677]
[1777182259902,34.55,78063.58,11.2,0.51764,0.0002,23.56796]
[1777182266054,34.54,78063.58,11.2,0.51764,0.0002,23.56795]
[1777182269244,34.54,78063.58,11.2,0.51764,0.0002,23.56795]
[1777182270296,34.54,78063.58,11.2,0.51764,0.0002,23.56795]
[1777182270384,34.54,78063.58,11.2,0.51764,0.0002,23.56795]
[1777182271089,34.54,78064.43,11.2,0.5178,0.0002,23.56386]
[1777182276124,34.54,78069.95,11.2,0.51888,0.0002,23.5626]
[1777182281373,34.54,78070.65,11.2,0.51902,0.0002,23.56242]
[1777182289214,34.53,78070.65,11.2,0.51902,0.0002,23.56242]
[1777182291534,34.53,78070.65,11.2,0.51902,0.0002,23.56242]
[1777182298278,34.53,78072.5,11.2,0.51938,0.0002,23.56195]
[1777182302613,34.53,78072.5,11.2,0.51938,0.0002,23.56195]
[1777182302693,34.53,78072.5,11.2,0.51938,0.0002,23.56195]
[1777182302725,34.53,78072.5,11.2,0.51938,0.0002,23.56195]
[1777182303313,34.53,78076.12,11.2,0.52009,0.0002,23.56098]
[1777182308347,34.52,78078.4,11.2,0.52054,0.0002,23.56031]
[1777182313383,34.5,78078.15,11.2,0.52049,0.0002,23.56037]
[1777182317504,34.5,78077.86,11.2,0.52044,0.0002,23.56046]
[1777182324460,34.51,78076.74,11.2,0.52021,0.0002,23.56078]
[1777182330502,34.51,78077.61,11.2,0.52038,0.0002,23.56053]
[1777182335537,34.51,78076.27,11.2,0.52012,0.0002,23.557]
[1777182338592,34.51,78076.38,11.2,0.52015,0.0002,23.55697]
[1777182339039,34.51,78076.25,11.2,0.52012,0.0002,23.55701]
[1777182347622,34.5,78073.6,11.2,0.5196,0.0002,23.55773]
[1777182352656,34.5,78068.76,11.2,0.51866,0.0002,23.55895]
[1777182359706,34.5,78069.06,11.2,0.51872,0.0002,23.55888]
[1777182363528,34.5,78068.94,11.2,0.51869,0.0002,23.55891]
[1777182369776,34.5,78069.03,11.2,0.51871,0.0002,23.55888]
[1777182374812,34.5,78069.33,11.2,0.51877,0.0002,23.55881]
[1777182379847,34.5,78069.09,11.2,0.51872,0.0002,23.55887]
[1777182385227,34.5,78068.51,11.2,0.51861,0.0002,23.55901]
[1777182385595,34.5,78068.36,11.2,0.51858,0.0002,23.55904]
[1777182385889,34.5,78068.64,11.2,0.51864,0.0002,23.55897]
[1777182391220,34.5,78066.66,11.2,0.51825,0.0002,23.55943]
[1777182393152,34.5,78067.05,11.2,0.51833,0.0002,23.55543]
[1777182393199,34.5,78066.32,11.2,0.51819,0.0002,23.5556]
[1777182398981,34.5,78066.05,11.2,0.51813,0.0002,23.55566]
[1777182402674,34.5,78065.67,11.2,0.51806,0.0002,23.55574]
[1777182403009,34.5,78058.23,11.2,0.5166,0.0002,23.55723]
[1777182405559,34.5,78053.79,11.2,0.51574,0.0002,23.55797]
[1777182407353,34.5,78053.66,11.2,0.51571,0.0002,23.558]
[1777182408044,34.5,78050.73,11.2,0.51514,0.0002,23.55842]
[1777182411271,34.5,78051.96,11.2,0.51538,0.0002,23.55825]
[1777182413079,34.5,78045.49,11.2,0.51411,0.0002,23.55906]
[1777182417107,34.5,78040.34,11.2,0.5131,0.0002,23.55954]
[1777182418016,34.5,78040.34,11.2,0.5131,0.0002,23.55954]
[1777182418113,34.5,78040.34,11.2,0.5131,0.0002,23.55954]
[1777182418826,34.5,78038.36,11.2,0.51272,0.0002,23.55968]
[1777182419269,34.5,78038.36,11.2,0.51272,0.0002,23.55968]
[1777182420128,34.5,78026.64,11.2,0.51042,0.0002,23.56007]
[1777182422346,34.51,78022.17,11.2,0.50955,0.0002,23.56001]
[1777182427320,34.5,78021.1,11.2,0.50934,0.0002,23.55998]
[1777182433218,34.51,78017.84,11.2,0.5087,0.0002,23.55985]
[1777182438254,34.51,78018.09,11.2,0.50875,0.0002,23.55986]
[1777182443289,34.51,78020.55,11.2,0.50923,0.0002,23.55996]
[1777182448327,34.52,78021.99,11.2,0.50952,0.0002,23.56001]
[1777182448491,34.52,78021.99,11.2,0.50952,0.0002,23.56001]
[1777182448668,34.52,78021.99,11.2,0.50952,0.0002,23.56001]
[1777182450337,34.52,78028.88,11.2,0.51086,0.0002,23.56005]
[1777182454367,34.52,78037.87,11.2,0.51262,0.0002,23.5558]
[1777182460409,34.52,78038.92,11.2,0.51283,0.0002,23.55573]
[1777182463429,34.52,78033.08,11.2,0.51168,0.0002,23.55604]
[1777182464776,34.52,78033.36,11.2,0.51174,0.0002,23.55603]
[1777182464778,34.52,78033.36,11.2,0.51174,0.0002,23.55603]
[1777182470286,34.52,78035.66,11.2,0.51219,0.0002,23.55593]
[1777182470488,34.52,78035.66,11.2,0.51219,0.0002,23.55593]
[1777182475516,34.52,78040.79,11.2,0.51319,0.0002,23.55559]
[1777182477897,34.52,78043.55,11.2,0.51373,0.0002,23.55535]
[1777182478427,34.52,78043.55,11.2,0.51373,0.0002,23.55535]
[1777182478844,34.52,78044.19,11.2,0.51386,0.0002,23.55529]
[1777182478854,34.52,78044.19,11.2,0.51386,0.0002,23.55529]
[1777182481726,34.52,78050.74,11.2,0.51514,0.0002,23.55451]
[1777182482686,34.52,78050.81,11.2,0.51515,0.0002,23.5545]
[1777182487275,34.52,78052.79,11.2,0.51554,0.0002,23.55422]
[1777182489766,34.52,78058.7,11.2,0.51669,0.0002,23.55325]
[1777182495329,34.51,78056.95,11.2,0.51635,0.0002,23.55355]
[1777182495430,34.51,78056.2,11.2,0.5162,0.0002,23.55368]
[1777182501439,34.51,78056.24,11.2,0.51621,0.0002,23.55367]
[1777182501535,34.51,78056.24,11.2,0.51621,0.0002,23.55367]
[1777182501697,34.51,78053.26,11.2,0.51563,0.0002,23.55415]
[1777182505557,34.51,78050.25,11.2,0.51504,0.0002,23.55458]
[1777182507845,34.51,78043.05,11.2,0.51363,0.0002,23.55539]
[1777182513782,34.51,78044.38,11.2,0.51389,0.0002,23.55135]
[1777182519460,34.51,78044.18,11.2,0.51386,0.0002,23.55137]
[1777182524860,34.52,78044.38,11.2,0.51389,0.0002,23.55135]
[1777182528213,34.52,78044.38,11.2,0.51389,0.0002,23.55135]
[1777182531607,34.52,78051.4,11.2,0.51527,0.0002,23.55051]
[1777182535557,34.52,78049.58,11.2,0.51491,0.0002,23.55076]
[1777182537885,34.52,78049.64,11.2,0.51492,0.0002,23.55075]
[1777182538371,34.52,78049.56,11.2,0.51491,0.0002,23.55076]
[1777182544281,34.52,78050.59,11.2,0.51511,0.0002,23.55062]
[1777182550035,34.52,78051.52,11.2,0.51529,0.0002,23.55049]
[1777182555071,34.52,78051.54,11.2,0.51529,0.0002,23.55049]
[1777182559523,34.52,78051.54,11.2,0.51529,0.0002,23.55049]
[1777182565141,34.52,78050.52,11.2,0.51509,0.0002,23.55063]
[1777182568207,34.52,78050.0,11.2,0.51499,0.0002,23.5507]
[1777182570176,34.52,78059.49,11.2,0.51685,0.0002,23.54919]
[1777182575211,34.52,78060.23,11.2,0.51699,0.0002,23.54514]
[1777182580246,34.52,78061.57,11.2,0.51725,0.0002,23.54488]
[1777182585281,34.52,78065.39,11.2,0.518,0.0002,23.54408]
[1777182590316,34.52,78066.06,11.2,0.51813,0.0002,23.54393]
[1777182592484,34.52,78065.93,11.2,0.51811,0.0002,23.54396]
[1777182592494,34.52,78065.93,11.2,0.51811,0.0002,23.54396]
[1777182594344,34.52,78072.83,11.2,0.51946,0.0002,23.54229]
[1777182599643,34.52,78073.74,11.2,0.51963,0.0002,23.54205]
[1777182600386,34.52,78071.29,11.2,0.51916,0.0002,23.54268]
[1777182605598,34.52,78067.37,11.2,0.51839,0.0002,23.54363]
[1777182611463,34.51,78067.74,11.2,0.51846,0.0002,23.54354]
[1777182617504,34.51,78067.74,11.2,0.51846,0.0002,23.54354]
[1777182622540,34.51,78066.59,11.2,0.51824,0.0002,23.54381]
[1777182627575,34.51,78065.66,11.2,0.51806,0.0002,23.54401]
[1777182632609,34.51,78065.79,11.2,0.51808,0.0002,23.54007]
[1777182637645,34.51,78066.1,11.2,0.51815,0.0002,23.54]
[1777182642680,34.5,78065.61,11.2,0.51805,0.0002,23.54011]
[1777182647696,34.5,78064.88,11.2,0.51791,0.0002,23.54027]
[1777182650400,34.5,78064.96,11.2,0.51792,0.0002,23.54025]
[1777182650447,34.5,78064.96,11.2,0.51792,0.0002,23.54025]
[1777182650590,34.5,78064.96,11.2,0.51792,0.0002,23.54025]
[1777182650828,34.5,78064.96,11.2,0.51792,0.0002,23.54025]
[1777182651142,34.5,78057.83,11.2,0.51653,0.0002,23.54166]
[1777182651933,34.5,78057.83,11.2,0.51653,0.0002,23.54166]
[1777182652033,34.5,78061.26,11.2,0.5172,0.0002,23.54101]
[1777182657786,34.5,78063.87,11.2,0.51771,0.0002,23.54048]
[1777182662821,34.5,78062.93,11.2,0.51753,0.0002,23.54068]
[1777182664688,34.5,78062.93,11.2,0.51753,0.0002,23.54068]
[1777182674906,34.51,78057.98,11.2,0.51656,0.0002,23.54163]
[1777182680948,34.51,78058.21,11.2,0.5166,0.0002,23.54159]
[1777182685554,34.51,78058.05,11.2,0.51657,0.0002,23.54162]
[1777182689078,34.51,78055.17,11.2,0.51601,0.0002,23.54211]
[1777182691120,34.51,78055.08,11.2,0.51599,0.0002,23.54213]
[1777182691222,34.51,78055.28,11.2,0.51603,0.0002,23.53818]
[1777182693371,34.51,78055.28,11.2,0.51603,0.0002,23.53818]
[1777182697735,34.51,78054.82,11.2,0.51594,0.0002,23.53825]
[1777182698458,34.51,78054.82,11.2,0.51594,0.0002,23.53825]
[1777182698491,34.51,78054.82,11.2,0.51594,0.0002,23.53825]
[1777182699641,34.51,78056.32,11.2,0.51623,0.0002,23.53801]
[1777182705117,34.51,78055.63,11.2,0.5161,0.0002,23.53812]
[1777182711159,34.51,78055.67,11.2,0.51611,0.0002,23.53812]
[1777182716504,34.51,78055.69,11.2,0.51611,0.0002,23.53811]
[1777182716870,34.52,78055.21,11.2,0.51601,0.0002,23.53819]
[1777182717411,34.52,78055.21,11.2,0.51601,0.0002,23.53819]
[1777182718643,34.52,78052.22,11.2,0.51543,0.0002,23.53865]
[1777182720111,34.52,78047.24,11.2,0.51446,0.0002,23.5393]
[1777182728279,34.52,78044.0,11.2,0.51382,0.0002,23.53965]
[1777182733314,34.52,78042.94,11.2,0.51361,0.0002,23.53976]
[1777182738758,34.52,78042.14,11.2,0.51346,0.0002,23.53983]
[1777182738795,34.52,78042.14,11.2,0.51346,0.0002,23.53983]
[1777182738871,34.52,78042.24,11.2,0.51348,0.0002,23.53982]
[1777182739821,34.53,78036.39,11.2,0.51233,0.0002,23.54024]
[1777182745076,34.53,78032.82,11.2,0.51163,0.0002,23.5404]
[1777182751440,34.53,78034.25,11.2,0.51191,0.0002,23.53643]
[1777182756475,34.54,78034.31,11.2,0.51193,0.0002,23.53643]
[1777182761510,34.54,78036.77,11.2,0.51241,0.0002,23.53631]
[1777182764779,34.54,78037.84,11.2,0.51262,0.0002,23.53624]
[1777182771471,34.54,78043.12,11.2,0.51365,0.0002,23.53583]
[1777182772045,34.54,78042.82,11.2,0.51359,0.0002,23.53586]
[1777182772073,34.54,78042.82,11.2,0.51359,0.0002,23.53586]
[1777182773972,34.55,78047.04,11.2,0.51441,0.0002,23.53542]
[1777182779014,34.55,78046.91,11.2,0.51439,0.0002,23.53544]
[1777182785681,34.55,78047.83,11.2,0.51457,0.0002,23.53533]
[1777182790715,34.55,78047.36,11.2,0.51448,0.0002,23.53538]
[1777182795551,34.55,78049.46,11.2,0.51489,0.0002,23.53513]
[1777182806828,34.56,78049.23,11.2,0.51484,0.0002,23.53516]
[1777182807039,34.56,78049.23,11.2,0.51484,0.0002,23.53516]
[1777182812526,34.56,78045.2,11.2,0.51405,0.0002,23.53171]
[1777182820926,34.56,78045.45,11.2,0.5141,0.0002,23.53169]
[1777182825961,34.57,78044.39,11.2,0.51389,0.0002,23.5318]
[1777182830996,34.57,78044.48,11.2,0.51391,0.0002,23.53179]
[1777182836031,34.57,78042.63,11.2,0.51355,0.0002,23.53196]
[1777182841067,34.57,78042.48,11.2,0.51352,0.0002,23.53198]
[1777182846102,34.58,78041.08,11.2,0.51325,0.0002,23.5321]
[1777182851137,34.58,78041.12,11.2,0.51325,0.0002,23.53209]
[1777182856171,34.58,78042.94,11.2,0.51361,0.0002,23.53194]
[1777182863220,34.58,78042.66,11.2,0.51355,0.0002,23.53196]
[1777182868255,34.58,78042.04,11.2,0.51343,0.0002,23.53202]
[1777182873291,34.59,78038.03,11.2,0.51265,0.0002,23.52841]
[1777182880340,34.59,78037.52,11.2,0.51255,0.0002,23.52844]
[1777182882613,34.59,78037.19,11.2,0.51249,0.0002,23.52846]
[1777182882817,34.59,78037.19,11.2,0.51249,0.0002,23.52846]
[1777182884779,34.59,78031.68,11.2,0.51141,0.0002,23.5287]
[1777182890410,34.59,78028.93,11.2,0.51087,0.0002,23.52876]
[1777182895449,34.6,78031.58,11.2,0.51139,0.0002,23.5287]
[1777182900485,34.6,78031.46,11.2,0.51137,0.0002,23.52871]
[1777182905519,34.6,78031.4,11.2,0.51135,0.0002,23.52871]
[1777182910555,34.6,78029.78,11.2,0.51104,0.0002,23.52874]
[1777182915590,34.6,78031.27,11.2,0.51133,0.0002,23.52871]
[1777182920625,34.6,78029.85,11.2,0.51105,0.0002,23.52874]
[1777182926666,34.61,78028.53,11.2,0.51079,0.0002,23.52876]
[1777182931702,34.61,78026.04,11.2,0.51031,0.0002,23.52485]
[1777182939758,34.61,78025.77,11.2,0.51025,0.0002,23.52485]
[1777182944787,34.61,78025.29,11.2,0.51016,0.0002,23.52485]
[1777182949829,34.62,78025.54,11.2,0.51021,0.0002,23.52485]
[1777182956877,34.62,78025.57,11.2,0.51022,0.0002,23.52485]
[1777182961915,34.62,78026.37,11.2,0.51037,0.0002,23.52485]
[1777182966950,34.62,78028.46,11.2,0.51078,0.0002,23.52485]
[1777182972991,34.63,78028.34,11.2,0.51076,0.0002,23.52485]
[1777182978028,34.63,78027.41,11.2,0.51057,0.0002,23.52485]
[1777182983063,34.63,78026.3,11.2,0.51036,0.0002,23.52485]
[1777182988991,34.63,78026.22,11.2,0.51034,0.0002,23.52485]
[1777182992411,34.63,78025.05,11.2,0.51011,0.0002,23.52093]
[1777182993403,34.63,78025.03,11.2,0.51011,0.0002,23.52093]
[1777182999175,34.64,78025.39,11.2,0.51018,0.0002,23.52093]
[1777183004210,34.64,78025.56,11.2,0.51021,0.0002,23.52094]
[1777183015290,34.64,78025.26,11.2,0.51016,0.0002,23.52093]
[1777183020325,34.64,78025.23,11.2,0.51015,0.0002,23.52093]
[1777183026367,34.65,78024.16,11.2,0.50994,0.0002,23.52092]
[1777183031402,34.65,78023.61,11.2,0.50983,0.0002,23.52091]
[1777183036439,34.65,78023.44,11.2,0.5098,0.0002,23.52091]
[1777183041474,34.65,78019.42,11.2,0.50902,0.0002,23.52079]
[1777183047516,34.65,78020.36,11.2,0.5092,0.0002,23.52082]
[1777183049002,34.65,78020.36,11.2,0.5092,0.0002,23.52082]
[1777183053971,34.65,78019.64,11.2,0.50906,0.0002,23.5208]
[1777183056306,34.66,78015.2,11.2,0.50819,0.0002,23.51665]
[1777183061831,34.66,78013.02,11.2,0.50777,0.0002,23.51649]
[1777183067656,34.66,78012.73,11.2,0.50771,0.0002,23.51647]
[1777183074704,34.66,78013.6,11.2,0.50788,0.0002,23.51653]
[1777183079742,34.66,78014.36,11.2,0.50803,0.0002,23.51659]
[1777183082853,34.66,78016.23,11.2,0.50839,0.0002,23.51671]
[1777183083411,34.66,78018.49,11.2,0.50883,0.0002,23.51683]
[1777183088805,34.66,78025.67,11.2,0.51024,0.0002,23.51702]
[1777183091479,34.67,78025.77,11.2,0.51025,0.0002,23.51702]
[1777183091543,34.67,78025.77,11.2,0.51025,0.0002,23.51702]
[1777183096861,34.66,78032.1,11.2,0.51149,0.0002,23.51694]
[1777183103910,34.67,78031.94,11.2,0.51146,0.0002,23.51695]
[1777183109951,34.67,78031.33,11.2,0.51134,0.0002,23.51696]
[1777183117001,34.67,78031.14,11.2,0.5113,0.0002,23.51305]
[1777183121797,34.67,78031.14,11.2,0.5113,0.0002,23.51305]
[1777183129085,34.67,78031.33,11.2,0.51134,0.0002,23.51305]
[1777183141170,34.67,78031.66,11.2,0.5114,0.0002,23.51304]
[1777183145269,34.68,78029.07,11.2,0.5109,0.0002,23.51309]
[1777183145280,34.68,78029.07,11.2,0.5109,0.0002,23.51309]
[1777183145310,34.68,78029.07,11.2,0.5109,0.0002,23.51309]
[1777183146205,34.68,78020.04,11.2,0.50914,0.0002,23.51298]
[1777183151240,34.68,78021.96,11.2,0.50951,0.0002,23.51304]
[1777183156278,34.68,78021.53,11.2,0.50943,0.0002,23.51303]
[1777183161395,34.68,78019.23,11.2,0.50898,0.0002,23.51294]
[1777183167542,34.68,78017.24,11.2,0.50859,0.0002,23.51285]
[1777183169002,34.69,78017.24,11.2,0.50859,0.0002,23.51285]
[1777183173727,34.69,78016.06,11.2,0.50836,0.0002,23.50886]
[1777183179086,34.69,78014.77,11.2,0.50811,0.0002,23.50878]
[1777183180351,34.69,78010.88,11.2,0.50735,0.0002,23.50848]
[1777183180446,34.69,78010.8,11.2,0.50733,0.0002,23.50847]
[1777183182460,34.69,78004.88,11.2,0.50618,0.0002,23.50784]
[1777183187496,34.68,78006.26,11.2,0.50645,0.0002,23.508]
[1777183192765,34.68,78004.7,11.2,0.50614,0.0002,23.50782]
[1777183198573,34.68,78007.41,11.2,0.50667,0.0002,23.50813]
[1777183201151,34.68,78007.39,11.2,0.50667,0.0002,23.50813]
[1777183201985,34.68,78008.25,11.2,0.50684,0.0002,23.50822]
[1777183202073,34.68,78012.05,11.2,0.50758,0.0002,23.50858]
[1777183203411,34.68,78016.28,11.2,0.5084,0.0002,23.50888]
[1777183203608,34.68,78021.26,11.2,0.50937,0.0002,23.5091]
[1777183204696,34.68,78021.26,11.2,0.50937,0.0002,23.5091]
[1777183205622,34.68,78026.6,11.2,0.51042,0.0002,23.50919]
[1777183209759,34.68,78030.96,11.2,0.51127,0.0002,23.50914]
[1777183215692,34.68,78031.17,11.2,0.51131,0.0002,23.50913]
[1777183220727,34.68,78032.54,11.2,0.51158,0.0002,23.50909]
[1777183226769,34.68,78033.03,11.2,0.51167,0.0002,23.50908]
[1777183228027,34.68,78033.03,11.2,0.51167,0.0002,23.50908]
[1777183232109,34.68,78033.26,11.2,0.51172,0.0002,23.50907]
[1777183232579,34.68,78033.26,11.2,0.51172,0.0002,23.50515]
[1777183232976,34.68,78033.26,11.2,0.51172,0.0002,23.50515]
[1777183233020,34.68,78033.26,11.2,0.51172,0.0002,23.50515]
[1777183233021,34.68,78033.26,11.2,0.51172,0.0002,23.50515]
[1777183234716,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183234716,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183234750,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183234820,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183234902,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183234955,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183234997,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183235059,34.68,78040.36,11.2,0.5131,0.0002,23.50475]
[1777183235861,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183236782,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183236797,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183236868,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183236898,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183236983,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183237028,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183237193,34.68,78058.0,11.2,0.51654,0.00019,23.50253]
[1777183237222,34.68,78058.45,11.2,0.51663,0.00019,23.50245]
[1777183237411,34.68,78058.45,11.2,0.51663,0.00019,23.50245]
[1777183237870,34.68,78052.23,11.2,0.51542,0.00019,23.50345]
[1777183242963,34.68,78050.87,11.2,0.51515,0.00019,23.50363]
[1777183242973,34.68,78050.96,11.2,0.51517,0.00019,23.50362]
[1777183244455,34.68,78051.23,11.2,0.51522,0.00019,23.50359]
[1777183244919,34.68,78051.64,11.2,0.5153,0.00019,23.50353]
[1777183245812,34.68,78051.64,11.2,0.5153,0.00019,23.50353]
[1777183250962,34.67,78051.65,11.2,0.5153,0.0002,23.50353]
[1777183255997,34.67,78051.88,11.2,0.51535,0.0002,23.50349]
[1777183262039,34.67,78052.1,11.2,0.51539,0.0002,23.50346]
[1777183266274,34.67,78052.47,11.2,0.51546,0.0002,23.50341]
[1777183268083,34.67,78044.36,11.2,0.51388,0.0002,23.5044]
[1777183273117,34.66,78043.47,11.2,0.51371,0.0002,23.50448]
[1777183279159,34.66,78043.91,11.2,0.51379,0.0002,23.50444]
[1777183283188,34.66,78051.67,11.2,0.51531,0.0002,23.50352]
[1777183285544,34.66,78054.42,11.2,0.51585,0.0002,23.50311]
[1777183287334,34.66,78054.32,11.2,0.51583,0.0002,23.50313]
[1777183288411,34.66,78054.21,11.2,0.5158,0.0002,23.50315]
[1777183294265,34.66,78053.39,11.2,0.51565,0.0002,23.49935]
[1777183299300,34.66,78053.39,11.2,0.51565,0.0002,23.49935]
[1777183304337,34.66,78053.26,11.2,0.51562,0.0002,23.49937]
[1777183309372,34.66,78052.62,11.2,0.5155,0.0002,23.49946]
[1777183314407,34.66,78052.64,11.2,0.5155,0.0002,23.49946]
[1777183322463,34.66,78052.0,11.2,0.51538,0.0002,23.49955]
[1777183324324,34.66,78052.0,11.2,0.51538,0.0002,23.49955]
[1777183325542,34.66,78053.22,11.2,0.51561,0.0002,23.49937]
[1777183327218,34.66,78054.61,11.2,0.51588,0.0002,23.49916]
[1777183327235,34.66,78054.61,11.2,0.51588,0.0002,23.49916]
[1777183327788,34.66,78054.64,11.2,0.51589,0.0002,23.49915]
[1777183327802,34.66,78054.64,11.2,0.51589,0.0002,23.49915]
[1777183327881,34.66,78056.84,11.2,0.51632,0.0002,23.49879]
[1777183333540,34.65,78059.95,11.2,0.51693,0.0002,23.49824]
[1777183338349,34.65,78059.93,11.2,0.51692,0.0002,23.49824]
[1777183338375,34.65,78059.56,11.2,0.51685,0.0002,23.49831]
[1777183343610,34.65,78059.06,11.2,0.51675,0.0002,23.4984]
[1777183345243,34.65,78059.06,11.2,0.51675,0.0002,23.4984]
[1777183345411,34.65,78059.06,11.2,0.51675,0.0002,23.4984]
[1777183347769,34.65,78056.15,11.2,0.51619,0.0002,23.49891]
[1777183349651,34.65,78050.13,11.2,0.51501,0.0002,23.49981]
[1777183350989,34.65,78050.13,11.2,0.51501,0.0002,23.49981]
[1777183355693,34.65,78045.33,11.2,0.51407,0.0002,23.49645]
[1777183360729,34.66,78043.84,11.2,0.51378,0.0002,23.4966]
[1777183367778,34.66,78042.89,11.2,0.5136,0.0002,23.49669]
[1777183371190,34.66,78042.09,11.2,0.51344,0.0002,23.49676]
[1777183375920,34.66,78042.0,11.2,0.51342,0.0002,23.49677]
[1777183382518,34.66,78042.91,11.2,0.5136,0.0002,23.49669]
[1777183382519,34.66,78042.91,11.2,0.5136,0.0002,23.49669]
[1777183387917,34.66,78046.35,11.2,0.51427,0.0002,23.49635]
[1777183392953,34.66,78045.03,11.2,0.51401,0.0002,23.49649]
[1777183401009,34.66,78045.77,11.2,0.51416,0.0002,23.49641]
[1777183406045,34.67,78043.25,11.2,0.51367,0.0002,23.49666]
[1777183412071,34.67,78042.99,11.2,0.51362,0.0002,23.49669]
[1777183417870,34.67,78046.16,11.2,0.51424,0.0002,23.49245]
[1777183423163,34.67,78045.56,11.2,0.51412,0.0002,23.49251]
[1777183428199,34.67,78042.84,11.2,0.51359,0.0002,23.49278]
[1777183433233,34.67,78042.99,11.2,0.51362,0.0002,23.49276]
[1777183436206,34.67,78042.74,11.2,0.51357,0.0002,23.49279]
[1777183441290,34.67,78038.91,11.2,0.51282,0.0002,23.49309]
[1777183446325,34.67,78039.15,11.2,0.51287,0.0002,23.49307]
[1777183446532,34.67,78039.15,11.2,0.51287,0.0002,23.49307]
[1777183456543,34.67,78039.24,11.2,0.51288,0.0002,23.49307]
[1777183462438,34.68,78041.99,11.2,0.51342,0.0002,23.49285]
[1777183467474,34.68,78042.37,11.2,0.51349,0.0002,23.49282]
[1777183467553,34.68,78042.37,11.2,0.51349,0.0002,23.49282]
[1777183475530,34.68,78043.6,11.2,0.51374,0.0002,23.48879]
[1777183481841,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183481841,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183481860,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183481895,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183481977,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183482044,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183482158,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183482179,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183482247,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183482436,34.68,78043.45,11.2,0.51371,0.0002,23.4888]
[1777183482578,34.68,78054.99,11.2,0.51596,0.0002,23.48734]
[1777183483864,34.68,78065.15,11.2,0.51794,0.00019,23.48544]
[1777183489224,34.69,78065.57,11.2,0.51802,0.00019,23.48535]
[1777183495671,34.69,78066.81,11.2,0.51826,0.00019,23.48508]
[1777183500706,34.69,78066.33,11.2,0.51817,0.00019,23.48518]
[1777183505461,34.69,78066.38,11.2,0.51818,0.00019,23.48517]
[1777183505563,34.69,78066.36,11.2,0.51817,0.00019,23.48518]
[1777183510775,34.69,78064.66,11.2,0.51784,0.00019,23.48554]
[1777183511843,34.69,78064.66,11.2,0.51784,0.00019,23.48554]
[1777183511868,34.69,78064.66,11.2,0.51784,0.00019,23.48554]
[1777183511890,34.69,78064.66,11.2,0.51784,0.00019,23.48554]
[1777183511905,34.69,78064.66,11.2,0.51784,0.00019,23.48554]
[1777183512411,34.69,78064.66,11.2,0.51784,0.00019,23.48554]
[1777183513559,34.68,78056.89,11.2,0.51633,0.0002,23.48703]
[1777183517825,34.68,78052.24,11.2,0.51542,0.0002,23.48776]
[1777183522860,34.68,78048.97,11.2,0.51478,0.0002,23.4882]
[1777183527895,34.68,78048.25,11.2,0.51464,0.0002,23.48829]
[1777183532930,34.69,78053.78,11.2,0.51572,0.0002,23.48361]
[1777183536353,34.69,78053.4,11.2,0.51565,0.0002,23.48367]
[1777183536366,34.69,78053.4,11.2,0.51565,0.0002,23.48367]
[1777183541992,34.69,78053.52,11.2,0.51567,0.0002,23.48365]
[1777183548035,34.69,78051.79,11.2,0.51533,0.0002,23.4839]
[1777183553070,34.69,78051.04,11.2,0.51519,0.0002,23.484]
[1777183559796,34.69,78051.23,11.2,0.51522,0.0002,23.48398]
[1777183565523,34.69,78052.68,11.2,0.51551,0.0002,23.48377]
[1777183571197,34.69,78052.73,11.2,0.51552,0.0002,23.48377]
[1777183576232,34.69,78052.73,11.2,0.51552,0.0002,23.48377]
[1777183586302,34.69,78052.89,11.2,0.51555,0.0002,23.48374]
[1777183597380,34.69,78052.58,11.2,0.51549,0.0002,23.47986]
[1777183602414,34.69,78051.3,11.2,0.51524,0.0002,23.48005]
[1777183609503,34.69,78051.26,11.2,0.51523,0.0002,23.48005]
[1777183618527,34.69,78050.83,11.2,0.51515,0.0002,23.48011]
[1777183623561,34.69,78050.65,11.2,0.51511,0.0002,23.48013]
[1777183629604,34.69,78050.16,11.2,0.51502,0.0002,23.4802]
[1777183630748,34.69,78049.06,11.2,0.5148,0.0002,23.48034]
[1777183633414,34.69,78049.04,11.2,0.5148,0.0002,23.48034]
[1777183633415,34.69,78049.04,11.2,0.5148,0.0002,23.48034]
[1777183638667,34.69,78049.57,11.2,0.5149,0.0002,23.48028]
[1777183644709,34.69,78048.19,11.2,0.51463,0.0002,23.48045]
[1777183645354,34.69,78048.19,11.2,0.51463,0.0002,23.48045]
[1777183653268,34.69,78048.14,11.2,0.51462,0.0002,23.48045]
[1777183658807,34.69,78045.77,11.2,0.51416,0.0002,23.4768]
[1777183661840,34.69,78044.87,11.2,0.51398,0.0002,23.47689]
[1777183667860,34.69,78043.86,11.2,0.51379,0.0002,23.477]
[1777183673550,34.7,78043.91,11.2,0.5138,0.0002,23.47699]
[1777183675383,34.7,78042.18,11.2,0.51346,0.0002,23.47715]
[1777183681970,34.7,78041.86,11.2,0.5134,0.0002,23.47718]
[1777183688017,34.7,78041.71,11.2,0.51337,0.0002,23.47719]
[1777183697088,34.7,78041.36,11.2,0.5133,0.0002,23.47722]
[1777183702665,34.7,78041.32,11.2,0.51329,0.0002,23.47722]
[1777183708166,34.7,78041.01,11.2,0.51323,0.0002,23.47725]
[1777183714209,34.71,78040.77,11.2,0.51318,0.0002,23.47334]
[1777183720250,34.71,78040.65,11.2,0.51316,0.0002,23.47335]
[1777183725287,34.71,78039.59,11.2,0.51295,0.0002,23.47343]
[1777183730321,34.71,78039.46,11.2,0.51293,0.0002,23.47344]
[1777183735357,34.71,78040.37,11.2,0.5131,0.0002,23.47338]
[1777183740392,34.71,78040.44,11.2,0.51312,0.0002,23.47337]
[1777183746433,34.71,78039.85,11.2,0.513,0.0002,23.47341]
[1777183751469,34.72,78039.85,11.2,0.513,0.0002,23.47341]
[1777183759525,34.72,78039.85,11.2,0.513,0.0002,23.47342]
[1777183760047,34.72,78039.85,11.2,0.513,0.0002,23.47342]
[1777183760460,34.72,78039.85,11.2,0.513,0.0002,23.47342]
[1777183760702,34.72,78034.58,11.2,0.51197,0.0002,23.47373]
[1777183761646,34.72,78027.98,11.2,0.51069,0.0002,23.47389]
[1777183767581,34.72,78028.56,11.2,0.5108,0.0002,23.47389]
[1777183773732,34.72,78028.48,11.2,0.51078,0.0002,23.46996]
[1777183773744,34.72,78028.48,11.2,0.51078,0.0002,23.46996]
[1777183779567,34.73,78027.38,11.2,0.51057,0.0002,23.46997]
[1777183784779,34.73,78025.83,11.2,0.51027,0.0002,23.46997]
[1777183784802,34.73,78025.83,11.2,0.51027,0.0002,23.46997]
[1777183790742,34.73,78025.58,11.2,0.51022,0.0002,23.46997]
[1777183795777,34.73,78024.78,11.2,0.51006,0.0002,23.46996]
[1777183801820,34.74,78025.77,11.2,0.51025,0.0002,23.46997]
[1777183804842,34.74,78030.57,11.2,0.51119,0.0002,23.46993]
[1777183809877,34.74,78030.43,11.2,0.51116,0.0002,23.46994]
[1777183814912,34.74,78030.18,11.2,0.51112,0.0002,23.46994]
[1777183819947,34.74,78029.42,11.2,0.51097,0.0002,23.46995]
[1777183821620,34.74,78029.42,11.2,0.51097,0.0002,23.46995]
[1777183826998,34.75,78033.25,11.2,0.51171,0.00019,23.46986]
[1777183829487,34.75,78033.58,11.2,0.51178,0.00019,23.46984]
[1777183831081,34.75,78033.67,11.2,0.5118,0.00019,23.46984]
[1777183839083,34.75,78033.49,11.2,0.51176,0.0002,23.46592]
[1777183853205,34.75,78033.45,11.2,0.51175,0.0002,23.46592]
[1777183855194,34.75,78026.6,11.2,0.51042,0.0002,23.46605]
[1777183856854,34.75,78026.6,11.2,0.51042,0.0002,23.46605]
[1777183864042,34.75,78026.38,11.2,0.51037,0.0002,23.46605]
[1777183869293,34.75,78026.31,11.2,0.51036,0.0002,23.46605]
[1777183874328,34.76,78027.4,11.2,0.51057,0.0002,23.46605]
[1777183881377,34.76,78027.43,11.2,0.51058,0.0002,23.46605]
[1777183886412,34.76,78027.69,11.2,0.51063,0.00019,23.46605]
[1777183887350,34.76,78027.69,11.2,0.51063,0.00019,23.46605]
[1777183887804,34.76,78027.69,11.2,0.51063,0.00019,23.46605]
[1777183890442,34.76,78034.28,11.2,0.51191,0.00019,23.46589]
[1777183895477,34.76,78033.24,11.2,0.51171,0.00019,23.46201]
[1777183903532,34.76,78032.39,11.2,0.51155,0.00019,23.46203]
[1777183908569,34.76,78029.28,11.2,0.51094,0.00019,23.4621]
[1777183914191,34.76,78029.29,11.2,0.51094,0.00019,23.4621]
[1777183919375,34.77,78028.41,11.2,0.51077,0.00019,23.46211]
[1777183924681,34.77,78029.14,11.2,0.51091,0.00019,23.46211]
[1777183930826,34.77,78029.17,11.2,0.51092,0.00019,23.46211]
[1777183940793,34.77,78029.29,11.2,0.51094,0.00019,23.4621]
[1777183945385,34.77,78029.45,11.2,0.51097,0.00019,23.4621]
[1777183945435,34.77,78029.45,11.2,0.51097,0.00019,23.4621]
[1777183952879,34.78,78029.72,11.2,0.51103,0.00019,23.45817]
[1777183962949,34.78,78030.94,11.2,0.51126,0.00019,23.45815]
[1777183964776,34.78,78031.59,11.2,0.51139,0.00019,23.45813]
[1777183966942,34.78,78031.59,11.2,0.51139,0.00019,23.45813]
[1777183973019,34.78,78031.08,11.2,0.51129,0.00019,23.45814]
[1777183978054,34.78,78031.47,11.2,0.51137,0.00019,23.45813]
[1777183982068,34.78,78031.38,11.2,0.51135,0.00019,23.45814]
[1777183982069,34.78,78031.38,11.2,0.51135,0.00019,23.45814]
[1777183983408,34.78,78034.0,11.2,0.51186,0.00019,23.45805]
[1777183984379,34.78,78039.92,11.2,0.51301,0.00019,23.45771]
[1777183985705,34.78,78039.92,11.2,0.51301,0.00019,23.45771]
[1777183993161,34.78,78044.17,11.2,0.51384,0.00019,23.45735]
[1777183997453,34.78,78045.06,11.2,0.51401,0.00019,23.45726]
[1777183997454,34.78,78045.06,11.2,0.51401,0.00019,23.45726]
[1777184001998,34.78,78044.88,11.2,0.51398,0.00019,23.45728]
[1777184002458,34.78,78044.88,11.2,0.51398,0.00019,23.45728]
[1777184003231,34.78,78054.25,11.2,0.5158,0.00019,23.45609]
[1777184004511,34.78,78054.25,11.2,0.5158,0.00019,23.45609]
[1777184015315,34.78,78054.37,11.2,0.51583,0.00019,23.45214]
[1777184023371,34.77,78054.32,11.2,0.51582,0.00019,23.45215]
[1777184029413,34.77,78056.31,11.2,0.51621,0.00019,23.45183]
[1777184034448,34.77,78056.26,11.2,0.5162,0.00019,23.45183]
[1777184039482,34.77,78054.65,11.2,0.51589,0.00019,23.45209]
[1777184044518,34.76,78053.2,11.2,0.5156,0.00019,23.45231]
[1777184046181,34.76,78052.88,11.2,0.51554,0.00019,23.45236]
[1777184048546,34.76,78046.3,11.2,0.51426,0.00019,23.4532]
[1777184054165,34.76,78042.62,11.2,0.51354,0.00019,23.45356]
[1777184054166,34.76,78042.62,11.2,0.51354,0.00019,23.45356]
[1777184059623,34.76,78039.17,11.2,0.51287,0.0002,23.45384]
[1777184065012,34.76,78039.11,11.2,0.51286,0.0002,23.45384]
[1777184072713,34.76,78039.75,11.2,0.51298,0.0002,23.44987]
[1777184075965,34.76,78039.75,11.2,0.51298,0.0002,23.44987]
[1777184081776,34.76,78039.74,11.2,0.51298,0.0002,23.44987]
[1777184082705,34.76,78039.74,11.2,0.51298,0.0002,23.44987]
[1777184083808,34.76,78039.75,11.2,0.51298,0.0002,23.44987]
[1777184088731,34.76,78039.55,11.2,0.51294,0.0002,23.44988]
[1777184095480,34.76,78039.61,11.2,0.51295,0.0002,23.44988]
[1777184101916,34.76,78039.56,11.2,0.51294,0.0002,23.44988]
[1777184105755,34.76,78042.65,11.2,0.51355,0.0002,23.44963]
[1777184110980,34.76,78043.26,11.2,0.51367,0.0002,23.44958]
[1777184118029,34.76,78042.83,11.2,0.51358,0.0002,23.44962]
[1777184126085,34.76,78042.76,11.2,0.51357,0.0002,23.44962]
[1777184131120,34.76,78037.8,11.2,0.5126,0.0002,23.44607]
[1777184136154,34.76,78038.36,11.2,0.51271,0.0002,23.44603]
[1777184141190,34.76,78034.19,11.2,0.5119,0.0002,23.44626]
[1777184143203,34.76,78029.42,11.2,0.51097,0.0002,23.44639]
[1777184144779,34.76,78029.47,11.2,0.51098,0.0002,23.44639]
[1777184150253,34.76,78030.13,11.2,0.51111,0.0002,23.44638]
[1777184153973,34.76,78030.75,11.2,0.51123,0.0002,23.44637]
[1777184159317,34.76,78029.39,11.2,0.51096,0.0002,23.44639]
[1777184170395,34.77,78028.97,11.2,0.51088,0.0002,23.4464]
[1777184180465,34.77,78029.65,11.2,0.51101,0.0002,23.44639]
[1777184185500,34.77,78029.11,11.2,0.51091,0.0002,23.4464]
[1777184192549,34.78,78029.22,11.2,0.51093,0.0002,23.44247]
[1777184201611,34.78,78029.02,11.2,0.51089,0.0002,23.44247]
[1777184209667,34.78,78028.76,11.2,0.51084,0.0002,23.44247]
[1777184214704,34.79,78028.19,11.2,0.51073,0.0002,23.44248]
[1777184220746,34.79,78028.05,11.2,0.5107,0.0002,23.44248]
[1777184225780,34.79,78028.17,11.2,0.51072,0.0002,23.44248]
[1777184230816,34.79,78027.36,11.2,0.51057,0.00019,23.44248]
[1777184234465,34.79,78027.76,11.2,0.51064,0.00019,23.44248]
[1777184234476,34.79,78027.76,11.2,0.51064,0.00019,23.44248]
[1777184234533,34.79,78027.76,11.2,0.51064,0.00019,23.44248]
[1777184234581,34.79,78027.76,11.2,0.51064,0.00019,23.44248]
[1777184235007,34.79,78027.04,11.2,0.5105,0.00019,23.44248]
[1777184235851,34.79,78020.83,11.2,0.50929,0.0002,23.44238]
[1777184240886,34.79,78019.83,11.2,0.5091,0.0002,23.44235]
[1777184243351,34.79,78020.12,11.2,0.50915,0.0002,23.44236]
[1777184243906,34.8,78014.13,11.2,0.50798,0.0002,23.44203]
[1777184248037,34.8,78011.05,11.2,0.50738,0.0002,23.44179]
[1777184253217,34.79,78006.55,11.2,0.5065,0.0002,23.43741]
[1777184253242,34.79,78006.55,11.2,0.5065,0.0002,23.43741]
[1777184255716,34.78,78005.71,11.2,0.50634,0.0002,23.43731]
[1777184260047,34.77,78005.07,11.2,0.50621,0.0002,23.43723]
[1777184263040,34.76,77998.71,11.2,0.50497,0.0002,23.43635]
[1777184264785,34.76,77998.98,11.2,0.50502,0.0002,23.43639]
[1777184270090,34.75,77997.96,11.2,0.50482,0.0002,23.43623]
[1777184273862,34.74,77997.52,11.2,0.50474,0.0002,23.43616]
[1777184279152,34.73,78002.03,11.2,0.50561,0.0002,23.43684]
[1777184284356,34.72,78002.14,11.2,0.50564,0.0002,23.43686]
[1777184290230,34.71,78001.14,11.2,0.50544,0.0002,23.43672]
[1777184301865,34.7,78000.95,11.2,0.5054,0.0002,23.43669]
[1777184303915,34.69,77995.63,11.2,0.50436,0.0002,23.43584]
[1777184303973,34.69,77995.63,11.2,0.50436,0.0002,23.43584]
[1777184306448,34.69,77990.68,11.2,0.50339,0.0002,23.43491]
[1777184307785,34.68,77990.61,11.2,0.50337,0.0002,23.43489]
[1777184310053,34.68,77989.83,11.2,0.50322,0.0002,23.43473]
[1777184310777,34.68,77989.81,11.2,0.50322,0.0002,23.43473]
[1777184315210,34.68,77989.77,11.2,0.50321,0.0002,23.43079]
[1777184315252,34.68,77989.77,11.2,0.50321,0.0002,23.43079]
[1777184317224,34.67,77989.7,11.2,0.50319,0.0002,23.43078]
[1777184319558,34.67,77989.22,11.2,0.5031,0.0002,23.43068]
[1777184325475,34.66,77988.6,11.2,0.50297,0.0002,23.43055]
[1777184330148,34.66,77988.78,11.2,0.50301,0.0002,23.43059]
[1777184330371,34.66,77988.78,11.2,0.50301,0.0002,23.43059]
[1777184336028,34.65,77987.93,11.2,0.50284,0.0002,23.4304]
[1777184343602,34.64,77987.37,11.2,0.50273,0.0002,23.43028]
[1777184349202,34.64,77986.75,11.2,0.50261,0.0002,23.43014]
[1777184349267,34.64,77986.75,11.2,0.50261,0.0002,23.43014]
[1777184349644,34.64,77981.56,11.2,0.50159,0.0002,23.4289]
[1777184353673,34.63,77975.63,11.2,0.50042,0.0002,23.42729]
[1777184355561,34.63,77974.61,11.2,0.50022,0.0002,23.42699]
[1777184360722,34.63,77971.52,11.2,0.49962,0.0002,23.42606]
[1777184365757,34.63,77970.82,11.2,0.49948,0.0002,23.42584]
[1777184369735,34.63,77970.02,11.2,0.49932,0.0002,23.42558]
[1777184375826,34.62,77970.22,11.2,0.49936,0.0002,23.42172]
[1777184382876,34.62,77970.26,11.2,0.49936,0.0002,23.42173]
[1777184387910,34.62,77968.19,11.2,0.49896,0.0002,23.42106]
[1777184392946,34.62,77967.74,11.2,0.49887,0.0002,23.42091]
[1777184395820,34.62,77968.87,11.2,0.49909,0.0002,23.42128]
[1777184395863,34.62,77968.87,11.2,0.49909,0.0002,23.42128]
[1777184395967,34.62,77968.87,11.2,0.49909,0.0002,23.42128]
[1777184396423,34.62,77968.87,11.2,0.49909,0.0002,23.42128]
[1777184396444,34.62,77961.37,11.2,0.49762,0.0002,23.41867]
[1777184397366,34.62,77961.37,11.2,0.49762,0.0002,23.41867]
[1777184405030,34.62,77960.24,11.2,0.4974,0.0002,23.41825]
[1777184412079,34.62,77958.88,11.2,0.49713,0.0002,23.41773]
[1777184417114,34.63,77966.46,11.2,0.49862,0.0002,23.42048]
[1777184423771,34.63,77966.43,11.2,0.49861,0.0002,23.42047]
[1777184429198,34.63,77968.08,11.2,0.49894,0.0002,23.42102]
[1777184440275,34.63,77968.51,11.2,0.49902,0.0002,23.41723]
[1777184447324,34.63,77969.14,11.2,0.49914,0.0002,23.41744]
[1777184453366,34.63,77969.57,11.2,0.49923,0.0002,23.41758]
[1777184458020,34.63,77970.97,11.2,0.4995,0.0002,23.41802]
[1777184458414,34.63,77970.97,11.2,0.4995,0.0002,23.41802]
[1777184464443,34.62,77979.74,11.2,0.50122,0.0002,23.42057]
[1777184467465,34.62,77979.29,11.2,0.50113,0.0002,23.42045]
[1777184473506,34.62,77981.08,11.2,0.50149,0.0002,23.42092]
[1777184478541,34.61,77981.75,11.2,0.50162,0.0002,23.42109]
[1777184483014,34.61,77983.32,11.2,0.50192,0.0002,23.42148]
[1777184488611,34.61,77983.02,11.2,0.50186,0.0002,23.42141]
[1777184490768,34.61,77983.02,11.2,0.50186,0.0002,23.42141]
[1777184490792,34.61,77983.02,11.2,0.50186,0.0002,23.42141]
[1777184490858,34.61,77983.02,11.2,0.50186,0.0002,23.42141]
[1777184492639,34.61,77974.0,11.2,0.50009,0.0002,23.41502]
[1777184495660,34.61,77969.01,11.2,0.49911,0.0002,23.41346]
[1777184500695,34.61,77964.97,11.2,0.49832,0.0002,23.4121]
[1777184505729,34.61,77964.5,11.2,0.49822,0.0002,23.41194]
[1777184513785,34.61,77965.17,11.2,0.49836,0.0002,23.41217]
[1777184518821,34.61,77965.26,11.2,0.49838,0.0002,23.4122]
[1777184523855,34.61,77964.97,11.2,0.49832,0.0002,23.4121]
[1777184528891,34.62,77964.96,11.2,0.49832,0.0002,23.4121]
[1777184533926,34.62,77964.92,11.2,0.49831,0.0002,23.41208]
[1777184538961,34.62,77965.64,11.2,0.49845,0.0002,23.41233]
[1777184543996,34.62,77964.33,11.2,0.4982,0.0002,23.41188]
[1777184549030,34.63,77964.26,11.2,0.49818,0.0002,23.41185]
[1777184554066,34.63,77963.76,11.2,0.49808,0.0002,23.40774]
[1777184559101,34.63,77963.72,11.2,0.49808,0.0002,23.40773]
[1777184565146,34.63,77963.71,11.2,0.49808,0.0002,23.40773]
[1777184572359,34.64,77963.67,11.2,0.49807,0.0002,23.40771]
[1777184577395,34.64,77961.04,11.2,0.49755,0.0002,23.40676]
[1777184582430,34.64,77960.5,11.2,0.49745,0.0002,23.40656]
[1777184584410,34.64,77960.62,11.2,0.49747,0.0002,23.4066]
[1777184589479,34.65,77959.99,11.2,0.49735,0.0002,23.40637]
[1777184594513,34.65,77959.75,11.2,0.4973,0.0002,23.40628]
[1777184599548,34.65,77959.67,11.2,0.49729,0.0002,23.40625]
[1777184605591,34.65,77959.69,11.2,0.4973,0.0002,23.40625]
[1777184610626,34.66,77962.04,11.2,0.49776,0.0002,23.40713]
[1777184620696,34.66,77961.97,11.2,0.49774,0.0002,23.40317]
[1777184626738,34.66,77962.28,11.2,0.4978,0.0002,23.40328]
[1777184631773,34.67,77961.41,11.2,0.49763,0.0002,23.40297]
[1777184636808,34.67,77959.17,11.2,0.4972,0.0002,23.40213]
[1777184640870,34.67,77957.91,11.2,0.49695,0.0002,23.40164]
[1777184640933,34.67,77957.91,11.2,0.49695,0.0002,23.40164]
[1777184641956,34.67,77957.22,11.2,0.49681,0.0002,23.40137]
[1777184647885,34.67,77960.56,11.2,0.49747,0.0002,23.40265]
[1777184652919,34.67,77960.57,11.2,0.49747,0.0002,23.40266]
[1777184658961,34.67,77960.25,11.2,0.49741,0.0002,23.40254]
[1777184661679,34.67,77960.51,11.2,0.49746,0.0002,23.40263]
[1777184668834,34.68,77960.42,11.2,0.49744,0.0002,23.4026]
[1777184676080,34.68,77960.74,11.2,0.49751,0.0002,23.39879]
[1777184681115,34.68,77960.82,11.2,0.49752,0.0002,23.39882]
[1777184686150,34.69,77958.9,11.2,0.49715,0.0002,23.39809]
[1777184691186,34.69,77956.54,11.2,0.49669,0.0002,23.39718]
[1777184696221,34.69,77956.46,11.2,0.49667,0.0002,23.39714]
[1777184701495,34.69,77956.74,11.2,0.49673,0.0002,23.39726]
[1777184707300,34.7,77957.23,11.2,0.49682,0.0002,23.39745]
[1777184712335,34.7,77959.01,11.2,0.49717,0.0002,23.39814]
[1777184718334,34.7,77960.51,11.2,0.49747,0.0002,23.3987]
[1777184723414,34.7,77961.45,11.2,0.49765,0.0002,23.39905]
[1777184730461,34.7,77961.49,11.2,0.49766,0.0002,23.39907]
[1777184735497,34.7,77961.41,11.2,0.49764,0.0002,23.3951]
[1777184740852,34.7,77960.95,11.2,0.49755,0.0002,23.39493]
[1777184747581,34.7,77960.69,11.2,0.4975,0.0002,23.39484]
[1777184752617,34.7,77961.14,11.2,0.49759,0.0002,23.395]
[1777184761406,34.7,77960.88,11.2,0.49754,0.0002,23.39491]
[1777184761685,34.7,77967.0,11.2,0.49874,0.0002,23.39707]
[1777184762405,34.7,77967.0,11.2,0.49874,0.0002,23.39707]
[1777184768733,34.7,77972.01,11.2,0.49972,0.0002,23.39869]
[1777184773769,34.7,77971.98,11.2,0.49972,0.0002,23.39868]
[1777184779811,34.7,77972.17,11.2,0.49975,0.0002,23.39874]
[1777184786860,34.7,77972.15,11.2,0.49975,0.0002,23.39873]
[1777184791895,34.7,77972.15,11.2,0.49975,0.0002,23.3948]
[1777184800958,34.7,77972.32,11.2,0.49978,0.0002,23.39485]
[1777184808007,34.7,77972.06,11.2,0.49973,0.0002,23.39477]
[1777184821099,34.7,77972.12,11.2,0.49974,0.0002,23.39479]
[1777184830231,34.7,77972.11,11.2,0.49974,0.0002,23.39478]
[1777184837212,34.7,77972.18,11.2,0.49975,0.0002,23.39481]
[1777184847183,34.7,77972.36,11.2,0.49979,0.0002,23.39486]
[1777184847322,34.7,77972.36,11.2,0.49979,0.0002,23.39486]
[1777184847335,34.7,77972.36,11.2,0.49979,0.0002,23.39486]
[1777184849405,34.7,77977.61,11.2,0.50082,0.0002,23.39639]
[1777184853222,34.7,77980.75,11.2,0.50143,0.0002,23.3933]
[1777184853324,34.7,77980.77,11.2,0.50144,0.0002,23.3933]
[1777184859974,34.7,77983.56,11.2,0.50198,0.0002,23.394]
[1777184863464,34.7,77983.56,11.2,0.50198,0.0002,23.394]
[1777184863566,34.7,77983.56,11.2,0.50198,0.0002,23.394]
[1777184865557,34.7,77983.56,11.2,0.50198,0.0002,23.394]
[1777184868042,34.7,77983.67,11.2,0.502,0.0002,23.39403]
[1777184868044,34.7,77983.67,11.2,0.502,0.0002,23.39403]
[1777184873464,34.69,77987.85,11.2,0.50282,0.0002,23.39499]
[1777184878499,34.69,77990.05,11.2,0.50325,0.0002,23.39546]
[1777184879367,34.69,77990.05,11.2,0.50325,0.0002,23.39546]
[1777184879506,34.69,77992.5,11.2,0.50373,0.0002,23.39595]
[1777184880418,34.69,77992.5,11.2,0.50373,0.0002,23.39595]
[1777184881436,34.69,77992.95,11.2,0.50382,0.0002,23.39603]
[1777184884368,34.69,78000.12,11.2,0.50523,0.0002,23.39725]
[1777184889636,34.7,78000.91,11.2,0.50538,0.0002,23.39736]
[1777184891590,34.7,77995.77,11.2,0.50438,0.0002,23.39654]
[1777184896624,34.7,77997.54,11.2,0.50472,0.0002,23.39684]
[1777184898380,34.7,77997.54,11.2,0.50472,0.0002,23.39684]
[1777184898420,34.7,77997.54,11.2,0.50472,0.0002,23.39684]
[1777184898638,34.7,77994.21,11.2,0.50407,0.0002,23.39627]
[1777184903674,34.69,77991.13,11.2,0.50346,0.0002,23.39568]
[1777184905033,34.69,77991.07,11.2,0.50345,0.0002,23.39567]
[1777184905688,34.69,77991.0,11.2,0.50344,0.0002,23.39565]
[1777184910722,34.69,77991.07,11.2,0.50345,0.0002,23.39567]
[1777184915757,34.69,77991.02,11.2,0.50344,0.0002,23.39172]
[1777184918059,34.69,77991.07,11.2,0.50345,0.0002,23.39173]
[1777184919077,34.69,77991.05,11.2,0.50345,0.0002,23.39173]
[1777184928849,34.69,77987.82,11.2,0.50281,0.0002,23.39105]
[1777184930863,34.69,77993.6,11.2,0.50395,0.0002,23.39222]
[1777184935897,34.7,77993.95,11.2,0.50402,0.0002,23.39228]
[1777184937405,34.7,77994.0,11.2,0.50403,0.0002,23.39229]
[1777184937912,34.69,77991.6,11.2,0.50356,0.0002,23.39183]
[1777184940880,34.69,77993.15,11.2,0.50386,0.0002,23.39213]
[1777184940934,34.69,77993.12,11.2,0.50385,0.0002,23.39213]
[1777184945972,34.69,77993.12,11.2,0.50385,0.0002,23.39213]
[1777184955035,34.69,77992.96,11.2,0.50382,0.0002,23.3921]
[1777184957896,34.69,77993.09,11.2,0.50385,0.0002,23.39212]
[1777184961827,34.69,77992.97,11.2,0.50382,0.0002,23.3921]
[1777184962085,34.69,77989.31,11.2,0.50311,0.0002,23.39137]
[1777184964865,34.69,77985.34,11.2,0.50233,0.0002,23.39049]
[1777184964883,34.69,77985.34,11.2,0.50233,0.0002,23.39049]
[1777184966113,34.69,77977.53,11.2,0.50079,0.0002,23.3885]
[1777184969035,34.69,77975.91,11.2,0.50048,0.0002,23.38804]
[1777184971148,34.69,77969.91,11.2,0.4993,0.0002,23.38229]
[1777184976183,34.69,77968.91,11.2,0.4991,0.0002,23.38196]
[1777184981218,34.68,77971.73,11.2,0.49965,0.0002,23.38286]
[1777184986253,34.67,77968.34,11.2,0.49898,0.0002,23.38178]
[1777184992141,34.67,77969.24,11.2,0.49916,0.0002,23.38207]
[1777184992259,34.67,77969.24,11.2,0.49916,0.0002,23.38207]
[1777184992351,34.67,77969.24,11.2,0.49916,0.0002,23.38207]
[1777184992461,34.67,77969.24,11.2,0.49916,0.0002,23.38207]
[1777184992486,34.66,77964.12,11.2,0.49815,0.0002,23.38034]
[1777184997866,34.66,77965.5,11.2,0.49842,0.0002,23.38082]
[1777184997867,34.66,77965.5,11.2,0.49842,0.0002,23.38082]
[1777184998406,34.66,77967.29,11.2,0.49877,0.0002,23.38143]
[1777185004679,34.65,77973.14,11.2,0.49992,0.0002,23.38329]
[1777185011428,34.64,77975.66,11.2,0.50041,0.0002,23.38403]
[1777185016463,34.63,77976.83,11.2,0.50064,0.0002,23.38437]
[1777185025526,34.62,77976.82,11.2,0.50063,0.0002,23.38437]
[1777185026430,34.62,77976.82,11.2,0.50063,0.0002,23.38437]
[1777185027741,34.62,77976.82,11.2,0.50063,0.0002,23.38437]
[1777185030960,34.61,77976.82,11.2,0.50063,0.0002,23.38437]
[1777185036603,34.6,77981.68,11.2,0.50158,0.0002,23.38173]
[1777185041637,34.6,77981.25,11.2,0.5015,0.0002,23.38162]
[1777185046674,34.59,77981.52,11.2,0.50155,0.0002,23.38169]
[1777185051713,34.58,77981.01,11.2,0.50145,0.0002,23.38156]
[1777185056748,34.57,77982.14,11.2,0.50167,0.0002,23.38185]
[1777185061783,34.57,77983.49,11.2,0.50193,0.0002,23.38218]
[1777185067825,34.57,77982.53,11.2,0.50174,0.0002,23.38195]
[1777185072860,34.57,77983.44,11.2,0.50192,0.0002,23.38217]
[1777185078902,34.57,77984.38,11.2,0.50211,0.0002,23.3824]
[1777185083937,34.57,77983.7,11.2,0.50197,0.0002,23.38223]
[1777185089980,34.57,77983.96,11.2,0.50202,0.0002,23.3823]
[1777185095015,34.57,77984.52,11.2,0.50213,0.0002,23.37849]
[1777185100050,34.56,77983.53,11.2,0.50194,0.0002,23.37826]
[1777185110120,34.56,77983.88,11.2,0.50201,0.0002,23.37834]
[1777185115155,34.56,77983.1,11.2,0.50185,0.0002,23.37815]
[1777185127239,34.56,77983.95,11.2,0.50202,0.0002,23.37836]
[1777185133107,34.56,77983.27,11.2,0.50188,0.0002,23.37819]
[1777185139324,34.55,77983.6,11.2,0.50195,0.0002,23.37827]
[1777185146373,34.55,77983.62,11.2,0.50195,0.0002,23.37828]
[1777185149584,34.55,77981.7,11.2,0.50157,0.0002,23.3778]
[1777185155436,34.55,77981.62,11.2,0.50156,0.0002,23.37384]
[1777185167521,34.54,77981.42,11.2,0.50151,0.0002,23.37379]
[1777185172556,34.54,77980.93,11.2,0.50142,0.0002,23.37367]
[1777185177590,34.54,77980.99,11.2,0.50143,0.0002,23.37368]
[1777185179451,34.54,77980.96,11.2,0.50142,0.0002,23.37367]
[1777185181359,34.54,77981.14,11.2,0.50146,0.0002,23.37372]
[1777185186654,34.54,77977.31,11.2,0.5007,0.0002,23.37269]
[1777185191688,34.54,77977.01,11.2,0.50064,0.0002,23.37261]
[1777185196724,34.54,77977.46,11.2,0.50073,0.0002,23.37273]
[1777185201758,34.54,77974.0,11.2,0.50005,0.0002,23.37174]
[1777185206795,34.54,77971.3,11.2,0.49952,0.0002,23.37091]
[1777185211829,34.54,77974.3,11.2,0.50011,0.0002,23.36789]
[1777185217185,34.54,77973.99,11.2,0.50005,0.0002,23.36779]
[1777185224921,34.55,77972.5,11.2,0.49976,0.0002,23.36734]
[1777185229956,34.55,77973.32,11.2,0.49992,0.0002,23.36759]
[1777185237004,34.55,77972.89,11.2,0.49983,0.0002,23.36746]
[1777185242039,34.55,77970.27,11.2,0.49932,0.0002,23.36665]
[1777185247075,34.55,77971.38,11.2,0.49954,0.0002,23.367]
[1777185252109,34.55,77971.66,11.2,0.49959,0.0002,23.36708]
[1777185257145,34.55,77971.39,11.2,0.49954,0.0002,23.367]
[1777185262180,34.55,77971.89,11.2,0.49964,0.0002,23.36716]
[1777185267215,34.55,77971.78,11.2,0.49961,0.0002,23.36712]
[1777185273257,34.55,77971.76,11.2,0.49961,0.0002,23.36318]
[1777185278292,34.55,77971.69,11.2,0.4996,0.0002,23.36315]
[1777185286348,34.55,77971.57,11.2,0.49957,0.0002,23.36312]
[1777185286885,34.55,77971.57,11.2,0.49957,0.0002,23.36312]
[1777185286910,34.55,77971.57,11.2,0.49957,0.0002,23.36312]
[1777185287156,34.55,77971.57,11.2,0.49957,0.0002,23.36312]
[1777185287355,34.55,77962.71,11.2,0.49782,0.0002,23.36013]
[1777185288362,34.55,77956.56,11.2,0.49661,0.0002,23.35779]
[1777185292593,34.55,77957.98,11.2,0.49689,0.0002,23.35835]
[1777185298432,34.55,77963.64,11.2,0.49801,0.0002,23.36046]
[1777185304474,34.55,77963.66,11.2,0.49801,0.0002,23.36047]
[1777185314544,34.55,77963.63,11.2,0.498,0.0002,23.36046]
[1777185317672,34.55,77963.52,11.2,0.49798,0.0002,23.36042]
[1777185322681,34.54,77962.83,11.2,0.49785,0.0002,23.36017]
[1777185328643,34.55,77962.42,11.2,0.49777,0.0002,23.36002]
[1777185333677,34.55,77963.13,11.2,0.4979,0.0002,23.35634]
[1777185338723,34.55,77963.52,11.2,0.49798,0.0002,23.35648]
[1777185343758,34.55,77963.15,11.2,0.49791,0.0002,23.35635]
[1777185348793,34.55,77963.24,11.2,0.49793,0.0002,23.35638]
[1777185353828,34.55,77963.0,11.2,0.49788,0.0002,23.35629]
[1777185359869,34.55,77963.01,11.2,0.49788,0.0002,23.3563]
[1777185364905,34.55,77963.01,11.2,0.49788,0.0002,23.3563]
[1777185369940,34.55,77962.93,11.2,0.49787,0.0002,23.35627]
[1777185374974,34.55,77963.04,11.2,0.49789,0.0002,23.35631]
[1777185380012,34.55,77961.47,11.2,0.49758,0.0002,23.35573]
[1777185385048,34.55,77961.99,11.2,0.49768,0.0002,23.35592]
[1777185390083,34.55,77961.12,11.2,0.49751,0.0002,23.3556]
[1777185395118,34.55,77961.71,11.2,0.49762,0.0002,23.35188]
[1777185400153,34.55,77961.05,11.2,0.49749,0.0002,23.35164]
[1777185405188,34.56,77961.71,11.2,0.49763,0.0002,23.35188]
[1777185408990,34.56,77961.6,11.2,0.4976,0.0002,23.35184]
[1777185414251,34.56,77961.71,11.2,0.49763,0.0002,23.35188]
[1777185417013,34.56,77961.46,11.2,0.49758,0.0002,23.35179]
[1777185417015,34.56,77961.46,11.2,0.49758,0.0002,23.35179]
[1777185422307,34.56,77957.93,11.2,0.49688,0.0002,23.35045]
[1777185427342,34.56,77957.39,11.2,0.49677,0.0002,23.35024]
[1777185427589,34.56,77957.39,11.2,0.49677,0.0002,23.35024]
[1777185433383,34.56,77954.74,11.2,0.49625,0.0002,23.34918]
[1777185440433,34.56,77955.11,11.2,0.49633,0.0002,23.34933]
[1777185446475,34.57,77960.09,11.2,0.49731,0.0002,23.35128]
[1777185451510,34.57,77963.0,11.2,0.49788,0.0002,23.34841]
[1777185454129,34.57,77962.99,11.2,0.49788,0.0002,23.34841]
[1777185462588,34.57,77963.16,11.2,0.49791,0.0002,23.34847]
[1777185464159,34.57,77963.15,11.2,0.49791,0.0002,23.34847]
[1777185465663,34.57,77964.4,11.2,0.49816,0.0002,23.34891]
[1777185466323,34.57,77964.4,11.2,0.49816,0.0002,23.34891]
[1777185466362,34.57,77964.4,11.2,0.49816,0.0002,23.34891]
[1777185466463,34.57,77964.4,11.2,0.49816,0.0002,23.34891]
[1777185468631,34.57,77972.73,11.2,0.4998,0.0002,23.35165]
[1777185475155,34.57,77972.84,11.2,0.49982,0.0002,23.35169]
[1777185475400,34.57,77972.84,11.2,0.49982,0.0002,23.35169]
[1777185475497,34.57,77972.84,11.2,0.49982,0.0002,23.35169]
[1777185479542,34.57,77976.62,11.2,0.50057,0.0002,23.3528]
[1777185485750,34.57,77976.5,11.2,0.50054,0.0002,23.35276]
[1777185490788,34.57,77976.62,11.2,0.50057,0.0002,23.3528]
[1777185495823,34.56,77976.52,11.2,0.50055,0.0002,23.35277]
[1777185500859,34.56,77976.56,11.2,0.50055,0.0002,23.35278]
[1777185505894,34.55,77978.37,11.2,0.50091,0.0002,23.35328]
[1777185511935,34.55,77979.3,11.2,0.50109,0.0002,23.34959]
[1777185519992,34.55,77980.05,11.2,0.50124,0.0002,23.34979]
[1777185521718,34.55,77980.27,11.2,0.50128,0.0002,23.34985]
[1777185521761,34.55,77980.27,11.2,0.50128,0.0002,23.34985]
[1777185522006,34.55,77982.95,11.2,0.50181,0.0002,23.35053]
[1777185526034,34.55,77987.72,11.2,0.50275,0.0002,23.35165]
[1777185529242,34.55,77989.3,11.2,0.50306,0.0002,23.35199]
[1777185534757,34.55,77991.66,11.2,0.50353,0.0002,23.35247]
[1777185537641,34.55,77991.58,11.2,0.50351,0.0002,23.35245]
[1777185545167,34.54,77991.87,11.2,0.50357,0.0002,23.35251]
[1777185552216,34.54,77993.63,11.2,0.50391,0.0002,23.35285]
[1777185558258,34.54,77993.26,11.2,0.50384,0.0002,23.35278]
[1777185562121,34.54,77992.58,11.2,0.50371,0.0002,23.35265]
[1777185562213,34.54,77992.58,11.2,0.50371,0.0002,23.35265]
[1777185569335,34.53,77993.98,11.2,0.50398,0.0002,23.35291]
[1777185572866,34.53,77993.98,11.2,0.50398,0.0002,23.34897]
[1777185578436,34.53,77993.98,11.2,0.50398,0.0002,23.34897]
[1777185578535,34.53,77993.98,11.2,0.50398,0.0002,23.34897]
[1777185581535,34.52,77993.16,11.2,0.50382,0.0002,23.34882]
[1777185587461,34.52,77994.2,11.2,0.50402,0.0002,23.34901]
[1777185594045,34.52,77994.2,11.2,0.50402,0.0002,23.34901]
[1777185595289,34.52,77994.2,11.2,0.50402,0.0002,23.34901]
[1777185600082,34.51,77997.16,11.2,0.50461,0.0002,23.34953]
[1777185600346,34.51,77997.16,11.2,0.50461,0.0002,23.34953]
[1777185600377,34.51,77997.16,11.2,0.50461,0.0002,23.34953]
[1777185600653,34.51,77997.16,11.2,0.50461,0.0002,23.34953]
[1777185600692,34.51,78004.97,11.2,0.50615,0.0002,23.35065]
[1777185602603,34.51,78008.93,11.2,0.50693,0.0002,23.35108]
[1777185603572,34.51,78011.82,11.2,0.5075,0.0002,23.35134]
[1777185604054,34.52,78012.11,11.2,0.50756,0.0002,23.35137]
[1777185604072,34.52,78012.11,11.2,0.50756,0.0002,23.35137]
[1777185606144,34.52,78015.44,11.2,0.50821,0.0002,23.3516]
[1777185608462,34.52,78015.53,11.2,0.50823,0.0002,23.35161]
[1777185609618,34.52,78022.71,11.2,0.50965,0.0002,23.3519]
[1777185614599,34.52,78026.93,11.2,0.51048,0.0002,23.35193]
[1777185616667,34.53,78018.46,11.2,0.50881,0.0002,23.35176]
[1777185621702,34.53,78015.84,11.2,0.50829,0.0002,23.35163]
[1777185626235,34.53,78015.59,11.2,0.50825,0.0002,23.35161]
[1777185631781,34.53,78014.24,11.2,0.50798,0.0002,23.34758]
[1777185636815,34.54,78014.26,11.2,0.50798,0.0002,23.34758]
[1777185641851,34.54,78013.95,11.2,0.50792,0.0002,23.34756]
[1777185646886,34.54,78016.72,11.2,0.50847,0.0002,23.34773]
[1777185651920,34.54,78016.68,11.2,0.50846,0.0002,23.34773]
[1777185656956,34.54,78016.76,11.2,0.50848,0.0002,23.34773]
[1777185661991,34.54,78017.41,11.2,0.5086,0.0002,23.34777]
[1777185670047,34.54,78017.57,11.2,0.50864,0.0002,23.34778]
[1777185675083,34.54,78017.58,11.2,0.50864,0.0002,23.34778]
[1777185677356,34.54,78017.58,11.2,0.50864,0.0002,23.34778]
[1777185679657,34.55,78020.48,11.2,0.50921,0.0002,23.3479]
[1777185683461,34.55,78024.32,11.2,0.50997,0.0002,23.34798]
[1777185684871,34.55,78028.42,11.2,0.51078,0.0002,23.34797]
[1777185685036,34.55,78028.42,11.2,0.51078,0.0002,23.34797]
[1777185685868,34.56,78030.54,11.2,0.51119,0.0002,23.34794]
[1777185685942,34.56,78030.54,11.2,0.51119,0.0002,23.34794]
[1777185692208,34.56,78032.16,11.2,0.51151,0.0002,23.34394]
[1777185697242,34.57,78034.72,11.2,0.51202,0.0002,23.34384]
[1777185700141,34.57,78034.66,11.2,0.51201,0.0002,23.34384]
[1777185705301,34.57,78034.15,11.2,0.5119,0.0002,23.34386]
[1777185710336,34.57,78035.04,11.2,0.51208,0.0002,23.34382]
[1777185715370,34.58,78037.63,11.2,0.51259,0.0002,23.34367]
[1777185719328,34.58,78037.63,11.2,0.51259,0.0002,23.34367]
[1777185721787,34.58,78043.8,11.2,0.5138,0.0002,23.34317]
[1777185721811,34.58,78043.8,11.2,0.5138,0.0002,23.34317]
[1777185721875,34.58,78043.8,11.2,0.5138,0.0002,23.34317]
[1777185721949,34.58,78044.71,11.2,0.51398,0.0002,23.34307]
[1777185722049,34.58,78044.71,11.2,0.51398,0.0002,23.34307]
[1777185722317,34.58,78044.71,11.2,0.51398,0.0002,23.34307]
[1777185722321,34.58,78044.71,11.2,0.51398,0.0002,23.34307]
[1777185722587,34.58,78053.52,11.2,0.51572,0.0002,23.34193]
[1777185723872,34.58,78060.28,11.2,0.51705,0.0002,23.34075]
[1777185724295,34.58,78060.28,11.2,0.51705,0.0002,23.34075]
[1777185729470,34.58,78061.27,11.2,0.51724,0.0002,23.34055]
[1777185734505,34.57,78063.88,11.2,0.51776,0.0002,23.34001]
[1777185735524,34.57,78063.88,11.2,0.51776,0.0002,23.34001]
[1777185735597,34.57,78063.93,11.2,0.51777,0.0002,23.34]
[1777185741554,34.57,78064.72,11.2,0.51792,0.0002,23.33983]
[1777185746618,34.58,78064.68,11.2,0.51792,0.0002,23.33984]
[1777185746623,34.58,78064.64,11.2,0.51791,0.0002,23.33984]
[1777185751624,34.57,78066.99,11.2,0.51837,0.0002,23.33536]
[1777185756661,34.57,78066.84,11.2,0.51834,0.0002,23.3354]
[1777185759681,34.57,78061.99,11.2,0.51739,0.0002,23.33645]
[1777185762615,34.57,78060.26,11.2,0.51705,0.0002,23.3368]
[1777185763913,34.57,78060.58,11.2,0.51711,0.0002,23.33673]
[1777185768745,34.57,78055.97,11.2,0.5162,0.0002,23.33757]
[1777185769717,34.57,78055.97,11.2,0.5162,0.0002,23.33757]
[1777185772294,34.57,78053.22,11.2,0.51566,0.0002,23.33802]
[1777185778816,34.57,78049.69,11.2,0.51497,0.0002,23.33853]
[1777185783851,34.57,78048.22,11.2,0.51468,0.0002,23.33872]
[1777185788886,34.57,78047.47,11.2,0.51453,0.0002,23.33881]
[1777185793921,34.57,78045.85,11.2,0.51421,0.0002,23.339]
[1777185798956,34.57,78046.53,11.2,0.51434,0.0002,23.33892]
[1777185806007,34.57,78045.24,11.2,0.51409,0.0002,23.33907]
[1777185811041,34.57,78046.48,11.2,0.51434,0.0002,23.33498]
[1777185816076,34.57,78042.6,11.2,0.51357,0.0002,23.33538]
[1777185821110,34.57,78042.02,11.2,0.51346,0.0002,23.33544]
[1777185826146,34.57,78041.08,11.2,0.51327,0.0002,23.33552]
[1777185828902,34.57,78039.72,11.2,0.513,0.0002,23.33563]
[1777185829594,34.57,78038.68,11.2,0.5128,0.0002,23.33571]
[1777185834859,34.57,78037.21,11.2,0.51251,0.0002,23.33581]
[1777185841251,34.58,78034.94,11.2,0.51206,0.0002,23.33593]
[1777185847293,34.58,78036.16,11.2,0.5123,0.0002,23.33587]
[1777185852327,34.58,78036.03,11.2,0.51228,0.0002,23.33588]
[1777185857363,34.58,78036.23,11.2,0.51231,0.0002,23.33587]
[1777185863497,34.58,78035.9,11.2,0.51225,0.0002,23.33588]
[1777185870454,34.59,78036.18,11.2,0.5123,0.0002,23.33587]
[1777185876497,34.59,78036.22,11.2,0.51231,0.0002,23.33192]
[1777185881532,34.59,78035.83,11.2,0.51224,0.0002,23.33194]
[1777185886566,34.59,78035.61,11.2,0.51219,0.0002,23.33195]
[1777185891602,34.59,78035.59,11.2,0.51219,0.0002,23.33195]
[1777185898651,34.59,78035.48,11.2,0.51217,0.0002,23.33196]
[1777185905700,34.59,78035.88,11.2,0.51225,0.0002,23.33194]
[1777185914763,34.6,78036.14,11.2,0.5123,0.0002,23.33192]
[1777185916224,34.6,78036.17,11.2,0.5123,0.0002,23.33192]
[1777185924832,34.6,78037.31,11.2,0.51253,0.0002,23.33185]
[1777185925114,34.6,78037.31,11.2,0.51253,0.0002,23.33185]
[1777185930875,34.6,78036.5,11.2,0.51237,0.0002,23.3319]
[1777185935910,34.6,78036.19,11.2,0.51231,0.0002,23.32797]
[1777185941958,34.6,78036.72,11.2,0.51241,0.0002,23.32794]
[1777185946143,34.6,78036.42,11.2,0.51235,0.0002,23.32796]
[1777185956056,34.6,78035.5,11.2,0.51217,0.0002,23.32801]
[1777185963105,34.6,78035.67,11.2,0.5122,0.0002,23.328]
[1777185971160,34.6,78035.4,11.2,0.51215,0.0002,23.32802]
[1777185976248,34.6,78035.33,11.2,0.51214,0.0002,23.32802]
[1777185983247,34.61,78029.76,11.2,0.51104,0.0002,23.32822]
[1777185989850,34.61,78027.46,11.2,0.51059,0.0002,23.32825]
[1777185999360,34.62,78026.33,11.2,0.51036,0.0002,23.32431]
[1777186003270,34.62,78025.75,11.2,0.51025,0.0002,23.3243]
[1777186009430,34.62,78024.43,11.2,0.50999,0.0002,23.3243]
[1777186014465,34.63,78028.47,11.2,0.51079,0.0002,23.32429]
[1777186019499,34.63,78028.43,11.2,0.51078,0.0002,23.32429]
[1777186024535,34.63,78028.15,11.2,0.51072,0.0002,23.3243]
[1777186029569,34.63,78028.39,11.2,0.51077,0.0002,23.32429]
[1777186034605,34.64,78027.09,11.2,0.51051,0.0002,23.3243]
[1777186041657,34.64,78027.83,11.2,0.51066,0.0002,23.3243]
[1777186046691,34.64,78025.95,11.2,0.51029,0.0002,23.3243]
[1777186048582,34.64,78025.85,11.2,0.51027,0.0002,23.3243]
[1777186048606,34.64,78025.85,11.2,0.51027,0.0002,23.3243]
[1777186048629,34.64,78025.85,11.2,0.51027,0.0002,23.3243]
[1777186048836,34.64,78025.85,11.2,0.51027,0.0002,23.3243]
[1777186049108,34.64,78020.47,11.2,0.50921,0.0002,23.32421]
[1777186049780,34.64,78020.47,11.2,0.50921,0.0002,23.32421]
[1777186049792,34.64,78020.47,11.2,0.50921,0.0002,23.32421]
[1777186049800,34.64,78011.0,11.2,0.50735,0.0002,23.32364]
[1777186050510,34.64,78011.0,11.2,0.50735,0.0002,23.32364]
[1777186050719,34.64,78004.9,11.2,0.50614,0.0002,23.323]
[1777186051763,34.64,78004.9,11.2,0.50614,0.0002,23.323]
[1777186057191,34.63,78004.94,11.2,0.50615,0.0002,23.31906]
[1777186058179,34.63,78004.97,11.2,0.50616,0.0002,23.31906]
[1777186057292,34.63,78004.97,11.2,0.50616,0.0002,23.31906]
[1777186062804,34.63,78008.11,11.2,0.50677,0.0002,23.31942]
[1777186068437,34.63,78007.97,11.2,0.50675,0.0002,23.3194]
[1777186068444,34.63,78007.97,11.2,0.50675,0.0002,23.3194]
[1777186068471,34.63,78007.97,11.2,0.50675,0.0002,23.3194]
[1777186068479,34.63,78007.97,11.2,0.50675,0.0002,23.3194]
[1777186069194,34.63,78007.97,11.2,0.50675,0.0002,23.3194]
[1777186069222,34.63,78007.02,11.2,0.50656,0.0002,23.3193]
[1777186069943,34.63,78007.02,11.2,0.50656,0.0002,23.3193]
[1777186069948,34.63,78007.02,11.2,0.50656,0.0002,23.3193]
[1777186070157,34.63,78007.02,11.2,0.50656,0.0002,23.3193]
[1777186070307,34.63,78004.15,11.2,0.50599,0.0002,23.31896]
[1777186070859,34.63,77991.55,11.2,0.50351,0.0002,23.31693]
[1777186072179,34.63,77991.55,11.2,0.50351,0.0002,23.31693]
[1777186072187,34.63,77987.47,11.2,0.50271,0.0002,23.31607]
[1777186072490,34.63,77987.47,11.2,0.50271,0.0002,23.31607]
[1777186072680,34.63,77987.47,11.2,0.50271,0.0002,23.31607]
[1777186073930,34.63,77985.23,11.2,0.50227,0.0002,23.31556]
[1777186074128,34.63,77985.23,11.2,0.50227,0.0002,23.31556]
[1777186075141,34.63,77983.11,11.2,0.50185,0.0002,23.31506]
[1777186075180,34.63,77976.58,11.2,0.50056,0.0002,23.31333]
[1777186080930,34.63,77972.32,11.2,0.49972,0.0002,23.31207]
[1777186085965,34.63,77968.98,11.2,0.49906,0.0002,23.31102]
[1777186087156,34.63,77968.98,11.2,0.49906,0.0002,23.31102]
[1777186089909,34.63,77968.75,11.2,0.49902,0.0002,23.31094]
[1777186095028,34.63,77968.11,11.2,0.49889,0.0002,23.31073]
[1777186097898,34.63,77966.57,11.2,0.49859,0.0002,23.31021]
[1777186098048,34.63,77961.25,11.2,0.49754,0.0002,23.30833]
[1777186104091,34.63,77958.36,11.2,0.49697,0.0002,23.30723]
[1777186109126,34.62,77958.34,11.2,0.49696,0.0002,23.30722]
[1777186114160,34.62,77957.7,11.2,0.49683,0.0002,23.30303]
[1777186114554,34.62,77957.7,11.2,0.49683,0.0002,23.30303]
[1777186120203,34.62,77959.36,11.2,0.49716,0.0002,23.30367]
[1777186125240,34.63,77957.87,11.2,0.49687,0.0002,23.30309]
[1777186131282,34.62,77957.86,11.2,0.49686,0.0002,23.30309]
[1777186136317,34.62,77957.59,11.2,0.49681,0.0002,23.30298]
[1777186141352,34.61,77957.98,11.2,0.49689,0.0002,23.30313]
[1777186147394,34.61,77957.79,11.2,0.49685,0.0002,23.30306]
[1777186152429,34.61,77957.77,11.2,0.49684,0.0002,23.30305]
[1777186154873,34.6,77963.73,11.2,0.49802,0.0002,23.30527]
[1777186156147,34.6,77963.73,11.2,0.49802,0.0002,23.30527]
[1777186156457,34.6,77972.78,11.2,0.4998,0.0002,23.30827]
[1777186157918,34.6,77972.78,11.2,0.4998,0.0002,23.30827]
[1777186165062,34.6,77973.98,11.2,0.50004,0.0002,23.30863]
[1777186166527,34.6,77969.14,11.2,0.49908,0.0002,23.30712]
[1777186167534,34.6,77964.33,11.2,0.49813,0.0002,23.30549]
[1777186169534,34.6,77962.04,11.2,0.49768,0.0002,23.30466]
[1777186172570,34.59,77956.65,11.2,0.49661,0.0002,23.29866]
[1777186181637,34.58,77957.48,11.2,0.49677,0.0002,23.29898]
[1777186186672,34.57,77956.44,11.2,0.49656,0.0002,23.29857]
[1777186191707,34.56,77955.55,11.2,0.49638,0.0002,23.29821]
[1777186197031,34.56,77955.21,11.2,0.49631,0.0002,23.29807]
[1777186202784,34.54,77954.62,11.2,0.49619,0.0002,23.29783]
[1777186205841,34.54,77957.15,11.2,0.49669,0.0002,23.29885]
[1777186205866,34.54,77957.15,11.2,0.49669,0.0002,23.29885]
[1777186206280,34.54,77957.15,11.2,0.49669,0.0002,23.29885]
[1777186206530,34.54,77956.73,11.2,0.49661,0.0002,23.29868]
[1777186206659,34.54,77956.73,11.2,0.49661,0.0002,23.29868]
[1777186206676,34.54,77956.73,11.2,0.49661,0.0002,23.29868]
[1777186206954,34.54,77956.73,11.2,0.49661,0.0002,23.29868]
[1777186207047,34.54,77947.49,11.2,0.49478,0.0002,23.29476]
[1777186209246,34.54,77945.23,11.2,0.49433,0.0002,23.29373]
[1777186214878,34.55,77949.56,11.2,0.49519,0.0002,23.29569]
[1777186219913,34.55,77950.57,11.2,0.49539,0.0002,23.29613]
[1777186225955,34.56,77950.49,11.2,0.49538,0.0002,23.2961]
[1777186231997,34.57,77949.95,11.2,0.49527,0.0002,23.29191]
[1777186237032,34.57,77950.01,11.2,0.49529,0.0002,23.29194]
[1777186242067,34.58,77950.0,11.2,0.49529,0.0002,23.29194]
[1777186246212,34.58,77950.16,11.2,0.49532,0.0002,23.29201]
[1777186246317,34.58,77950.1,11.2,0.49531,0.0002,23.29198]
[1777186246894,34.58,77950.1,11.2,0.49531,0.0002,23.29198]
[1777186247102,34.58,77942.58,11.2,0.49383,0.0002,23.28855]
[1777186248286,34.58,77937.49,11.2,0.49282,0.0002,23.28605]
[1777186254150,34.58,77939.19,11.2,0.49316,0.0002,23.2869]
[1777186256562,34.58,77939.76,11.2,0.49327,0.0002,23.28718]
[1777186256572,34.58,77939.76,11.2,0.49327,0.0002,23.28718]
[1777186257172,34.58,77940.15,11.2,0.49334,0.0002,23.28738]
[1777186262207,34.57,77940.22,11.2,0.49335,0.0002,23.28741]
[1777186264591,34.56,77940.24,11.2,0.49335,0.0002,23.28741]
[1777186264598,34.56,77940.24,11.2,0.49335,0.0002,23.28741]
[1777186264674,34.56,77940.24,11.2,0.49335,0.0002,23.28741]
[1777186264908,34.56,77940.24,11.2,0.49335,0.0002,23.28741]
[1777186264964,34.56,77940.24,11.2,0.49335,0.0002,23.28741]
[1777186265228,34.57,77931.07,11.2,0.49154,0.0002,23.28267]
[1777186266235,34.57,77924.68,11.2,0.49028,0.0002,23.27908]
[1777186266859,34.57,77924.68,11.2,0.49028,0.0002,23.27908]
[1777186266915,34.57,77924.68,11.2,0.49028,0.0002,23.27908]
[1777186267241,34.56,77926.62,11.2,0.49066,0.0002,23.2802]
[1777186272277,34.56,77925.73,11.2,0.49049,0.0002,23.27969]
[1777186274933,34.56,77925.5,11.2,0.49044,0.0002,23.27955]
[1777186280332,34.56,77925.91,11.2,0.49052,0.0002,23.27979]
[1777186281719,34.56,77924.82,11.2,0.4903,0.0002,23.27916]
[1777186282348,34.56,77925.74,11.2,0.49048,0.0002,23.27969]
[1777186287382,34.56,77925.75,11.2,0.49048,0.0002,23.27969]
[1777186292417,34.55,77925.11,11.2,0.49035,0.0002,23.27537]
[1777186297452,34.55,77925.17,11.2,0.49036,0.0002,23.2754]
[1777186299790,34.55,77925.55,11.2,0.49044,0.0002,23.27562]
[1777186305508,34.54,77923.89,11.2,0.49011,0.0002,23.27465]
[1777186310544,34.54,77923.73,11.2,0.49007,0.0002,23.27455]
[1777186315579,34.54,77924.2,11.2,0.49016,0.0002,23.27483]
[1777186320805,34.53,77924.28,11.2,0.49018,0.0002,23.27487]
[1777186326656,34.53,77924.93,11.2,0.4903,0.0002,23.27524]
[1777186331045,34.53,77924.46,11.2,0.49021,0.0002,23.27497]
[1777186335457,34.52,77925.26,11.2,0.49037,0.0002,23.27543]
[1777186342769,34.52,77931.43,11.2,0.49159,0.0002,23.27888]
[1777186347804,34.52,77935.86,11.2,0.49246,0.0002,23.28123]
[1777186352839,34.52,77935.89,11.2,0.49246,0.0002,23.27729]
[1777186357874,34.51,77935.98,11.2,0.49248,0.0002,23.27734]
[1777186363916,34.51,77936.76,11.2,0.49263,0.0002,23.27774]
[1777186368951,34.51,77937.48,11.2,0.49278,0.0002,23.2781]
[1777186373988,34.51,77938.32,11.2,0.49294,0.0002,23.27853]
[1777186379023,34.51,77938.15,11.2,0.49291,0.0002,23.27844]
[1777186384057,34.5,77938.63,11.2,0.493,0.0002,23.27868]
[1777186389093,34.5,77940.06,11.2,0.49328,0.0002,23.27939]
[1777186394128,34.5,77942.32,11.2,0.49373,0.0002,23.28049]
[1777186399266,34.5,77944.48,11.2,0.49416,0.0002,23.28151]
[1777186399342,34.5,77944.48,11.2,0.49416,0.0002,23.28151]
[1777186400169,34.5,77951.32,11.2,0.49551,0.0002,23.28458]
[1777186401177,34.5,77958.77,11.2,0.49699,0.0002,23.28762]
[1777186401863,34.5,77958.77,11.2,0.49699,0.0002,23.28762]
[1777186402173,34.5,77958.77,11.2,0.49699,0.0002,23.28762]
[1777186402184,34.5,77965.61,11.2,0.49834,0.0002,23.29012]
[1777186402677,34.5,77965.61,11.2,0.49834,0.0002,23.29012]
[1777186402714,34.5,77965.61,11.2,0.49834,0.0002,23.29012]
[1777186403191,34.5,77971.0,11.2,0.49941,0.0002,23.29191]
[1777186407592,34.5,77972.46,11.2,0.4997,0.0002,23.29236]
[1777186407612,34.5,77972.37,11.2,0.49968,0.0002,23.29234]
[1777186409609,34.5,77977.82,11.2,0.50076,0.0002,23.29393]
[1777186413165,34.5,77978.24,11.2,0.50084,0.0002,23.29009]
[1777186413364,34.5,77978.24,11.2,0.50084,0.0002,23.29009]
[1777186415308,34.5,77978.03,11.2,0.5008,0.0002,23.29003]
[1777186421317,34.51,77982.15,11.2,0.50162,0.0002,23.29112]
[1777186426017,34.51,77985.26,11.2,0.50223,0.0002,23.29188]
[1777186427566,34.51,77985.37,11.2,0.50226,0.0002,23.2919]
[1777186430527,34.5,77986.2,11.2,0.50242,0.0002,23.29209]
[1777186431388,34.5,77991.73,11.2,0.50352,0.0002,23.29327]
[1777186434381,34.5,77993.81,11.2,0.50393,0.0002,23.29367]
[1777186435578,34.5,77997.46,11.2,0.50465,0.0002,23.2943]
[1777186436423,34.5,78004.64,11.2,0.50607,0.0002,23.29533]
[1777186436901,34.5,78004.64,11.2,0.50607,0.0002,23.29533]
[1777186438253,34.5,78005.29,11.2,0.5062,0.0002,23.29541]
[1777186440972,34.5,78004.87,11.2,0.50612,0.0002,23.29536]
[1777186441971,34.5,78005.33,11.2,0.50621,0.0002,23.29542]
[1777186442464,34.5,78005.46,11.2,0.50623,0.0002,23.29543]
[1777186444479,34.5,78010.36,11.2,0.5072,0.0002,23.29594]
[1777186446955,34.5,78013.22,11.2,0.50777,0.0002,23.29617]
[1777186446958,34.5,78013.22,11.2,0.50777,0.0002,23.29617]
[1777186447499,34.5,78008.73,11.2,0.50688,0.0002,23.29579]
[1777186448506,34.5,78003.03,11.2,0.50575,0.0002,23.29513]
[1777186449649,34.5,78003.28,11.2,0.5058,0.0002,23.29516]
[1777186450112,34.5,78003.28,11.2,0.5058,0.0002,23.29516]
[1777186450520,34.5,77996.42,11.2,0.50444,0.0002,23.29413]
[1777186451143,34.5,77996.42,11.2,0.50444,0.0002,23.29413]
[1777186451300,34.5,77996.42,11.2,0.50444,0.0002,23.29413]
[1777186457569,34.49,77996.06,11.2,0.50437,0.0002,23.29407]
[1777186461323,34.49,77996.61,11.2,0.50448,0.0002,23.29416]
[1777186461382,34.49,77996.61,11.2,0.50448,0.0002,23.29416]
[1777186465262,34.49,77996.44,11.2,0.50445,0.0002,23.29413]
[1777186465629,34.49,77992.39,11.2,0.50364,0.0002,23.2934]
[1777186469657,34.49,77986.6,11.2,0.5025,0.0002,23.29219]
[1777186474692,34.49,77988.41,11.2,0.50285,0.0002,23.28863]
[1777186479726,34.49,77988.72,11.2,0.50292,0.0002,23.2887]
[1777186484762,34.49,77989.18,11.2,0.50301,0.0002,23.2888]
[1777186490807,34.49,77989.41,11.2,0.50305,0.0002,23.28885]
[1777186495984,34.49,77989.27,11.2,0.50302,0.0002,23.28882]
[1777186495998,34.49,77989.27,11.2,0.50302,0.0002,23.28882]
[1777186498058,34.49,77990.45,11.2,0.50326,0.0002,23.28906]
[1777186498483,34.49,77990.45,11.2,0.50326,0.0002,23.28906]
[1777186504299,34.49,77990.56,11.2,0.50328,0.0002,23.28908]
[1777186505185,34.49,77990.44,11.2,0.50326,0.0002,23.28906]
[1777186505911,34.49,77982.36,11.2,0.50166,0.0002,23.28722]
[1777186511345,34.49,77979.27,11.2,0.50104,0.0002,23.28642]
[1777186512262,34.49,77980.15,11.2,0.50122,0.0002,23.28665]
[1777186512467,34.49,77980.15,11.2,0.50122,0.0002,23.28665]
[1777186517995,34.5,77983.6,11.2,0.5019,0.0002,23.28753]
[1777186522025,34.5,77989.2,11.2,0.50301,0.0002,23.2888]
[1777186527601,34.5,77989.41,11.2,0.50305,0.0002,23.28885]
[1777186529073,34.5,77983.37,11.2,0.50186,0.0002,23.28747]
[1777186534109,34.5,77985.66,11.2,0.50231,0.0002,23.28406]
[1777186539143,34.49,77987.77,11.2,0.50273,0.0002,23.28454]
[1777186544179,34.49,77988.56,11.2,0.50288,0.0002,23.28471]
[1777186546974,34.49,77988.87,11.2,0.50294,0.0002,23.28478]
[1777186552234,34.49,77991.52,11.2,0.50347,0.0002,23.28532]
[1777186553190,34.49,77991.52,11.2,0.50347,0.0002,23.28532]
[1777186558276,34.49,77992.53,11.2,0.50367,0.0002,23.28552]
[1777186563315,34.49,77992.68,11.2,0.5037,0.0002,23.28555]
[1777186567387,34.49,77992.64,11.2,0.50369,0.0002,23.28554]
[1777186573386,34.48,77993.43,11.2,0.50385,0.0002,23.28569]
[1777186578421,34.48,77994.82,11.2,0.50412,0.0002,23.28595]
[1777186583456,34.48,77995.95,11.2,0.50434,0.0002,23.28614]
[1777186584412,34.48,77995.95,11.2,0.50434,0.0002,23.28614]
[1777186584463,34.48,77997.63,11.2,0.50468,0.0002,23.28643]
[1777186586706,34.48,77999.03,11.2,0.50496,0.0002,23.28665]
[1777186586934,34.48,77998.4,11.2,0.50483,0.0002,23.28655]
[1777186587661,34.48,78004.39,11.2,0.50602,0.0002,23.2874]
[1777186588491,34.48,78010.26,11.2,0.50718,0.0002,23.28803]
[1777186592519,34.48,78015.23,11.2,0.50817,0.0002,23.28445]
[1777186597554,34.49,78012.83,11.2,0.50769,0.0002,23.28428]
[1777186602588,34.49,78013.5,11.2,0.50782,0.0002,23.28433]
[1777186607624,34.49,78015.36,11.2,0.50819,0.0002,23.28446]
[1777186612658,34.49,78017.66,11.2,0.50865,0.0002,23.28458]
[1777186617694,34.49,78019.01,11.2,0.50891,0.0002,23.28464]
[1777186622729,34.49,78020.1,11.2,0.50913,0.0002,23.28468]
[1777186627764,34.49,78020.48,11.2,0.50921,0.0002,23.28469]
[1777186632798,34.48,78021.98,11.2,0.5095,0.0002,23.28473]
[1777186639848,34.48,78024.47,11.2,0.51,0.0002,23.28477]
[1777186648913,34.48,78025.28,11.2,0.51016,0.0002,23.28478]
[1777186653948,34.48,78024.42,11.2,0.50999,0.0002,23.28082]
[1777186658983,34.48,78024.81,11.2,0.51006,0.0002,23.28082]
[1777186662004,34.48,78017.2,11.2,0.50856,0.0002,23.2806]
[1777186667039,34.48,78014.07,11.2,0.50793,0.0002,23.28042]
[1777186670010,34.48,78010.22,11.2,0.50717,0.0002,23.28011]
[1777186672074,34.48,78003.54,11.2,0.50585,0.0002,23.27938]
[1777186678319,34.48,78002.45,11.2,0.50563,0.0002,23.27923]
[1777186680919,34.48,78002.74,11.2,0.50569,0.0002,23.27927]
[1777186687178,34.48,78002.54,11.2,0.50565,0.0002,23.27925]
[1777186692016,34.48,78002.54,11.2,0.50565,0.0002,23.27925]
[1777186692117,34.48,78002.54,11.2,0.50565,0.0002,23.27925]
[1777186697249,34.48,78002.54,11.2,0.50565,0.0002,23.27925]
[1777186700905,34.48,78002.54,11.2,0.50565,0.0002,23.27925]
[1777186700932,34.48,78002.54,11.2,0.50565,0.0002,23.27925]
[1777186701277,34.47,78004.25,11.2,0.50599,0.0002,23.27947]
[1777186707319,34.48,78007.95,11.2,0.50672,0.0002,23.27989]
[1777186712353,34.48,78008.89,11.2,0.50691,0.0002,23.27603]
[1777186717389,34.49,78010.91,11.2,0.50731,0.0002,23.27622]
[1777186724780,34.49,78010.97,11.2,0.50732,0.0002,23.27622]
[1777186730479,34.49,78014.36,11.2,0.50799,0.0002,23.27648]
[1777186735515,34.49,78014.21,11.2,0.50796,0.0002,23.27647]
[1777186741612,34.49,78014.36,11.2,0.50799,0.0002,23.27648]
[1777186747599,34.48,78016.19,11.2,0.50835,0.0002,23.27659]
[1777186752634,34.48,78017.11,11.2,0.50854,0.0002,23.27664]
[1777186757669,34.47,78017.46,11.2,0.50861,0.0002,23.27666]
[1777186762704,34.47,78017.43,11.2,0.5086,0.0002,23.27666]
[1777186771767,34.46,78017.66,11.2,0.50864,0.0002,23.27271]
[1777186776802,34.46,78020.9,11.2,0.50929,0.0002,23.27284]
[1777186777252,34.46,78020.9,11.2,0.50929,0.0002,23.27284]
[1777186779897,34.46,78021.33,11.2,0.50937,0.0002,23.27285]
[1777186779951,34.46,78021.32,11.2,0.50937,0.0002,23.27285]
[1777186785867,34.46,78021.87,11.2,0.50948,0.0002,23.27286]
[1777186790902,34.45,78021.34,11.2,0.50937,0.0002,23.27285]
[1777186795937,34.45,78021.21,11.2,0.50935,0.0002,23.27284]
[1777186800652,34.45,78021.92,11.2,0.50949,0.0002,23.27286]
[1777186800674,34.45,78021.92,11.2,0.50949,0.0002,23.27286]
[1777186800686,34.45,78021.92,11.2,0.50949,0.0002,23.27286]
[1777186800961,34.45,78021.92,11.2,0.50949,0.0002,23.27286]
[1777186800972,34.45,78029.95,11.2,0.51108,0.0002,23.27286]
[1777186801735,34.45,78029.95,11.2,0.51108,0.0002,23.27286]
[1777186801979,34.45,78035.89,11.2,0.51226,0.0002,23.27262]
[1777186802161,34.45,78035.89,11.2,0.51226,0.0002,23.27262]
[1777186802986,34.45,78040.87,11.2,0.51325,0.0002,23.27226]
[1777186803178,34.45,78040.87,11.2,0.51325,0.0002,23.27226]
[1777186806804,34.45,78041.53,11.2,0.51338,0.0002,23.27221]
[1777186810825,34.46,78041.79,11.2,0.51343,0.0002,23.27218]
[1777186810939,34.46,78041.79,11.2,0.51343,0.0002,23.27218]
[1777186811916,34.46,78041.79,11.2,0.51343,0.0002,23.27218]
[1777186818121,34.47,78037.08,11.2,0.5125,0.0002,23.27255]
[1777186822262,34.48,78036.93,11.2,0.51246,0.0002,23.27256]
[1777186829197,34.53,78037.06,11.2,0.51249,0.0002,23.27256]
[1777186833199,34.54,78037.05,11.2,0.51249,0.0002,23.2686]
[1777186838261,34.54,78037.53,11.2,0.51258,0.0002,23.26857]
[1777186845310,34.55,78038.18,11.2,0.51271,0.0002,23.26853]
[1777186849942,34.55,78039.08,11.2,0.51289,0.0002,23.26846]
[1777186855381,34.56,78038.97,11.2,0.51286,0.0002,23.26847]
[1777186860420,34.56,78038.55,11.2,0.51278,0.0002,23.2685]
[1777186865455,34.56,78037.91,11.2,0.51265,0.0002,23.26855]
[1777186874517,34.57,78038.04,11.2,0.51268,0.0002,23.26854]
[1777186879553,34.57,78037.85,11.2,0.51264,0.0002,23.26855]
[1777186888616,34.58,78037.91,11.2,0.51265,0.0002,23.26855]
[1777186895666,34.59,78038.25,11.2,0.51272,0.0002,23.26457]
[1777186898243,34.59,78038.25,11.2,0.51272,0.0002,23.26457]
[1777186898357,34.59,78038.25,11.2,0.51272,0.0002,23.26457]
[1777186898730,34.59,78038.25,11.2,0.51272,0.0002,23.26457]
[1777186898832,34.61,78032.97,11.2,0.51168,0.0002,23.26486]
[1777186901274,34.62,78029.17,11.2,0.51092,0.0002,23.26496]
[1777186901708,34.63,78034.17,11.2,0.51191,0.0002,23.26481]
[1777186902118,34.63,78034.17,11.2,0.51191,0.0002,23.26481]
[1777186902242,34.63,78034.17,11.2,0.51191,0.0002,23.26481]
[1777186907750,34.66,78038.11,11.2,0.51269,0.0002,23.26459]
[1777186909686,34.66,78037.81,11.2,0.51263,0.0002,23.26461]
[1777186909804,34.66,78037.81,11.2,0.51263,0.0002,23.26461]
[1777186911778,34.66,78044.67,11.2,0.51398,0.0002,23.26402]
[1777186916813,34.68,78044.21,11.2,0.51389,0.0002,23.26407]
[1777186919980,34.68,78043.41,11.2,0.51373,0.0002,23.26415]
[1777186925773,34.69,78041.54,11.2,0.51336,0.0002,23.26433]
[1777186930912,34.7,78039.06,11.2,0.51287,0.0002,23.26453]
[1777186935947,34.7,78039.5,11.2,0.51296,0.0002,23.26449]
[1777186940982,34.71,78039.68,11.2,0.51299,0.0002,23.26448]
[1777186950045,34.71,78039.47,11.2,0.51295,0.0002,23.2645]
[1777186950882,34.71,78039.47,11.2,0.51295,0.0002,23.2645]
[1777186952050,34.71,78039.47,11.2,0.51295,0.0002,23.2645]
[1777186957093,34.72,78039.41,11.2,0.51294,0.0002,23.26054]
[1777186962129,34.72,78039.56,11.2,0.51297,0.0002,23.26053]
[1777186971192,34.73,78039.59,11.2,0.51297,0.0002,23.26053]
[1777186976227,34.74,78039.51,11.2,0.51296,0.0002,23.26054]
[1777186981262,34.74,78039.85,11.2,0.51302,0.0002,23.26051]
[1777186985266,34.74,78039.47,11.2,0.51295,0.0002,23.26054]
[1777186989319,34.75,78034.11,11.2,0.51189,0.0002,23.26086]
[1777186997490,34.75,78033.95,11.2,0.51186,0.0002,23.26087]
[1777187000815,34.76,78035.82,11.2,0.51223,0.0002,23.26078]
[1777187008452,34.77,78035.52,11.2,0.51217,0.0002,23.26079]
[1777187012617,34.77,78035.57,11.2,0.51218,0.0002,23.25683]
[1777187018522,34.77,78035.87,11.2,0.51224,0.0002,23.25681]
[1777187023557,34.78,78034.86,11.2,0.51204,0.0002,23.25687]
[1777187030404,34.78,78035.1,11.2,0.51209,0.0002,23.25685]
[1777187032620,34.81,78026.02,11.2,0.5103,0.0002,23.25707]
[1777187039669,34.86,78026.77,11.2,0.51045,0.0002,23.25707]
[1777187041060,34.86,78026.77,11.2,0.51045,0.0002,23.25707]
[1777187042704,34.88,78027.63,11.2,0.51062,0.0002,23.25707]
[1777187043374,34.89,78027.32,11.2,0.51056,0.0002,23.25707]
[1777187047524,34.91,78034.06,11.2,0.51188,0.0002,23.25691]
[1777187053768,34.92,78036.4,11.2,0.51234,0.0002,23.2568]
[1777187054554,34.92,78036.4,11.2,0.51234,0.0002,23.2568]
[1777187058703,34.92,78035.5,11.2,0.51216,0.0002,23.25685]
[1777187063838,34.93,78032.11,11.2,0.5115,0.0002,23.25699]
[1777187068873,34.93,78031.24,11.2,0.51133,0.0002,23.25701]
[1777187075921,34.94,78031.94,11.2,0.51146,0.0002,23.25303]
[1777187080957,34.94,78031.43,11.2,0.51136,0.0002,23.25304]
[1777187085992,34.94,78031.35,11.2,0.51135,0.0002,23.25305]
[1777187091030,34.95,78026.58,11.2,0.51041,0.0002,23.25311]
[1777187096065,34.95,78027.09,11.2,0.51051,0.0002,23.25311]
[1777187099090,34.95,78022.42,11.2,0.5096,0.0002,23.25306]
[1777187103197,34.96,78021.67,11.2,0.50945,0.0002,23.25304]
[1777187103712,34.96,78021.32,11.2,0.50938,0.0002,23.25303]
[1777187107643,34.96,78021.55,11.2,0.50943,0.0002,23.25304]
[1777187112849,34.96,78021.36,11.2,0.50939,0.0002,23.25303]
[1777187118196,34.97,78022.37,11.2,0.50959,0.0002,23.25306]
[1777187118198,34.97,78022.37,11.2,0.50959,0.0002,23.25306]
[1777187119466,34.97,78024.54,11.2,0.51001,0.0002,23.2531]
[1777187125273,34.97,78025.13,11.2,0.51013,0.0002,23.2531]
[1777187127153,34.97,78024.98,11.2,0.5101,0.0002,23.2531]
[1777187129335,34.97,78025.69,11.2,0.51024,0.0002,23.25311]
[1777187130396,34.97,78026.17,11.2,0.51033,0.0002,23.25311]
[1777187130407,34.97,78026.17,11.2,0.51033,0.0002,23.25311]
[1777187130424,34.97,78026.17,11.2,0.51033,0.0002,23.25311]
[1777187131639,34.98,78027.19,11.2,0.51053,0.0002,23.24915]
[1777187132322,34.98,78032.56,11.2,0.51158,0.0002,23.24905]
[1777187137356,34.98,78033.1,11.2,0.51169,0.0002,23.24903]
[1777187142391,34.98,78033.23,11.2,0.51171,0.0002,23.24903]
[1777187148277,34.98,78033.11,11.2,0.51169,0.0002,23.24903]
[1777187148313,34.99,78033.04,11.2,0.51168,0.0002,23.24903]
[1777187149645,34.99,78033.02,11.2,0.51167,0.0002,23.24904]
[1777187149873,34.99,78033.02,11.2,0.51167,0.0002,23.24904]
[1777187151455,35.0,78040.38,11.2,0.51311,0.0002,23.24862]
[1777187156490,35.01,78040.02,11.2,0.51304,0.0002,23.24865]
[1777187162532,35.01,78040.76,11.2,0.51318,0.0002,23.2486]
[1777187167567,35.01,78039.61,11.2,0.51296,0.0002,23.24868]
[1777187169574,35.01,78039.61,11.2,0.51296,0.0002,23.24868]
[1777187169601,35.01,78039.61,11.2,0.51296,0.0002,23.24868]
[1777187169675,35.01,78039.61,11.2,0.51296,0.0002,23.24868]
[1777187171880,35.01,78032.58,11.2,0.51159,0.0002,23.24905]
[1777187178199,35.04,78031.45,11.2,0.51136,0.0002,23.24909]
[1777187178300,35.05,78030.65,11.2,0.51121,0.0002,23.24911]
[1777187183680,35.08,78030.61,11.2,0.5112,0.0002,23.24911]
[1777187189098,35.08,78030.4,11.2,0.51116,0.00019,23.24911]
[1777187189199,35.08,78030.39,11.2,0.51116,0.00019,23.24911]
[1777187194756,35.08,78030.43,11.2,0.51116,0.0002,23.24515]
[1777187199792,35.1,78027.49,11.2,0.51059,0.00019,23.24518]
[1777187204828,35.1,78027.08,11.2,0.51051,0.00019,23.24519]
[1777187212884,35.14,78028.06,11.2,0.5107,0.00019,23.24518]
[1777187219932,35.16,78027.99,11.2,0.51069,0.00019,23.24518]
[1777187220745,35.16,78027.99,11.2,0.51069,0.00019,23.24518]
[1777187220815,35.16,78027.99,11.2,0.51069,0.00019,23.24518]
[1777187225974,35.16,78028.44,11.2,0.51077,0.00019,23.24518]
[1777187231010,35.17,78031.52,11.2,0.51137,0.00019,23.24513]
[1777187236044,35.17,78031.79,11.2,0.51143,0.00019,23.24512]
[1777187241080,35.18,78031.45,11.2,0.51136,0.00019,23.24513]
[1777187246116,35.18,78031.54,11.2,0.51138,0.00019,23.24513]
[1777187252158,35.19,78030.94,11.2,0.51126,0.00019,23.24118]
[1777187257193,35.19,78028.82,11.2,0.51085,0.00019,23.24121]
[1777187257760,35.19,78028.82,11.2,0.51085,0.00019,23.24121]
[1777187261869,35.2,78028.43,11.2,0.51077,0.00019,23.24122]
[1777187267263,35.21,78027.99,11.2,0.51069,0.00019,23.24122]
[1777187271801,35.21,78027.99,11.2,0.51069,0.00019,23.24122]
[1777187274387,35.21,78028.21,11.2,0.51073,0.00019,23.24122]
[1777187274423,35.21,78028.21,11.2,0.51073,0.00019,23.24122]
[1777187274461,35.21,78028.21,11.2,0.51073,0.00019,23.24122]
[1777187274463,35.21,78027.78,11.2,0.51065,0.00019,23.24122]
[1777187274534,35.21,78027.78,11.2,0.51065,0.00019,23.24122]
[1777187274564,35.21,78027.78,11.2,0.51065,0.00019,23.24122]
[1777187274650,35.21,78027.78,11.2,0.51065,0.00019,23.24122]
[1777187276328,35.22,78019.72,11.2,0.50908,0.00019,23.24108]
[1777187282371,35.22,78020.13,11.2,0.50916,0.00019,23.24109]
[1777187287405,35.22,78019.46,11.2,0.50903,0.00019,23.24107]
[1777187287508,35.22,78019.46,11.2,0.50903,0.00019,23.24107]
[1777187292701,35.23,78019.35,11.2,0.50901,0.00019,23.24106]
[1777187301504,35.23,78019.73,11.2,0.50908,0.00019,23.24108]
[1777187306539,35.24,78019.8,11.2,0.5091,0.00019,23.24108]
[1777187311574,35.24,78019.45,11.2,0.50903,0.00019,23.2371]
[1777187316609,35.24,78019.0,11.2,0.50894,0.00019,23.23708]
[1777187321644,35.25,78019.45,11.2,0.50903,0.00019,23.2371]
[1777187324776,35.25,78019.2,11.2,0.50898,0.00019,23.23709]
[1777187324780,35.25,78019.2,11.2,0.50898,0.00019,23.23709]
[1777187331715,35.25,78020.31,11.2,0.5092,0.00019,23.23713]
[1777187332556,35.25,78020.31,11.2,0.5092,0.00019,23.23713]
[1777187337756,35.27,78017.86,11.2,0.50872,0.00019,23.23703]
[1777187343799,35.28,78017.26,11.2,0.5086,0.00019,23.23699]
[1777187348834,35.28,78015.1,11.2,0.50819,0.00019,23.23686]
[1777187353868,35.28,78015.57,11.2,0.50828,0.00019,23.2369]
[1777187358904,35.28,78015.64,11.2,0.50829,0.00019,23.2369]
[1777187365953,35.29,78015.79,11.2,0.50832,0.00019,23.23691]
[1777187370988,35.29,78015.13,11.2,0.50819,0.00019,23.23687]
[1777187376022,35.29,78015.09,11.2,0.50818,0.00019,23.2329]
[1777187381057,35.29,78015.27,11.2,0.50822,0.00019,23.23291]
[1777187390122,35.3,78014.77,11.2,0.50812,0.00019,23.23288]
[1777187395156,35.3,78014.4,11.2,0.50805,0.00019,23.23285]
[1777187400191,35.3,78015.05,11.2,0.50818,0.00019,23.2329]
[1777187405226,35.31,78015.25,11.2,0.50822,0.00019,23.23291]
[1777187410261,35.31,78015.35,11.2,0.50824,0.00019,23.23292]
[1777187422345,35.31,78015.42,11.2,0.50825,0.00019,23.23292]
[1777187427380,35.31,78014.87,11.2,0.50814,0.00019,23.23288]
[1777187433715,35.32,78015.78,11.2,0.50832,0.00019,23.22898]
[1777187433732,35.32,78015.78,11.2,0.50832,0.00019,23.22898]
[1777187439463,35.32,78015.85,11.2,0.50833,0.00019,23.22898]
[1777187444499,35.32,78018.99,11.2,0.50894,0.00019,23.22915]
[1777187449534,35.32,78019.73,11.2,0.50909,0.00019,23.22918]
[1777187454569,35.32,78019.22,11.2,0.50899,0.00019,23.22916]
[1777187456595,35.32,78019.99,11.2,0.50914,0.00019,23.22919]
[1777187456640,35.32,78019.99,11.2,0.50914,0.00019,23.22919]
[1777187456628,35.32,78020.98,11.2,0.50933,0.00019,23.22923]
[1777187458597,35.32,78026.56,11.2,0.51041,0.00019,23.22933]
[1777187463631,35.33,78024.59,11.2,0.51003,0.00019,23.22931]
[1777187468666,35.33,78024.19,11.2,0.50995,0.00019,23.22931]
[1777187473170,35.33,78024.14,11.2,0.50994,0.00019,23.22931]
[1777187477731,35.33,78031.13,11.2,0.5113,0.00019,23.22929]
[1777187482766,35.33,78033.51,11.2,0.51176,0.00019,23.22922]
[1777187487496,35.33,78033.86,11.2,0.51182,0.00019,23.22921]
[1777187496865,35.34,78033.68,11.2,0.51179,0.00019,23.22525]
[1777187505928,35.34,78032.1,11.2,0.51148,0.00019,23.2253]
[1777187510963,35.34,78032.92,11.2,0.51164,0.00019,23.22527]
[1777187517005,35.35,78033.21,11.2,0.5117,0.00019,23.22526]
[1777187521546,35.35,78033.18,11.2,0.51169,0.00019,23.22526]
[1777187528455,35.36,78033.11,11.2,0.51168,0.00019,23.22527]
[1777187538561,35.37,78032.91,11.2,0.51164,0.00019,23.22527]
[1777187547216,35.4,78032.48,11.2,0.51155,0.00019,23.22529]
[1777187555272,35.41,78032.67,11.2,0.51159,0.00019,23.22132]
[1777187556686,35.41,78032.67,11.2,0.51159,0.00019,23.22132]
[1777187563327,35.42,78034.0,11.2,0.51185,0.00019,23.22127]
[1777187566834,35.42,78033.87,11.2,0.51182,0.00019,23.22128]
[1777187572391,35.43,78031.4,11.2,0.51135,0.00019,23.22135]
[1777187577426,35.43,78029.9,11.2,0.51106,0.00019,23.22138]
[1777187583467,35.43,78030.46,11.2,0.51116,0.00019,23.22137]
[1777187588503,35.43,78030.38,11.2,0.51115,0.00019,23.22137]
[1777187595552,35.44,78030.88,11.2,0.51124,0.00019,23.22136]
[1777187598184,35.44,78031.26,11.2,0.51132,0.00019,23.22135]
[1777187603608,35.44,78033.17,11.2,0.51169,0.00019,23.2213]
[1777187612670,35.46,78032.7,11.2,0.5116,0.00019,23.21735]
[1777187615154,35.46,78032.98,11.2,0.51165,0.00019,23.21734]
[1777187620727,35.46,78032.88,11.2,0.51163,0.00019,23.21735]
[1777187628783,35.47,78032.43,11.2,0.51154,0.00019,23.21736]
[1777187634824,35.48,78033.09,11.2,0.51167,0.00019,23.21734]
[1777187639860,35.48,78032.74,11.2,0.5116,0.00019,23.21735]
[1777187644894,35.49,78032.12,11.2,0.51148,0.00019,23.21737]
[1777187649187,35.49,78032.13,11.2,0.51149,0.00019,23.21737]
[1777187655949,35.49,78032.27,11.2,0.51151,0.00019,23.21736]
[1777187663021,35.5,78032.42,11.2,0.51154,0.00019,23.21736]
[1777187668056,35.5,78032.24,11.2,0.51151,0.00019,23.21737]
[1777187673091,35.5,78031.79,11.2,0.51142,0.00019,23.21341]
[1777187679133,35.5,78032.51,11.2,0.51156,0.00019,23.21339]
[1777187689202,35.51,78032.29,11.2,0.51152,0.00019,23.2134]
[1777187694238,35.51,78032.48,11.2,0.51155,0.00019,23.21339]
[1777187697292,35.51,78032.48,11.2,0.51155,0.00019,23.21339]
[1777187701115,35.51,78029.22,11.2,0.51092,0.00019,23.21345]
[1777187701126,35.51,78029.22,11.2,0.51092,0.00019,23.21345]
[1777187701171,35.51,78029.22,11.2,0.51092,0.00019,23.21345]
[1777187701315,35.51,78029.22,11.2,0.51092,0.00019,23.21345]
[1777187702339,35.51,78031.97,11.2,0.51145,0.00019,23.21341]
[1777187708339,35.51,78036.2,11.2,0.51227,0.00019,23.21325]
[1777187714380,35.51,78036.43,11.2,0.51231,0.00019,23.21324]
[1777187720424,35.52,78036.26,11.2,0.51228,0.00019,23.21325]
[1777187727473,35.52,78036.29,11.2,0.51229,0.00019,23.21325]
[1777187732507,35.52,78036.67,11.2,0.51236,0.00019,23.20926]
[1777187737543,35.52,78036.24,11.2,0.51228,0.00019,23.20928]
[1777187742578,35.52,78036.3,11.2,0.51229,0.00019,23.20928]
[1777187748620,35.52,78036.73,11.2,0.51237,0.00019,23.20926]
[1777187754662,35.52,78036.55,11.2,0.51234,0.00019,23.20927]
[1777187760703,35.52,78036.66,11.2,0.51236,0.00019,23.20926]
[1777187765739,35.52,78036.72,11.2,0.51237,0.00019,23.20926]
[1777187770773,35.52,78037.06,11.2,0.51244,0.00019,23.20924]
[1777187775810,35.52,78037.5,11.2,0.51252,0.00019,23.20922]
[1777187780845,35.52,78040.06,11.2,0.51301,0.00019,23.20906]
[1777187785879,35.52,78039.19,11.2,0.51285,0.00019,23.20912]
[1777187790915,35.52,78039.6,11.2,0.51293,0.00019,23.20909]
[1777187795951,35.52,78040.14,11.2,0.51303,0.00019,23.20508]
[1777187800986,35.52,78042.36,11.2,0.51346,0.00019,23.20492]
[1777187806024,35.52,78043.18,11.2,0.51362,0.00019,23.20485]
[1777187811059,35.52,78043.39,11.2,0.51366,0.00019,23.20483]
[1777187816094,35.52,78044.12,11.2,0.5138,0.00019,23.20476]
[1777187821129,35.52,78043.7,11.2,0.51372,0.00019,23.2048]
[1777187826164,35.52,78043.74,11.2,0.51372,0.00019,23.2048]
[1777187834221,35.52,78043.61,11.2,0.5137,0.00019,23.20481]
[1777187840262,35.53,78043.73,11.2,0.51372,0.00019,23.2048]
[1777187845298,35.53,78044.37,11.2,0.51385,0.00019,23.20474]
[1777187853354,35.53,78043.44,11.2,0.51367,0.00019,23.20085]
[1777187861410,35.53,78043.44,11.2,0.51367,0.00019,23.20085]
[1777187867452,35.53,78043.49,11.2,0.51368,0.00019,23.20085]
[1777187872487,35.54,78043.36,11.2,0.51365,0.00019,23.20086]
[1777187879535,35.54,78043.37,11.2,0.51365,0.00019,23.20086]
[1777187884571,35.54,78043.99,11.2,0.51377,0.00019,23.20081]
[1777187890613,35.54,78044.24,11.2,0.51382,0.00019,23.20079]
[1777187895648,35.54,78044.21,11.2,0.51381,0.00019,23.20079]
[1777187900682,35.55,78044.28,11.2,0.51383,0.00019,23.20078]
[1777187911038,35.55,78044.24,11.2,0.51382,0.00019,23.20079]
[1777187916797,35.55,78043.61,11.2,0.5137,0.00019,23.19687]
[1777187917743,35.55,78043.61,11.2,0.5137,0.00019,23.19687]
[1777187920015,35.55,78040.57,11.2,0.51311,0.00019,23.19711]
[1777187920066,35.55,78040.57,11.2,0.51311,0.00019,23.19711]
[1777187920147,35.55,78040.57,11.2,0.51311,0.00019,23.19711]
[1777187920146,35.55,78039.82,11.2,0.51297,0.00019,23.19717]
[1777187920825,35.55,78030.14,11.2,0.5111,0.00019,23.19756]
[1777187923150,35.55,78028.09,11.2,0.51071,0.00019,23.19758]
[1777187923155,35.55,78028.09,11.2,0.51071,0.00019,23.19758]
[1777187923664,35.55,78028.24,11.2,0.51073,0.00019,23.19758]
[1777187923991,35.55,78030.25,11.2,0.51112,0.00019,23.19756]
[1777187929891,35.55,78033.11,11.2,0.51167,0.00019,23.1975]
[1777187929975,35.55,78033.11,11.2,0.51167,0.00019,23.1975]
[1777187936937,35.55,78031.0,11.2,0.51127,0.00019,23.19755]
[1777187941546,35.55,78031.06,11.2,0.51128,0.00019,23.19755]
[1777187947007,35.54,78023.55,11.2,0.50983,0.00019,23.19754]
[1777187950067,35.54,78021.94,11.2,0.50952,0.00019,23.1975]
[1777187950136,35.54,78014.05,11.2,0.508,0.00019,23.1971]
[1777187956070,35.55,78010.26,11.2,0.50727,0.00019,23.19679]
[1777187960338,35.55,78010.67,11.2,0.50734,0.00019,23.19683]
[1777187968154,35.55,78011.05,11.2,0.50742,0.00019,23.19686]
[1777187973189,35.55,78015.01,11.2,0.50818,0.00019,23.1932]
[1777187978225,35.55,78014.97,11.2,0.50817,0.00019,23.1932]
[1777187983259,35.55,78018.44,11.2,0.50884,0.00019,23.1934]
[1777187984248,35.55,78018.44,11.2,0.50884,0.00019,23.1934]
[1777187984794,35.55,78018.44,11.2,0.50884,0.00019,23.1934]
[1777187991315,35.55,78020.28,11.2,0.5092,0.00019,23.19348]
[1777187999372,35.54,78023.2,11.2,0.50976,0.00019,23.19357]
[1777188004407,35.54,78023.87,11.2,0.50989,0.00019,23.19358]
[1777188010452,35.54,78023.58,11.2,0.50984,0.00019,23.19357]
[1777188015486,35.53,78023.66,11.2,0.50985,0.00019,23.19358]
[1777188020521,35.53,78023.85,11.2,0.50989,0.00019,23.19358]
[1777188025556,35.53,78023.9,11.2,0.5099,0.00019,23.19358]
[1777188030591,35.53,78023.89,11.2,0.50989,0.00019,23.19358]
[1777188033671,35.53,78024.61,11.2,0.51003,0.00019,23.18962]
[1777188033726,35.53,78024.61,11.2,0.51003,0.00019,23.18962]
[1777188035283,35.53,78024.66,11.2,0.51004,0.00019,23.18962]
[1777188036610,35.53,78031.36,11.2,0.51134,0.00019,23.1896]
[1777188036633,35.53,78031.05,11.2,0.51128,0.00019,23.1896]
[1777188041668,35.53,78033.53,11.2,0.51176,0.00019,23.18954]
[1777188047710,35.53,78034.2,11.2,0.51188,0.00019,23.18951]
[1777188053752,35.52,78033.84,11.2,0.51182,0.00019,23.18953]
[1777188059793,35.52,78033.83,11.2,0.51181,0.00019,23.18953]
[1777188064829,35.52,78034.06,11.2,0.51186,0.00019,23.18952]
[1777188069777,35.52,78034.77,11.2,0.51199,0.00019,23.18949]
[1777188074899,35.53,78037.91,11.2,0.5126,0.00019,23.18934]
[1777188079934,35.53,78038.77,11.2,0.51277,0.00019,23.18929]
[1777188084970,35.53,78038.85,11.2,0.51278,0.00019,23.18928]
[1777188090259,35.54,78038.69,11.2,0.51275,0.00019,23.18929]
[1777188100268,35.54,78040.47,11.2,0.51309,0.00019,23.1852]
[1777188111152,35.55,78043.05,11.2,0.51359,0.00019,23.185]
[1777188116187,35.55,78043.25,11.2,0.51363,0.00019,23.18498]
[1777188123236,35.54,78044.05,11.2,0.51378,0.00019,23.18491]
[1777188127264,35.54,78048.94,11.2,0.51473,0.00019,23.18441]
[1777188131874,35.54,78052.34,11.2,0.51538,0.00019,23.18398]
[1777188131900,35.54,78052.34,11.2,0.51538,0.00019,23.18398]
[1777188131906,35.54,78052.34,11.2,0.51538,0.00019,23.18398]
[1777188132299,35.54,78053.6,11.2,0.51563,0.00019,23.1838]
[1777188137333,35.55,78054.68,11.2,0.51583,0.00019,23.18364]
[1777188144114,35.55,78054.77,11.2,0.51585,0.00019,23.18363]
[1777188144158,35.55,78054.77,11.2,0.51585,0.00019,23.18363]
[1777188144383,35.55,78054.53,11.2,0.5158,0.00019,23.18367]
[1777188147404,35.55,78049.05,11.2,0.51475,0.00019,23.18439]
[1777188150425,35.55,78043.4,11.2,0.51366,0.00019,23.18497]
[1777188156467,35.55,78043.27,11.2,0.51363,0.00019,23.18101]
[1777188161501,35.55,78041.98,11.2,0.51339,0.00019,23.18112]
[1777188166537,35.55,78042.08,11.2,0.5134,0.00019,23.18111]
[1777188169433,35.55,78042.04,11.2,0.5134,0.00019,23.18111]
[1777188174594,35.55,78042.01,11.2,0.51339,0.00019,23.18111]
[1777188175617,35.55,78042.01,11.2,0.51339,0.00019,23.18111]
[1777188181715,35.55,78042.57,11.2,0.5135,0.00019,23.18107]
[1777188187977,35.54,78045.06,11.2,0.51398,0.00019,23.18084]
[1777188193726,35.54,78044.72,11.2,0.51391,0.00019,23.18088]
[1777188198761,35.54,78046.98,11.2,0.51435,0.00019,23.18065]
[1777188204461,35.53,78046.79,11.2,0.51431,0.00019,23.18067]
[1777188213868,35.53,78047.47,11.2,0.51445,0.00019,23.17662]
[1777188218897,35.52,78047.8,11.2,0.51451,0.00019,23.17658]
[1777188224463,35.52,78050.68,11.2,0.51507,0.00019,23.17624]
[1777188229978,35.51,78047.86,11.2,0.51452,0.00019,23.17657]
[1777188238034,35.5,78047.28,11.2,0.51441,0.00019,23.17663]
[1777188243070,35.5,78046.5,11.2,0.51426,0.00019,23.17672]
[1777188243674,35.5,78046.5,11.2,0.51426,0.00019,23.17672]
[1777188248104,35.49,78040.12,11.2,0.51303,0.00019,23.17727]
[1777188254147,35.49,78040.3,11.2,0.51307,0.00019,23.17726]
[1777188259183,35.48,78040.4,11.2,0.51309,0.00019,23.17725]
[1777188260545,35.48,78040.68,11.2,0.51314,0.00019,23.17723]
[1777188266232,35.48,78040.59,11.2,0.51312,0.00019,23.17724]
[1777188275295,35.48,78041.1,11.2,0.51322,0.00019,23.17322]
[1777188282344,35.47,78041.25,11.2,0.51325,0.00019,23.17321]
[1777188289393,35.47,78041.55,11.2,0.51331,0.00019,23.17319]
[1777188294428,35.47,78041.53,11.2,0.51331,0.00019,23.17319]
[1777188301477,35.47,78041.39,11.2,0.51328,0.00019,23.1732]
[1777188308527,35.47,78041.39,11.2,0.51328,0.00019,23.1732]
[1777188319604,35.46,78041.71,11.2,0.51334,0.00019,23.17317]
[1777188326812,35.46,78042.01,11.2,0.5134,0.00019,23.17315]
[1777188333421,35.46,78041.7,11.2,0.51334,0.00019,23.17317]
[1777188338737,35.46,78041.12,11.2,0.51323,0.00019,23.16924]
[1777188343772,35.45,78041.79,11.2,0.51336,0.00019,23.16919]
[1777188348808,35.45,78041.77,11.2,0.51335,0.00019,23.16919]
[1777188355856,35.44,78041.29,11.2,0.51326,0.00019,23.16923]
[1777188361898,35.44,78039.06,11.2,0.51283,0.00019,23.16939]
[1777188371969,35.43,78037.67,11.2,0.51256,0.00019,23.16947]
[1777188375412,35.43,78037.67,11.2,0.51256,0.00019,23.16947]
[1777188375416,35.43,78037.67,11.2,0.51256,0.00019,23.16947]
[1777188375514,35.43,78035.47,11.2,0.51214,0.00019,23.16958]
[1777188376269,35.43,78035.47,11.2,0.51214,0.00019,23.16958]
[1777188376363,35.43,78029.76,11.2,0.51103,0.00019,23.16975]
[1777188384059,35.43,78027.29,11.2,0.51055,0.00019,23.16977]
[1777188389356,35.43,78027.06,11.2,0.51051,0.00019,23.16977]
[1777188396137,35.43,78027.4,11.2,0.51057,0.00019,23.1658]
[1777188396668,35.43,78027.4,11.2,0.51057,0.00019,23.1658]
[1777188403185,35.42,78027.04,11.2,0.5105,0.00019,23.1658]
[1777188404785,35.42,78027.04,11.2,0.5105,0.00019,23.1658]
[1777188404787,35.42,78027.04,11.2,0.5105,0.00019,23.1658]
[1777188408845,35.42,78026.48,11.2,0.51039,0.00019,23.1658]
[1777188417286,35.42,78024.99,11.2,0.51011,0.00019,23.16578]
[1777188422321,35.42,78027.22,11.2,0.51054,0.00019,23.1658]
[1777188427356,35.42,78026.7,11.2,0.51044,0.00019,23.1658]
[1777188428541,35.42,78026.7,11.2,0.51044,0.00019,23.1658]
[1777188434405,35.42,78025.87,11.2,0.51028,0.00019,23.16579]
[1777188440447,35.42,78026.22,11.2,0.51034,0.00019,23.16579]
[1777188441407,35.42,78026.22,11.2,0.51034,0.00019,23.16579]
[1777188443462,35.42,78026.22,11.2,0.51034,0.00019,23.16579]
[1777188443469,35.41,78026.22,11.2,0.51034,0.00019,23.16579]
[1777188448503,35.41,78026.25,11.2,0.51035,0.00019,23.16579]
[1777188449456,35.41,78026.25,11.2,0.51035,0.00019,23.16579]
[1777188449724,35.41,78026.25,11.2,0.51035,0.00019,23.16579]
[1777188455302,35.41,78026.25,11.2,0.51035,0.00019,23.16579]
[1777188460813,35.41,78027.37,11.2,0.51057,0.00019,23.16182]
[1777188462237,35.41,78027.37,11.2,0.51057,0.00019,23.16182]
[1777188469649,35.55,78028.17,11.2,0.51072,0.00019,23.16182]
[1777188474685,35.67,78028.25,11.2,0.51074,0.00019,23.16182]
[1777188479720,35.78,78027.91,11.2,0.51067,0.00019,23.16182]
[1777188487777,35.85,78028.09,11.2,0.5107,0.00019,23.16182]
[1777188492915,35.86,78027.77,11.2,0.51064,0.00019,23.16182]
[1777188498854,35.86,78027.99,11.2,0.51069,0.00019,23.16182]
[1777188512952,35.96,78027.9,11.2,0.51067,0.00019,23.15784]
[1777188517986,35.98,78027.72,11.2,0.51063,0.00019,23.15784]
[1777188523022,35.98,78027.62,11.2,0.51061,0.00019,23.15784]
[1777188528556,36.0,78023.46,11.2,0.50982,0.00019,23.15779]
[1777188534160,36.01,78024.34,11.2,0.50999,0.00019,23.15781]
[1777188542155,36.19,78024.37,11.2,0.51,0.00019,23.1578]
[1777188547190,36.25,78024.42,11.2,0.51001,0.00019,23.1578]
[1777188552225,36.29,78022.11,11.2,0.50957,0.00019,23.15774]
[1777188557259,36.3,78020.86,11.2,0.50934,0.00019,23.15769]
[1777188562294,36.31,78021.86,11.2,0.50953,0.00019,23.15773]
[1777188567330,36.32,78023.02,11.2,0.50975,0.00019,23.15776]
[1777188573371,36.37,78023.05,11.2,0.50975,0.00019,23.15379]
[1777188580420,36.42,78022.91,11.2,0.50973,0.00019,23.15378]
[1777188585456,36.43,78023.15,11.2,0.50977,0.00019,23.15379]
[1777188590491,36.43,78023.16,11.2,0.50978,0.00019,23.15379]
[1777188595527,36.44,78022.22,11.2,0.5096,0.00019,23.15376]
[1777188600562,36.45,78022.26,11.2,0.50961,0.00019,23.15376]
[1777188605597,36.45,78022.61,11.2,0.50967,0.00019,23.15377]
[1777188610631,36.45,78025.51,11.2,0.51022,0.00019,23.15384]
[1777188615667,36.46,78022.35,11.2,0.50962,0.00019,23.15376]
[1777188620701,36.46,78020.11,11.2,0.5092,0.00019,23.15367]
[1777188622436,36.46,78020.11,11.2,0.5092,0.00019,23.15367]
[1777188623635,36.46,78015.97,11.2,0.50842,0.00019,23.15344]
[1777188629526,36.47,78013.82,11.2,0.50802,0.00019,23.15329]
[1777188632307,36.47,78013.42,11.2,0.50794,0.00019,23.14928]
[1777188632632,36.47,78013.42,11.2,0.50794,0.00019,23.14928]
[1777188634799,36.47,78008.48,11.2,0.50701,0.00019,23.14883]
[1777188639835,36.46,78007.76,11.2,0.50687,0.00019,23.14875]
[1777188644870,36.46,78008.48,11.2,0.50701,0.00019,23.14883]
[1777188644985,36.46,78008.48,11.2,0.50701,0.00019,23.14883]
[1777188647552,36.46,78010.99,11.2,0.50748,0.00019,23.14908]
[1777188652926,36.47,78010.69,11.2,0.50743,0.00019,23.14905]
[1777188659975,36.48,78010.33,11.2,0.50736,0.00019,23.14901]
[1777188665772,36.49,78009.08,11.2,0.50713,0.00019,23.14889]
[1777188667948,36.49,78008.9,11.2,0.50709,0.00019,23.14887]
[1777188673066,36.5,78009.14,11.2,0.50714,0.00019,23.14889]
[1777188681959,36.5,78009.18,11.2,0.50715,0.00019,23.1489]
[1777188687164,36.5,78008.29,11.2,0.50698,0.00019,23.1488]
[1777188692199,36.5,78008.24,11.2,0.50697,0.00019,23.14482]
[1777188693101,36.5,78008.24,11.2,0.50697,0.00019,23.14482]
[1777188693553,36.5,78008.24,11.2,0.50697,0.00019,23.14482]
[1777188699248,36.5,78005.02,11.2,0.50636,0.00019,23.14445]
[1777188703143,36.5,78004.91,11.2,0.50634,0.00019,23.14444]
[1777188708312,36.5,78004.45,11.2,0.50625,0.00019,23.14438]
[1777188713347,36.49,78005.19,11.2,0.50639,0.00019,23.14447]
[1777188718382,36.49,78005.61,11.2,0.50647,0.00019,23.14453]
[1777188722433,36.49,78005.83,11.2,0.50651,0.00019,23.14455]
[1777188722468,36.49,78005.83,11.2,0.50651,0.00019,23.14455]
[1777188722515,36.49,78005.83,11.2,0.50651,0.00019,23.14455]
[1777188728581,36.5,78009.92,11.2,0.50728,0.00019,23.14499]
[1777188730746,36.5,78009.88,11.2,0.50728,0.00019,23.14499]
[1777188736508,36.5,78009.63,11.2,0.50723,0.00019,23.14496]
[1777188741543,36.51,78008.98,11.2,0.50711,0.00019,23.1449]
[1777188747585,36.51,78008.89,11.2,0.50709,0.00019,23.14489]
[1777188750309,36.51,78008.89,11.2,0.50709,0.00019,23.14489]
[1777188755641,36.51,78004.98,11.2,0.50635,0.00019,23.14047]
[1777188760677,36.52,78004.98,11.2,0.50635,0.00019,23.14047]
[1777188765712,36.52,78005.23,11.2,0.5064,0.00019,23.1405]
[1777188768789,36.52,78004.98,11.2,0.50636,0.00019,23.14047]
[1777188769411,36.52,78004.98,11.2,0.50636,0.00019,23.14047]
[1777188769740,36.52,77999.51,11.2,0.50533,0.00019,23.13972]
[1777188771756,36.52,77994.04,11.2,0.50429,0.00019,23.13882]
[1777188776790,36.52,77993.02,11.2,0.5041,0.00019,23.13863]
[1777188782833,36.52,77993.21,11.2,0.50414,0.00019,23.13867]
[1777188784837,36.52,77993.21,11.2,0.50414,0.00019,23.13867]
[1777188789882,36.52,77993.33,11.2,0.50416,0.00019,23.13869]
[1777188794917,36.52,77993.66,11.2,0.50422,0.00019,23.13875]
[1777188803980,36.52,77993.41,11.2,0.50418,0.00019,23.1387]
[1777188809088,36.52,77993.51,11.2,0.50419,0.00019,23.13872]
[1777188819085,36.52,77993.14,11.2,0.50412,0.00019,23.13467]
[1777188827722,36.52,77993.06,11.2,0.50411,0.00019,23.13466]
[1777188829158,36.52,77998.35,11.2,0.50511,0.00019,23.13556]
[1777188830108,36.52,77998.35,11.2,0.50511,0.00019,23.13556]
[1777188836208,36.52,77997.17,11.2,0.50488,0.00019,23.13537]
[1777188841244,36.52,77997.25,11.2,0.5049,0.00019,23.13539]
[1777188846279,36.51,77996.8,11.2,0.50481,0.00019,23.13531]
[1777188851314,36.51,77996.43,11.2,0.50474,0.00019,23.13525]
[1777188859370,36.51,77998.3,11.2,0.50509,0.00019,23.13555]
[1777188870446,36.5,77998.2,11.2,0.50507,0.00019,23.13554]
[1777188875482,36.5,77997.95,11.2,0.50503,0.00019,23.13152]
[1777188876245,36.5,77997.95,11.2,0.50503,0.00019,23.13152]
[1777188881524,36.5,77997.87,11.2,0.50501,0.00019,23.13151]
[1777188888172,36.49,77997.96,11.2,0.50503,0.00019,23.13152]
[1777188893608,36.49,77997.37,11.2,0.50492,0.00019,23.13143]
[1777188899650,36.49,77997.48,11.2,0.50494,0.00019,23.13145]
[1777188904685,36.48,77997.51,11.2,0.50494,0.00019,23.13145]
[1777188910305,36.48,77997.51,11.2,0.50494,0.00019,23.13145]
[1777188915767,36.48,77997.68,11.2,0.50497,0.00019,23.13148]
[1777188920802,36.47,77997.24,11.2,0.50489,0.00019,23.13141]
[1777188926843,36.47,77997.42,11.2,0.50492,0.00019,23.13144]
[1777188932886,36.47,77997.21,11.2,0.50488,0.00019,23.12742]
[1777188937921,36.46,77992.43,11.2,0.50398,0.00019,23.12659]
[1777188942956,36.46,77992.48,11.2,0.50399,0.00019,23.1266]
[1777188943227,36.46,77992.48,11.2,0.50399,0.00019,23.1266]
[1777188954033,36.46,77992.3,11.2,0.50395,0.00019,23.12656]
[1777188954238,36.46,77992.3,11.2,0.50395,0.00019,23.12656]
[1777188965110,36.46,77992.47,11.2,0.50398,0.00019,23.1266]
[1777188971152,36.46,77992.51,11.2,0.50399,0.00019,23.1266]
[1777188976187,36.46,77992.29,11.2,0.50395,0.00019,23.12656]
[1777188981222,36.46,77996.63,11.2,0.50477,0.00019,23.12733]
[1777188982282,36.46,77996.63,11.2,0.50477,0.00019,23.12733]
[1777188989279,36.45,77996.7,11.2,0.50478,0.00019,23.12734]
[1777188997335,36.45,77995.92,11.2,0.50463,0.00019,23.12323]
[1777189002369,36.45,77996.21,11.2,0.50469,0.00019,23.12328]
[1777189007406,36.45,77996.15,11.2,0.50468,0.00019,23.12327]
[1777189020208,36.44,77995.96,11.2,0.50464,0.00019,23.12324]
[1777189025532,36.44,77995.92,11.2,0.50463,0.00019,23.12323]
[1777189035094,36.44,77995.78,11.2,0.50461,0.00019,23.12321]
[1777189039109,36.44,77995.64,11.2,0.50458,0.00019,23.12318]
[1777189044665,36.44,77993.92,11.2,0.50425,0.00019,23.12288]
[1777189049346,36.44,77993.85,11.2,0.50424,0.00019,23.12287]
[1777189056750,36.44,77993.27,11.2,0.50413,0.00019,23.11878]
[1777189062757,36.45,77993.68,11.2,0.50421,0.00019,23.11886]
[1777189067827,36.46,77992.28,11.2,0.50395,0.00019,23.1186]
[1777189073098,36.46,77992.28,11.2,0.50395,0.00019,23.1186]
[1777189079910,36.48,77991.41,11.2,0.50379,0.00019,23.11843]
[1777189084946,36.49,77989.92,11.2,0.50351,0.00019,23.11813]
[1777189089981,36.5,77989.97,11.2,0.50352,0.00019,23.11814]
[1777189095206,36.5,77989.95,11.2,0.50351,0.00019,23.11814]
[1777189095280,36.5,77989.95,11.2,0.50351,0.00019,23.11814]
[1777189097030,36.51,77995.66,11.2,0.50459,0.00019,23.1192]
[1777189102065,36.51,77995.33,11.2,0.50453,0.00019,23.11914]
[1777189108107,36.51,77995.79,11.2,0.50462,0.00019,23.11922]
[1777189115156,36.51,77995.41,11.2,0.50454,0.00019,23.11517]
[1777189124219,36.51,77995.34,11.2,0.50453,0.00019,23.11516]
[1777189127601,36.51,77995.39,11.2,0.50454,0.00019,23.11517]
[1777189127642,36.51,77995.39,11.2,0.50454,0.00019,23.11517]
[1777189128247,36.51,77999.28,11.2,0.50527,0.00019,23.1158]
[1777189129254,36.51,78006.29,11.2,0.5066,0.00019,23.11674]
[1777189130061,36.51,78006.29,11.2,0.5066,0.00019,23.11674]
[1777189136303,36.51,78006.31,11.2,0.5066,0.00019,23.11674]
[1777189137939,36.51,78006.31,11.2,0.5066,0.00019,23.11674]
[1777189137943,36.51,78006.31,11.2,0.5066,0.00019,23.11674]
[1777189139039,36.51,78006.3,11.2,0.5066,0.00019,23.11674]
[1777189141494,36.52,78007.14,11.2,0.50676,0.00019,23.11683]
[1777189143288,36.52,78006.26,11.2,0.50659,0.00019,23.11673]
[1777189143415,36.52,78006.26,11.2,0.50659,0.00019,23.11673]
[1777189143352,36.52,78006.17,11.2,0.50657,0.00019,23.11672]
[1777189143655,36.52,78006.17,11.2,0.50657,0.00019,23.11672]
[1777189145795,36.52,77999.49,11.2,0.50532,0.00019,23.11583]
[1777189154429,36.55,77995.73,11.2,0.50461,0.00019,23.11522]
[1777189159464,36.58,77994.6,11.2,0.5044,0.00019,23.11502]
[1777189167480,36.6,77994.6,11.2,0.50441,0.00019,23.11502]
[1777189167568,36.63,77994.6,11.2,0.50441,0.00019,23.11502]
[1777189170391,36.65,77994.6,11.2,0.50442,0.00019,23.11501]
[1777189170492,36.7,77994.6,11.2,0.50442,0.00019,23.11501]
[1777189176585,36.7,77995.4,11.2,0.50457,0.00019,23.11116]
[1777189182627,36.7,77995.03,11.2,0.50451,0.00019,23.1111]
[1777189187095,36.7,77994.85,11.2,0.50447,0.00019,23.11107]
[1777189187187,36.71,77994.85,11.2,0.50447,0.00019,23.11107]
[1777189188154,36.71,77994.85,11.2,0.50447,0.00019,23.11107]
[1777189188254,36.73,77994.85,11.2,0.50448,0.00019,23.11107]
[1777189193704,36.74,77995.33,11.2,0.50457,0.00019,23.11115]
[1777189198739,36.74,77994.11,11.2,0.50434,0.00019,23.11093]
[1777189203774,36.74,77994.16,11.2,0.50435,0.00019,23.11094]
[1777189208809,36.74,77994.02,11.2,0.50432,0.00019,23.11092]
[1777189213844,36.74,77994.08,11.2,0.50433,0.00019,23.11093]
[1777189218879,36.74,77994.13,11.2,0.50434,0.00019,23.11094]
[1777189223964,36.74,77994.09,11.2,0.50434,0.00019,23.11093]
[1777189229956,36.75,77994.77,11.2,0.50446,0.00019,23.11105]
[1777189235998,36.75,77994.8,11.2,0.50447,0.00019,23.10707]
[1777189245061,36.76,77994.81,11.2,0.50447,0.00019,23.10707]
[1777189251477,36.77,77994.8,11.2,0.50447,0.00019,23.10707]
[1777189257145,36.77,77994.8,11.2,0.50447,0.00019,23.10707]
[1777189263187,36.77,77994.82,11.2,0.50448,0.00019,23.10707]
[1777189273762,36.77,77994.8,11.2,0.50447,0.00019,23.10707]
[1777189274162,36.77,77994.8,11.2,0.50447,0.00019,23.10707]
[1777189281400,36.77,77995.19,11.2,0.50455,0.00019,23.10714]
[1777189287354,36.78,77996.84,11.2,0.50486,0.00019,23.10741]
[1777189292513,36.78,77999.5,11.2,0.50535,0.00019,23.10385]
[1777189302460,36.77,78000.5,11.2,0.50554,0.00019,23.10399]
[1777189307494,36.77,78001.05,11.2,0.50564,0.00019,23.10407]
[1777189312530,36.77,78001.02,11.2,0.50564,0.00019,23.10407]
[1777189319582,36.77,78001.31,11.2,0.50569,0.00019,23.10411]
[1777189329652,36.77,78001.3,11.2,0.50569,0.00019,23.10411]
[1777189334687,36.77,78001.77,11.2,0.50578,0.00019,23.10418]
[1777189340728,36.77,78002.07,11.2,0.50583,0.00019,23.10422]
[1777189352812,36.77,78001.5,11.2,0.50573,0.00019,23.10015]
[1777189360869,36.77,78000.76,11.2,0.50559,0.00019,23.10005]
[1777189365904,36.77,78001.02,11.2,0.50564,0.00019,23.10008]
[1777189371213,36.77,78001.02,11.2,0.50564,0.00019,23.10008]
[1777189376997,36.78,78001.35,11.2,0.5057,0.00019,23.10013]
[1777189383040,36.78,78002.15,11.2,0.50585,0.00019,23.10024]
[1777189388074,36.78,78003.07,11.2,0.50602,0.00019,23.10037]
[1777189396130,36.78,78003.11,11.2,0.50603,0.00019,23.10037]
[1777189408215,36.78,78004.79,11.2,0.50634,0.00019,23.10059]
[1777189418285,36.78,78004.79,11.2,0.50634,0.00019,23.0966]
[1777189423319,36.78,78004.79,11.2,0.50634,0.00019,23.0966]
[1777189429362,36.78,78004.29,11.2,0.50625,0.00019,23.09654]
[1777189440439,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189445404,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189445495,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189446457,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189446500,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189460579,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189470648,36.78,78004.1,11.2,0.50621,0.00019,23.09651]
[1777189479713,36.78,78003.9,11.2,0.50618,0.00019,23.0925]
[1777189484748,36.79,78000.23,11.2,0.50549,0.00019,23.09199]
[1777189489783,36.79,77999.83,11.2,0.50541,0.00019,23.09194]
[1777189497534,36.79,78000.05,11.2,0.50546,0.00019,23.09197]
[1777189502875,36.79,78002.42,11.2,0.5059,0.00019,23.0923]
[1777189508917,36.79,78001.74,11.2,0.50577,0.00019,23.09221]
[1777189513951,36.79,78002.23,11.2,0.50586,0.00019,23.09228]
[1777189518987,36.79,78002.15,11.2,0.50585,0.00019,23.09227]
[1777189523143,36.79,78002.12,11.2,0.50584,0.00019,23.09226]
[1777189523244,36.79,78002.91,11.2,0.50599,0.00019,23.09237]
[1777189531470,36.79,78004.88,11.6,0.50636,0.00019,23.09262]
[1777189533528,36.8,78004.8,11.6,0.50635,0.00019,23.08862]
[1777189541571,36.8,78004.85,11.6,0.50636,0.00019,23.08863]
[1777189541574,36.8,78004.85,11.6,0.50636,0.00019,23.08863]
[1777189541810,36.8,78004.85,11.6,0.50636,0.00019,23.08863]
[1777189551211,36.8,78004.82,11.6,0.50635,0.00019,23.08863]
[1777189560274,36.8,78004.81,11.6,0.50635,0.00019,23.08862]
[1777189566316,36.8,78005.72,11.6,0.50652,0.00019,23.08873]
[1777189566862,36.8,78005.72,11.6,0.50652,0.00019,23.08873]
[1777189574371,36.8,78005.3,11.6,0.50644,0.00019,23.08868]
[1777189581421,36.8,78005.1,11.6,0.5064,0.00019,23.08866]
[1777189589477,36.8,78005.32,11.6,0.50644,0.00019,23.08869]
[1777189594512,36.8,78005.31,11.6,0.50644,0.00019,23.0847]
[1777189600554,36.8,78005.38,11.6,0.50645,0.00019,23.08471]
[1777189605591,36.8,78004.99,11.6,0.50638,0.00019,23.08466]
[1777189612640,36.8,78005.15,11.6,0.50641,0.00019,23.08468]
[1777189621703,36.8,78004.85,11.6,0.50635,0.00019,23.08464]
[1777189634796,36.8,78004.74,11.6,0.50633,0.00019,23.08463]
[1777189644866,36.8,78004.74,11.6,0.50633,0.00019,23.08463]
[1777189649901,36.8,78004.29,11.6,0.50625,0.00019,23.08457]
[1777189661985,36.8,78004.06,11.6,0.50621,0.00019,23.08055]
[1777189672055,36.8,78004.06,11.6,0.50621,0.00019,23.08055]
[1777189682127,36.8,78004.06,11.6,0.50621,0.00019,23.08055]
[1777189689176,36.8,78004.14,11.6,0.50622,0.00019,23.08056]
[1777189700258,36.8,78004.06,11.6,0.50621,0.00019,23.08055]
[1777189710323,36.8,78004.06,11.6,0.50621,0.00019,23.08055]
[1777189716365,36.8,78003.41,11.6,0.50608,0.00019,23.07648]
[1777189721400,36.8,78002.5,11.6,0.50591,0.00019,23.07636]
[1777189728449,36.8,78002.46,11.6,0.5059,0.00019,23.07635]
[1777189734584,36.8,78002.37,11.6,0.50589,0.00019,23.07634]
[1777189741540,36.8,78002.37,11.6,0.50589,0.00019,23.07634]
[1777189749597,36.8,78002.23,11.6,0.50586,0.00019,23.07632]
[1777189754632,36.8,78001.33,11.6,0.50569,0.00019,23.0762]
[1777189759666,36.8,78001.53,11.6,0.50573,0.00019,23.07622]
[1777189769737,36.8,78001.56,11.6,0.50574,0.00019,23.07623]
[1777189774772,36.8,78001.89,11.6,0.5058,0.00019,23.07228]
[1777189782828,36.8,78001.88,11.6,0.5058,0.00019,23.07228]
[1777189785698,36.8,78001.72,11.6,0.50577,0.00019,23.07226]
[1777189785849,36.8,78004.04,11.6,0.5062,0.00019,23.07257]
[1777189788870,36.81,78009.05,11.6,0.50714,0.00019,23.07314]
[1777189794838,36.81,78009.08,11.6,0.50715,0.00019,23.07314]
[1777189799947,36.82,78009.52,11.6,0.50723,0.00019,23.07319]
[1777189800722,36.82,78009.52,11.6,0.50723,0.00019,23.07319]
[1777189805988,36.83,78012.6,11.6,0.50781,0.00019,23.07347]
[1777189812032,36.83,78012.44,11.6,0.50778,0.00019,23.07346]
[1777189817068,36.83,78011.26,11.6,0.50756,0.00019,23.07335]
[1777189823109,36.84,78011.2,11.6,0.50755,0.00019,23.07335]
[1777189830157,36.84,78011.53,11.6,0.50761,0.00019,23.07338]
[1777189836200,36.85,78014.76,11.6,0.50821,0.00019,23.06965]
[1777189837808,36.85,78017.32,11.6,0.50869,0.00019,23.06982]
[1777189841706,36.85,78021.13,11.6,0.5094,0.00019,23.07001]
[1777189847277,36.86,78021.56,11.6,0.50948,0.00019,23.07002]
[1777189847303,36.86,78021.56,11.6,0.50948,0.00019,23.07002]
[1777189853111,36.86,78021.03,11.6,0.50939,0.00019,23.07]
[1777189860368,36.87,78021.25,11.6,0.50943,0.00019,23.07001]
[1777189864667,36.87,78021.25,11.6,0.50943,0.00019,23.07001]
[1777189864818,36.87,78021.25,11.6,0.50943,0.00019,23.07001]
[1777189865403,36.88,78016.28,11.6,0.5085,0.00019,23.06975]
[1777189870439,36.88,78016.44,11.6,0.50853,0.00019,23.06976]
[1777189877333,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189882523,36.89,78017.3,11.6,0.50869,0.00019,23.06981]
[1777189885489,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189885532,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189885719,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189885722,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189885765,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189885928,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189886171,36.89,78017.35,11.6,0.5087,0.00019,23.06981]
[1777189887187,36.89,78041.52,11.6,0.51322,0.00019,23.06978]
[1777189887560,36.89,78064.19,11.6,0.51745,0.00019,23.06707]
[1777189888567,36.89,78064.5,11.6,0.51751,0.00019,23.06701]
[1777189889928,36.89,78064.5,11.6,0.51751,0.00019,23.06701]
[1777189889934,36.89,78064.5,11.6,0.51751,0.00019,23.06701]
[1777189890032,36.89,78064.34,11.6,0.51748,0.00019,23.06704]
[1777189895616,36.9,78064.01,11.6,0.51742,0.00019,23.0631]
[1777189902665,36.9,78064.47,11.6,0.5175,0.00019,23.06302]
[1777189907700,36.9,78064.57,11.6,0.51752,0.00019,23.06301]
[1777189912735,36.91,78063.73,11.6,0.51736,0.00019,23.06316]
[1777189918147,36.91,78064.1,11.6,0.51743,0.00019,23.06309]
[1777189922594,36.91,78065.07,11.6,0.51761,0.00019,23.06292]
[1777189923177,36.91,78065.07,11.6,0.51761,0.00019,23.06292]
[1777189923313,36.91,78065.07,11.6,0.51761,0.00019,23.06292]
[1777189923322,36.91,78066.18,11.6,0.51782,0.00019,23.06272]
[1777189923514,36.91,78066.18,11.6,0.51782,0.00019,23.06272]
[1777189923531,36.91,78066.18,11.6,0.51782,0.00019,23.06272]
[1777189923823,36.91,78076.39,11.6,0.51972,0.00019,23.06054]
[1777189925216,36.91,78076.39,11.6,0.51972,0.00019,23.06054]
[1777189925263,36.91,78087.49,11.6,0.52179,0.00019,23.05759]
[1777189930868,36.92,78087.21,11.6,0.52174,0.00019,23.05768]
[1777189933203,36.92,78087.21,12.4,0.52174,0.00019,23.05768]
[1777189935253,36.92,78087.21,12.4,0.52174,0.00019,23.05768]
[1777189940936,36.93,78083.13,12.4,0.52097,0.00019,23.05884]
[1777189945547,36.93,78082.96,12.4,0.52094,0.00019,23.05889]
[1777189945549,36.93,78082.96,12.6,0.52094,0.00019,23.05889]
[1777189947598,36.94,78082.96,12.6,0.52094,0.00019,23.05889]
[1777189953771,36.95,78082.99,12.6,0.52095,0.00019,23.05489]
[1777189956488,36.95,78082.94,12.6,0.52093,0.00019,23.05491]
[1777189966740,36.96,78083.14,12.6,0.52097,0.00019,23.05487]
[1777189972158,36.97,78084.11,12.6,0.52115,0.00019,23.0546]
[1777189980216,36.98,78086.62,12.6,0.52161,0.00019,23.0539]
[1777189988271,36.99,78087.99,12.6,0.52186,0.00019,23.05351]
[1777189988818,36.99,78087.99,12.6,0.52186,0.00019,23.05351]
[1777189988820,36.99,78087.99,13.0,0.52186,0.00019,23.05351]
[1777189989576,36.99,78087.41,13.0,0.52176,0.00019,23.05368]
[1777189995321,37.0,78085.36,13.0,0.52137,0.00019,23.05428]
[1777190001363,37.0,78085.47,13.0,0.52139,0.00019,23.05425]
[1777190006733,37.01,78085.26,13.0,0.52135,0.00019,23.05432]
[1777190006811,37.01,78085.26,13.0,0.52135,0.00019,23.05432]
[1777190007225,37.01,78085.26,13.0,0.52135,0.00019,23.05432]
[1777190007405,37.01,78082.67,13.0,0.52087,0.00019,23.05503]
[1777190008412,37.01,78076.96,13.0,0.51981,0.00019,23.05648]
[1777190013446,37.01,78076.99,13.0,0.51981,0.00019,23.05247]
[1777190017867,37.01,78077.3,13.0,0.51987,0.00019,23.0524]
[1777190023517,37.01,78077.33,13.0,0.51988,0.00019,23.05239]
[1777190028553,37.01,78078.58,13.0,0.52011,0.00019,23.05208]
[1777190033588,37.0,78080.37,13.0,0.52044,0.00019,23.05163]
[1777190039630,37.0,78080.06,13.0,0.52039,0.00019,23.05171]
[1777190044665,37.0,78080.84,13.0,0.52053,0.00019,23.05151]
[1777190052721,37.0,78082.01,13.0,0.52075,0.00019,23.0512]
[1777190053516,37.0,78082.01,13.0,0.52075,0.00019,23.0512]
[1777190053891,37.0,78082.01,13.0,0.52075,0.00019,23.0512]
[1777190053993,37.0,78082.01,13.0,0.52075,0.00019,23.0512]
[1777190061091,37.0,78084.53,13.0,0.52122,0.00019,23.05051]
[1777190066821,37.01,78084.51,13.0,0.52121,0.00019,23.05053]
[1777190071856,37.02,78085.16,13.0,0.52133,0.00019,23.04635]
[1777190076891,37.02,78085.94,13.0,0.52148,0.00019,23.04614]
[1777190084947,37.03,78085.9,13.0,0.52147,0.00019,23.04616]
[1777190090164,37.03,78085.88,13.0,0.52146,0.00019,23.04617]
[1777190090710,37.04,78085.92,13.0,0.52147,0.00019,23.04616]
[1777190090989,37.04,78084.44,13.0,0.52119,0.00019,23.04657]
[1777190094900,37.03,78082.89,13.0,0.52091,0.00019,23.04699]
[1777190100044,37.03,78079.68,13.0,0.52031,0.00019,23.04783]
[1777190100481,37.03,78079.68,13.0,0.52031,0.00019,23.04783]
[1777190101060,37.03,78082.16,13.0,0.52077,0.00019,23.04719]
[1777190104081,37.04,78087.02,13.0,0.52167,0.00019,23.04584]
[1777190113143,37.05,78087.87,13.0,0.52183,0.00019,23.04561]
[1777190119186,37.06,78087.83,13.0,0.52182,0.00019,23.04562]
[1777190124221,37.06,78087.64,13.0,0.52178,0.00019,23.04568]
[1777190126151,37.06,78087.64,13.0,0.52178,0.00019,23.04568]
[1777190126356,37.06,78087.64,13.0,0.52178,0.00019,23.04568]
[1777190126369,37.06,78087.64,13.0,0.52178,0.00019,23.04568]
[1777190126877,37.06,78091.31,13.0,0.52246,0.00019,23.04458]
[1777190127326,37.06,78091.31,13.0,0.52246,0.00019,23.04458]
[1777190127428,37.06,78099.6,13.0,0.524,0.00019,23.04184]
[1777190127917,37.06,78099.6,13.0,0.524,0.00019,23.04184]
[1777190127919,37.06,78099.6,13.0,0.524,0.00019,23.04184]
[1777190128248,37.06,78106.7,13.0,0.52532,0.00019,23.03921]
[1777190128922,37.06,78106.7,13.0,0.52532,0.00019,23.03921]
[1777190129572,37.06,78101.0,13.0,0.52426,0.00019,23.04134]
[1777190132540,37.07,78100.77,13.0,0.52422,0.00019,23.04142]
[1777190141262,37.07,78101.57,13.0,0.52437,0.00019,23.03714]
[1777190141340,37.07,78102.16,13.0,0.52448,0.00019,23.03693]
[1777190143323,37.07,78102.05,13.0,0.52446,0.00019,23.03697]
[1777190143330,37.07,78102.05,13.0,0.52446,0.00019,23.03697]
[1777190143353,37.07,78101.8,13.0,0.52441,0.00019,23.03706]
[1777190149395,37.08,78102.16,13.0,0.52447,0.00019,23.03694]
[1777190157452,37.09,78102.08,13.0,0.52446,0.00019,23.03698]
[1777190162487,37.09,78102.01,13.0,0.52444,0.00019,23.03701]
[1777190167539,37.09,78103.16,13.0,0.52466,0.00019,23.03659]
[1777190167746,37.09,78103.16,13.0,0.52466,0.00019,23.03659]
[1777190167803,37.09,78103.16,13.0,0.52466,0.00019,23.03659]
[1777190168412,37.09,78103.16,13.0,0.52466,0.00019,23.03659]
[1777190168488,37.09,78103.16,13.0,0.52466,0.00019,23.03659]
[1777190168546,37.09,78108.41,13.0,0.52563,0.00019,23.03458]
[1777190168984,37.09,78108.41,13.0,0.52563,0.00019,23.03458]
[1777190169553,37.09,78113.02,13.0,0.52649,0.00019,23.03271]
[1777190171864,37.09,78117.32,13.0,0.52728,0.00019,23.03086]
[1777190172574,37.09,78117.92,13.0,0.52739,0.00019,23.0306]
[1777190174230,37.09,78119.7,13.0,0.52772,0.00019,23.0298]
[1777190174588,37.09,78121.54,13.0,0.52807,0.00019,23.02896]
[1777190177784,37.09,78120.41,13.0,0.52786,0.00019,23.02948]
[1777190178367,37.09,78120.41,13.0,0.52786,0.00019,23.02948]
[1777190178615,37.09,78123.8,13.0,0.52848,0.00019,23.02791]
[1777190180066,37.09,78126.21,13.0,0.52893,0.00019,23.02676]
[1777190182443,37.09,78127.92,13.0,0.52925,0.00019,23.02593]
[1777190185253,37.1,78128.8,13.0,0.52941,0.00019,23.0255]
[1777190186494,37.1,78131.54,13.0,0.52991,0.00019,23.02412]
[1777190187980,37.1,78135.11,13.0,0.53058,0.00019,23.02227]
[1777190196741,37.1,78138.73,13.0,0.53125,0.00019,23.01634]
[1777190198755,37.11,78132.76,13.0,0.53014,0.00019,23.01951]
[1777190203832,37.11,78130.72,13.0,0.52976,0.00019,23.02056]
[1777190209519,37.11,78130.79,13.0,0.52977,0.00019,23.02053]
[1777190216283,37.11,78130.47,13.0,0.52971,0.00019,23.0207]
[1777190219779,37.12,78127.98,13.0,0.52925,0.00019,23.02195]
[1777190224937,37.12,78129.01,13.0,0.52944,0.00019,23.02145]
[1777190230021,37.13,78126.91,13.0,0.52905,0.00019,23.02248]
[1777190231794,37.13,78122.05,13.0,0.52815,0.00019,23.02479]
[1777190236582,37.13,78122.07,13.0,0.52815,0.00019,23.02478]
[1777190237431,37.13,78122.26,13.0,0.52819,0.00019,23.02469]
[1777190237602,37.13,78122.26,13.0,0.52819,0.00019,23.02469]
[1777190238076,37.13,78122.05,13.0,0.52815,0.00019,23.02479]
[1777190238175,37.13,78117.16,13.0,0.52724,0.00019,23.02699]
[1777190244192,37.13,78113.74,13.0,0.52661,0.00019,23.02846]
[1777190250300,37.13,78112.73,13.0,0.52642,0.00019,23.02889]
[1777190250411,37.13,78112.73,13.0,0.52642,0.00019,23.02889]
[1777190250581,37.13,78112.73,13.0,0.52642,0.00019,23.02889]
[1777190251591,37.13,78112.74,13.0,0.52642,0.00019,23.02888]
[1777190257161,37.13,78113.42,13.0,0.52655,0.00019,23.0246]
[1777190259615,37.13,78113.92,13.0,0.52664,0.00019,23.02439]
[1777190260148,37.13,78113.68,13.0,0.5266,0.00019,23.02449]
[1777190262197,37.13,78120.19,13.0,0.5278,0.00019,23.02165]
[1777190263331,37.13,78120.19,13.0,0.5278,0.00019,23.02165]
[1777190269245,37.13,78123.63,13.0,0.52844,0.00019,23.02006]
[1777190274280,37.13,78123.49,13.0,0.52841,0.00019,23.02012]
[1777190279316,37.13,78123.6,13.0,0.52844,0.00019,23.02007]
[1777190281724,37.13,78123.97,13.0,0.5285,0.00019,23.01989]
[1777190283344,37.13,78129.42,13.0,0.52951,0.00019,23.01725]
[1777190288379,37.13,78129.08,13.0,0.52945,0.00019,23.01742]
[1777190294421,37.13,78130.39,13.0,0.52969,0.00019,23.01676]
[1777190300463,37.13,78128.47,13.0,0.52934,0.00019,23.01772]
[1777190302286,37.13,78126.57,13.0,0.52898,0.00019,23.01865]
[1777190302289,37.13,78126.57,13.0,0.52898,0.00019,23.01865]
[1777190307512,37.13,78124.61,13.0,0.52862,0.00019,23.0196]
[1777190312546,37.14,78124.53,13.0,0.52861,0.00019,23.01563]
[1777190315682,37.14,78124.0,13.0,0.52851,0.00019,23.01589]
[1777190316179,37.14,78123.38,13.0,0.52839,0.00019,23.01618]
[1777190316234,37.14,78123.38,13.0,0.52839,0.00019,23.01618]
[1777190319675,37.14,78119.41,13.0,0.52766,0.00019,23.018]
[1777190320187,37.14,78118.36,13.0,0.52746,0.00019,23.01847]
[1777190325637,37.14,78117.93,13.0,0.52738,0.00019,23.01867]
[1777190331680,37.14,78116.48,13.0,0.52711,0.00019,23.0193]
[1777190336715,37.14,78116.63,13.0,0.52714,0.00019,23.01924]
[1777190341750,37.14,78116.63,13.0,0.52714,0.00019,23.01924]
[1777190342087,37.14,78116.63,13.0,0.52714,0.00019,23.01924]
[1777190347792,37.14,78116.79,13.0,0.52717,0.00019,23.01917]
[1777190353721,37.14,78116.79,13.0,0.52717,0.00019,23.01917]
[1777190354514,37.14,78116.56,13.0,0.52713,0.00019,23.01927]
[1777190354740,37.14,78116.56,13.0,0.52713,0.00019,23.01927]
[1777190359947,37.14,78116.77,13.0,0.52717,0.00019,23.01918]
[1777190366996,37.15,78116.43,13.0,0.5271,0.00019,23.01933]
[1777190368746,37.15,78116.43,13.0,0.5271,0.00019,23.01933]
[1777190370181,37.15,78116.43,13.0,0.5271,0.00019,23.01933]
[1777190370756,37.15,78116.43,13.0,0.5271,0.00019,23.01933]
[1777190374010,37.15,78120.69,13.0,0.52789,0.00019,23.01343]
[1777190374022,37.15,78120.69,13.0,0.52789,0.00019,23.01343]
[1777190374045,37.15,78123.16,13.0,0.52835,0.00019,23.01229]
[1777190381094,37.15,78121.6,13.0,0.52806,0.00019,23.01303]
[1777190386130,37.16,78121.07,13.0,0.52796,0.00019,23.01328]
[1777190392540,37.16,78121.63,13.0,0.52806,0.00019,23.01302]
[1777190395321,37.16,78121.63,13.0,0.52806,0.00019,23.01303]
[1777190395548,37.16,78121.63,13.0,0.52806,0.00019,23.01303]
[1777190395548,37.16,78121.63,13.0,0.52806,0.00019,23.01303]
[1777190395649,37.16,78121.9,13.0,0.52811,0.00019,23.01291]
[1777190399201,37.16,78123.33,13.0,0.52838,0.00019,23.01224]
[1777190399221,37.16,78123.37,13.0,0.52838,0.00019,23.01223]
[1777190400579,37.16,78123.37,13.0,0.52838,0.00019,23.01223]
[1777190400047,37.16,78123.37,13.0,0.52838,0.00019,23.01223]
[1777190409336,37.16,78123.37,13.0,0.52838,0.00019,23.01223]
[1777190409341,37.16,78133.83,13.0,0.53032,0.00019,23.00706]
[1777190411808,37.16,78133.35,13.0,0.53023,0.00019,23.00731]
[1777190411843,37.16,78133.53,13.0,0.53026,0.00019,23.00722]
[1777190415362,37.16,78132.54,13.0,0.53008,0.00019,23.00773]
[1777190415571,37.16,78132.54,13.0,0.53008,0.00019,23.00773]
[1777190416358,37.16,78132.13,13.0,0.53,0.00019,23.00794]
[1777190421394,37.16,78132.82,13.0,0.53013,0.00019,23.00758]
[1777190426429,37.16,78134.6,13.0,0.53046,0.00019,23.00666]
[1777190431467,37.16,78134.11,13.0,0.53037,0.00019,23.00291]
[1777190433823,37.16,78130.85,13.0,0.52977,0.00019,23.00458]
[1777190433921,37.16,78124.19,13.0,0.52854,0.00019,23.00783]
[1777190435496,37.16,78114.75,13.0,0.52679,0.00019,23.01207]
[1777190437329,37.16,78111.29,13.0,0.52615,0.00019,23.01351]
[1777190437558,37.16,78111.29,13.0,0.52615,0.00019,23.01351]
[1777190437582,37.16,78111.29,13.0,0.52615,0.00019,23.01351]
[1777190443554,37.16,78111.92,13.0,0.52626,0.00019,23.01325]
[1777190445569,37.16,78111.58,13.0,0.5262,0.00019,23.01339]
[1777190450604,37.16,78112.24,13.0,0.52633,0.00019,23.01311]
[1777190454365,37.15,78114.99,13.0,0.52684,0.00019,23.01195]
[1777190460674,37.14,78114.2,13.0,0.5267,0.00019,23.01227]
[1777190466717,37.13,78114.53,13.0,0.52676,0.00019,23.01211]
[1777190471752,37.13,78114.23,13.0,0.52671,0.00019,23.01223]
[1777190477794,37.12,78114.46,13.0,0.52675,0.00019,23.01213]
[1777190478922,37.12,78114.46,13.0,0.52675,0.00019,23.01213]
[1777190478801,37.12,78119.56,13.0,0.5277,0.00019,23.00989]
[1777190479808,37.12,78126.66,13.0,0.52901,0.00019,23.00657]
[1777190484843,37.11,78124.03,13.0,0.52853,0.00019,23.00781]
[1777190489878,37.11,78125.51,13.0,0.52881,0.00019,23.00709]
[1777190495920,37.09,78125.66,13.0,0.52885,0.00019,23.00299]
[1777190500954,37.08,78125.52,13.0,0.52882,0.00019,23.00303]
[1777190506999,37.07,78125.13,13.0,0.52876,0.00019,23.0032]
[1777190511840,37.07,78124.82,13.0,0.5287,0.00019,23.00333]
[1777190512034,37.06,78124.93,13.0,0.52872,0.00019,23.00328]
[1777190512945,37.06,78124.93,13.0,0.52872,0.00019,23.00328]
[1777190521578,37.07,78125.11,13.0,0.52876,0.00019,23.0032]
[1777190521830,37.07,78125.11,13.0,0.52875,0.00019,23.00321]
[1777190523111,37.07,78133.45,13.0,0.5303,0.00019,22.99903]
[1777190528146,37.06,78135.18,13.0,0.53063,0.00019,22.9981]
[1777190532733,37.06,78138.67,13.0,0.53128,0.00019,22.99621]
[1777190532769,37.06,78138.95,13.0,0.53133,0.00019,22.99605]
[1777190534004,37.06,78138.95,13.0,0.53133,0.00019,22.99605]
[1777190534893,37.06,78137.54,13.0,0.53107,0.00019,22.99682]
[1777190535001,37.06,78137.54,13.0,0.53107,0.00019,22.99682]
[1777190535933,37.06,78135.77,13.0,0.53074,0.00019,22.99777]
[1777190536043,37.06,78135.77,13.0,0.53074,0.00019,22.99777]
[1777190535968,37.06,78135.39,13.0,0.53067,0.00019,22.99797]
[1777190538274,37.06,78134.01,13.0,0.53041,0.00019,22.9987]
[1777190538332,37.06,78134.01,13.0,0.53041,0.00019,22.9987]
[1777190539517,37.06,78134.63,13.0,0.53053,0.00019,22.99838]
[1777190545312,37.06,78134.21,13.0,0.53045,0.00019,22.99861]
[1777190552003,37.07,78134.91,13.0,0.53058,0.00019,22.99826]
[1777190552361,37.07,78134.94,13.0,0.53058,0.00019,22.99424]
[1777190555210,37.07,78134.88,13.0,0.53057,0.00019,22.99426]
[1777190555619,37.07,78134.14,13.0,0.53044,0.00019,22.99465]
[1777190556568,37.07,78134.14,13.0,0.53044,0.00019,22.99465]
[1777190562431,37.08,78133.38,13.0,0.53029,0.00019,22.99509]
[1777190567465,37.1,78133.96,13.0,0.53039,0.00019,22.99481]
[1777190569480,37.1,78127.11,13.0,0.52912,0.00019,22.99828]
[1777190574514,37.11,78127.21,13.0,0.52913,0.00019,22.99826]
[1777190575436,37.11,78127.21,13.0,0.52913,0.00019,22.99826]
[1777190575521,37.11,78127.58,13.0,0.5292,0.00019,22.99808]
[1777190580521,37.12,78128.23,13.0,0.52931,0.00019,22.99777]
[1777190582071,37.12,78128.19,13.0,0.52931,0.00019,22.99779]
[1777190582570,37.12,78127.49,13.0,0.52918,0.00019,22.99814]
[1777190587605,37.12,78127.58,13.0,0.52919,0.00019,22.99811]
[1777190589750,37.13,78127.49,13.0,0.52917,0.00019,22.99815]
[1777190589756,37.13,78127.49,13.0,0.52917,0.00019,22.99815]
[1777190597678,37.13,78132.63,13.0,0.53012,0.00019,22.99558]
[1777190601515,37.13,78132.67,13.0,0.53013,0.00019,22.99557]
[1777190606741,37.14,78134.88,13.0,0.53053,0.00019,22.99443]
[1777190611776,37.15,78133.55,13.0,0.53029,0.00019,22.99113]
[1777190616811,37.15,78132.68,13.0,0.53013,0.00019,22.99159]
[1777190624867,37.16,78132.95,13.0,0.53017,0.00019,22.99147]
[1777190629902,37.16,78129.23,13.0,0.52948,0.00019,22.99336]
[1777190634936,37.17,78128.89,13.0,0.52942,0.00019,22.99354]
[1777190639972,37.17,78130.02,13.0,0.52962,0.00019,22.99298]
[1777190640857,37.17,78130.02,13.0,0.52962,0.00019,22.99298]
[1777190646018,37.18,78135.11,13.0,0.53056,0.00019,22.99038]
[1777190651052,37.18,78135.88,13.0,0.5307,0.00019,22.98998]
[1777190651053,37.19,78135.48,13.0,0.53062,0.00019,22.99022]
[1777190656087,37.24,78136.07,13.0,0.53071,0.00018,22.99002]
[1777190665151,37.26,78136.63,13.0,0.5308,0.00018,22.98977]
[1777190670186,37.26,78136.63,13.0,0.5308,0.00018,22.98978]
[1777190675221,37.27,78136.0,13.0,0.53068,0.00018,22.98611]
[1777190681263,37.27,78136.12,13.0,0.5307,0.00018,22.98606]
[1777190686458,37.28,78136.78,13.0,0.53082,0.00018,22.98572]
[1777190692340,37.28,78135.95,13.0,0.53067,0.00018,22.98617]
[1777190698381,37.28,78136.54,13.0,0.53077,0.00018,22.98586]
[1777190703607,37.28,78136.77,13.0,0.53082,0.00018,22.98575]
[1777190708929,37.29,78140.35,13.0,0.53148,0.00018,22.98382]
[1777190709281,37.29,78143.85,13.0,0.53212,0.00018,22.98187]
[1777190709461,37.28,78153.16,13.0,0.53384,0.00018,22.97638]
[1777190714496,37.29,78152.78,13.0,0.53377,0.00018,22.97663]
[1777190719532,37.3,78154.76,13.0,0.53413,0.00018,22.97543]
[1777190725574,37.3,78156.05,13.0,0.53436,0.00018,22.97465]
[1777190732623,37.31,78151.66,13.0,0.53355,0.00018,22.97335]
[1777190733268,37.31,78151.66,13.0,0.53355,0.00018,22.97335]
[1777190733629,37.31,78146.43,13.0,0.53259,0.00018,22.97644]
[1777190736651,37.31,78141.97,13.0,0.53177,0.00018,22.97896]
[1777190741687,37.3,78141.85,13.0,0.53175,0.00018,22.97901]
[1777190748777,37.3,78141.22,13.0,0.53163,0.00018,22.97935]
[1777190754778,37.29,78136.64,13.0,0.53079,0.00018,22.98181]
[1777190756607,37.29,78136.29,13.0,0.53073,0.00018,22.98199]
[1777190756658,37.29,78136.29,13.0,0.53073,0.00018,22.98199]
[1777190756792,37.29,78132.54,13.0,0.53004,0.00018,22.98394]
[1777190761827,37.29,78130.74,13.0,0.5297,0.00018,22.98485]
[1777190766125,37.29,78131.06,13.0,0.52976,0.00018,22.98469]
[1777190766141,37.29,78131.06,13.0,0.52976,0.00018,22.98469]
[1777190766226,37.29,78131.42,13.0,0.52983,0.00018,22.98451]
[1777190766862,37.29,78138.89,13.0,0.53121,0.00018,22.98061]
[1777190771900,37.3,78139.36,13.0,0.53129,0.00018,22.98037]
[1777190777942,37.3,78139.9,13.0,0.53139,0.00018,22.98009]
[1777190782976,37.31,78139.01,13.0,0.53122,0.00018,22.98059]
[1777190789020,37.31,78139.01,13.0,0.53122,0.00018,22.9806]
[1777190794055,37.32,78138.97,13.0,0.53121,0.00018,22.97662]
[1777190799618,37.32,78139.53,13.0,0.53131,0.00018,22.97633]
[1777190800097,37.32,78139.42,13.0,0.53129,0.00018,22.97639]
[1777190806139,37.33,78139.61,13.0,0.53132,0.00018,22.9763]
[1777190811174,37.33,78139.41,13.0,0.53128,0.00018,22.97642]
[1777190816209,37.34,78139.44,13.0,0.53129,0.00018,22.97642]
[1777190821245,37.34,78134.47,13.0,0.53037,0.00018,22.97906]
[1777190826280,37.35,78135.09,13.0,0.53048,0.00018,22.97875]
[1777190831315,37.35,78134.81,13.0,0.53043,0.00018,22.9789]
[1777190836350,37.35,78134.7,13.0,0.53041,0.00018,22.97895]
[1777190841386,37.35,78134.49,13.0,0.53037,0.00018,22.97906]
[1777190847428,37.35,78134.43,13.0,0.53036,0.00018,22.97909]
[1777190853443,37.35,78134.43,13.0,0.53036,0.00018,22.97909]
[1777190857570,37.35,78134.39,13.0,0.53035,0.00018,22.9751]
[1777190863539,37.35,78132.69,13.0,0.53004,0.00018,22.97597]
[1777190868575,37.35,78132.37,13.0,0.52998,0.00018,22.97613]
[1777190873609,37.35,78132.41,13.0,0.52999,0.00018,22.97612]
[1777190878645,37.35,78132.36,13.0,0.52998,0.00018,22.97614]
[1777190881201,37.35,78132.36,13.0,0.52998,0.00018,22.97614]
[1777190881312,37.35,78132.36,13.0,0.52998,0.00018,22.97614]
[1777190881410,37.35,78132.22,13.0,0.52995,0.00018,22.97621]
[1777190881816,37.35,78132.22,13.0,0.52995,0.00018,22.97621]
[1777190881856,37.35,78124.46,13.0,0.52852,0.00018,22.97999]
[1777190887708,37.35,78122.1,13.0,0.52808,0.00018,22.98109]
[1777190892743,37.36,78122.2,13.0,0.5281,0.00018,22.98105]
[1777190894295,37.36,78122.2,13.0,0.5281,0.00018,22.98105]
[1777190894619,37.36,78121.64,13.0,0.528,0.00018,22.98131]
[1777190894635,37.36,78121.64,13.0,0.528,0.00018,22.98131]
[1777190894983,37.36,78121.64,13.0,0.528,0.00018,22.98131]
[1777190895034,37.36,78107.89,13.0,0.52546,0.00018,22.98709]
[1777190895794,37.36,78107.89,13.0,0.52546,0.00018,22.98709]
[1777190897476,37.36,78101.03,13.0,0.52419,0.00018,22.98962]
[1777190899795,37.36,78110.83,13.0,0.526,0.00018,22.98593]
[1777190901684,37.36,78112.89,13.0,0.52638,0.00018,22.98509]
[1777190905117,37.36,78114.43,13.0,0.52667,0.00018,22.98446]
[1777190906507,37.36,78112.2,13.0,0.52625,0.00018,22.98538]
[1777190906841,37.36,78105.7,13.0,0.52506,0.00018,22.98792]
[1777190911876,37.36,78098.8,13.0,0.52378,0.00018,22.98638]
[1777190916911,37.36,78102.44,13.0,0.52446,0.00018,22.98511]
[1777190921945,37.36,78101.86,13.0,0.52435,0.00018,22.98531]
[1777190923000,37.36,78101.86,13.0,0.52435,0.00018,22.98531]
[1777190929025,37.36,78106.54,13.0,0.52521,0.00018,22.98359]
[1777190930008,37.36,78106.32,13.0,0.52517,0.00018,22.98367]
[1777190936043,37.36,78105.91,13.0,0.5251,0.00018,22.98383]
[1777190939535,37.36,78106.01,13.0,0.52512,0.00018,22.98379]
[1777190943049,37.36,78103.37,13.0,0.52463,0.00018,22.98477]
[1777190943548,37.36,78104.83,13.0,0.5249,0.00018,22.98423]
[1777190949137,37.36,78104.02,13.0,0.52475,0.00018,22.98453]
[1777190950066,37.36,78104.02,13.0,0.52475,0.00018,22.98453]
[1777190955179,37.36,78107.99,13.0,0.52548,0.00018,22.98303]
[1777190960213,37.36,78107.84,13.0,0.52545,0.00018,22.98309]
[1777190965249,37.36,78108.06,13.0,0.52549,0.00018,22.98301]
[1777190970521,37.36,78108.05,13.0,0.52549,0.00018,22.98301]
[1777190978340,37.36,78108.02,13.0,0.52549,0.00018,22.97901]
[1777190981097,37.36,78108.08,13.0,0.5255,0.00018,22.97899]
[1777190986396,37.36,78107.04,13.0,0.52531,0.00018,22.97939]
[1777190991430,37.36,78106.95,13.0,0.52529,0.00018,22.97942]
[1777190996466,37.36,78106.8,13.0,0.52526,0.00018,22.97948]
[1777191004522,37.36,78106.86,13.0,0.52527,0.00018,22.97946]
[1777191008137,37.36,78106.95,13.0,0.52529,0.00018,22.97942]
[1777191008638,37.36,78106.95,13.0,0.52529,0.00018,22.97942]
[1777191013645,37.36,78106.25,13.0,0.52516,0.00018,22.97969]
[1777191021647,37.36,78106.08,13.0,0.52513,0.00018,22.97975]
[1777191026682,37.36,78105.0,13.0,0.52493,0.00018,22.98016]
[1777191031717,37.36,78104.46,13.0,0.52483,0.00018,22.97634]
[1777191036754,37.36,78103.66,13.0,0.52469,0.00018,22.97664]
[1777191041789,37.36,78103.4,13.0,0.52464,0.00018,22.97673]
[1777191047832,37.35,78103.15,13.0,0.52459,0.00018,22.97682]
[1777191049895,37.35,78103.15,13.0,0.52459,0.00018,22.97682]
[1777191049955,37.35,78103.15,13.0,0.52459,0.00018,22.97682]
[1777191050100,37.35,78103.15,13.0,0.52459,0.00018,22.97682]
[1777191050112,37.35,78103.15,13.0,0.52459,0.00018,22.97682]
[1777191050193,37.35,78098.07,13.0,0.52365,0.00018,22.9786]
[1777191051469,37.35,78098.07,13.0,0.52365,0.00018,22.9786]
[1777191051570,37.35,78077.25,13.0,0.51981,0.00018,22.98458]
[1777191056895,37.35,78079.74,13.0,0.52027,0.00018,22.98397]
[1777191061929,37.35,78081.85,13.0,0.52066,0.00018,22.98343]
[1777191062597,37.35,78081.85,13.0,0.52066,0.00018,22.98343]
[1777191067972,37.35,78080.53,13.0,0.52041,0.00018,22.98377]
[1777191073007,37.35,78082.73,13.0,0.52082,0.00018,22.98321]
[1777191078042,37.35,78081.16,13.0,0.52053,0.00018,22.98361]
[1777191084084,37.35,78080.87,13.0,0.52048,0.00018,22.98369]
[1777191089119,37.34,78078.94,13.0,0.52012,0.00018,22.98416]
[1777191094154,37.34,78077.07,13.0,0.51978,0.00019,22.9806]
[1777191099191,37.34,78078.0,13.0,0.51995,0.00019,22.98038]
[1777191104226,37.33,78077.68,13.0,0.51989,0.00019,22.98045]
[1777191107247,37.33,78082.64,13.0,0.52081,0.00019,22.97921]
[1777191111028,37.33,78087.12,13.0,0.52164,0.00018,22.97798]
[1777191116311,37.33,78088.83,13.0,0.52196,0.00018,22.97748]
[1777191121346,37.33,78088.77,13.0,0.52195,0.00019,22.9775]
[1777191121666,37.33,78088.77,13.0,0.52195,0.00019,22.9775]
[1777191131416,37.33,78088.92,13.0,0.52197,0.00018,22.97746]
[1777191136451,37.33,78088.95,13.0,0.52198,0.00018,22.97745]
[1777191141486,37.34,78088.17,13.0,0.52183,0.00018,22.97768]
[1777191147528,37.34,78088.91,13.0,0.52197,0.00018,22.97747]
[1777191152563,37.34,78088.81,13.0,0.52195,0.00018,22.97349]
[1777191157597,37.34,78086.81,13.0,0.52158,0.00018,22.97406]
[1777191163640,37.34,78086.85,13.0,0.52159,0.00018,22.97405]
[1777191168675,37.34,78086.82,13.0,0.52158,0.00018,22.97406]
[1777191173709,37.34,78088.81,13.0,0.52195,0.00018,22.97349]
[1777191183780,37.34,78089.86,13.0,0.52215,0.00018,22.97318]
[1777191188815,37.34,78091.72,13.0,0.52249,0.00018,22.97262]
[1777191194828,37.34,78091.06,13.0,0.52237,0.00018,22.97282]
[1777191199892,37.35,78091.36,13.0,0.52242,0.00018,22.97273]
[1777191204927,37.35,78091.36,13.0,0.52242,0.00018,22.97273]
[1777191209961,37.35,78091.59,13.0,0.52246,0.00018,22.97266]
[1777191214997,37.35,78091.49,13.0,0.52245,0.00018,22.96868]
[1777191220032,37.35,78091.86,13.0,0.52251,0.00018,22.96857]
[1777191225068,37.36,78091.93,13.0,0.52253,0.00018,22.96855]
[1777191230104,37.36,78094.57,13.0,0.52301,0.00018,22.96772]
[1777191235139,37.36,78094.7,13.0,0.52304,0.00018,22.96768]
[1777191240174,37.36,78097.1,13.0,0.52348,0.00018,22.9669]
[1777191241439,37.36,78097.1,13.0,0.52348,0.00018,22.9669]
[1777191248230,37.36,78101.07,13.0,0.52421,0.00018,22.96553]
[1777191253265,37.36,78101.29,13.0,0.52425,0.00018,22.96545]
[1777191258301,37.36,78101.52,13.0,0.5243,0.00018,22.96537]
[1777191263336,37.36,78101.59,13.0,0.52431,0.00018,22.96535]
[1777191275421,37.36,78101.73,13.0,0.52434,0.00018,22.96128]
[1777191278989,37.36,78101.59,13.0,0.52431,0.00018,22.96133]
[1777191282495,37.36,78100.7,13.0,0.52415,0.00018,22.96165]
[1777191282993,37.36,78100.67,13.0,0.52414,0.00018,22.96166]
[1777191284494,37.36,78100.59,13.0,0.52413,0.00018,22.96168]
[1777191285510,37.36,78100.56,13.0,0.52412,0.00018,22.96169]
[1777191291533,37.36,78098.98,13.0,0.52383,0.00018,22.96224]
[1777191298582,37.36,78098.95,13.0,0.52383,0.00018,22.96225]
[1777191306638,37.36,78098.65,13.0,0.52377,0.00018,22.96236]
[1777191311674,37.36,78096.45,13.0,0.52336,0.00018,22.96309]
[1777191321747,37.36,78098.63,13.0,0.52377,0.00018,22.96236]
[1777191322049,37.36,78098.63,13.0,0.52377,0.00018,22.96236]
[1777191328164,37.36,78101.77,13.0,0.52435,0.00018,22.96127]
[1777191333831,37.36,78102.18,13.0,0.52442,0.00018,22.9571]
[1777191343901,37.36,78102.18,13.0,0.52442,0.00018,22.9571]
[1777191349425,37.36,78102.18,13.0,0.52442,0.00018,22.9571]
[1777191354977,37.36,78102.66,13.0,0.52451,0.00018,22.95694]
[1777191362035,37.36,78102.65,13.0,0.52451,0.00018,22.95694]
[1777191366607,37.36,78102.65,13.0,0.52451,0.00018,22.95694]
[1777191367111,37.37,78102.65,13.0,0.52451,0.00018,22.95695]
[1777191367609,37.37,78102.65,13.0,0.52451,0.00018,22.95695]
[1777191375620,37.37,78101.39,13.0,0.52428,0.00018,22.9574]
[1777191378623,37.37,78102.68,13.0,0.52451,0.00018,22.95694]
[1777191384193,37.37,78100.19,13.0,0.52405,0.00018,22.95782]
[1777191389228,37.37,78096.73,13.0,0.52341,0.00018,22.959]
[1777191400305,37.37,78096.38,13.0,0.52335,0.00018,22.9551]
[1777191405340,37.37,78093.94,13.0,0.5229,0.00018,22.95589]
[1777191412089,37.37,78093.46,13.0,0.52281,0.00018,22.95604]
[1777191412203,37.37,78093.46,13.0,0.52281,0.00018,22.95604]
[1777191412388,37.37,78084.75,13.0,0.5212,0.00018,22.95861]
[1777191414403,37.37,78079.26,13.0,0.52018,0.00019,22.96003]
[1777191420445,37.36,78079.54,13.0,0.52024,0.00019,22.95996]
[1777191424030,37.36,78080.73,13.0,0.52046,0.00019,22.95966]
[1777191429508,37.36,78079.62,13.0,0.52025,0.00019,22.95994]
[1777191434551,37.36,78076.68,13.0,0.51971,0.00019,22.96064]
[1777191435005,37.36,78076.68,13.0,0.51971,0.00019,22.96064]
[1777191439586,37.35,78081.95,13.0,0.52069,0.00019,22.95934]
[1777191440019,37.35,78081.95,13.0,0.52069,0.00019,22.95934]
[1777191447642,37.36,78082.13,13.0,0.52072,0.00019,22.9593]
[1777191452677,37.36,78080.84,13.0,0.52048,0.00019,22.95561]
[1777191458718,37.35,78080.05,13.0,0.52034,0.00019,22.9558]
[1777191463753,37.34,78081.29,13.0,0.52057,0.00019,22.95549]
[1777191468789,37.34,78081.09,13.0,0.52053,0.00019,22.95553]
[1777191473825,37.33,78081.09,13.0,0.52053,0.00019,22.95553]
[1777191478860,37.32,78080.03,13.0,0.52034,0.00019,22.95579]
[1777191484059,37.31,78080.04,13.0,0.52034,0.00019,22.95578]
[1777191489937,37.31,78078.34,13.0,0.52003,0.00019,22.95619]
[1777191491221,37.3,78077.97,13.0,0.51996,0.00019,22.95628]
[1777191496985,37.29,78076.54,13.0,0.5197,0.00019,22.95662]
[1777191501490,37.29,78077.2,13.0,0.51982,0.00019,22.95646]
[1777191501916,37.29,78077.2,13.0,0.51982,0.00019,22.95646]
[1777191502021,37.29,78075.67,13.0,0.51954,0.00019,22.95681]
[1777191507057,37.28,78073.99,13.0,0.51923,0.00019,22.95719]
[1777191508340,37.28,78073.96,13.0,0.51922,0.00019,22.95719]
[1777191508847,37.28,78073.96,13.0,0.51922,0.00019,22.95719]
[1777191515790,37.28,78073.52,13.0,0.51914,0.00019,22.95327]
[1777191522822,37.27,78073.44,13.0,0.51913,0.00019,22.95329]
[1777191528251,37.27,78073.39,13.0,0.51912,0.00019,22.9533]
[1777191529032,37.27,78073.49,13.0,0.51914,0.00019,22.95327]
[1777191534246,37.26,78075.74,13.0,0.51956,0.00019,22.95276]
[1777191539281,37.25,78076.02,13.0,0.51961,0.00019,22.95269]
[1777191544316,37.24,78080.49,13.0,0.52045,0.00019,22.9516]
[1777191551128,37.23,78080.61,13.0,0.52047,0.00019,22.95156]
[1777191554034,37.23,78080.8,13.0,0.52051,0.00019,22.95151]
[1777191554106,37.24,78080.38,13.0,0.52043,0.00019,22.95162]
[1777191555911,37.24,78080.22,13.0,0.5204,0.00019,22.95166]
[1777191556012,37.23,78080.18,13.0,0.52039,0.00019,22.95167]
[1777191559765,37.23,78078.99,13.0,0.52017,0.00019,22.95197]
[1777191559772,37.23,78078.99,13.0,0.52017,0.00019,22.95197]
[1777191564960,37.22,78075.97,13.0,0.51961,0.00019,22.95269]
[1777191569786,37.22,78075.75,13.0,0.51957,0.00019,22.95273]
[1777191569876,37.22,78075.75,13.0,0.51957,0.00019,22.95273]
[1777191575534,37.21,78075.53,13.0,0.51953,0.00019,22.94876]
[1777191578480,37.21,78075.48,13.0,0.51953,0.00019,22.94877]
[1777191583590,37.2,78075.13,13.0,0.51946,0.00019,22.94885]
[1777191588625,37.2,78072.29,13.0,0.51893,0.00019,22.94948]
[1777191593660,37.2,78071.8,13.0,0.51884,0.00019,22.94958]
[1777191598694,37.2,78071.83,13.0,0.51885,0.00019,22.94957]
[1777191603730,37.19,78073.78,13.0,0.51921,0.00019,22.94915]
[1777191608765,37.19,78073.69,13.0,0.5192,0.00019,22.94917]
[1777191615813,37.19,78073.85,13.0,0.51923,0.00019,22.94913]
[1777191616837,37.19,78073.85,13.0,0.51923,0.00019,22.94913]
[1777191623869,37.17,78075.27,13.0,0.51949,0.00019,22.9488]
[1777191628188,37.17,78074.74,13.0,0.5194,0.00019,22.94892]
[1777191637968,37.16,78073.34,13.0,0.51914,0.00019,22.94521]
[1777191643003,37.16,78073.04,13.0,0.51908,0.00019,22.94528]
[1777191648038,37.16,78073.04,13.0,0.51908,0.00019,22.94527]
[1777191651608,37.16,78072.81,13.0,0.51904,0.00019,22.94532]
[1777191657101,37.16,78068.68,13.0,0.51827,0.00019,22.94618]
[1777191662135,37.15,78069.04,13.0,0.51834,0.00019,22.94611]
[1777191667171,37.15,78069.11,13.0,0.51835,0.00019,22.94609]
[1777191678248,37.14,78069.02,13.0,0.51834,0.00019,22.94611]
[1777191686304,37.14,78068.87,13.0,0.51831,0.00019,22.94613]
[1777191693353,37.13,78068.91,13.0,0.51832,0.00019,22.94211]
[1777191698387,37.13,78070.0,13.0,0.51853,0.00019,22.94188]
[1777191702605,37.12,78069.27,13.0,0.51839,0.00019,22.94203]
[1777191705529,37.12,78069.27,13.0,0.51839,0.00019,22.94203]
[1777191712019,37.11,78068.73,13.0,0.51829,0.00019,22.94213]
[1777191717857,37.11,78068.71,13.0,0.51829,0.00019,22.94213]
[1777191717863,37.11,78068.71,13.0,0.51829,0.00019,22.94213]
[1777191717956,37.1,78068.71,13.0,0.51829,0.00019,22.94213]
[1777191719299,37.1,78068.71,13.0,0.51829,0.00019,22.94213]
[1777191724572,37.1,78067.82,13.0,0.51813,0.00019,22.9423]
[1777191729607,37.09,78067.1,13.0,0.51799,0.00019,22.94244]
[1777191732628,37.09,78061.31,13.0,0.51691,0.00019,22.94346]
[1777191733635,37.08,78056.28,13.0,0.51597,0.00019,22.94421]
[1777191738670,37.08,78055.1,13.0,0.51575,0.00019,22.94436]
[1777191743705,37.07,78055.1,13.0,0.51575,0.00019,22.94436]
[1777191748740,37.07,78059.28,13.0,0.51654,0.00019,22.94377]
[1777191749747,37.07,78064.05,13.0,0.51743,0.00019,22.94299]
[1777191754782,37.03,78067.64,13.0,0.51811,0.00019,22.93829]
[1777191760824,37.03,78066.48,13.0,0.51789,0.00019,22.93851]
[1777191765861,37.02,78064.3,13.0,0.51748,0.00019,22.93891]
[1777191770896,37.02,78064.15,13.0,0.51746,0.00019,22.93893]
[1777191775932,37.01,78064.31,13.0,0.51749,0.00019,22.9389]
[1777191780967,37.01,78064.27,13.0,0.51748,0.00019,22.93891]
[1777191786003,37.01,78062.17,13.0,0.51709,0.00019,22.93927]
[1777191789024,37.0,78057.63,13.0,0.51624,0.00019,22.93998]
[1777191795067,37.0,78057.08,13.0,0.51614,0.00019,22.94005]
[1777191800102,36.99,78054.99,13.0,0.51574,0.00019,22.94034]
[1777191803164,36.99,78054.87,13.0,0.51572,0.00019,22.94035]
[1777191803170,36.99,78054.87,13.0,0.51572,0.00019,22.94035]
[1777191803188,36.99,78054.79,13.0,0.51571,0.00019,22.94036]
[1777191804928,36.99,78053.8,13.0,0.51552,0.00019,22.94049]
[1777191804930,36.99,78053.8,13.0,0.51552,0.00019,22.94049]
[1777191805137,36.99,78054.43,13.0,0.51564,0.00019,22.94041]
[1777191812185,36.99,78057.3,13.0,0.51618,0.00019,22.936]
[1777191821249,36.98,78069.66,13.0,0.5185,0.00019,22.93384]
[1777191826284,36.94,78072.01,13.0,0.51894,0.00019,22.93332]
[1777191831321,36.94,78071.77,13.0,0.5189,0.00019,22.93337]
[1777191836355,36.93,78072.46,13.0,0.51903,0.00019,22.93321]
[1777191842397,36.93,78072.22,13.0,0.51899,0.00019,22.93326]
[1777191848438,36.92,78068.4,13.0,0.51827,0.00019,22.93406]
[1777191853474,36.92,78068.23,13.0,0.51824,0.00019,22.93409]
[1777191858509,36.89,78069.84,13.0,0.51855,0.00019,22.93375]
[1777191864188,36.89,78069.97,13.0,0.51857,0.00019,22.93372]
[1777191869586,36.88,78070.11,13.0,0.5186,0.00019,22.93369]
[1777191877642,36.86,78069.84,13.0,0.51856,0.00019,22.92971]
[1777191882677,36.86,78070.0,13.0,0.51859,0.00019,22.92968]
[1777191887713,36.85,78070.14,13.0,0.51861,0.00019,22.92965]
[1777191892750,36.85,78070.11,13.0,0.51861,0.00019,22.92965]
[1777191897147,36.85,78070.11,13.0,0.51861,0.00019,22.92965]
[1777191898245,36.85,78070.11,13.0,0.51861,0.00019,22.92965]
[1777191901166,36.85,78070.11,13.0,0.51861,0.00019,22.92965]
[1777191901940,36.84,78070.63,13.0,0.51871,0.00019,22.92954]
[1777191902342,36.84,78083.77,13.0,0.52118,0.00019,22.92629]
[1777191903055,36.84,78083.77,13.0,0.52118,0.00019,22.92629]
[1777191903138,36.84,78088.25,13.0,0.52202,0.00019,22.92498]
[1777191908865,36.83,78089.79,13.0,0.52231,0.00019,22.9245]
[1777191910888,36.83,78089.79,13.0,0.52231,0.00019,22.9245]
[1777191912024,36.83,78089.62,13.0,0.52228,0.00019,22.92455]
[1777191917927,36.82,78088.86,13.0,0.52214,0.00019,22.92478]
[1777191919317,36.82,78088.86,13.0,0.52214,0.00019,22.92478]
[1777191926991,36.8,78088.73,13.0,0.52212,0.00019,22.92479]
[1777191932030,36.79,78089.2,13.0,0.52221,0.00019,22.92062]
[1777191937065,36.79,78089.07,13.0,0.52219,0.00019,22.92065]
[1777191942100,36.78,78090.31,13.0,0.52243,0.00019,22.92026]
[1777191946194,36.78,78089.57,13.0,0.52229,0.00019,22.92049]
[1777191946231,36.78,78089.57,13.0,0.52229,0.00019,22.92049]
[1777191952534,36.77,78086.76,13.0,0.52176,0.00019,22.92134]
[1777191958214,36.76,78086.86,13.0,0.52179,0.00019,22.9213]
[1777191962552,36.75,78086.59,13.0,0.52174,0.00019,22.92137]
[1777191976340,36.73,78088.18,13.0,0.52204,0.00019,22.92087]
[1777191981375,36.72,78088.43,13.0,0.52209,0.00019,22.92079]
[1777191987562,36.72,78088.27,13.0,0.52206,0.00019,22.92083]
[1777191996481,36.7,78088.17,13.0,0.52205,0.00019,22.91682]
[1777192003530,36.69,78088.44,13.0,0.5221,0.00019,22.91673]
[1777192011586,36.68,78089.02,13.0,0.52222,0.00019,22.91654]
[1777192016621,36.68,78091.01,13.0,0.52259,0.00019,22.91591]
[1777192021658,36.67,78090.84,13.0,0.52256,0.00019,22.91596]
[1777192026691,36.67,78090.47,13.0,0.5225,0.00019,22.91607]
[1777192031727,36.66,78090.57,13.0,0.52252,0.00019,22.91603]
[1777192036762,36.66,78090.86,13.0,0.52257,0.00019,22.91593]
[1777192042804,36.65,78090.73,13.0,0.52255,0.00019,22.91597]
[1777192047838,36.65,78091.15,13.0,0.52263,0.00019,22.91583]
[1777192048738,36.65,78091.15,13.0,0.52263,0.00019,22.91583]
[1777192049562,36.65,78091.15,13.0,0.52263,0.00019,22.91583]
[1777192049566,36.65,78091.15,13.0,0.52263,0.00019,22.91583]
[1777192054888,36.62,78091.92,13.0,0.52279,0.00019,22.91153]
[1777192059923,36.61,78091.99,13.0,0.5228,0.00019,22.9115]
[1777192065966,36.62,78091.88,13.0,0.52278,0.00019,22.91154]
[1777192070766,36.62,78091.88,13.0,0.52278,0.00019,22.91154]
[1777192071785,36.62,78092.34,13.0,0.52287,0.00019,22.91139]
[1777192077046,36.56,78096.79,13.0,0.52373,0.00019,22.9098]
[1777192082081,36.55,78097.61,13.0,0.52389,0.00019,22.90949]
[1777192085102,36.54,78102.16,13.0,0.52475,0.00019,22.90779]
[1777192091144,36.53,78102.14,13.0,0.52475,0.00019,22.90779]
[1777192097519,36.52,78102.29,13.0,0.52478,0.00019,22.90772]
[1777192104235,36.51,78102.61,13.0,0.52485,0.00019,22.90757]
[1777192107769,36.5,78102.88,13.0,0.5249,0.00019,22.90746]
[1777192115312,36.49,78106.79,13.0,0.52565,0.00019,22.90185]
[1777192120347,36.48,78106.7,13.0,0.52564,0.00019,22.90188]
[1777192125382,36.47,78106.74,13.0,0.52565,0.00019,22.90185]
[1777192130417,36.46,78106.59,13.0,0.52563,0.00019,22.9019]
[1777192133438,36.46,78111.3,13.0,0.52652,0.00019,22.89991]
[1777192138472,36.45,78112.05,13.0,0.52667,0.00019,22.89957]
[1777192143508,36.44,78108.96,13.0,0.52608,0.00019,22.90088]
[1777192148543,36.44,78107.73,13.0,0.52585,0.00019,22.90139]
[1777192154585,36.43,78108.09,13.0,0.52592,0.00019,22.90123]
[1777192159619,36.42,78107.76,13.0,0.52587,0.00019,22.90135]
[1777192164654,36.42,78107.28,13.0,0.52578,0.00019,22.90154]
[1777192172710,36.4,78106.61,13.0,0.52566,0.00019,22.89777]
[1777192177746,36.4,78108.84,13.0,0.52608,0.00019,22.89683]
[1777192182781,36.39,78108.86,13.0,0.52609,0.00019,22.89681]
[1777192188823,36.38,78109.47,13.0,0.52621,0.00019,22.89654]
[1777192197885,36.37,78109.81,13.0,0.52628,0.00019,22.89638]
[1777192207719,36.36,78110.1,13.0,0.52634,0.00019,22.89624]
[1777192207761,36.36,78110.1,13.0,0.52634,0.00019,22.89624]
[1777192207816,36.36,78110.1,13.0,0.52634,0.00019,22.89624]
[1777192207902,36.36,78110.1,13.0,0.52634,0.00019,22.89623]
[1777192208379,36.36,78104.89,13.0,0.52535,0.00019,22.8984]
[1777192208964,36.36,78098.32,13.0,0.5241,0.00019,22.90094]
[1777192213998,36.35,78094.95,13.0,0.52346,0.00019,22.90214]
[1777192219051,36.35,78092.77,13.0,0.52304,0.00019,22.90289]
[1777192224086,36.34,78089.8,13.0,0.52248,0.00019,22.90388]
[1777192230407,36.34,78088.07,13.0,0.52215,0.00019,22.90443]
[1777192232067,36.34,78087.63,13.0,0.52207,0.00019,22.90457]
[1777192232096,36.34,78087.63,13.0,0.52207,0.00019,22.90457]
[1777192232098,36.34,78087.63,13.0,0.52207,0.00019,22.90457]
[1777192233148,36.34,78099.22,13.0,0.52428,0.00019,22.89656]
[1777192236566,36.34,78101.22,13.0,0.52466,0.00019,22.89579]
[1777192242022,36.33,78105.16,13.0,0.52541,0.00019,22.89423]
[1777192251275,36.31,78104.81,13.0,0.52535,0.00019,22.89434]
[1777192256310,36.31,78104.59,13.0,0.52531,0.00019,22.89442]
[1777192261841,36.3,78103.95,13.0,0.5252,0.00019,22.89467]
[1777192270195,36.29,78104.22,13.0,0.52525,0.00019,22.89454]
[1777192271660,36.29,78104.22,13.0,0.52525,0.00019,22.89454]
[1777192277457,36.27,78104.33,13.0,0.52528,0.00019,22.89448]
[1777192282493,36.27,78107.97,13.0,0.52598,0.00019,22.89297]
[1777192287502,36.26,78107.79,13.0,0.52594,0.00019,22.89303]
[1777192293570,36.25,78107.93,13.0,0.52598,0.00019,22.88893]
[1777192294468,36.25,78107.93,13.0,0.52598,0.00019,22.88893]
[1777192302192,36.17,78113.14,13.0,0.52701,0.00019,22.88652]
[1777192311696,36.15,78118.76,13.0,0.52809,0.00019,22.88386]
[1777192316731,36.15,78120.82,13.0,0.52849,0.00019,22.88285]
[1777192321192,36.15,78120.89,13.0,0.5285,0.00019,22.88281]
[1777192326801,36.15,78121.83,13.0,0.52868,0.00019,22.88234]
[1777192333850,36.15,78123.03,13.0,0.52891,0.00019,22.88173]
[1777192334014,36.15,78123.03,13.0,0.52891,0.00019,22.88173]
[1777192334863,36.15,78123.03,13.0,0.52891,0.00019,22.88173]
[1777192334901,36.15,78123.03,13.0,0.52891,0.00019,22.88173]
[1777192342913,36.15,78125.4,13.0,0.52937,0.00019,22.88052]
[1777192344927,36.15,78130.71,13.0,0.53038,0.00019,22.87769]
[1777192349961,36.15,78134.0,13.0,0.53101,0.00019,22.87587]
[1777192351027,36.15,78134.12,13.0,0.53103,0.00019,22.87581]
[1777192351976,36.15,78134.0,13.0,0.53101,0.00019,22.87184]
[1777192359027,36.15,78134.02,13.0,0.53102,0.00019,22.87184]
[1777192364062,36.16,78134.21,13.0,0.53105,0.00019,22.87174]
[1777192369096,36.16,78134.23,13.0,0.53105,0.00019,22.87174]
[1777192374132,36.16,78136.78,13.0,0.53154,0.00019,22.87029]
[1777192380174,36.17,78136.18,13.0,0.53142,0.00019,22.87065]
[1777192385209,36.17,78136.69,13.0,0.53152,0.00019,22.87036]
[1777192391250,36.17,78137.18,13.0,0.53161,0.00019,22.87009]
[1777192396285,36.18,78137.15,13.0,0.5316,0.00019,22.87012]
[1777192402328,36.18,78137.25,13.0,0.53162,0.00019,22.87007]
[1777192407362,36.18,78137.35,13.0,0.53163,0.00019,22.87002]
[1777192412398,36.19,78135.92,13.0,0.53136,0.00019,22.86682]
[1777192417433,36.19,78136.18,13.0,0.53141,0.00019,22.86668]
[1777192425489,36.2,78136.51,13.0,0.53147,0.00019,22.8665]
[1777192430524,36.2,78136.61,13.0,0.53149,0.00019,22.86645]
[1777192436566,36.2,78136.55,13.0,0.53148,0.00019,22.86649]
[1777192441602,36.21,78136.51,13.0,0.53147,0.00019,22.86653]
[1777192446638,36.21,78136.78,13.0,0.53152,0.00019,22.86638]
[1777192454693,36.21,78137.77,13.0,0.5317,0.00019,22.86582]
[1777192460738,36.22,78137.86,13.0,0.53172,0.00019,22.86578]
[1777192464371,36.22,78138.1,13.0,0.53176,0.00019,22.86564]
[1777192464766,36.22,78143.5,13.0,0.53279,0.00019,22.86242]
[1777192465507,36.22,78143.5,13.0,0.53279,0.00019,22.86242]
[1777192470800,36.23,78145.94,13.0,0.53325,0.00019,22.86093]
[1777192478864,36.24,78147.57,13.0,0.53356,0.00019,22.8559]
[1777192483899,36.24,78147.84,13.0,0.53361,0.00019,22.85575]
[1777192488933,36.25,78147.97,13.0,0.53363,0.00019,22.85569]
[1777192501021,36.26,78147.94,13.0,0.53362,0.00019,22.85575]
[1777192506056,36.27,78148.28,13.0,0.53368,0.00019,22.85555]
[1777192508408,36.27,78148.28,13.0,0.53368,0.00019,22.85555]
[1777192509077,36.27,78159.26,13.0,0.53577,0.00019,22.84828]
[1777192514112,36.27,78162.66,13.0,0.53642,0.00019,22.84589]
[1777192519148,36.26,78164.92,13.0,0.53685,0.00019,22.84427]
[1777192520889,36.26,78164.35,13.0,0.53674,0.00019,22.84468]
[1777192520947,36.26,78164.35,13.0,0.53674,0.00019,22.84468]
[1777192520950,36.26,78164.35,13.0,0.53674,0.00019,22.84468]
[1777192521043,36.26,78164.35,13.0,0.53674,0.00019,22.84468]
[1777192521105,36.26,78164.35,13.0,0.53674,0.00019,22.84468]
[1777192521114,36.26,78164.35,13.0,0.53674,0.00019,22.84468]
[1777192521171,36.26,78170.06,13.0,0.53783,0.00019,22.84049]
[1777192522161,36.26,78170.06,13.0,0.53783,0.00019,22.84049]
[1777192527213,36.26,78167.98,13.0,0.53744,0.00019,22.84202]
[1777192532248,36.26,78165.54,13.0,0.53698,0.00019,22.83976]
[1777192537282,36.26,78166.76,13.0,0.53721,0.00019,22.83886]
[1777192542318,36.25,78165.68,13.0,0.53701,0.00019,22.83964]
[1777192549367,36.25,78166.9,13.0,0.53724,0.00019,22.83873]
[1777192555408,36.25,78167.83,13.0,0.53742,0.00019,22.83803]
[1777192560899,36.24,78170.6,13.0,0.53795,0.00019,22.83596]
[1777192560901,36.24,78170.6,13.0,0.53795,0.00019,22.83596]
[1777192560969,36.24,78170.6,13.0,0.53795,0.00019,22.83596]
[1777192562458,36.24,78177.46,13.0,0.53926,0.00019,22.83066]
[1777192564471,36.24,78182.7,13.0,0.54026,0.00019,22.82645]
[1777192570034,36.23,78182.23,13.0,0.54018,0.00019,22.8268]
[1777192572530,36.22,78191.8,13.0,0.54201,0.00019,22.81875]
[1777192577565,36.22,78196.09,13.0,0.54283,0.00019,22.81497]
[1777192580548,36.22,78195.8,13.0,0.54277,0.00019,22.81522]
[1777192580840,36.22,78195.8,13.0,0.54277,0.00019,22.81522]
[1777192581042,36.22,78195.8,13.0,0.54277,0.00019,22.81522]
[1777192581049,36.22,78196.25,13.0,0.54286,0.00019,22.81481]
[1777192581460,36.22,78196.25,13.0,0.54286,0.00019,22.81481]
[1777192581728,36.22,78203.75,13.0,0.54429,0.00019,22.80801]
[1777192582945,36.22,78208.66,13.0,0.54522,0.00019,22.8034]
[1777192584800,36.22,78204.29,13.0,0.54439,0.00019,22.8075]
[1777192590661,36.21,78207.35,13.0,0.54498,0.00019,22.80462]
[1777192594689,36.21,78214.89,13.0,0.54642,0.00019,22.79329]
[1777192599724,36.21,78223.79,13.0,0.54811,0.00019,22.78433]
[1777192604759,36.22,78225.52,13.0,0.54843,0.00019,22.78257]
[1777192609794,36.22,78223.26,13.0,0.548,0.00019,22.78494]
[1777192613822,36.22,78218.82,13.0,0.54715,0.00019,22.78947]
[1777192617850,36.23,78214.15,13.0,0.54626,0.00019,22.79412]
[1777192619864,36.23,78218.97,13.0,0.54718,0.00019,22.78935]
[1777192623891,36.23,78223.22,13.0,0.54798,0.00019,22.78505]
[1777192628927,36.24,78223.68,13.0,0.54806,0.00019,22.78462]
[1777192633961,36.24,78223.25,13.0,0.54798,0.00019,22.7851]
[1777192638997,36.25,78221.94,13.0,0.54772,0.00019,22.78648]
[1777192644032,36.25,78219.61,13.0,0.54727,0.00019,22.78888]
[1777192649066,36.26,78216.33,13.0,0.54665,0.00019,22.79218]
[1777192654101,36.26,78215.81,13.0,0.54655,0.00019,22.78867]
[1777192659136,36.27,78215.71,13.0,0.54653,0.00019,22.7888]
[1777192664172,36.27,78215.25,13.0,0.54644,0.00019,22.78928]
[1777192669206,36.28,78214.01,13.0,0.5462,0.00019,22.79052]
[1777192674241,36.28,78209.95,13.0,0.54542,0.00019,22.79446]
[1777192679277,36.28,78208.93,13.0,0.54522,0.00019,22.79545]
[1777192684312,36.28,78205.2,13.0,0.54451,0.00019,22.79897]
[1777192689347,36.29,78203.79,13.0,0.54424,0.00019,22.80029]
[1777192689661,36.29,78203.79,13.0,0.54424,0.00019,22.80029]
[1777192690354,36.29,78196.25,13.0,0.54281,0.00019,22.8071]
[1777192691845,36.29,78190.25,13.0,0.54167,0.00019,22.81232]
[1777192697403,36.29,78189.19,13.0,0.54146,0.00019,22.81324]
[1777192702438,36.29,78188.27,13.0,0.54129,0.00019,22.81403]
[1777192707473,36.3,78188.23,13.0,0.54128,0.00019,22.81408]
[1777192712913,36.3,78186.61,13.0,0.54097,0.00019,22.8114]
[1777192720112,36.3,78187.6,13.0,0.54116,0.00019,22.81058]
[1777192721572,36.3,78181.41,13.0,0.53998,0.00019,22.81568]
[1777192726606,36.3,78179.72,13.0,0.53966,0.00019,22.81703]
[1777192731642,36.3,78180.01,13.0,0.53971,0.00019,22.81679]
[1777192740704,36.31,78178.12,13.0,0.53935,0.00019,22.81832]
[1777192745739,36.31,78177.86,13.0,0.5393,0.00019,22.81854]
[1777192749020,36.31,78177.05,13.0,0.53914,0.00019,22.81918]
[1777192749246,36.31,78177.02,13.0,0.53914,0.00019,22.81921]
[1777192752789,36.32,78172.66,13.0,0.53831,0.00019,22.82258]
[1777192757715,36.32,78172.69,13.0,0.53831,0.00019,22.82256]
[1777192759018,36.32,78173.25,13.0,0.53842,0.00019,22.82214]
[1777192759033,36.32,78173.25,13.0,0.53842,0.00019,22.82214]
[1777192764872,36.32,78170.88,13.0,0.53796,0.00019,22.82395]
[1777192777180,36.32,78167.47,13.0,0.53731,0.00019,22.82648]
[1777192783012,36.33,78167.22,13.0,0.53726,0.00019,22.82266]
[1777192793082,36.34,78166.89,13.0,0.53719,0.00019,22.82294]
[1777192800131,36.35,78167.14,13.0,0.53723,0.00019,22.82279]
[1777192800755,36.35,78167.14,13.0,0.53723,0.00019,22.82279]
[1777192800774,36.35,78167.14,13.0,0.53723,0.00019,22.82279]
[1777192806172,36.36,78174.59,13.0,0.53865,0.00019,22.81724]
[1777192811208,36.36,78175.38,13.0,0.53879,0.00019,22.81665]
[1777192817250,36.37,78175.18,13.0,0.53875,0.00019,22.81682]
[1777192822289,36.37,78175.37,13.0,0.53879,0.00019,22.81668]
[1777192829338,36.37,78175.24,13.0,0.53876,0.00019,22.8168]
[1777192834373,36.37,78175.5,13.0,0.53881,0.00019,22.81256]
[1777192840414,36.37,78176.66,13.0,0.53903,0.00019,22.81167]
[1777192843624,36.38,78176.17,13.0,0.53894,0.00019,22.81206]
[1777192843768,36.38,78176.17,13.0,0.53894,0.00019,22.81206]
[1777192843776,36.38,78176.17,13.0,0.53894,0.00019,22.81206]
[1777192844445,36.38,78164.29,13.0,0.53668,0.00019,22.8209]
[1777192845451,36.38,78159.64,13.0,0.53579,0.00019,22.82417]
[1777192850486,36.38,78155.35,13.0,0.53498,0.00019,22.82708]
[1777192852500,36.38,78145.5,13.0,0.5331,0.00019,22.8334]
[1777192858542,36.38,78142.26,13.0,0.53248,0.00019,22.83537]
[1777192864393,36.38,78142.07,13.0,0.53245,0.00019,22.83549]
[1777192868663,36.38,78139.49,13.0,0.53196,0.00019,22.83702]
[1777192872640,36.39,78145.66,13.0,0.53313,0.00019,22.83332]
[1777192877674,36.39,78149.47,13.0,0.53385,0.00019,22.83094]
[1777192882710,36.39,78149.92,13.0,0.53394,0.00019,22.83067]
[1777192888129,36.39,78152.18,13.0,0.53436,0.00019,22.82922]
[1777192888752,36.4,78143.68,13.0,0.53275,0.00019,22.83456]
[1777192893788,36.4,78140.18,13.0,0.53208,0.00019,22.83261]
[1777192899830,36.4,78140.49,13.0,0.53214,0.00019,22.83243]
[1777192901469,36.4,78140.49,13.0,0.53214,0.00019,22.83243]
[1777192907886,36.4,78139.42,13.0,0.53194,0.00019,22.83307]
[1777192912921,36.4,78139.61,13.0,0.53197,0.00019,22.83296]
[1777192915809,36.4,78140.06,13.0,0.53206,0.00019,22.8327]
[1777192915939,36.4,78140.06,13.0,0.53206,0.00019,22.8327]
[1777192915994,36.4,78140.06,13.0,0.53206,0.00019,22.8327]
[1777192916017,36.4,78127.94,13.0,0.52975,0.00019,22.83942]
[1777192916647,36.4,78127.94,13.0,0.52975,0.00019,22.83942]
[1777192916937,36.4,78127.94,13.0,0.52975,0.00019,22.83942]
[1777192916940,36.4,78127.94,13.0,0.52975,0.00019,22.83942]
[1777192916953,36.4,78106.6,13.0,0.52569,0.00019,22.8494]
[1777192917960,36.4,78107.33,13.0,0.52583,0.00019,22.8491]
[1777192922995,36.4,78110.54,13.0,0.52644,0.00019,22.84773]
[1777192928030,36.39,78110.19,13.0,0.52638,0.00019,22.84787]
[1777192933065,36.39,78111.27,13.0,0.52658,0.00019,22.84739]
[1777192938100,36.38,78111.67,13.0,0.52666,0.00019,22.84721]
[1777192939123,36.38,78111.67,13.0,0.52666,0.00019,22.84721]
[1777192939156,36.38,78111.67,13.0,0.52666,0.00019,22.84721]
[1777192939157,36.38,78111.67,13.0,0.52666,0.00019,22.84721]
[1777192939164,36.38,78111.67,13.0,0.52666,0.00019,22.84721]
[1777192939280,36.38,78112.16,13.0,0.52676,0.00019,22.84699]
[1777192939796,36.38,78112.16,13.0,0.52676,0.00019,22.84699]
[1777192940439,36.38,78095.1,13.0,0.5235,0.00019,22.85377]
[1777192941123,36.38,78088.79,13.0,0.5223,0.00019,22.85589]
[1777192942130,36.38,78088.91,13.0,0.52232,0.00019,22.85585]
[1777192947305,36.38,78088.28,13.0,0.5222,0.00019,22.85605]
[1777192949179,36.38,78076.49,13.0,0.51995,0.00019,22.85942]
[1777192951193,36.38,78067.28,13.0,0.51819,0.00019,22.85752]
[1777192955221,36.38,78073.28,13.0,0.51934,0.00019,22.85619]
[1777192960261,36.38,78073.43,13.0,0.51937,0.00019,22.85615]
[1777192965296,36.39,78071.23,13.0,0.51895,0.00019,22.85667]
[1777192970331,36.39,78067.97,13.0,0.51832,0.00019,22.85738]
[1777192975366,36.39,78067.39,13.0,0.51821,0.00019,22.8575]
[1777192980401,36.39,78067.88,13.0,0.51831,0.00019,22.8574]
[1777192984520,36.39,78067.34,13.0,0.5182,0.00019,22.85752]
[1777192990472,36.4,78064.72,13.0,0.5177,0.00019,22.85804]
[1777192993638,36.4,78064.04,13.0,0.51757,0.00019,22.85817]
[1777192999535,36.4,78061.82,13.0,0.51715,0.00019,22.85858]
[1777193004442,36.4,78059.65,13.0,0.51673,0.00019,22.85896]
[1777193004508,36.4,78059.65,13.0,0.51673,0.00019,22.85896]
[1777193004570,36.4,78055.14,13.0,0.51587,0.00019,22.85965]
[1777193005578,36.4,78050.41,13.0,0.51497,0.00019,22.86027]
[1777193010613,36.4,78049.15,13.0,0.51473,0.00019,22.86042]
[1777193015647,36.4,78046.26,13.0,0.51418,0.00019,22.85669]
[1777193020682,36.4,78046.87,13.0,0.51429,0.00019,22.85663]
[1777193021195,36.4,78046.87,13.0,0.51429,0.00019,22.85663]
[1777193021690,36.4,78050.38,13.0,0.51496,0.00019,22.85624]
[1777193027326,36.39,78053.56,13.0,0.51557,0.00019,22.85584]
[1777193027427,36.39,78053.34,13.0,0.51553,0.00019,22.85587]
[1777193029157,36.39,78054.35,13.0,0.51572,0.00019,22.85573]
[1777193029254,36.39,78055.49,13.0,0.51594,0.00019,22.85557]
[1777193029747,36.39,78060.94,13.0,0.51698,0.00019,22.8547]
[1777193034783,36.4,78063.8,13.0,0.51753,0.00019,22.85419]
[1777193039817,36.4,78063.71,13.0,0.51751,0.00019,22.8542]
[1777193044852,36.4,78064.1,13.0,0.51759,0.00019,22.85413]
[1777193048880,36.4,78068.96,13.0,0.51851,0.00019,22.85314]
[1777193053915,36.4,78069.52,13.0,0.51862,0.00019,22.85302]
[1777193058941,36.4,78069.36,13.0,0.51859,0.00019,22.85306]
[1777193063985,36.4,78069.4,13.0,0.5186,0.00019,22.85305]
[1777193069020,36.4,78069.11,13.0,0.51854,0.00019,22.85311]
[1777193071720,36.4,78069.6,13.0,0.51864,0.00019,22.853]
[1777193071728,36.4,78069.6,13.0,0.51864,0.00019,22.853]
[1777193073047,36.4,78062.12,13.0,0.51721,0.00019,22.85046]
[1777193078082,36.4,78063.81,13.0,0.51753,0.00019,22.85015]
[1777193083118,36.4,78064.01,13.0,0.51757,0.00019,22.85011]
[1777193089162,36.4,78063.72,13.0,0.51751,0.00019,22.85017]
[1777193094197,36.39,78063.99,13.0,0.51757,0.00019,22.85012]
[1777193103261,36.39,78065.42,13.0,0.51784,0.00019,22.84984]
[1777193110311,36.39,78065.74,13.0,0.5179,0.00019,22.84977]
[1777193117359,36.38,78065.7,13.0,0.51789,0.00019,22.84978]
[1777193122393,36.38,78065.51,13.0,0.51786,0.00019,22.84981]
[1777193128436,36.37,78065.59,13.0,0.51788,0.00019,22.8498]
[1777193133472,36.37,78065.79,13.0,0.51792,0.00019,22.84572]
[1777193138507,36.37,78066.2,13.0,0.51799,0.00019,22.84564]
[1777193139535,36.37,78066.2,13.0,0.51799,0.00019,22.84564]
[1777193149584,36.36,78064.84,13.0,0.51774,0.00019,22.8459]
[1777193155947,36.36,78064.64,13.0,0.5177,0.00019,22.84594]
[1777193156120,36.35,78064.64,13.0,0.5177,0.00019,22.84594]
[1777193161668,36.34,78063.64,13.0,0.51751,0.00019,22.84612]
[1777193166703,36.33,78064.59,13.0,0.51769,0.00019,22.84594]
[1777193171738,36.32,78062.9,13.0,0.51737,0.00019,22.84625]
[1777193178791,36.31,78063.27,13.0,0.51744,0.00019,22.84618]
[1777193183826,36.31,78063.82,13.0,0.51755,0.00019,22.84607]
[1777193188861,36.31,78059.09,13.0,0.51665,0.00019,22.84691]
[1777193192861,36.3,78058.2,13.0,0.51648,0.00019,22.84706]
[1777193201953,36.29,78056.72,13.0,0.51619,0.00019,22.84325]
[1777193206988,36.29,78052.65,13.0,0.51541,0.00019,22.84383]
[1777193213030,36.28,78052.13,13.0,0.51532,0.00019,22.8439]
[1777193218065,36.28,78052.6,13.0,0.51541,0.00019,22.84384]
[1777193223099,36.27,78053.38,13.0,0.51556,0.00019,22.84373]
[1777193226367,36.27,78053.43,13.0,0.51557,0.00019,22.84372]
[1777193226465,36.27,78053.43,13.0,0.51557,0.00019,22.84372]
[1777193226468,36.27,78053.54,13.0,0.51559,0.00019,22.84371]
[1777193227128,36.27,78059.98,13.0,0.51682,0.00019,22.84272]
[1777193229142,36.27,78067.11,13.0,0.51819,0.00019,22.84136]
[1777193234176,36.27,78066.89,13.0,0.51815,0.00019,22.84141]
[1777193239603,36.27,78066.82,13.0,0.51813,0.00019,22.84142]
[1777193246262,36.27,78067.16,13.0,0.5182,0.00019,22.84135]
[1777193247469,36.27,78067.16,13.0,0.5182,0.00019,22.84135]
[1777193247555,36.27,78066.98,13.0,0.51816,0.00019,22.84139]
[1777193253310,36.27,78064.11,13.0,0.51762,0.00019,22.83793]
[1777193258345,36.27,78059.22,13.0,0.51668,0.00019,22.83881]
[1777193264386,36.27,78057.84,13.0,0.51641,0.00019,22.83904]
[1777193270701,36.27,78057.35,13.0,0.51632,0.00019,22.83911]
[1777193276471,36.27,78060.09,13.0,0.51684,0.00019,22.83866]
[1777193280937,36.27,78060.62,13.0,0.51695,0.00019,22.83857]
[1777193281961,36.27,78061.6,13.0,0.51713,0.00019,22.8384]
[1777193283325,36.27,78062.3,13.0,0.51727,0.00019,22.83827]
[1777193283520,36.27,78062.79,13.0,0.51736,0.00019,22.83818]
[1777193288555,36.27,78062.28,13.0,0.51726,0.00019,22.83828]
[1777193293590,36.27,78061.68,13.0,0.51715,0.00019,22.83838]
[1777193301646,36.27,78061.65,13.0,0.51714,0.00019,22.83839]
[1777193306681,36.27,78061.49,13.0,0.51711,0.00019,22.83842]
[1777193313729,36.27,78060.48,13.0,0.51692,0.00019,22.83456]
[1777193318765,36.27,78059.92,13.0,0.51681,0.00019,22.83466]
[1777193321830,36.27,78059.17,13.0,0.51667,0.00019,22.83478]
[1777193321901,36.27,78060.3,13.0,0.51689,0.00019,22.83459]
[1777193325760,36.27,78061.81,13.0,0.51718,0.00019,22.83433]
[1777193325772,36.27,78061.81,13.0,0.51718,0.00019,22.83433]
[1777193332863,36.28,78066.17,13.0,0.51801,0.00019,22.83349]
[1777193333747,36.28,78066.17,13.0,0.51801,0.00019,22.83349]
[1777193333871,36.28,78064.72,13.0,0.51773,0.00019,22.83378]
[1777193339647,36.28,78064.9,13.0,0.51777,0.00019,22.83374]
[1777193344948,36.28,78060.9,13.0,0.517,0.00019,22.83449]
[1777193350996,36.28,78061.61,13.0,0.51714,0.00019,22.83436]
[1777193356031,36.28,78060.71,13.0,0.51696,0.00019,22.83452]
[1777193361282,36.28,78060.86,13.0,0.51699,0.00019,22.8345]
[1777193367109,36.28,78063.25,13.0,0.51745,0.00019,22.83406]
[1777193372150,36.28,78062.31,13.0,0.51727,0.00019,22.8302]
[1777193378192,36.28,78061.87,13.0,0.51719,0.00019,22.83028]
[1777193383227,36.28,78059.05,13.0,0.51665,0.00019,22.83077]
[1777193388262,36.28,78059.35,13.0,0.5167,0.00019,22.83072]
[1777193393297,36.28,78057.79,13.0,0.5164,0.00019,22.83098]
[1777193398332,36.28,78057.25,13.0,0.5163,0.00019,22.83106]
[1777193403367,36.28,78057.28,13.0,0.51631,0.00019,22.83106]
[1777193408403,36.28,78057.43,13.0,0.51634,0.00019,22.83103]
[1777193414092,36.28,78057.94,13.0,0.51643,0.00019,22.83095]
[1777193419480,36.28,78056.28,13.0,0.51611,0.00019,22.83121]
[1777193424515,36.28,78056.15,13.0,0.51609,0.00019,22.83123]
[1777193431564,36.28,78056.48,13.0,0.51615,0.00019,22.82714]
[1777193437606,36.28,78056.77,13.0,0.51621,0.00019,22.8271]
[1777193443648,36.27,78056.84,13.0,0.51622,0.00019,22.82709]
[1777193448683,36.27,78057.07,13.0,0.51627,0.00019,22.82705]
[1777193455897,36.27,78057.07,13.0,0.51627,0.00019,22.82705]
[1777193461791,36.26,78056.66,13.0,0.51619,0.00019,22.82711]
[1777193467832,36.26,78056.69,13.0,0.5162,0.00019,22.82711]
[1777193472867,36.26,78056.97,13.0,0.51625,0.00019,22.82706]
[1777193477902,36.26,78056.41,13.0,0.51614,0.00019,22.82715]
[1777193481273,36.26,78056.28,13.0,0.51612,0.00019,22.82717]
[1777193481342,36.26,78056.28,13.0,0.51612,0.00019,22.82717]
[1777193486964,36.26,78056.9,13.0,0.51624,0.00019,22.82707]
[1777193494014,36.26,78056.31,13.0,0.51613,0.00019,22.82313]
[1777193500056,36.26,78056.41,13.0,0.51615,0.00019,22.82311]
[1777193505091,36.26,78056.43,13.0,0.51615,0.00019,22.82311]
[1777193510129,36.26,78055.79,13.0,0.51603,0.00019,22.8232]
[1777193515164,36.26,78056.19,13.0,0.5161,0.00019,22.82314]
[1777193520199,36.26,78055.97,13.0,0.51606,0.00019,22.82318]
[1777193525234,36.26,78055.65,13.0,0.516,0.00019,22.82322]
[1777193530269,36.26,78056.02,13.0,0.51607,0.00019,22.82317]
[1777193534560,36.26,78055.75,13.0,0.51602,0.00019,22.82321]
[1777193536310,36.25,78049.19,13.0,0.51476,0.00019,22.82407]
[1777193541346,36.25,78049.23,13.0,0.51477,0.00019,22.82407]
[1777193548911,36.24,78048.21,13.0,0.51457,0.00019,22.82418]
[1777193549401,36.24,78054.78,13.0,0.51583,0.00019,22.82335]
[1777193554732,36.24,78058.14,13.0,0.51648,0.00019,22.81879]
[1777193561486,36.24,78059.22,13.0,0.51669,0.00019,22.81862]
[1777193567527,36.24,78058.84,13.0,0.51661,0.00019,22.81868]
[1777193572077,36.24,78058.89,13.0,0.51662,0.00019,22.81867]
[1777193572178,36.24,78058.89,13.0,0.51662,0.00019,22.81867]
[1777193573652,36.24,78059.41,13.0,0.51672,0.00019,22.81858]
[1777193579613,36.24,78059.08,13.0,0.51666,0.00019,22.81864]
[1777193581275,36.24,78059.08,13.0,0.51666,0.00019,22.81864]
[1777193590690,36.25,78058.95,13.0,0.51664,0.00019,22.81866]
[1777193593843,36.25,78058.95,13.0,0.51664,0.00019,22.81866]
[1777193593944,36.25,78058.65,13.0,0.51658,0.00019,22.81871]
[1777193600760,36.25,78057.19,13.0,0.5163,0.00019,22.81895]
[1777193610830,36.25,78057.51,13.0,0.51636,0.00019,22.8189]
[1777193618886,36.25,78057.23,13.0,0.51631,0.00019,22.8149]
[1777193625712,36.25,78057.43,13.0,0.51634,0.00019,22.81487]
[1777193625935,36.25,78057.54,13.0,0.51636,0.00019,22.81486]
[1777193630973,36.25,78058.94,13.0,0.51663,0.00019,22.81463]
[1777193636008,36.26,78059.14,13.0,0.51667,0.00019,22.8146]
[1777193641640,36.26,78059.14,13.0,0.51667,0.00019,22.8146]
[1777193642050,36.26,78059.52,13.0,0.51674,0.00019,22.81453]
[1777193649099,36.26,78059.83,13.0,0.5168,0.00019,22.81448]
[1777193652790,36.26,78059.9,13.0,0.51682,0.00019,22.81447]
[1777193657154,36.26,78059.87,13.0,0.51681,0.00019,22.81447]
[1777193662190,36.26,78060.55,13.0,0.51694,0.00019,22.81436]
[1777193667154,36.26,78060.32,13.0,0.5169,0.00019,22.8144]
[1777193667225,36.26,78060.12,13.0,0.51686,0.00019,22.81443]
[1777193673267,36.26,78060.07,13.0,0.51685,0.00019,22.8104]
[1777193679532,36.26,78059.98,13.0,0.51683,0.00019,22.81042]
[1777193679704,36.26,78059.98,13.0,0.51683,0.00019,22.81042]
[1777193680316,36.26,78071.44,13.0,0.51903,0.00019,22.8081]
[1777193685351,36.26,78072.01,13.0,0.51914,0.00019,22.80797]
[1777193690386,36.26,78072.76,13.0,0.51929,0.00019,22.80779]
[1777193695421,36.26,78071.9,13.0,0.51912,0.00019,22.80799]
[1777193700458,36.25,78071.84,13.0,0.51911,0.00019,22.808]
[1777193705492,36.24,78072.31,13.0,0.51921,0.00019,22.80788]
[1777193710594,36.23,78072.05,13.0,0.51916,0.00019,22.80794]
[1777193716637,36.22,78071.98,13.0,0.51915,0.00019,22.80795]
[1777193730735,36.2,78070.91,13.0,0.51895,0.00019,22.80818]
[1777193735769,36.19,78069.7,13.0,0.51872,0.00019,22.80441]
[1777193740854,36.18,78069.55,13.0,0.51869,0.00019,22.80444]
[1777193746847,36.17,78069.83,13.0,0.51875,0.00019,22.80437]
[1777193751882,36.16,78069.92,13.0,0.51877,0.00019,22.80435]
[1777193759482,36.16,78069.58,13.0,0.5187,0.00019,22.80442]
[1777193762105,36.15,78064.83,13.0,0.51779,0.00019,22.80543]
[1777193770010,36.14,78065.27,13.0,0.51787,0.00019,22.80533]
[1777193775045,36.14,78065.02,13.0,0.51783,0.00019,22.80538]
[1777193780080,36.13,78063.42,13.0,0.51752,0.00019,22.80569]
[1777193783622,36.12,78063.47,13.0,0.51753,0.00019,22.80568]
[1777193783661,36.12,78063.47,13.0,0.51753,0.00019,22.80568]
[1777193784108,36.12,78060.23,13.0,0.51691,0.00019,22.80627]
[1777193784952,36.12,78060.23,13.0,0.51691,0.00019,22.80627]
[1777193786033,36.12,78059.28,13.0,0.51672,0.00019,22.80644]
[1777193787359,36.12,78059.44,13.0,0.51675,0.00019,22.80641]
[1777193787463,36.12,78059.44,13.0,0.51675,0.00019,22.80641]
[1777193788381,36.12,78059.18,13.0,0.5167,0.00019,22.80646]
[1777193791157,36.12,78054.9,13.0,0.51588,0.00019,22.80309]
[1777193798206,36.13,78054.67,13.0,0.51583,0.00019,22.80313]
[1777193805352,36.13,78054.99,13.0,0.5159,0.00019,22.80308]
[1777193808301,36.13,78054.86,13.0,0.51587,0.00019,22.8031]
[1777193808437,36.13,78055.11,13.0,0.51592,0.00019,22.80307]
[1777193811264,36.14,78057.33,13.0,0.51635,0.00019,22.80273]
[1777193811297,36.14,78057.17,13.0,0.51632,0.00019,22.80275]
[1777193816332,36.14,78057.09,13.0,0.5163,0.00019,22.80276]
[1777193822374,36.13,78056.92,13.0,0.51627,0.00019,22.80279]
[1777193828416,36.13,78057.28,13.0,0.51634,0.00019,22.80273]
[1777193839493,36.12,78055.94,13.0,0.51608,0.00019,22.80294]
[1777193846542,36.12,78055.58,13.0,0.51601,0.00019,22.80299]
[1777193851577,36.13,78055.4,13.0,0.51598,0.00019,22.79898]
[1777193856613,36.13,78055.2,13.0,0.51594,0.00019,22.79901]
[1777193861648,36.13,78054.19,13.0,0.51574,0.00019,22.79916]
[1777193865197,36.13,78054.04,13.0,0.51571,0.00019,22.79918]
[1777193867313,36.14,78054.08,13.0,0.51572,0.00019,22.79918]
[1777193867414,36.13,78054.08,13.0,0.51572,0.00019,22.79918]
[1777193871230,36.13,78054.08,13.0,0.51572,0.00019,22.79918]
[1777193871542,36.13,78054.08,13.0,0.51572,0.00019,22.79917]
[1777193877760,36.13,78053.32,13.0,0.51557,0.00019,22.79928]
[1777193882795,36.12,78052.61,13.0,0.51544,0.00019,22.79938]
[1777193888837,36.12,78051.3,13.0,0.51519,0.00019,22.79955]
[1777193893872,36.12,78050.86,13.0,0.5151,0.00019,22.7996]
[1777193899914,36.11,78051.16,13.0,0.51516,0.00019,22.79956]
[1777193905955,36.11,78050.98,13.0,0.51513,0.00019,22.79959]
[1777193911429,36.1,78051.13,13.0,0.51516,0.00019,22.79957]
[1777193914012,36.1,78055.94,13.0,0.51609,0.00019,22.79485]
[1777193919046,36.1,78055.2,13.0,0.51594,0.00019,22.79496]
[1777193924082,36.1,78055.36,13.0,0.51597,0.00019,22.79493]
[1777193929116,36.1,78055.47,13.0,0.516,0.00019,22.79492]
[1777193934152,36.1,78058.8,13.0,0.51664,0.00019,22.79438]
[1777193939188,36.1,78059.89,13.0,0.51685,0.00019,22.7942]
[1777193944221,36.09,78059.72,13.0,0.51682,0.00019,22.79423]
[1777193949257,36.08,78059.78,13.0,0.51683,0.00019,22.79421]
[1777193954294,36.07,78058.67,13.0,0.51662,0.00019,22.7944]
[1777193959329,36.06,78056.22,13.0,0.51615,0.00019,22.79479]
[1777193964364,36.06,78055.73,13.0,0.51605,0.00019,22.79486]
[1777193969398,36.05,78055.49,13.0,0.51601,0.00019,22.7949]
[1777193974434,36.05,78055.53,13.0,0.51601,0.00019,22.79085]
[1777193979469,36.05,78056.06,13.0,0.51612,0.00019,22.79077]
[1777193984505,36.05,78054.66,13.0,0.51585,0.00019,22.79098]
[1777193989538,36.05,78054.67,13.0,0.51585,0.00019,22.79098]
[1777193994573,36.05,78054.45,13.0,0.51581,0.00019,22.79101]
[1777194000653,36.04,78054.19,13.0,0.51576,0.00019,22.79104]
[1777194000721,36.04,78054.19,13.0,0.51576,0.00019,22.79104]
[1777194001631,36.04,78044.36,13.0,0.51386,0.00019,22.79221]
[1777194006457,36.03,78041.93,13.0,0.51339,0.00019,22.79242]
[1777194011214,36.02,78042.84,13.0,0.51356,0.00019,22.79234]
[1777194011328,36.02,78042.84,13.0,0.51356,0.00019,22.79234]
[1777194016737,36.02,78042.17,13.0,0.51343,0.00019,22.7924]
[1777194021774,36.01,78042.11,13.0,0.51342,0.00019,22.7924]
[1777194027816,36.0,78042.95,13.0,0.51359,0.00019,22.79233]
[1777194035872,35.99,78043.43,13.0,0.51368,0.00019,22.78824]
[1777194041914,35.99,78043.26,13.0,0.51365,0.00019,22.78826]
[1777194046950,35.98,78043.34,13.0,0.51366,0.00019,22.78825]
[1777194051985,35.97,78042.77,13.0,0.51355,0.00019,22.7883]
[1777194055882,35.97,78042.81,13.0,0.51356,0.00019,22.78829]
[1777194062861,35.97,78043.05,13.0,0.51361,0.00019,22.78827]
[1777194069048,35.96,78043.62,13.0,0.51372,0.00019,22.78822]
[1777194069117,35.96,78043.62,13.0,0.51372,0.00019,22.78822]
[1777194075147,35.95,78043.22,13.0,0.51364,0.00019,22.78825]
[1777194080182,35.94,78043.56,13.0,0.51371,0.00019,22.78822]
[1777194085217,35.94,78042.93,13.0,0.51359,0.00019,22.78828]
[1777194090252,35.93,78043.0,13.0,0.5136,0.00019,22.78827]
[1777194095287,35.93,78043.03,13.0,0.51361,0.00019,22.78422]
[1777194100321,35.92,78042.99,13.0,0.5136,0.00019,22.78423]
[1777194108377,35.92,78042.69,13.0,0.51354,0.00019,22.78425]
[1777194111190,35.91,78042.95,13.0,0.51359,0.00019,22.78423]
[1777194116434,35.91,78038.68,13.0,0.51276,0.00019,22.78455]
[1777194120458,35.91,78038.74,13.0,0.51278,0.00019,22.78454]
[1777194120537,35.91,78038.74,13.0,0.51278,0.00019,22.78454]
[1777194120891,35.91,78037.02,13.0,0.51244,0.00019,22.78465]
[1777194122881,35.91,78032.12,13.0,0.51149,0.00019,22.78485]
[1777194124438,35.91,78030.88,13.0,0.51125,0.00019,22.78488]
[1777194125228,35.91,78030.95,13.0,0.51126,0.00019,22.78488]
[1777194130346,35.91,78031.02,13.0,0.51128,0.00019,22.78487]
[1777194136574,35.91,78029.3,13.0,0.51094,0.00019,22.7849]
[1777194141610,35.91,78029.65,13.0,0.51101,0.00019,22.7849]
[1777194146645,35.91,78028.79,13.0,0.51084,0.00019,22.78491]
[1777194151682,35.91,78027.64,13.0,0.51062,0.00019,22.78087]
[1777194156717,35.91,78027.93,13.0,0.51068,0.00019,22.78087]
[1777194161752,35.91,78025.73,13.0,0.51025,0.00019,22.78087]
[1777194168801,35.91,78025.1,13.0,0.51013,0.00019,22.78087]
[1777194173836,35.91,78024.66,13.0,0.51004,0.00019,22.78086]
[1777194178871,35.91,78024.23,13.0,0.50996,0.00019,22.78086]
[1777194183905,35.91,78024.07,13.0,0.50993,0.00019,22.78085]
[1777194188946,35.91,78023.73,13.0,0.50986,0.00019,22.78085]
[1777194191474,35.91,78023.72,13.0,0.50986,0.00019,22.78085]
[1777194191966,35.91,78015.28,13.0,0.50822,0.00019,22.78051]
[1777194197001,35.91,78013.08,13.0,0.50779,0.00019,22.78035]
[1777194202682,35.9,78011.25,13.0,0.50743,0.00019,22.78021]
[1777194202696,35.9,78011.25,13.0,0.50743,0.00019,22.78021]
[1777194202702,35.9,78011.25,13.0,0.50743,0.00019,22.78021]
[1777194202761,35.9,78021.4,13.0,0.50941,0.00019,22.78079]
[1777194203043,35.9,78029.59,13.0,0.511,0.00019,22.78086]
[1777194204152,35.9,78029.59,13.0,0.511,0.00019,22.78086]
[1777194204239,35.9,78034.27,13.0,0.51191,0.00019,22.78073]
[1777194211099,35.9,78036.9,13.0,0.51242,0.00019,22.77656]
[1777194216134,35.9,78037.49,13.0,0.51253,0.00019,22.77653]
[1777194221169,35.9,78036.05,13.0,0.51225,0.00019,22.77661]
[1777194226203,35.9,78035.89,13.0,0.51222,0.00019,22.77661]
[1777194231239,35.9,78036.02,13.0,0.51225,0.00019,22.77661]
[1777194236004,35.9,78036.02,13.0,0.51225,0.00019,22.77661]
[1777194241309,35.9,78035.9,13.0,0.51223,0.00019,22.77661]
[1777194247350,35.9,78035.89,13.0,0.51222,0.00019,22.77661]
[1777194252386,35.9,78031.87,13.0,0.51144,0.00019,22.77677]
[1777194256800,35.9,78031.82,13.0,0.51143,0.00019,22.77677]
[1777194257954,35.9,78031.86,13.0,0.51144,0.00019,22.77677]
[1777194258267,35.9,78029.51,13.0,0.51098,0.00019,22.77681]
[1777194261209,35.9,78026.06,13.0,0.51031,0.00019,22.77683]
[1777194261357,35.9,78026.06,13.0,0.51031,0.00019,22.77683]
[1777194266491,35.9,78025.07,13.0,0.51012,0.00019,22.77682]
[1777194271526,35.9,78024.85,13.0,0.51008,0.00019,22.77278]
[1777194276561,35.9,78024.2,13.0,0.50995,0.00019,22.77277]
[1777194281596,35.9,78023.76,13.0,0.50986,0.00019,22.77276]
[1777194286631,35.91,78023.68,13.0,0.50985,0.00019,22.77276]
[1777194288438,35.91,78023.68,13.0,0.50985,0.00019,22.77276]
[1777194294688,35.91,78023.54,13.0,0.50982,0.00019,22.77276]
[1777194299722,35.91,78023.54,13.0,0.50982,0.00019,22.77276]
[1777194307779,35.91,78023.46,13.0,0.50981,0.00019,22.77275]
[1777194309353,35.91,78023.69,13.0,0.50985,0.00019,22.77276]
[1777194309373,35.91,78023.69,13.0,0.50985,0.00019,22.77276]
[1777194309419,35.91,78023.69,13.0,0.50985,0.00019,22.77276]
[1777194309808,35.91,78023.69,13.0,0.50985,0.00019,22.77276]
[1777194315836,35.91,78028.85,13.0,0.51085,0.00019,22.77278]
[1777194317763,35.91,78030.27,13.0,0.51113,0.00019,22.77276]
[1777194318034,35.91,78030.27,13.0,0.51113,0.00019,22.77276]
[1777194318857,35.91,78037.05,13.0,0.51245,0.00019,22.77251]
[1777194323892,35.91,78036.92,13.0,0.51242,0.00019,22.77252]
[1777194329934,35.91,78036.8,13.0,0.5124,0.00019,22.77252]
[1777194342020,35.9,78036.8,13.0,0.5124,0.00019,22.76848]
[1777194347055,35.9,78036.97,13.0,0.51243,0.00019,22.76847]
[1777194355886,35.9,78037.16,13.0,0.51247,0.00019,22.76846]
[1777194355911,35.9,78037.16,13.0,0.51247,0.00019,22.76846]
[1777194360369,35.9,78037.16,13.0,0.51247,0.00019,22.76846]
[1777194360447,35.9,78037.16,13.0,0.51247,0.00019,22.76846]
[1777194360605,35.9,78037.16,13.0,0.51247,0.00019,22.76846]
[1777194360879,35.9,78037.16,13.0,0.51247,0.00019,22.76846]
[1777194361153,35.9,78030.49,13.0,0.51117,0.00019,22.76871]
[1777194364253,35.9,78030.05,13.0,0.51109,0.00019,22.76872]
[1777194366569,35.9,78029.83,13.0,0.51105,0.00019,22.76872]
[1777194377264,35.9,78030.39,13.0,0.51115,0.00019,22.76871]
[1777194382300,35.9,78030.46,13.0,0.51117,0.00019,22.76871]
[1777194384422,35.9,78030.46,13.0,0.51117,0.00019,22.76871]
[1777194390356,35.89,78029.32,13.0,0.51095,0.00019,22.76873]
[1777194393212,35.89,78029.08,13.0,0.5109,0.00019,22.76468]
[1777194393214,35.89,78029.08,13.0,0.5109,0.00019,22.76468]
[1777194393272,35.89,78029.08,13.0,0.5109,0.00019,22.76468]
[1777194396398,35.89,78023.91,13.0,0.50989,0.00019,22.76467]
[1777194401433,35.89,78023.75,13.0,0.50986,0.00019,22.76467]
[1777194406468,35.89,78021.1,13.0,0.50935,0.00019,22.7646]
[1777194412510,35.89,78020.13,13.0,0.50916,0.00019,22.76457]
[1777194417545,35.89,78020.22,13.0,0.50917,0.00019,22.76458]
[1777194422579,35.89,78012.42,13.0,0.50766,0.00019,22.76413]
[1777194428621,35.89,78009.3,13.0,0.50705,0.00019,22.76386]
[1777194435672,35.89,78008.63,13.0,0.50692,0.00019,22.76379]
[1777194440707,35.89,78008.47,13.0,0.50689,0.00019,22.76378]
[1777194441714,35.88,78014.12,13.0,0.50799,0.00019,22.76425]
[1777194445390,35.88,78017.52,13.0,0.50865,0.00019,22.76446]
[1777194450777,35.89,78020.39,13.0,0.50921,0.00019,22.76458]
[1777194455812,35.89,78019.19,13.0,0.50897,0.00019,22.76049]
[1777194463304,35.89,78019.05,13.0,0.50895,0.00019,22.76048]
[1777194470917,35.89,78018.61,13.0,0.50886,0.00019,22.76046]
[1777194476959,35.89,78016.89,13.0,0.50853,0.00019,22.76038]
[1777194486021,35.9,78017.75,13.0,0.50869,0.00019,22.76042]
[1777194491057,35.9,78018.11,13.0,0.50876,0.00019,22.76044]
[1777194496092,35.9,78014.49,13.0,0.50806,0.00019,22.76023]
[1777194499778,35.9,78014.22,13.0,0.50801,0.00019,22.76021]
[1777194500851,35.9,78011.83,13.0,0.50754,0.00019,22.76003]
[1777194506162,35.9,78008.45,13.0,0.50688,0.00019,22.75973]
[1777194506236,35.9,78008.45,13.0,0.50688,0.00019,22.75973]
[1777194512203,35.89,78006.09,13.0,0.50642,0.00019,22.75543]
[1777194520260,35.89,78006.0,13.0,0.5064,0.00019,22.75542]
[1777194527310,35.89,78004.93,13.0,0.5062,0.00019,22.7553]
[1777194533785,35.89,78004.76,13.0,0.50616,0.00019,22.75528]
[1777194535445,35.88,78003.78,13.0,0.50597,0.00019,22.75516]
[1777194540748,35.88,78002.91,13.0,0.5058,0.00019,22.75504]
[1777194547450,35.88,78002.67,13.0,0.50575,0.00019,22.75501]
[1777194552485,35.87,78002.6,13.0,0.50574,0.00019,22.75501]
[1777194554695,35.87,78002.6,13.0,0.50574,0.00019,22.75501]
[1777194558595,35.87,78001.48,13.0,0.50552,0.00019,22.75485]
[1777194558598,35.87,78001.48,13.0,0.50552,0.00019,22.75485]
[1777194562735,35.86,77998.53,13.0,0.50495,0.00019,22.75442]
[1777194562836,35.86,77998.53,13.0,0.50494,0.00019,22.75442]
[1777194564800,35.86,77998.23,13.0,0.50489,0.00019,22.75438]
[1777194570611,35.87,78000.08,13.0,0.50525,0.00019,22.75466]
[1777194577177,35.87,78000.84,13.0,0.5054,0.00019,22.75072]
[1777194579250,35.87,78000.98,13.0,0.50542,0.00019,22.75074]
[1777194585610,35.87,78000.69,13.0,0.50537,0.00019,22.7507]
[1777194590751,35.87,78000.62,13.0,0.50535,0.0002,22.75069]
[1777194591712,35.87,78000.62,13.0,0.50535,0.0002,22.75069]
[1777194591716,35.87,78000.62,13.0,0.50535,0.0002,22.75069]
[1777194591759,35.86,78000.81,13.0,0.50539,0.0002,22.75071]
[1777194595787,35.87,78005.54,13.0,0.50631,0.00019,22.75132]
[1777194600822,35.87,78005.83,13.0,0.50637,0.00019,22.75136]
[1777194601358,35.87,78005.83,13.0,0.50637,0.00019,22.75136]
[1777194606868,35.87,78005.62,13.0,0.50633,0.00019,22.75133]
[1777194613917,35.87,78005.59,13.0,0.50632,0.00019,22.75133]
[1777194619959,35.88,78006.09,13.0,0.50642,0.00019,22.75138]
[1777194624996,35.88,78005.33,13.0,0.50627,0.00019,22.7513]
[1777194632046,35.88,78005.58,13.0,0.50632,0.00019,22.74728]
[1777194636631,35.89,78005.92,13.0,0.50639,0.00019,22.74732]
[1777194636641,35.89,78005.92,13.0,0.50639,0.00019,22.74732]
[1777194636732,35.89,78005.92,13.0,0.50639,0.00019,22.74732]
[1777194642117,35.89,78005.71,13.0,0.50635,0.00019,22.74729]
[1777194647152,35.89,78006.33,13.0,0.50647,0.00019,22.74736]
[1777194655916,35.89,78006.47,13.0,0.5065,0.00019,22.74738]
[1777194663264,35.9,78005.28,13.0,0.50626,0.00019,22.74724]
[1777194668299,35.91,78003.69,13.0,0.50595,0.00019,22.74705]
[1777194673334,35.91,78004.2,13.0,0.50605,0.00019,22.74711]
[1777194678369,35.91,78003.87,13.0,0.50599,0.00019,22.74707]
[1777194683403,35.92,78003.87,13.0,0.50599,0.00019,22.74707]
[1777194688439,35.92,78004.32,13.0,0.50608,0.00019,22.74712]
[1777194694482,35.92,78004.71,13.0,0.50615,0.00019,22.74312]
[1777194699516,35.93,78004.68,13.0,0.50615,0.00019,22.74312]
[1777194704552,35.93,78003.86,13.0,0.50599,0.00019,22.74302]
[1777194714622,35.94,78004.61,13.0,0.50614,0.00019,22.74311]
[1777194715812,35.94,78004.61,13.0,0.50614,0.00019,22.74311]
[1777194715839,35.94,78004.61,13.0,0.50614,0.00019,22.74311]
[1777194715872,35.94,78004.61,13.0,0.50614,0.00019,22.74311]
[1777194716636,35.94,78010.06,13.0,0.5072,0.00019,22.74369]
[1777194722678,35.94,78011.66,13.0,0.50751,0.00019,22.74383]
[1777194727713,35.94,78011.94,13.0,0.50756,0.00019,22.74385]
[1777194736469,35.94,78011.82,13.0,0.50754,0.00019,22.74384]
[1777194737663,35.94,78011.57,13.0,0.50749,0.00019,22.74382]
[1777194737718,35.94,78011.57,13.0,0.50749,0.00019,22.74382]
[1777194741090,35.94,78011.15,13.0,0.50741,0.00019,22.74378]
[1777194741112,35.94,78011.15,13.0,0.50741,0.00019,22.74378]
[1777194743592,35.94,78011.12,13.0,0.5074,0.00019,22.74378]
[1777194748861,35.94,78011.68,13.0,0.50751,0.00019,22.74383]
[1777194749477,35.94,78011.68,13.0,0.50751,0.00019,22.74383]
[1777194755910,35.94,78011.31,13.0,0.50744,0.00019,22.73975]
[1777194762738,35.94,78011.13,13.0,0.50741,0.00019,22.73973]
[1777194767994,35.94,78011.06,13.0,0.50739,0.00019,22.73972]
[1777194771136,35.94,78010.98,13.0,0.50738,0.00019,22.73972]
[1777194772357,35.94,78011.15,13.0,0.50741,0.00019,22.73973]
[1777194778067,35.94,78010.53,13.0,0.50729,0.00019,22.73968]
[1777194783102,35.94,78011.78,13.0,0.50753,0.00019,22.73979]
[1777194788137,35.94,78011.73,13.0,0.50752,0.00019,22.73978]
[1777194793171,35.94,78013.57,13.0,0.50788,0.00019,22.73992]
[1777194799214,35.94,78016.62,13.0,0.50847,0.00019,22.74012]
[1777194804249,35.94,78018.87,13.0,0.50891,0.00019,22.74023]
[1777194809284,35.94,78020.67,13.0,0.50926,0.00019,22.7403]
[1777194815326,35.95,78021.6,13.0,0.50944,0.00019,22.73628]
[1777194820363,35.95,78021.09,13.0,0.50934,0.00019,22.73626]
[1777194825398,35.95,78021.33,13.0,0.50939,0.00019,22.73627]
[1777194830433,35.95,78020.9,13.0,0.50931,0.00019,22.73626]
[1777194835467,35.95,78021.08,13.0,0.50934,0.00019,22.73626]
[1777194836043,35.95,78021.08,13.0,0.50934,0.00019,22.73626]
[1777194836102,35.95,78021.08,13.0,0.50934,0.00019,22.73626]
[1777194836192,35.95,78021.08,13.0,0.50934,0.00019,22.73626]
[1777194837126,35.95,78021.79,13.0,0.50948,0.00019,22.73628]
[1777194838323,35.95,78022.08,13.0,0.50954,0.00019,22.73629]
[1777194838439,35.95,78022.08,13.0,0.50954,0.00019,22.73629]
[1777194838561,35.95,78022.08,13.0,0.50954,0.00019,22.73629]
[1777194844532,35.95,78024.01,13.0,0.50991,0.00019,22.73633]
[1777194853595,35.96,78023.46,13.0,0.50981,0.00019,22.73632]
[1777194858634,35.96,78023.76,13.0,0.50986,0.00019,22.73633]
[1777194863669,35.96,78025.88,13.0,0.51028,0.00019,22.73635]
[1777194869711,35.96,78025.11,13.0,0.51013,0.00019,22.73635]
[1777194874746,35.96,78026.12,13.0,0.51032,0.00019,22.7323]
[1777194883808,35.96,78027.47,13.0,0.51059,0.00019,22.7323]
[1777194886112,35.96,78026.74,13.0,0.51044,0.00019,22.7323]
[1777194886120,35.96,78026.74,13.0,0.51044,0.00019,22.7323]
[1777194891865,35.96,78026.46,13.0,0.51039,0.00019,22.7323]
[1777194896998,35.97,78029.33,13.0,0.51095,0.00019,22.73229]
[1777194902942,35.97,78031.04,13.0,0.51128,0.00019,22.73226]
[1777194907039,35.97,78031.07,13.0,0.51129,0.00019,22.73226]
[1777194907213,35.97,78031.07,13.0,0.51129,0.00019,22.73226]
[1777194916033,35.97,78033.15,13.0,0.51169,0.00019,22.7322]
[1777194922075,35.97,78032.96,13.0,0.51165,0.00019,22.7322]
[1777194927111,35.97,78033.0,13.0,0.51166,0.00019,22.7322]
[1777194932146,35.97,78032.62,13.0,0.51159,0.00019,22.72816]
[1777194937181,35.97,78032.63,13.0,0.51159,0.00019,22.72816]
[1777194944230,35.97,78032.89,13.0,0.51164,0.00019,22.72815]
[1777194949265,35.97,78033.47,13.0,0.51175,0.00019,22.72813]
[1777194955307,35.98,78033.27,13.0,0.51171,0.00019,22.72814]
[1777194960399,35.98,78033.27,13.0,0.51171,0.00019,22.72814]
[1777194965101,35.98,78028.96,13.0,0.51088,0.00019,22.72824]
[1777194967786,35.98,78029.38,13.0,0.51096,0.00019,22.72823]
[1777194971052,35.98,78032.45,13.0,0.51155,0.00019,22.72817]
[1777194976455,35.98,78032.36,13.0,0.51154,0.00019,22.72817]
[1777194982498,35.98,78032.59,13.0,0.51158,0.00019,22.72816]
[1777194987533,35.98,78031.75,13.0,0.51142,0.00019,22.72819]
[1777194992569,35.98,78032.55,13.0,0.51157,0.00019,22.72411]
[1777194997604,35.98,78031.98,13.0,0.51146,0.00019,22.72413]
[1777195003646,35.98,78031.85,13.0,0.51144,0.00019,22.72413]
[1777195009688,35.98,78031.77,13.0,0.51142,0.00019,22.72413]
[1777195017745,35.99,78031.72,13.0,0.51141,0.00019,22.72413]
[1777195020771,35.99,78031.78,13.0,0.51142,0.00019,22.72413]
[1777195024649,35.99,78028.07,13.0,0.5107,0.00019,22.72419]
[1777195028656,35.99,78027.37,13.0,0.51057,0.00019,22.7242]
[1777195028752,35.99,78027.37,13.0,0.51057,0.00019,22.7242]
[1777195033040,35.99,78024.09,13.0,0.50993,0.00019,22.72417]
[1777195035058,35.99,78023.18,13.0,0.50975,0.00019,22.72416]
[1777195043927,35.99,78022.52,13.0,0.50962,0.00019,22.72414]
[1777195049969,35.99,78022.7,13.0,0.50966,0.00019,22.72415]
[1777195058026,35.99,78022.93,13.0,0.5097,0.00019,22.7201]
[1777195067089,35.99,78022.9,13.0,0.5097,0.00019,22.7201]
[1777195072125,35.99,78022.84,13.0,0.50969,0.00019,22.7201]
[1777195073252,35.99,78022.84,13.0,0.50969,0.00019,22.7201]
[1777195073336,35.99,78022.84,13.0,0.50969,0.00019,22.7201]
[1777195079173,35.99,78026.35,13.0,0.51037,0.00019,22.72014]
[1777195082348,35.99,78026.35,13.0,0.51037,0.00019,22.72014]
[1777195088238,35.99,78027.63,13.0,0.51062,0.00019,22.72014]
[1777195096294,35.99,78030.29,13.0,0.51113,0.00019,22.72011]
[1777195102684,35.99,78030.19,13.0,0.51112,0.00019,22.72011]
[1777195104065,36.0,78030.2,13.0,0.51112,0.00019,22.72011]
[1777195110391,36.0,78030.76,13.0,0.51123,0.00019,22.7201]
[1777195115427,36.0,78030.37,13.0,0.51115,0.00019,22.71606]
[1777195120461,36.0,78030.46,13.0,0.51117,0.00019,22.71605]
[1777195126945,36.0,78030.13,13.0,0.5111,0.00019,22.71606]
[1777195138568,36.0,78028.83,13.0,0.51085,0.00019,22.71608]
[1777195138673,36.0,78028.83,13.0,0.51085,0.00019,22.71608]
[1777195147657,36.0,78027.46,13.0,0.51058,0.00019,22.71609]
[1777195154706,36.0,78026.01,13.0,0.5103,0.00019,22.71609]
[1777195159741,36.0,78025.73,13.0,0.51025,0.00019,22.71608]
[1777195164776,36.0,78025.66,13.0,0.51023,0.00019,22.71608]
[1777195172490,36.0,78025.62,13.0,0.51023,0.00019,22.71608]
[1777195172525,36.0,78025.62,13.0,0.51023,0.00019,22.71608]
[1777195172529,36.0,78025.62,13.0,0.51023,0.00019,22.71608]
[1777195172647,36.0,78025.62,13.0,0.51023,0.00019,22.71608]
[1777195177867,36.0,78019.41,13.0,0.50902,0.00019,22.71188]
[1777195178767,36.0,78019.41,13.0,0.50902,0.00019,22.71188]
[1777195185922,36.0,78019.14,13.0,0.50897,0.00019,22.71187]
[1777195186924,36.0,78019.14,13.0,0.50897,0.00019,22.71187]
[1777195187102,36.0,78019.14,13.0,0.50897,0.00019,22.71187]
[1777195187937,36.0,78012.47,13.0,0.50767,0.00019,22.71147]
[1777195192976,36.0,78010.86,13.0,0.50735,0.00019,22.71133]
[1777195200031,36.01,78010.48,13.0,0.50728,0.00019,22.7113]
[1777195203048,36.01,78015.68,13.0,0.50829,0.00019,22.71169]
[1777195208083,36.01,78015.45,13.0,0.50825,0.00019,22.71168]
[1777195212453,36.01,78015.97,13.0,0.50835,0.00019,22.71171]
[1777195212544,36.01,78022.18,13.0,0.50956,0.00019,22.71197]
[1777195213883,36.01,78022.18,13.0,0.50956,0.00019,22.71197]
[1777195215197,36.01,78025.64,13.0,0.51023,0.00019,22.71203]
[1777195217146,36.01,78031.13,13.0,0.5113,0.00019,22.71199]
[1777195222181,36.01,78029.16,13.0,0.51091,0.00019,22.71202]
[1777195226574,36.01,78028.87,13.0,0.51086,0.00019,22.71202]
[1777195233259,36.02,78030.96,13.0,0.51126,0.00019,22.70793]
[1777195238294,36.02,78032.21,13.0,0.51151,0.00019,22.7079]
[1777195243861,36.02,78031.86,13.0,0.51144,0.00019,22.70791]
[1777195250165,36.02,78031.86,13.0,0.51144,0.00019,22.70791]
[1777195256421,36.02,78030.55,13.0,0.51118,0.00019,22.70794]
[1777195257964,36.02,78030.55,13.0,0.51118,0.00019,22.70794]
[1777195267498,36.02,78030.98,13.0,0.51127,0.00019,22.70793]
[1777195274546,36.02,78031.01,13.0,0.51127,0.00019,22.70793]
[1777195276881,36.02,78031.01,13.0,0.51127,0.00019,22.70793]
[1777195276932,36.02,78031.01,13.0,0.51127,0.00019,22.70793]
[1777195276940,36.02,78031.01,13.0,0.51127,0.00019,22.70793]
[1777195277112,36.03,78031.65,13.0,0.5114,0.00019,22.70792]
[1777195282602,36.03,78033.66,13.0,0.51179,0.00019,22.70786]
[1777195287638,36.03,78033.39,13.0,0.51174,0.00019,22.70787]
[1777195294687,36.03,78033.24,13.0,0.51171,0.00019,22.70381]
[1777195299722,36.03,78033.36,13.0,0.51173,0.00019,22.70381]
[1777195304757,36.03,78033.5,13.0,0.51176,0.00019,22.7038]
[1777195310799,36.03,78033.51,13.0,0.51176,0.00019,22.7038]
[1777195316841,36.03,78033.38,13.0,0.51173,0.00019,22.70381]
[1777195322883,36.03,78033.31,13.0,0.51172,0.00019,22.70381]
[1777195328008,36.04,78033.26,13.0,0.51171,0.00019,22.70381]
[1777195329195,36.04,78033.45,13.0,0.51175,0.00019,22.70381]
[1777195334077,36.04,78033.49,13.0,0.51176,0.00019,22.70381]
[1777195345038,36.04,78029.95,13.0,0.51107,0.00019,22.7039]
[1777195351080,36.04,78029.61,13.0,0.511,0.00019,22.69984]
[1777195356115,36.04,78030.52,13.0,0.51118,0.00019,22.69983]
[1777195361150,36.04,78031.03,13.0,0.51128,0.00019,22.69982]
[1777195366185,36.04,78031.09,13.0,0.51129,0.00019,22.69982]
[1777195372227,36.04,78030.78,13.0,0.51123,0.00019,22.69982]
[1777195377262,36.04,78030.9,13.0,0.51125,0.00019,22.69982]
[1777195381297,36.04,78031.04,13.0,0.51128,0.00019,22.69982]
[1777195383663,36.04,78033.28,13.0,0.51172,0.00019,22.69975]
[1777195385688,36.04,78036.34,13.0,0.51231,0.00019,22.69963]
[1777195391360,36.04,78033.18,13.0,0.5117,0.00019,22.69976]
[1777195397403,36.04,78033.21,13.0,0.5117,0.00019,22.69976]
[1777195403445,36.04,78033.47,13.0,0.51175,0.00019,22.69975]
[1777195408481,36.03,78033.32,13.0,0.51172,0.00019,22.69975]
[1777195414523,36.03,78033.35,13.0,0.51173,0.00019,22.69569]
[1777195419557,36.03,78033.42,13.0,0.51174,0.00019,22.69569]
[1777195424593,36.03,78033.39,13.0,0.51174,0.00019,22.69569]
[1777195429628,36.03,78033.41,13.0,0.51174,0.00019,22.69569]
[1777195436677,36.02,78033.48,13.0,0.51176,0.00019,22.69569]
[1777195440985,36.02,78033.69,13.0,0.5118,0.00019,22.69568]
[1777195446747,36.02,78035.26,13.0,0.5121,0.00019,22.69562]
[1777195451782,36.02,78034.86,13.0,0.51202,0.00019,22.69563]
[1777195456819,36.02,78034.89,13.0,0.51203,0.00019,22.69563]
[1777195458600,36.02,78034.89,13.0,0.51203,0.00019,22.69563]
[1777195459880,36.01,78034.89,13.0,0.51203,0.00019,22.69563]
[1777195460772,36.01,78033.61,13.0,0.51178,0.00019,22.69568]
[1777195468905,36.01,78033.57,13.0,0.51177,0.00019,22.69568]
[1777195479982,36.01,78034.68,13.0,0.51199,0.00019,22.69158]
[1777195486024,36.0,78035.06,13.0,0.51206,0.00019,22.69156]
[1777195490097,36.0,78035.09,13.0,0.51207,0.00019,22.69156]
[1777195498109,36.0,78035.09,13.0,0.51207,0.00019,22.69156]
[1777195506165,36.0,78035.05,13.0,0.51206,0.00019,22.69156]
[1777195511208,36.0,78034.91,13.0,0.51203,0.00019,22.69157]
[1777195518257,35.99,78034.99,13.0,0.51205,0.00019,22.69157]
[1777195523295,35.99,78034.99,13.0,0.51205,0.00019,22.69157]
[1777195529337,35.99,78035.0,13.0,0.51205,0.00019,22.69157]
[1777195537393,35.99,78035.12,13.0,0.51208,0.00019,22.6875]
[1777195543434,35.99,78035.12,13.0,0.51208,0.00019,22.6875]
[1777195551490,35.98,78032.77,13.0,0.51162,0.00019,22.68759]
[1777195556526,35.98,78032.74,13.0,0.51161,0.00019,22.68759]
[1777195561562,35.98,78035.67,13.0,0.51218,0.00019,22.68747]
[1777195567604,35.98,78034.86,13.0,0.51203,0.00019,22.68751]
[1777195577483,35.98,78034.15,13.0,0.51189,0.00019,22.68754]
[1777195577585,35.98,78034.15,13.0,0.51189,0.00019,22.68754]
[1777195577640,35.98,78034.15,13.0,0.51189,0.00019,22.68754]
[1777195578686,35.98,78043.61,13.0,0.51373,0.00019,22.68692]
[1777195579862,35.98,78048.27,13.0,0.51464,0.00019,22.68644]
[1777195585734,35.97,78048.31,13.0,0.51465,0.00019,22.68644]
[1777195590770,35.97,78048.0,13.0,0.51459,0.00019,22.68647]
[1777195596812,35.96,78047.58,13.0,0.51451,0.00019,22.68246]
[1777195601848,35.96,78047.37,13.0,0.51447,0.00019,22.68248]
[1777195604993,35.96,78047.52,13.0,0.51449,0.00019,22.68246]
[1777195607890,35.96,78052.41,13.0,0.51545,0.00019,22.68185]
[1777195613932,35.95,78052.25,13.0,0.51542,0.00019,22.68187]
[1777195618967,35.95,78052.8,13.0,0.51553,0.00019,22.68179]
[1777195624144,35.95,78053.14,13.0,0.51559,0.00019,22.68174]
[1777195624224,35.94,78057.9,13.0,0.51652,0.00019,22.681]
[1777195625383,35.94,78061.09,13.0,0.51714,0.00019,22.68043]
[1777195625543,35.94,78061.09,13.0,0.51714,0.00019,22.68043]
[1777195626016,35.94,78062.94,13.0,0.5175,0.00019,22.68008]
[1777195626932,35.94,78062.94,13.0,0.5175,0.00019,22.68008]
[1777195632131,35.94,78063.21,13.0,0.51756,0.00019,22.68002]
[1777195636388,35.94,78062.71,13.0,0.51746,0.00019,22.68012]
[1777195637339,35.94,78069.79,13.0,0.51884,0.00019,22.6786]
[1777195639382,35.94,78071.82,13.0,0.51923,0.00019,22.67812]
[1777195639402,35.94,78071.67,13.0,0.5192,0.00019,22.67816]
[1777195639430,35.94,78071.67,13.0,0.5192,0.00019,22.67816]
[1777195639466,35.94,78071.67,13.0,0.5192,0.00019,22.67816]
[1777195640116,35.93,78067.9,13.0,0.51847,0.00019,22.67903]
[1777195644144,35.93,78062.86,13.0,0.51749,0.00019,22.68009]
[1777195644466,35.93,78062.86,13.0,0.51749,0.00019,22.68009]
[1777195645151,35.93,78062.98,13.0,0.51751,0.00019,22.68006]
[1777195646033,35.93,78062.98,13.0,0.51751,0.00019,22.68006]
[1777195646157,35.93,78060.86,13.0,0.5171,0.00019,22.68047]
[1777195653207,35.92,78060.26,13.0,0.51699,0.0002,22.67651]
[1777195658242,35.91,78060.72,13.0,0.51708,0.0002,22.67642]
[1777195660384,35.91,78060.61,13.0,0.51706,0.0002,22.67644]
[1777195660854,35.91,78060.61,13.0,0.51706,0.0002,22.67644]
[1777195660944,35.9,78060.61,13.0,0.51706,0.0002,22.67644]
[1777195664644,35.9,78057.64,13.0,0.51648,0.0002,22.67696]
[1777195665723,35.9,78057.39,13.0,0.51643,0.0002,22.677]
[1777195666298,35.9,78056.62,13.0,0.51628,0.0002,22.67713]
[1777195671542,35.89,78055.49,13.0,0.51606,0.0002,22.67731]
[1777195677374,35.88,78054.68,13.0,0.5159,0.0002,22.67743]
[1777195681489,35.87,78051.71,13.0,0.51532,0.0002,22.67786]
[1777195688452,35.86,78051.03,13.0,0.51519,0.0002,22.67794]
[1777195693493,35.86,78050.06,13.0,0.515,0.0002,22.67807]
[1777195698528,35.85,78046.6,13.0,0.51433,0.0002,22.67848]
[1777195701412,35.85,78046.81,13.0,0.51437,0.0002,22.67845]
[1777195702509,35.84,78044.43,13.0,0.5139,0.0002,22.6787]
[1777195702560,35.84,78044.43,13.0,0.5139,0.0002,22.6787]
[1777195702664,35.84,78044.43,13.0,0.5139,0.0002,22.6787]
[1777195702910,35.84,78044.43,13.0,0.5139,0.0002,22.6787]
[1777195704570,35.84,78038.55,13.0,0.51275,0.0002,22.67918]
[1777195709605,35.85,78041.54,13.0,0.51334,0.0002,22.67896]
[1777195712732,35.85,78040.8,13.0,0.51319,0.0002,22.67902]
[1777195712743,35.85,78040.8,13.0,0.51319,0.0002,22.67902]
[1777195712784,35.85,78040.8,13.0,0.51319,0.0002,22.67902]
[1777195713632,35.85,78030.65,13.0,0.51121,0.0002,22.67546]
[1777195719675,35.85,78026.95,13.0,0.51049,0.0002,22.6755]
[1777195725156,35.86,78028.79,13.0,0.51085,0.0002,22.67549]
[1777195731760,35.86,78028.62,13.0,0.51081,0.0002,22.67549]
[1777195738808,35.86,78026.37,13.0,0.51037,0.0002,22.6755]
[1777195743019,35.86,78026.77,13.0,0.51045,0.0002,22.6755]
[1777195744428,35.87,78026.87,13.0,0.51047,0.0002,22.6755]
[1777195748961,35.87,78025.12,13.0,0.51013,0.0002,22.6755]
[1777195754921,35.87,78025.76,13.0,0.51025,0.0002,22.6755]
[1777195756393,35.87,78027.9,13.0,0.51067,0.0002,22.6755]
[1777195761970,35.87,78029.85,13.0,0.51105,0.0002,22.67547]
[1777195767004,35.87,78030.31,13.0,0.51114,0.0002,22.67547]
[1777195774073,35.87,78030.41,13.0,0.51116,0.0002,22.67546]
[1777195783117,35.88,78029.23,13.0,0.51093,0.0002,22.67142]
[1777195788152,35.88,78028.04,13.0,0.5107,0.0002,22.67143]
[1777195793187,35.88,78029.88,13.0,0.51106,0.0002,22.67141]
[1777195803257,35.88,78029.07,13.0,0.5109,0.0002,22.67142]
[1777195813327,35.89,78029.02,13.0,0.51089,0.0002,22.67142]
[1777195818362,35.89,78028.52,13.0,0.51079,0.0002,22.67143]
[1777195818574,35.89,78028.52,13.0,0.51079,0.0002,22.67143]
[1777195818912,35.89,78028.52,13.0,0.51079,0.0002,22.67143]
[1777195819009,35.89,78028.52,13.0,0.51079,0.0002,22.67143]
[1777195820721,35.89,78026.29,13.0,0.51036,0.0002,22.67144]
[1777195822857,35.89,78021.79,13.0,0.50948,0.0002,22.67137]
[1777195825411,35.89,78015.64,13.0,0.50827,0.0002,22.67111]
[1777195831453,35.89,78014.08,13.0,0.50797,0.0002,22.66694]
[1777195836488,35.9,78017.38,13.0,0.50861,0.0002,22.66714]
[1777195839426,35.9,78017.61,13.0,0.50866,0.0002,22.66715]
[1777195844544,35.9,78017.62,13.0,0.50866,0.0002,22.66715]
[1777195848896,35.9,78017.65,13.0,0.50867,0.0002,22.66715]
[1777195855622,35.91,78018.28,13.0,0.50879,0.0002,22.66718]
[1777195860740,35.91,78016.75,13.0,0.50849,0.0002,22.66711]
[1777195863433,35.91,78016.75,13.0,0.50849,0.0002,22.66711]
[1777195869722,35.91,78017.38,13.0,0.50862,0.0002,22.66714]
[1777195874758,35.91,78014.83,13.0,0.50812,0.0002,22.66699]
[1777195879797,35.92,78011.63,13.0,0.50749,0.0002,22.66676]
[1777195881811,35.92,78006.04,13.0,0.5064,0.0002,22.66621]
[1777195886846,35.92,78005.63,13.0,0.50632,0.0002,22.66617]
[1777195894902,35.92,78006.18,13.0,0.50643,0.0002,22.66217]
[1777195899937,35.92,78005.19,13.0,0.50623,0.0002,22.66205]
[1777195905535,35.93,78004.8,13.0,0.50616,0.0002,22.66201]
[1777195911014,35.93,78004.99,13.0,0.50619,0.0002,22.66203]
[1777195918063,35.93,78004.96,13.0,0.50619,0.0002,22.66203]
[1777195923097,35.94,78005.05,13.0,0.50621,0.0002,22.66204]
[1777195930146,35.94,78004.43,13.0,0.50609,0.0002,22.66196]
[1777195935182,35.94,78001.31,13.0,0.50548,0.0002,22.66156]
[1777195942557,35.94,78001.63,13.0,0.50554,0.0002,22.6616]
[1777195948273,35.95,77998.78,13.0,0.50498,0.0002,22.66119]
[1777195952473,35.95,77997.48,13.0,0.50473,0.0002,22.65692]
[1777195955045,35.95,77996.06,13.0,0.50445,0.0002,22.65669]
[1777195960357,35.96,77995.29,13.0,0.5043,0.0002,22.65656]
[1777195964775,35.96,77995.43,13.0,0.50433,0.0002,22.65658]
[1777195964778,35.96,77995.43,13.0,0.50433,0.0002,22.65658]
[1777195964873,35.96,77995.43,13.0,0.50433,0.0002,22.65658]
[1777195970427,35.97,77995.29,13.0,0.5043,0.0002,22.65656]
[1777195972606,35.97,77995.1,13.0,0.50427,0.0002,22.65653]
[1777195979490,35.97,77995.38,13.0,0.50432,0.0002,22.65658]
[1777195982510,35.97,77990.51,13.0,0.50337,0.0002,22.65568]
[1777195987546,35.97,77987.78,13.0,0.50284,0.0002,22.65512]
[1777195991285,35.97,77987.59,13.0,0.5028,0.0002,22.65508]
[1777195991297,35.97,77987.59,13.0,0.5028,0.0002,22.65508]
[1777195991526,35.97,77987.59,13.0,0.5028,0.0002,22.65508]
[1777195991649,35.97,77996.78,13.0,0.5046,0.0002,22.65681]
[1777195995234,35.97,77996.26,13.0,0.50449,0.0002,22.65672]
[1777195995407,35.97,77996.26,13.0,0.50449,0.0002,22.65672]
[1777196000637,35.96,77997.21,13.0,0.50468,0.0002,22.65688]
[1777196002607,35.96,77997.5,13.0,0.50474,0.0002,22.65692]
[1777196002916,35.96,77997.39,13.0,0.50471,0.0002,22.65691]
[1777196003418,35.96,77997.39,13.0,0.50471,0.0002,22.65691]
[1777196014740,35.95,77996.77,13.0,0.50459,0.0002,22.65274]
[1777196021789,35.95,77996.83,13.0,0.5046,0.0002,22.65275]
[1777196027680,35.94,77996.79,13.0,0.50459,0.0002,22.65275]
[1777196032866,35.94,77996.01,13.0,0.50444,0.0002,22.65262]
[1777196037901,35.93,77996.12,13.0,0.50446,0.0002,22.65264]
[1777196042935,35.93,77993.98,13.0,0.50404,0.0002,22.65227]
[1777196047970,35.92,77994.57,13.0,0.50416,0.0002,22.65238]
[1777196054013,35.92,77993.78,13.0,0.504,0.0002,22.65224]
[1777196062616,35.92,77993.63,13.0,0.50397,0.0002,22.65221]
[1777196068120,35.9,77993.32,13.0,0.50391,0.0002,22.65215]
[1777196073441,35.9,77993.12,13.0,0.50387,0.0002,22.64805]
[1777196073542,35.9,77993.12,13.0,0.50387,0.0002,22.64805]
[1777196080205,35.89,77992.74,13.0,0.50379,0.0002,22.64798]
[1777196088259,35.88,77992.67,13.0,0.50378,0.0002,22.64797]
[1777196092636,35.88,77992.71,13.0,0.50378,0.0002,22.64798]
[1777196092650,35.88,77992.71,13.0,0.50378,0.0002,22.64798]
[1777196104372,35.87,77992.26,13.0,0.50369,0.0002,22.6479]
[1777196110414,35.86,77992.38,13.0,0.50371,0.0002,22.64792]
[1777196115671,35.86,77992.46,13.0,0.50373,0.0002,22.64794]
[1777196121491,35.85,77992.41,13.0,0.50372,0.0002,22.64793]
[1777196127533,35.85,77994.11,13.0,0.50405,0.0002,22.64824]
[1777196133575,35.84,77995.49,13.0,0.50432,0.0002,22.64441]
[1777196138610,35.84,77994.43,13.0,0.50411,0.0002,22.64423]
[1777196147673,35.83,77994.58,13.0,0.50414,0.0002,22.64426]
[1777196154721,35.82,77994.79,13.0,0.50418,0.0002,22.64429]
[1777196159757,35.82,77994.86,13.0,0.50419,0.0002,22.64431]
[1777196166806,35.81,77994.1,13.0,0.50404,0.0002,22.64417]
[1777196173855,35.8,77993.56,13.0,0.50393,0.0002,22.64408]
[1777196180904,35.8,77993.36,13.0,0.50389,0.0002,22.64404]
[1777196193997,35.79,77993.66,13.0,0.50395,0.0002,22.64003]
[1777196199031,35.78,77993.33,13.0,0.50388,0.0002,22.63997]
[1777196204067,35.78,77994.57,13.0,0.50413,0.0002,22.64019]
[1777196214136,35.77,77995.75,13.0,0.50436,0.0002,22.6404]
[1777196221191,35.77,77996.12,13.0,0.50443,0.0002,22.64046]
[1777196226226,35.77,77996.19,13.0,0.50444,0.0002,22.64047]
[1777196231262,35.76,77996.16,13.0,0.50444,0.0002,22.64047]
[1777196236423,35.76,77995.53,13.0,0.50431,0.0002,22.64036]
[1777196244352,35.76,77992.79,13.0,0.50377,0.0002,22.63988]
[1777196250395,35.75,77992.56,13.0,0.50373,0.0002,22.63983]
[1777196255430,35.75,77992.19,13.0,0.50365,0.0002,22.6357]
[1777196261472,35.75,77992.26,13.0,0.50367,0.0002,22.63571]
[1777196267299,35.75,77992.16,13.0,0.50365,0.0002,22.63569]
[1777196267362,35.75,77992.16,13.0,0.50365,0.0002,22.63569]
[1777196267382,35.75,77992.16,13.0,0.50365,0.0002,22.63569]
[1777196267434,35.75,77992.16,13.0,0.50365,0.0002,22.63569]
[1777196267473,35.75,77992.16,13.0,0.50365,0.0002,22.63569]
[1777196267746,35.75,77992.16,13.0,0.50365,0.0002,22.63569]
[1777196267796,35.74,77982.11,13.0,0.50167,0.0002,22.63352]
[1777196268410,35.74,77982.11,13.0,0.50167,0.0002,22.63352]
[1777196269827,35.74,77978.25,13.0,0.50091,0.0002,22.63254]
[1777196270773,35.75,77975.58,13.0,0.50038,0.0002,22.63181]
[1777196271651,35.75,77976.58,13.0,0.50058,0.0002,22.63209]
[1777196271712,35.75,77975.68,13.0,0.5004,0.0002,22.63184]
[1777196274045,35.75,77976.98,13.0,0.50066,0.0002,22.6322]
[1777196279278,35.75,77977.13,13.0,0.50069,0.0002,22.63224]
[1777196284633,35.76,77977.46,13.0,0.50076,0.0002,22.63233]
[1777196289668,35.77,77976.68,13.0,0.50061,0.0002,22.63212]
[1777196294706,35.77,77975.68,13.0,0.50041,0.0002,22.63184]
[1777196295284,35.77,77975.68,13.0,0.50041,0.0002,22.63184]
[1777196297264,35.77,77975.68,13.0,0.50041,0.0002,22.63184]
[1777196302758,35.77,77974.36,13.0,0.50015,0.0002,22.63147]
[1777196308801,35.77,77973.8,13.0,0.50004,0.0002,22.63131]
[1777196313835,35.77,77973.67,13.0,0.50001,0.0002,22.6272]
[1777196318871,35.77,77970.94,13.0,0.49948,0.0002,22.62639]
[1777196324771,35.77,77973.06,13.0,0.49989,0.0002,22.62702]
[1777196327456,35.77,77974.57,13.0,0.50019,0.0002,22.62746]
[1777196332969,35.76,77974.31,13.0,0.50014,0.0002,22.62739]
[1777196338005,35.76,77974.67,13.0,0.50021,0.0002,22.62749]
[1777196343042,35.76,77974.59,13.0,0.50019,0.0002,22.62747]
[1777196351098,35.76,77974.11,13.0,0.5001,0.0002,22.62733]
[1777196354090,35.76,77974.19,13.0,0.50011,0.0002,22.62735]
[1777196354105,35.76,77974.19,13.0,0.50011,0.0002,22.62735]
[1777196354189,35.76,77974.09,13.0,0.50009,0.0002,22.62732]
[1777196358356,35.76,77974.09,13.0,0.50009,0.0002,22.62732]
[1777196360368,35.75,77972.45,13.0,0.49977,0.0002,22.62684]
[1777196367215,35.75,77971.55,13.0,0.49959,0.0002,22.62658]
[1777196369736,35.75,77971.23,13.0,0.49953,0.0002,22.62648]
[1777196375466,35.75,77968.37,13.0,0.49896,0.0002,22.62152]
[1777196381313,35.75,77969.78,13.0,0.49924,0.0002,22.62196]
[1777196386348,35.75,77972.99,13.0,0.49987,0.0002,22.62294]
[1777196393401,35.75,77972.83,13.0,0.49984,0.0002,22.62289]
[1777196398436,35.75,77972.77,13.0,0.49983,0.0002,22.62287]
[1777196405484,35.74,77972.74,13.0,0.49982,0.0002,22.62286]
[1777196410521,35.74,77975.5,13.0,0.50036,0.0002,22.62366]
[1777196415555,35.74,77975.23,13.0,0.50031,0.0002,22.62358]
[1777196420591,35.74,77975.22,13.0,0.50031,0.0002,22.62358]
[1777196426633,35.73,77975.07,13.0,0.50028,0.0002,22.62353]
[1777196431668,35.73,77974.52,13.0,0.50017,0.0002,22.61931]
[1777196436702,35.73,77973.31,13.0,0.49993,0.0002,22.61896]
[1777196441738,35.73,77973.07,13.0,0.49988,0.0002,22.61889]
[1777196443147,35.73,77973.07,13.0,0.49988,0.0002,22.61889]
[1777196445766,35.73,77966.91,13.0,0.49867,0.0002,22.61698]
[1777196447997,35.73,77965.68,13.0,0.49842,0.0002,22.61657]
[1777196448817,35.73,77966.58,13.0,0.4986,0.0002,22.61687]
[1777196451348,35.73,77962.29,13.0,0.49776,0.0002,22.61541]
[1777196453787,35.73,77962.16,13.0,0.49773,0.0002,22.61536]
[1777196454558,35.73,77961.98,13.0,0.4977,0.0002,22.6153]
[1777196454561,35.73,77961.98,13.0,0.4977,0.0002,22.6153]
[1777196454588,35.73,77961.98,13.0,0.4977,0.0002,22.6153]
[1777196454814,35.73,77961.98,13.0,0.4977,0.0002,22.6153]
[1777196454829,35.73,77956.83,13.0,0.49668,0.0002,22.6134]
[1777196455870,35.73,77956.83,13.0,0.49668,0.0002,22.6134]
[1777196461878,35.73,77955.63,13.0,0.49645,0.0002,22.61293]
[1777196464136,35.73,77955.66,13.0,0.49645,0.0002,22.61295]
[1777196467025,35.73,77955.91,13.0,0.4965,0.0002,22.61304]
[1777196467040,35.73,77955.91,13.0,0.4965,0.0002,22.61304]
[1777196467056,35.73,77955.91,13.0,0.4965,0.0002,22.61304]
[1777196468188,35.73,77966.81,13.0,0.49865,0.0002,22.61694]
[1777196470720,35.73,77969.18,13.0,0.49911,0.0002,22.61771]
[1777196475977,35.73,77970.52,13.0,0.49938,0.0002,22.61812]
[1777196481013,35.73,77970.2,13.0,0.49931,0.0002,22.61802]
[1777196486048,35.73,77969.88,13.0,0.49925,0.0002,22.61793]
[1777196491083,35.73,77969.0,13.0,0.49908,0.0002,22.61358]
[1777196496120,35.73,77968.89,13.0,0.49905,0.0002,22.61354]
[1777196501155,35.73,77964.09,13.0,0.49811,0.0002,22.61196]
[1777196504852,35.72,77960.39,13.0,0.49738,0.0002,22.61065]
[1777196504862,35.72,77960.39,13.0,0.49738,0.0002,22.61065]
[1777196504872,35.72,77960.39,13.0,0.49738,0.0002,22.61065]
[1777196505123,35.72,77960.39,13.0,0.49738,0.0002,22.61065]
[1777196510218,35.72,77955.0,13.0,0.49632,0.0002,22.60862]
[1777196515253,35.73,77955.95,13.0,0.4965,0.0002,22.60899]
[1777196515715,35.73,77955.95,13.0,0.4965,0.0002,22.60899]
[1777196521295,35.73,77955.63,13.0,0.49644,0.0002,22.60886]
[1777196522646,35.73,77955.63,13.0,0.49644,0.0002,22.60886]
[1777196531365,35.73,77959.12,13.0,0.49713,0.0002,22.61019]
[1777196536400,35.73,77958.57,13.0,0.49702,0.0002,22.60999]
[1777196541435,35.73,77959.07,13.0,0.49712,0.0002,22.61017]
[1777196548483,35.73,77956.97,13.0,0.49671,0.0002,22.60938]
[1777196551028,35.73,77956.97,13.0,0.49671,0.0002,22.60938]
[1777196551036,35.73,77956.97,13.0,0.49671,0.0002,22.60938]
[1777196555990,35.74,77957.15,13.0,0.49674,0.0002,22.60538]
[1777196557725,35.74,77955.86,13.0,0.49649,0.0002,22.60488]
[1777196565055,35.74,77953.01,13.0,0.49593,0.0002,22.60375]
[1777196567617,35.74,77947.63,13.0,0.49487,0.0002,22.6015]
[1777196575729,35.75,77947.52,13.0,0.49485,0.0002,22.60146]
[1777196581715,35.76,77948.37,13.0,0.49502,0.0002,22.60183]
[1777196586749,35.77,77948.73,13.0,0.4951,0.0002,22.60198]
[1777196587837,35.77,77948.73,13.0,0.4951,0.0002,22.60198]
[1777196593799,35.77,77950.74,13.0,0.49549,0.0002,22.60283]
[1777196597541,35.77,77952.21,13.0,0.49578,0.0002,22.60344]
[1777196599902,35.78,77953.64,13.0,0.49607,0.0002,22.60402]
[1777196599927,35.78,77953.64,13.0,0.49607,0.0002,22.60402]
[1777196599939,35.78,77953.64,13.0,0.49607,0.0002,22.60402]
[1777196600094,35.78,77953.64,13.0,0.49607,0.0002,22.60402]
[1777196600382,35.78,77952.89,13.0,0.49592,0.0002,22.60371]
[1777196600630,35.78,77952.89,13.0,0.49592,0.0002,22.60371]
[1777196600874,35.78,77952.89,13.0,0.49592,0.0002,22.60371]
[1777196601364,35.78,77965.62,13.0,0.49842,0.0002,22.60841]
[1777196601855,35.78,77975.76,13.0,0.50042,0.0002,22.61152]
[1777196603498,35.77,77976.53,13.0,0.50057,0.0002,22.61173]
[1777196608759,35.77,77977.77,13.0,0.50081,0.0002,22.61207]
[1777196608770,35.77,77977.77,13.0,0.50081,0.0002,22.61207]
[1777196614945,35.77,77977.53,13.0,0.50076,0.0002,22.60793]
[1777196616293,35.77,77977.53,13.0,0.50076,0.0002,22.60793]
[1777196618405,35.76,77979.73,13.0,0.5012,0.0002,22.60851]
[1777196619526,35.76,77981.3,13.0,0.5015,0.0002,22.6089]
[1777196619555,35.76,77981.3,13.0,0.5015,0.0002,22.6089]
[1777196619589,35.76,77981.3,13.0,0.5015,0.0002,22.6089]
[1777196619981,35.76,77989.54,13.0,0.50313,0.0002,22.61076]
[1777196625016,35.76,77993.47,13.0,0.5039,0.0002,22.61151]
[1777196630052,35.76,77993.61,13.0,0.50393,0.0002,22.61154]
[1777196637101,35.76,77994.08,13.0,0.50402,0.0002,22.61162]
[1777196642136,35.76,77994.2,13.0,0.50404,0.0002,22.61164]
[1777196648178,35.76,77994.53,13.0,0.50411,0.0002,22.6117]
[1777196653274,35.76,77995.55,13.0,0.50431,0.0002,22.61188]
[1777196659255,35.76,77996.86,13.0,0.50457,0.0002,22.61209]
[1777196664290,35.76,77997.79,13.0,0.50475,0.0002,22.61224]
[1777196669325,35.76,77997.91,13.0,0.50477,0.0002,22.61226]
[1777196674360,35.76,77997.3,13.0,0.50465,0.0002,22.60809]
[1777196679395,35.76,77992.72,13.0,0.50375,0.0002,22.6073]
[1777196681089,35.76,77992.75,13.0,0.50376,0.0002,22.60731]
[1777196683144,35.76,77992.5,13.0,0.50371,0.0002,22.60726]
[1777196684525,35.76,77992.5,13.0,0.50371,0.0002,22.60726]
[1777196689342,35.76,77992.57,13.0,0.50372,0.0002,22.60728]
[1777196695509,35.75,77992.63,13.0,0.50373,0.0002,22.60729]
[1777196696484,35.75,77992.63,13.0,0.50373,0.0002,22.60729]
[1777196702558,35.75,77991.94,13.0,0.50359,0.0002,22.60716]
[1777196707593,35.75,77992.61,13.0,0.50373,0.0002,22.60728]
[1777196712627,35.75,77992.02,13.0,0.50361,0.0002,22.60717]
[1777196718274,35.75,77992.11,13.0,0.50363,0.0002,22.60719]
[1777196724014,35.74,77992.43,13.0,0.50369,0.0002,22.60725]
[1777196730755,35.74,77988.28,13.0,0.50287,0.0002,22.60643]
[1777196737804,35.74,77988.05,13.0,0.50282,0.0002,22.60231]
[1777196743073,35.74,77988.13,13.0,0.50284,0.0002,22.60233]
[1777196749601,35.73,77987.97,13.0,0.50281,0.0002,22.60229]
[1777196751150,35.73,77987.97,13.0,0.50281,0.0002,22.60229]
[1777196751299,35.73,77987.97,13.0,0.50281,0.0002,22.60229]
[1777196751484,35.73,77987.97,13.0,0.50281,0.0002,22.60229]
[1777196751364,35.73,77988.0,13.0,0.50281,0.0002,22.6023]
[1777196751577,35.73,77988.0,13.0,0.50281,0.0002,22.6023]
[1777196752171,35.73,77988.0,13.0,0.50281,0.0002,22.6023]
[1777196752211,35.73,77988.0,13.0,0.50281,0.0002,22.6023]
[1777196752226,35.73,77977.12,13.0,0.50067,0.0002,22.59968]
[1777196752909,35.73,77971.88,13.0,0.49964,0.0002,22.59818]
[1777196757608,35.72,77972.88,13.0,0.49983,0.0002,22.59848]
[1777196762978,35.72,77979.09,13.0,0.50105,0.0002,22.6002]
[1777196763537,35.72,77979.09,13.0,0.50105,0.0002,22.6002]
[1777196770028,35.71,77980.39,13.0,0.50131,0.0002,22.60053]
[1777196775062,35.71,77979.19,13.0,0.50107,0.0002,22.60023]
[1777196781303,35.71,77978.97,13.0,0.50103,0.0002,22.60017]
[1777196781317,35.71,77978.97,13.0,0.50103,0.0002,22.60017]
[1777196791175,35.71,77978.97,13.0,0.50103,0.0002,22.59609]
[1777196796210,35.71,77978.31,13.0,0.5009,0.0002,22.59592]
[1777196797453,35.71,77978.31,13.1,0.5009,0.0002,22.59592]
[1777196803260,35.7,77981.52,13.1,0.50153,0.0002,22.59674]
[1777196810311,35.7,77981.3,13.1,0.50148,0.0002,22.59669]
[1777196811312,35.7,77981.3,13.1,0.50148,0.0002,22.59669]
[1777196812563,35.7,77981.3,13.1,0.50148,0.0002,22.59669]
[1777196819374,35.7,77981.61,13.1,0.50154,0.0002,22.59676]
[1777196824409,35.7,77981.12,13.1,0.50145,0.0002,22.59664]
[1777196829444,35.7,77978.0,13.1,0.50083,0.0002,22.59584]
[1777196834479,35.7,77974.35,13.1,0.50011,0.0002,22.59483]
[1777196840447,35.7,77971.92,13.1,0.49963,0.0002,22.59412]
[1777196845173,35.7,77971.82,13.1,0.49961,0.0002,22.59409]
[1777196847430,35.7,77972.05,13.1,0.49966,0.0002,22.59416]
[1777196849172,35.69,77972.02,13.1,0.49965,0.0002,22.59415]
[1777196855630,35.69,77971.93,13.1,0.49963,0.0002,22.59005]
[1777196860665,35.69,77973.31,13.1,0.4999,0.0002,22.59045]
[1777196863642,35.69,77971.37,13.1,0.49952,0.0002,22.58988]
[1777196863765,35.69,77971.37,13.1,0.49952,0.0002,22.58988]
[1777196869731,35.69,77967.08,13.1,0.49867,0.0002,22.58852]
[1777196871332,35.69,77967.08,13.1,0.49867,0.0002,22.58852]
[1777196873759,35.69,77973.82,13.1,0.5,0.0002,22.5906]
[1777196878794,35.69,77974.04,13.1,0.50005,0.0002,22.59067]
[1777196883865,35.69,77978.34,13.1,0.5009,0.0002,22.59186]
[1777196888900,35.69,77978.97,13.1,0.50102,0.0002,22.59202]
[1777196889714,35.69,77978.97,13.1,0.50102,0.0002,22.59202]
[1777196896078,35.69,77974.68,13.1,0.50017,0.0002,22.59085]
[1777196900983,35.68,77980.28,13.1,0.50128,0.0002,22.59236]
[1777196907025,35.68,77978.18,13.1,0.50086,0.0002,22.59181]
[1777196912060,35.68,77979.14,13.1,0.50105,0.0002,22.58799]
[1777196917096,35.68,77978.78,13.1,0.50098,0.0002,22.5879]
[1777196917692,35.68,77978.78,13.1,0.50098,0.0002,22.5879]
[1777196920547,35.68,77978.78,13.1,0.50098,0.0002,22.5879]
[1777196926159,35.67,77976.06,13.1,0.50044,0.0002,22.58716]
[1777196931194,35.67,77975.66,13.1,0.50036,0.0002,22.58705]
[1777196936229,35.67,77975.99,13.1,0.50042,0.0002,22.58714]
[1777196941264,35.67,77975.96,13.1,0.50042,0.0002,22.58713]
[1777196946299,35.67,77976.64,13.1,0.50055,0.0002,22.58732]
[1777196951334,35.67,77976.26,13.1,0.50048,0.0002,22.58722]
[1777196956369,35.66,77975.82,13.1,0.50039,0.0002,22.5871]
[1777196963418,35.66,77975.89,13.1,0.5004,0.0002,22.58712]
[1777196968453,35.66,77976.09,13.1,0.50044,0.0002,22.58717]
[1777196973488,35.66,77975.88,13.1,0.5004,0.0002,22.58304]
[1777196978523,35.66,77977.49,13.1,0.50072,0.0002,22.58348]
[1777196981546,35.66,77982.66,13.1,0.50174,0.0002,22.5848]
[1777196986582,35.66,77982.8,13.1,0.50176,0.0002,22.58483]
[1777196991617,35.65,77982.83,13.1,0.50177,0.0002,22.58484]
[1777196992526,35.65,77982.83,13.1,0.50177,0.0002,22.58484]
[1777196998666,35.65,77982.3,13.1,0.50166,0.0002,22.58471]
[1777197005714,35.65,77982.4,13.1,0.50168,0.0002,22.58474]
[1777197010750,35.64,77985.29,13.1,0.50225,0.0002,22.58541]
[1777197015788,35.64,77985.1,13.1,0.50222,0.0002,22.58537]
[1777197020737,35.64,77985.53,13.1,0.5023,0.0002,22.58547]
[1777197029888,35.63,77987.19,13.1,0.50263,0.0002,22.58583]
[1777197030804,35.63,77987.19,13.1,0.50263,0.0002,22.58583]
[1777197034472,35.63,77987.06,13.1,0.5026,0.0002,22.58581]
[1777197035790,35.63,77987.03,13.1,0.50259,0.0002,22.58172]
[1777197041971,35.63,77987.28,13.1,0.50264,0.0002,22.58178]
[1777197047006,35.63,77987.21,13.1,0.50263,0.0002,22.58176]
[1777197048762,35.63,77987.21,13.1,0.50263,0.0002,22.58176]
[1777197056469,35.62,77987.4,13.1,0.50267,0.0002,22.5818]
[1777197062113,35.62,77987.62,13.1,0.50271,0.0002,22.58185]
[1777197068155,35.62,77987.58,13.1,0.5027,0.0002,22.58184]
[1777197073190,35.62,77989.13,13.1,0.50301,0.0002,22.58217]
[1777197080239,35.62,77989.02,13.1,0.50298,0.0002,22.58214]
[1777197082377,35.62,77989.0,13.1,0.50298,0.0002,22.58214]
[1777197082413,35.62,77989.0,13.1,0.50298,0.0002,22.58214]
[1777197083849,35.62,77998.76,13.1,0.50491,0.0002,22.58389]
[1777197090360,35.62,78000.72,13.1,0.5053,0.0002,22.58417]
[1777197093719,35.62,77999.57,13.1,0.50507,0.0002,22.57993]
[1777197093764,35.62,78000.41,13.1,0.50524,0.0002,22.58005]
[1777197099857,35.62,77999.92,13.1,0.50514,0.0002,22.57998]
[1777197107428,35.63,78002.26,13.1,0.5056,0.0002,22.5803]
[1777197109806,35.63,78003.82,13.1,0.50591,0.0002,22.5805]
[1777197111167,35.63,78008.18,13.1,0.50678,0.0002,22.58099]
[1777197111207,35.63,78008.18,13.1,0.50678,0.0002,22.58099]
[1777197111645,35.63,78008.18,13.1,0.50678,0.0002,22.58099]
[1777197111744,35.64,78011.19,13.1,0.50737,0.0002,22.58126]
[1777197112532,35.64,78011.19,13.1,0.50737,0.0002,22.58126]
[1777197113346,35.64,78011.37,13.1,0.50741,0.0002,22.58128]
[1777197118623,35.64,78013.2,13.1,0.50777,0.0002,22.58142]
[1777197118754,35.64,78013.2,13.1,0.50777,0.0002,22.58142]
[1777197118842,35.65,78013.31,13.1,0.50779,0.0002,22.58142]
[1777197119511,35.65,78005.95,13.1,0.50634,0.0002,22.58075]
[1777197122463,35.65,78003.93,13.1,0.50594,0.0002,22.58051]
[1777197122480,35.65,78003.93,13.1,0.50594,0.0002,22.58051]
[1777197122730,35.65,78001.02,13.1,0.50536,0.0002,22.58013]
[1777197123990,35.65,77999.8,13.1,0.50512,0.0002,22.57996]
[1777197125359,35.65,77998.56,13.1,0.50488,0.0002,22.57977]
[1777197125553,35.65,77999.03,13.1,0.50497,0.0002,22.57984]
[1777197130690,35.65,77999.07,13.1,0.50498,0.0002,22.57985]
[1777197131346,35.65,77999.26,13.1,0.50501,0.0002,22.57988]
[1777197132717,35.65,77999.12,13.1,0.50499,0.0002,22.57986]
[1777197132780,35.65,77999.12,13.1,0.50499,0.0002,22.57986]
[1777197138645,35.66,78000.8,13.1,0.50532,0.0002,22.5801]
[1777197143679,35.66,78000.21,13.1,0.5052,0.0002,22.58002]
[1777197145191,35.66,78000.17,13.1,0.5052,0.0002,22.58001]
[1777197150729,35.66,78000.33,13.1,0.50523,0.0002,22.58003]
[1777197157687,35.66,78000.49,13.1,0.50526,0.0002,22.57598]
[1777197162813,35.66,78003.37,13.1,0.50583,0.0002,22.57636]
[1777197167847,35.65,78004.53,13.1,0.50606,0.0002,22.57651]
[1777197172883,35.64,78004.22,13.1,0.50599,0.0002,22.57647]
[1777197176792,35.64,78003.99,13.1,0.50595,0.0002,22.57644]
[1777197181946,35.63,78004.05,13.1,0.50596,0.0002,22.57645]
[1777197184306,35.63,78003.86,13.1,0.50592,0.0002,22.57643]
[1777197184967,35.63,78010.39,13.1,0.50721,0.0002,22.57712]
[1777197190007,35.62,78013.43,13.1,0.50781,0.0002,22.57735]
[1777197192626,35.62,78013.29,13.1,0.50778,0.0002,22.57734]
[1777197198058,35.63,78013.14,13.1,0.50776,0.0002,22.57733]
[1777197203092,35.63,78013.51,13.1,0.50783,0.0002,22.57736]
[1777197208128,35.64,78014.69,13.1,0.50806,0.0002,22.57744]
[1777197213278,35.64,78014.73,13.1,0.50807,0.0002,22.57744]
[1777197219002,35.65,78015.65,13.1,0.50825,0.0002,22.57342]
[1777197219032,35.65,78015.65,13.1,0.50825,0.0002,22.57342]
[1777197219205,35.65,78016.1,13.1,0.50834,0.0002,22.57344]
[1777197221539,35.65,78016.63,13.1,0.50845,0.0002,22.57347]
[1777197227261,35.65,78017.96,13.1,0.50871,0.0002,22.57353]
[1777197232296,35.65,78017.67,13.1,0.50865,0.0002,22.57352]
[1777197237330,35.65,78016.48,13.1,0.50842,0.0002,22.57346]
[1777197238481,35.65,78016.48,13.1,0.50842,0.0002,22.57346]
[1777197238494,35.65,78015.34,13.1,0.50819,0.0002,22.5734]
[1777197244380,35.65,78013.82,13.1,0.50789,0.0002,22.5733]
[1777197249298,35.65,78013.56,13.1,0.50784,0.0002,22.57328]
[1777197253200,35.65,78009.17,13.1,0.50697,0.0002,22.57292]
[1777197259484,35.65,78008.1,13.1,0.50676,0.0002,22.57282]
[1777197264519,35.65,78007.55,13.1,0.50665,0.0002,22.57276]
[1777197269689,35.65,78007.99,13.1,0.50674,0.0002,22.57281]
[1777197275597,35.65,78007.46,13.1,0.50663,0.0002,22.56867]
[1777197280631,35.65,78011.18,13.1,0.50737,0.0002,22.56902]
[1777197282078,35.66,78011.07,13.1,0.50735,0.0002,22.56901]
[1777197287681,35.66,78010.93,13.1,0.50732,0.0002,22.569]
[1777197292716,35.67,78011.71,13.1,0.50748,0.0002,22.56906]
[1777197293864,35.67,78011.71,13.1,0.50748,0.0002,22.56906]
[1777197302786,35.69,78011.26,13.1,0.50739,0.0002,22.56902]
[1777197307823,35.69,78009.81,13.1,0.5071,0.0002,22.5689]
[1777197312857,35.69,78009.06,13.1,0.50695,0.0002,22.56883]
[1777197317892,35.69,78009.09,13.1,0.50696,0.0002,22.56883]
[1777197322927,35.7,78009.5,13.1,0.50704,0.0002,22.56887]
[1777197329978,35.7,78009.52,13.1,0.50704,0.0002,22.56887]
[1777197333895,35.7,78009.54,13.1,0.50705,0.0002,22.56479]
[1777197334005,35.7,78014.2,13.1,0.50797,0.0002,22.56516]
[1777197339041,35.7,78013.96,13.1,0.50792,0.0002,22.56514]
[1777197345083,35.7,78014.0,13.1,0.50793,0.0002,22.56515]
[1777197350118,35.7,78014.07,13.1,0.50794,0.0002,22.56515]
[1777197355153,35.7,78014.02,13.1,0.50793,0.0002,22.56515]
[1777197362203,35.71,78013.74,13.1,0.50788,0.0002,22.56513]
[1777197364583,35.71,78013.79,13.1,0.50789,0.0002,22.56513]
[1777197366131,35.71,78013.76,13.1,0.50788,0.0002,22.56513]
[1777197371267,35.7,78012.75,13.1,0.50768,0.0002,22.56506]
[1777197377312,35.7,78012.92,13.1,0.50772,0.0002,22.56507]
[1777197382346,35.69,78012.56,13.1,0.50764,0.0002,22.56504]
[1777197393101,35.69,78012.56,13.1,0.50764,0.0002,22.56504]
[1777197393975,35.69,78012.56,13.1,0.50764,0.0002,22.56096]
[1777197395458,35.69,78012.56,13.1,0.50764,0.0002,22.56096]
[1777197401480,35.68,78012.7,13.1,0.50767,0.0002,22.56097]
[1777197409536,35.68,78012.67,13.1,0.50766,0.0002,22.56097]
[1777197413352,35.68,78012.72,13.1,0.50767,0.0002,22.56098]
[1777197413469,35.68,78012.72,13.1,0.50767,0.0002,22.56098]
[1777197420613,35.67,78012.7,13.1,0.50767,0.0002,22.56098]
[1777197425647,35.67,78014.07,13.1,0.50794,0.0002,22.56107]
[1777197431690,35.66,78012.73,13.1,0.50768,0.0002,22.56098]
[1777197437731,35.66,78012.79,13.1,0.50769,0.0002,22.56098]
[1777197446794,35.65,78012.72,13.1,0.50767,0.0002,22.56098]
[1777197452837,35.65,78013.35,13.1,0.5078,0.0002,22.55694]
[1777197460893,35.65,78011.44,13.1,0.50742,0.0002,22.5568]
[1777197468949,35.64,78011.22,13.1,0.50737,0.0002,22.55678]
[1777197474991,35.64,78011.18,13.1,0.50737,0.0002,22.55678]
[1777197480030,35.63,78011.36,13.1,0.5074,0.0002,22.55679]
[1777197485065,35.63,78011.23,13.1,0.50738,0.0002,22.55678]
[1777197490100,35.63,78012.61,13.1,0.50765,0.0002,22.55689]
[1777197495135,35.62,78012.44,13.1,0.50761,0.0002,22.55688]
[1777197500170,35.62,78011.82,13.1,0.50749,0.0002,22.55683]
[1777197505205,35.62,78011.69,13.1,0.50747,0.0002,22.55682]
[1777197510240,35.63,78011.55,13.1,0.50744,0.0002,22.55681]
[1777197515275,35.63,78012.07,13.1,0.50754,0.0002,22.55277]
[1777197521317,35.63,78012.47,13.1,0.50762,0.0002,22.5528]
[1777197528366,35.64,78012.21,13.1,0.50757,0.0002,22.55278]
[1777197532428,35.64,78012.52,13.1,0.50763,0.0002,22.5528]
[1777197533829,35.64,78012.45,13.1,0.50762,0.0002,22.55279]
[1777197539443,35.64,78013.06,13.1,0.50774,0.0002,22.55284]
[1777197544479,35.65,78014.4,13.1,0.508,0.0002,22.55293]
[1777197549516,35.65,78013.0,13.1,0.50773,0.0002,22.55283]
[1777197554551,35.65,78016.94,13.1,0.50851,0.0002,22.55308]
[1777197559585,35.65,78019.58,13.1,0.50903,0.0002,22.55319]
[1777197564621,35.66,78018.32,13.1,0.50878,0.0002,22.55314]
[1777197569656,35.66,78018.22,13.1,0.50876,0.0002,22.55313]
[1777197572209,35.66,78018.25,13.1,0.50877,0.0002,22.55314]
[1777197577711,35.66,78018.35,13.1,0.50879,0.0002,22.54906]
[1777197580205,35.66,78018.35,13.1,0.50879,0.0002,22.54906]
[1777197580217,35.66,78018.35,13.1,0.50879,0.0002,22.54906]
[1777197581218,35.66,78018.45,13.1,0.50881,0.0002,22.54906]
[1777197586774,35.66,78017.89,13.1,0.50869,0.0002,22.54904]
[1777197591809,35.67,78017.78,13.1,0.50867,0.0002,22.54903]
[1777197599865,35.67,78017.78,13.1,0.50867,0.0002,22.54903]
[1777197600971,35.67,78017.78,13.1,0.50867,0.0002,22.54903]
[1777197601039,35.67,78017.38,13.1,0.50859,0.0002,22.54901]
[1777197602376,35.67,78017.38,13.1,0.50859,0.0002,22.54901]
[1777197602887,35.67,78013.21,13.1,0.50777,0.0002,22.54876]
[1777197607922,35.68,78013.92,13.1,0.50791,0.0002,22.54881]
[1777197612957,35.68,78014.05,13.1,0.50794,0.0002,22.54882]
[1777197617992,35.68,78013.77,13.1,0.50788,0.0002,22.5488]
[1777197623027,35.68,78012.78,13.1,0.50768,0.0002,22.54873]
[1777197623549,35.68,78012.78,13.1,0.50768,0.0002,22.54873]
[1777197623569,35.68,78012.78,13.1,0.50768,0.0002,22.54873]
[1777197623588,35.68,78012.78,13.1,0.50768,0.0002,22.54873]
[1777197623695,35.68,78012.78,13.1,0.50768,0.0002,22.54873]
[1777197623946,35.68,78012.78,13.1,0.50768,0.0002,22.54873]
[1777197624033,35.68,78004.61,13.1,0.50607,0.0002,22.54794]
[1777197624564,35.68,78004.61,13.1,0.50607,0.0002,22.54794]
[1777197624589,35.68,78004.61,13.1,0.50607,0.0002,22.54794]
[1777197624705,35.68,78004.61,13.1,0.50607,0.0002,22.54794]
[1777197625122,35.68,77997.97,13.1,0.50476,0.0002,22.54703]
[1777197626007,35.68,77997.97,13.1,0.50476,0.0002,22.54703]
[1777197626029,35.68,77997.97,13.1,0.50476,0.0002,22.54703]
[1777197626157,35.68,77997.97,13.1,0.50476,0.0002,22.54703]
[1777197628565,35.68,77999.34,13.1,0.50503,0.0002,22.54724]
[1777197628576,35.68,77999.34,13.1,0.50503,0.0002,22.54724]
[1777197630597,35.68,77998.26,13.1,0.50481,0.0002,22.54708]
[1777197634271,35.67,77998.23,13.1,0.50481,0.0002,22.54299]
[1777197634737,35.67,77998.31,13.1,0.50482,0.0002,22.543]
[1777197634738,35.67,77998.31,13.1,0.50482,0.0002,22.543]
[1777197635111,35.67,77998.54,13.1,0.50487,0.0002,22.54304]
[1777197641152,35.68,77998.04,13.1,0.50477,0.0002,22.54296]
[1777197646188,35.68,77998.55,13.1,0.50487,0.0002,22.54304]
[1777197651223,35.68,77997.88,13.1,0.50474,0.0002,22.54293]
[1777197655146,35.68,77996.32,13.1,0.50443,0.0002,22.54268]
[1777197655168,35.68,77996.32,13.1,0.50443,0.0002,22.54268]
[1777197655294,35.68,77996.32,13.1,0.50443,0.0002,22.54268]
[1777197655331,35.68,77993.78,13.1,0.50393,0.0002,22.54225]
[1777197656280,35.68,77993.78,13.1,0.50393,0.0002,22.54225]
[1777197657542,35.68,77989.61,13.1,0.5031,0.0002,22.54145]
[1777197661123,35.67,77988.14,13.1,0.50281,0.0002,22.54115]
[1777197663476,35.67,77988.06,13.1,0.50279,0.0002,22.54113]
[1777197668438,35.67,77987.83,13.1,0.50275,0.0002,22.54108]
[1777197669155,35.67,77987.75,13.1,0.50273,0.0002,22.54107]
[1777197669570,35.67,77987.29,13.1,0.50264,0.0002,22.54097]
[1777197669762,35.67,77987.29,13.1,0.50264,0.0002,22.54097]
[1777197670355,35.67,77982.45,13.1,0.50168,0.0002,22.53986]
[1777197671286,35.67,77982.45,13.1,0.50168,0.0002,22.53986]
[1777197671295,35.67,77982.45,13.1,0.50168,0.0002,22.53986]
[1777197671327,35.67,77982.45,13.1,0.50168,0.0002,22.53986]
[1777197673805,35.67,77981.85,13.1,0.50156,0.0002,22.53972]
[1777197675407,35.67,77981.3,13.1,0.50145,0.0002,22.53958]
[1777197676857,35.66,77980.77,13.1,0.50135,0.0002,22.53945]
[1777197677390,35.66,77980.77,13.1,0.50135,0.0002,22.53945]
[1777197681023,35.66,77981.12,13.1,0.50142,0.0002,22.53954]
[1777197686468,35.66,77981.04,13.1,0.5014,0.0002,22.53952]
[1777197686626,35.66,77981.04,13.1,0.5014,0.0002,22.53952]
[1777197694523,35.66,77981.07,13.1,0.5014,0.0002,22.53544]
[1777197699559,35.66,77981.39,13.1,0.50147,0.0002,22.53552]
[1777197705601,35.66,77981.27,13.1,0.50144,0.0002,22.53549]
[1777197708151,35.66,77981.55,13.1,0.5015,0.0002,22.53556]
[1777197708196,35.66,77981.55,13.1,0.5015,0.0002,22.53556]
[1777197713475,35.66,77980.94,13.1,0.50138,0.0002,22.53541]
[1777197713507,35.66,77980.94,13.1,0.50138,0.0002,22.53541]
[1777197716373,35.65,77980.82,13.1,0.50135,0.0002,22.53538]
[1777197721712,35.65,77982.29,13.1,0.50164,0.0002,22.53574]
[1777197726748,35.65,77983.41,13.1,0.50187,0.0002,22.53601]
[1777197731783,35.65,77983.47,13.1,0.50188,0.0002,22.53602]
[1777197736818,35.65,77981.66,13.1,0.50152,0.0002,22.53559]
[1777197742859,35.65,77981.96,13.1,0.50158,0.0002,22.53566]
[1777197747895,35.65,77982.02,13.1,0.50159,0.0002,22.53567]
[1777197754944,35.64,77982.06,13.1,0.50159,0.0002,22.5316]
[1777197760986,35.64,77983.05,13.1,0.50179,0.0002,22.53184]
[1777197766023,35.64,77983.16,13.1,0.50181,0.0002,22.53186]
[1777197771057,35.64,77981.97,13.1,0.50158,0.0002,22.53158]
[1777197777101,35.64,77982.58,13.1,0.5017,0.0002,22.53172]
[1777197782135,35.64,77982.41,13.1,0.50166,0.0002,22.53168]
[1777197788178,35.64,77982.27,13.1,0.50164,0.0002,22.53165]
[1777197793213,35.64,77982.43,13.1,0.50167,0.0002,22.53169]
[1777197793921,35.64,77982.43,13.1,0.50167,0.0002,22.53169]
[1777197794219,35.64,77988.85,13.1,0.50294,0.0002,22.53313]
[1777197799255,35.64,77989.73,13.1,0.50311,0.0002,22.53331]
[1777197804290,35.64,77990.68,13.1,0.5033,0.0002,22.5335]
[1777197805425,35.64,77990.68,13.1,0.5033,0.0002,22.5335]
[1777197805832,35.64,77990.86,13.1,0.50334,0.0002,22.53353]
[1777197805885,35.64,77990.86,13.1,0.50334,0.0002,22.53353]
[1777197806304,35.64,77994.53,13.1,0.50406,0.0002,22.53421]
[1777197807952,35.63,77994.91,13.1,0.50414,0.0002,22.53428]
[1777197813372,35.63,77995.66,13.1,0.50429,0.0002,22.53032]
[1777197818158,35.63,77995.53,13.1,0.50426,0.0002,22.5303]
[1777197820873,35.63,77995.6,13.1,0.50427,0.0002,22.53031]
[1777197820883,35.63,77995.6,13.1,0.50427,0.0002,22.53031]
[1777197820899,35.63,77995.6,13.1,0.50427,0.0002,22.53031]
[1777197821433,35.63,77995.6,13.1,0.50427,0.0002,22.53031]
[1777197821447,35.63,77994.7,13.1,0.5041,0.0002,22.53016]
[1777197823004,35.63,77992.15,13.1,0.50359,0.0002,22.52969]
[1777197828476,35.63,77992.61,13.1,0.50368,0.0002,22.52978]
[1777197833512,35.63,77992.4,13.1,0.50364,0.0002,22.52974]
[1777197840561,35.63,77992.04,13.1,0.50357,0.0002,22.52967]
[1777197845596,35.62,77991.47,13.1,0.50345,0.0002,22.52957]
[1777197850631,35.62,77992.2,13.1,0.5036,0.0002,22.5297]
[1777197856673,35.62,77991.9,13.1,0.50354,0.0002,22.52965]
[1777197861708,35.62,77989.7,13.1,0.5031,0.0002,22.52922]
[1777197867752,35.62,77989.76,13.1,0.50311,0.0002,22.52923]
[1777197872786,35.62,77990.83,13.1,0.50332,0.0002,22.52536]
[1777197878829,35.61,77990.86,13.1,0.50333,0.0002,22.52536]
[1777197883864,35.61,77990.78,13.1,0.50331,0.0002,22.52535]
[1777197888900,35.61,77990.85,13.1,0.50333,0.0002,22.52536]
[1777197894945,35.61,77990.88,13.1,0.50333,0.0002,22.52537]
[1777197900988,35.61,77991.7,13.1,0.5035,0.0002,22.52552]
[1777197912066,35.6,77990.84,13.1,0.50332,0.0002,22.52536]
[1777197917100,35.6,77990.82,13.1,0.50332,0.0002,22.52535]
[1777197923142,35.6,77990.37,13.1,0.50323,0.0002,22.52527]
[1777197929185,35.6,77990.29,13.1,0.50321,0.0002,22.52525]
[1777197940262,35.6,77990.48,13.1,0.50325,0.0002,22.5212]
[1777197947148,35.6,77990.48,13.1,0.50325,0.0002,22.5212]
[1777197948376,35.59,77990.48,13.1,0.50325,0.0002,22.5212]
[1777197953461,35.59,77990.41,13.1,0.50323,0.0002,22.52119]
[1777197954459,35.59,77990.41,13.1,0.50323,0.0002,22.52119]
[1777197954560,35.59,77990.41,13.1,0.50323,0.0002,22.52119]
[1777197959951,35.59,77990.48,13.1,0.50325,0.0002,22.5212]
[1777197965437,35.59,77990.48,13.1,0.50325,0.0002,22.5212]
[1777197967530,35.59,77990.46,13.1,0.50324,0.0002,22.5212]
[1777197967559,35.59,77990.46,13.1,0.50324,0.0002,22.5212]
[1777197967707,35.59,77990.46,13.1,0.50324,0.0002,22.5212]
[1777197967892,35.59,77990.33,13.1,0.50322,0.0002,22.52117]
[1777197968619,35.59,77990.33,13.1,0.50322,0.0002,22.52117]
[1777197968680,35.59,78003.05,13.1,0.50574,0.0002,22.52324]
[1777197970906,35.59,78006.15,13.1,0.50636,0.0002,22.52361]
[1777197971061,35.59,78006.15,13.1,0.50636,0.0002,22.52361]
[1777197971479,35.59,78004.77,13.1,0.50609,0.0002,22.52345]
[1777197976514,35.59,78003.02,13.1,0.50574,0.0002,22.52324]
[1777197981549,35.59,78002.84,13.1,0.5057,0.0002,22.52322]
[1777197986584,35.59,78001.69,13.1,0.50547,0.0002,22.52306]
[1777197986803,35.59,78001.69,13.1,0.50547,0.0002,22.52306]
[1777197989605,35.59,78008.15,13.1,0.50676,0.0002,22.52382]
[1777197990116,35.59,78008.15,13.1,0.50676,0.0002,22.52382]
[1777197990612,35.59,78012.7,13.1,0.50766,0.0002,22.52421]
[1777197991035,35.59,78012.7,13.1,0.50766,0.0002,22.52421]
[1777197991080,35.59,78012.7,13.1,0.50766,0.0002,22.52421]
[1777197996655,35.59,78012.97,13.1,0.50771,0.0002,22.52014]
[1777197998643,35.59,78012.97,13.1,0.50771,0.0002,22.52014]
[1777198003705,35.6,78015.29,13.1,0.50817,0.0002,22.52029]
[1777198005690,35.6,78015.27,13.1,0.50817,0.0002,22.52029]
[1777198005775,35.6,78029.23,13.1,0.51094,0.0002,22.52058]
[1777198005836,35.6,78029.23,13.1,0.51094,0.0002,22.52058]
[1777198005900,35.6,78029.23,13.1,0.51094,0.0002,22.52058]
[1777198006726,35.6,78036.04,13.1,0.51229,0.0002,22.52032]
[1777198007931,35.6,78037.35,13.1,0.51255,0.0002,22.52024]
[1777198008726,35.6,78037.35,13.1,0.51255,0.0002,22.52024]
[1777198013775,35.6,78037.52,13.1,0.51258,0.0002,22.52023]
[1777198018810,35.61,78037.45,13.1,0.51257,0.0002,22.52024]
[1777198023849,35.61,78037.48,13.1,0.51258,0.0002,22.52023]
[1777198028884,35.62,78034.07,13.1,0.5119,0.0002,22.52042]
[1777198033919,35.62,78031.27,13.1,0.51134,0.0002,22.52053]
[1777198036995,35.62,78031.52,13.1,0.51139,0.0002,22.52052]
[1777198042037,35.62,78030.3,13.1,0.51115,0.0002,22.52055]
[1777198042176,35.62,78030.3,13.1,0.51115,0.0002,22.52055]
[1777198042199,35.62,78030.3,13.1,0.51115,0.0002,22.52055]
[1777198042388,35.62,78030.3,13.1,0.51115,0.0002,22.52055]
[1777198042517,35.62,78030.3,13.1,0.51115,0.0002,22.52055]
[1777198043026,35.62,78030.3,13.1,0.51115,0.0002,22.52055]
[1777198043503,35.62,78047.33,13.1,0.51453,0.0002,22.51933]
[1777198044575,35.62,78051.65,13.1,0.51538,0.0002,22.51877]
[1777198045093,35.62,78051.65,13.1,0.51538,0.0002,22.51877]
[1777198051080,35.62,78050.43,13.1,0.51514,0.0002,22.51894]
[1777198052047,35.62,78058.56,13.1,0.51675,0.0002,22.51355]
[1777198053570,35.62,78058.56,13.1,0.51675,0.0002,22.51355]
[1777198053619,35.62,78058.56,13.1,0.51675,0.0002,22.51355]
[1777198053629,35.62,78058.56,13.1,0.51675,0.0002,22.51355]
[1777198053671,35.62,78061.01,13.1,0.51724,0.0002,22.51309]
[1777198054061,35.62,78065.51,13.1,0.51813,0.0002,22.51216]
[1777198059095,35.62,78062.67,13.1,0.51757,0.0002,22.51276]
[1777198064131,35.62,78065.03,13.1,0.51803,0.0002,22.51226]
[1777198068076,35.63,78064.76,13.1,0.51798,0.0002,22.51232]
[1777198068159,35.63,78064.75,13.1,0.51798,0.0002,22.51232]
[1777198073194,35.63,78064.08,13.1,0.51784,0.0002,22.51247]
[1777198078936,35.63,78066.43,13.1,0.51831,0.0002,22.51195]
[1777198083593,35.63,78067.83,13.1,0.51859,0.0002,22.51163]
[1777198089305,35.63,78067.03,13.1,0.51843,0.0002,22.51182]
[1777198094286,35.63,78067.68,13.1,0.51856,0.0002,22.51167]
[1777198095979,35.63,78065.12,13.1,0.51805,0.0002,22.51225]
[1777198096075,35.63,78065.12,13.1,0.51805,0.0002,22.51225]
[1777198096964,35.63,78061.17,13.1,0.51727,0.0002,22.51306]
[1777198097054,35.63,78061.17,13.1,0.51727,0.0002,22.51306]
[1777198097058,35.63,78061.17,13.1,0.51727,0.0002,22.51306]
[1777198097362,35.63,78054.84,13.1,0.51601,0.0002,22.51419]
[1777198101223,35.63,78053.76,13.1,0.5158,0.0002,22.51436]
[1777198101224,35.63,78053.76,13.1,0.5158,0.0002,22.51436]
[1777198102904,35.63,78053.8,13.1,0.51581,0.0002,22.51436]
[1777198102964,35.63,78055.58,13.1,0.51616,0.0002,22.51407]
[1777198108439,35.63,78058.38,13.1,0.51672,0.0002,22.51359]
[1777198112103,35.63,78056.75,13.1,0.51639,0.0002,22.50978]
[1777198118509,35.63,78054.97,13.1,0.51604,0.0002,22.51008]
[1777198125558,35.62,78055.1,13.1,0.51607,0.0002,22.51005]
[1777198130593,35.62,78055.06,13.1,0.51606,0.0002,22.51006]
[1777198135628,35.62,78055.34,13.1,0.51612,0.0002,22.51001]
[1777198140663,35.62,78055.44,13.1,0.51614,0.0002,22.51]
[1777198143484,35.62,78055.44,13.1,0.51614,0.0002,22.51]
[1777198144476,35.62,78055.81,13.1,0.51621,0.0002,22.50994]
[1777198144532,35.62,78055.81,13.1,0.51621,0.0002,22.50994]
[1777198145589,35.62,78059.53,13.1,0.51695,0.0002,22.50928]
[1777198150733,35.62,78065.39,13.1,0.51811,0.0002,22.50809]
[1777198155768,35.62,78068.22,13.1,0.51867,0.0002,22.50745]
[1777198160803,35.63,78069.41,13.1,0.5189,0.0002,22.50716]
[1777198165838,35.63,78070.13,13.1,0.51904,0.0002,22.50699]
[1777198170873,35.63,78069.05,13.1,0.51883,0.0002,22.50725]
[1777198175908,35.64,78068.61,13.1,0.51874,0.0002,22.50327]
[1777198177733,35.64,78068.61,13.1,0.51874,0.0002,22.50327]
[1777198177793,35.64,78068.61,13.1,0.51874,0.0002,22.50327]
[1777198177796,35.64,78068.61,13.1,0.51874,0.0002,22.50327]
[1777198177922,35.64,78061.53,13.1,0.51734,0.0002,22.50481]
[1777198178929,35.64,78055.77,13.1,0.5162,0.0002,22.50586]
[1777198183963,35.64,78055.06,13.1,0.51606,0.0002,22.50597]
[1777198185763,35.64,78055.06,13.1,0.51606,0.0002,22.50597]
[1777198188371,35.63,78057.27,13.1,0.5165,0.0002,22.5056]
[1777198188421,35.63,78057.27,13.1,0.5165,0.0002,22.5056]
[1777198188740,35.63,78057.27,13.1,0.5165,0.0002,22.5056]
[1777198189006,35.63,78061.73,13.1,0.51738,0.0002,22.50477]
[1777198193902,35.63,78060.46,13.1,0.51713,0.0002,22.50501]
[1777198193932,35.63,78060.46,13.1,0.51713,0.0002,22.50501]
[1777198194186,35.63,78060.46,13.1,0.51713,0.0002,22.50501]
[1777198200087,35.63,78054.38,13.1,0.51592,0.0002,22.50608]
[1777198201080,35.63,78054.38,13.1,0.51592,0.0002,22.50608]
[1777198201098,35.63,78054.38,13.1,0.51592,0.0002,22.50608]
[1777198206129,35.63,78051.74,13.1,0.5154,0.0002,22.50648]
[1777198211214,35.63,78051.65,13.1,0.51538,0.0002,22.50649]
[1777198211219,35.63,78051.65,13.1,0.51538,0.0002,22.50649]
[1777198212135,35.63,78051.79,13.1,0.51541,0.0002,22.50647]
[1777198217208,35.63,78057.16,13.1,0.51648,0.0002,22.50562]
[1777198218732,35.63,78057.16,13.1,0.51648,0.0002,22.50562]
[1777198224259,35.62,78059.4,13.1,0.51692,0.0002,22.50521]
[1777198229285,35.62,78057.49,13.1,0.51654,0.0002,22.50556]
[1777198231962,35.62,78055.07,13.1,0.51606,0.0002,22.50597]
[1777198233016,35.62,78054.59,13.1,0.51597,0.0002,22.50195]
[1777198242383,35.62,78054.63,13.1,0.51598,0.0002,22.50194]
[1777198247418,35.62,78055.13,13.1,0.51608,0.0002,22.50186]
[1777198252453,35.62,78054.99,13.1,0.51605,0.0002,22.50188]
[1777198258495,35.62,78054.79,13.1,0.51601,0.0002,22.50191]
[1777198263530,35.62,78056.88,13.1,0.51642,0.0002,22.50156]
[1777198265326,35.62,78056.45,13.1,0.51634,0.0002,22.50164]
[1777198265328,35.62,78056.45,13.1,0.51634,0.0002,22.50164]
[1777198268632,35.62,78058.55,13.1,0.51675,0.0002,22.50127]
[1777198268651,35.62,78058.55,13.1,0.51675,0.0002,22.50127]
[1777198270581,35.62,78064.55,13.1,0.51794,0.0002,22.50008]
[1777198274439,35.62,78065.61,13.1,0.51815,0.0002,22.49985]
[1777198274454,35.62,78065.61,13.1,0.51815,0.0002,22.49985]
[1777198280650,35.62,78065.52,13.1,0.51814,0.0002,22.49987]
[1777198286693,35.62,78065.98,13.1,0.51823,0.0002,22.49977]
[1777198293742,35.62,78065.67,13.1,0.51817,0.0002,22.49574]
[1777198298777,35.62,78065.63,13.1,0.51816,0.0002,22.49575]
[1777198303812,35.62,78065.45,13.1,0.51812,0.0002,22.49579]
[1777198309973,35.63,78065.59,13.1,0.51815,0.0002,22.49576]
[1777198310312,35.63,78065.59,13.1,0.51815,0.0002,22.49576]
[1777198316039,35.63,78060.63,13.1,0.51717,0.0002,22.49679]
[1777198321723,35.62,78059.74,13.1,0.51699,0.0002,22.49696]
[1777198326973,35.62,78060.15,13.1,0.51707,0.0002,22.49688]
[1777198333157,35.62,78060.63,13.1,0.51717,0.0002,22.49678]
[1777198335293,35.62,78062.06,13.1,0.51745,0.0002,22.4965]
[1777198345100,35.62,78063.89,13.1,0.51781,0.0002,22.49612]
[1777198350134,35.62,78063.85,13.1,0.51781,0.0002,22.49613]
[1777198350436,35.62,78063.85,13.1,0.51781,0.0002,22.49613]
[1777198352917,35.62,78061.37,13.1,0.51732,0.0002,22.49254]
[1777198358762,35.62,78059.74,13.1,0.51699,0.0002,22.49286]
[1777198367255,35.62,78059.37,13.1,0.51692,0.0002,22.49293]
[1777198372290,35.62,78059.36,13.1,0.51692,0.0002,22.49293]
[1777198380945,35.62,78059.61,13.1,0.51697,0.0002,22.49288]
[1777198386410,35.62,78060.09,13.1,0.51706,0.0002,22.49279]
[1777198390150,35.62,78060.23,13.1,0.51709,0.0002,22.49276]
[1777198390190,35.62,78060.23,13.1,0.51709,0.0002,22.49276]
[1777198397488,35.61,78062.62,13.1,0.51756,0.0002,22.49229]
[1777198402523,35.61,78062.91,13.1,0.51762,0.0002,22.49223]
[1777198408438,35.61,78062.89,13.1,0.51762,0.0002,22.49223]
[1777198413599,35.61,78063.31,13.1,0.5177,0.0002,22.48805]
[1777198421656,35.62,78063.67,13.1,0.51777,0.0002,22.48797]
[1777198426691,35.62,78063.84,13.1,0.51781,0.0002,22.48794]
[1777198431725,35.62,78063.71,13.1,0.51778,0.0002,22.48797]
[1777198436761,35.62,78063.87,13.1,0.51781,0.0002,22.48793]
[1777198438054,35.62,78063.87,13.1,0.51781,0.0002,22.48793]
[1777198439773,35.62,78062.6,13.1,0.51756,0.0002,22.4882]
[1777198446832,35.62,78061.93,13.1,0.51743,0.0002,22.48833]
[1777198451867,35.62,78061.95,13.1,0.51743,0.0002,22.48833]
[1777198459923,35.62,78061.71,13.1,0.51739,0.0002,22.48838]
[1777198464958,35.62,78061.72,13.1,0.51739,0.0002,22.48837]
[1777198471000,35.61,78061.23,13.1,0.51729,0.0002,22.48437]
[1777198479056,35.61,78061.24,13.1,0.51729,0.0002,22.48437]
[1777198482407,35.61,78061.21,13.1,0.51729,0.0002,22.48437]
[1777198483508,35.61,78061.21,13.1,0.51729,0.0002,22.48437]
[1777198492148,35.61,78061.44,13.1,0.51733,0.0002,22.48433]
[1777198497183,35.61,78061.43,13.1,0.51733,0.0002,22.48433]
[1777198499769,35.61,78060.93,13.1,0.51723,0.0002,22.48443]
[1777198505239,35.61,78061.01,13.1,0.51725,0.0002,22.48441]
[1777198507403,35.61,78061.05,13.1,0.51726,0.0002,22.4844]
[1777198515309,35.61,78061.92,13.1,0.51743,0.0002,22.48423]
[1777198520344,35.61,78061.78,13.1,0.5174,0.0002,22.48426]
[1777198525692,35.61,78061.78,13.1,0.5174,0.0002,22.48426]
[1777198531422,35.61,78061.38,13.1,0.51732,0.0002,22.48024]
[1777198535369,35.61,78062.29,13.1,0.5175,0.0002,22.48006]
[1777198540484,35.61,78066.01,13.1,0.51824,0.0002,22.47926]
[1777198545520,35.61,78065.92,13.1,0.51822,0.0002,22.47928]
[1777198550554,35.61,78065.71,13.1,0.51818,0.0002,22.47933]
[1777198555589,35.61,78065.69,13.1,0.51818,0.0002,22.47934]
[1777198556777,35.61,78065.69,13.1,0.51818,0.0002,22.47934]
[1777198557780,35.61,78065.69,13.1,0.51818,0.0002,22.47934]
[1777198557870,35.61,78060.98,13.1,0.51724,0.0002,22.48032]
[1777198564652,35.61,78059.51,13.1,0.51695,0.0002,22.4806]
[1777198569686,35.61,78059.37,13.1,0.51692,0.0002,22.48063]
[1777198575728,35.61,78059.68,13.1,0.51699,0.0002,22.48057]
[1777198582778,35.61,78059.58,13.1,0.51697,0.0002,22.48059]
[1777198587812,35.61,78059.46,13.1,0.51694,0.0002,22.48061]
[1777198592848,35.61,78059.41,13.1,0.51693,0.0002,22.47652]
[1777198597883,35.61,78059.94,13.1,0.51704,0.0002,22.47642]
[1777198603924,35.61,78059.71,13.1,0.51699,0.0002,22.47646]
[1777198608960,35.6,78059.76,13.1,0.517,0.0002,22.47645]
[1777198613995,35.6,78059.88,13.1,0.51703,0.0002,22.47643]
[1777198619032,35.6,78059.57,13.1,0.51697,0.0002,22.47649]
[1777198624067,35.6,78059.92,13.1,0.51704,0.0002,22.47642]
[1777198633130,35.6,78059.73,13.1,0.517,0.0002,22.47646]
[1777198634525,35.6,78059.73,13.1,0.517,0.0002,22.47646]
[1777198644207,35.6,78061.42,13.1,0.51734,0.0002,22.47613]
[1777198649241,35.6,78060.7,13.1,0.51719,0.0002,22.47627]
[1777198654277,35.59,78060.75,13.1,0.5172,0.0002,22.47216]
[1777198659324,35.59,78060.81,13.1,0.51722,0.0002,22.47215]
[1777198665211,35.59,78060.81,13.1,0.51722,0.0002,22.47215]
[1777198665229,35.59,78060.81,13.1,0.51722,0.0002,22.47215]
[1777198670389,35.59,78059.9,13.1,0.51704,0.0002,22.47232]
[1777198676431,35.59,78059.85,13.1,0.51703,0.0002,22.47233]
[1777198681465,35.59,78059.54,13.1,0.51696,0.0002,22.47239]
[1777198684820,35.59,78059.57,13.1,0.51697,0.0002,22.47238]
[1777198690531,35.59,78056.38,13.1,0.51634,0.0002,22.47295]
[1777198694883,35.59,78056.23,13.1,0.51631,0.0002,22.47298]
[1777198696232,35.59,78056.28,13.1,0.51632,0.0002,22.47297]
[1777198696251,35.59,78056.28,13.1,0.51632,0.0002,22.47297]
[1777198696340,35.59,78056.28,13.1,0.51632,0.0002,22.47297]
[1777198696618,35.59,78054.82,13.1,0.51603,0.0002,22.47321]
[1777198697352,35.59,78054.82,13.1,0.51603,0.0002,22.47321]
[1777198697416,35.59,78043.85,13.1,0.51385,0.0002,22.47466]
[1777198699208,35.59,78041.57,13.1,0.51339,0.0002,22.47487]
[1777198705637,35.58,78041.07,13.1,0.5133,0.0002,22.47492]
[1777198707845,35.58,78040.97,13.1,0.51328,0.0002,22.47492]
[1777198707894,35.58,78040.97,13.1,0.51328,0.0002,22.47492]
[1777198713693,35.58,78041.32,13.1,0.51335,0.0002,22.47079]
[1777198718728,35.58,78041.84,13.1,0.51345,0.0002,22.47075]
[1777198723762,35.57,78041.88,13.1,0.51346,0.0002,22.47074]
[1777198728798,35.57,78041.06,13.1,0.51329,0.0002,22.47081]
[1777198731058,35.57,78041.14,13.1,0.51331,0.0002,22.47081]
[1777198737860,35.57,78045.14,13.1,0.51411,0.0002,22.47042]
[1777198742896,35.57,78045.46,13.1,0.51417,0.0002,22.47038]
[1777198747931,35.57,78045.87,13.1,0.51425,0.0002,22.47034]
[1777198753973,35.57,78049.24,13.1,0.51492,0.0002,22.46993]
[1777198756292,35.57,78049.79,13.1,0.51503,0.0002,22.46985]
[1777198757324,35.57,78050.28,13.1,0.51513,0.0002,22.46979]
[1777198763038,35.57,78051.3,13.1,0.51533,0.0002,22.46965]
[1777198764338,35.57,78051.3,13.1,0.51533,0.0002,22.46965]
[1777198770087,35.57,78054.06,13.1,0.51588,0.0002,22.46923]
[1777198775122,35.57,78053.67,13.1,0.5158,0.0002,22.46519]
[1777198778004,35.57,78052.54,13.1,0.51558,0.0002,22.46536]
[1777198778008,35.57,78052.54,13.1,0.51558,0.0002,22.46536]
[1777198785192,35.57,78050.84,13.1,0.51524,0.0002,22.46561]
[1777198794255,35.57,78050.79,13.1,0.51523,0.0002,22.46562]
[1777198799290,35.57,78050.82,13.1,0.51524,0.0002,22.46561]
[1777198802311,35.57,78046.12,13.1,0.5143,0.0002,22.46621]
[1777198807644,35.57,78044.69,13.1,0.51402,0.0002,22.46637]
[1777198811991,35.58,78044.69,13.1,0.51402,0.0002,22.46637]
[1777198817417,35.58,78044.69,13.1,0.51402,0.0002,22.46637]
[1777198831515,35.59,78044.51,13.1,0.51398,0.0002,22.46229]
[1777198836551,35.59,78048.54,13.1,0.51478,0.0002,22.46182]
[1777198841586,35.59,78048.66,13.1,0.51481,0.0002,22.4618]
[1777198842590,35.59,78048.66,13.1,0.51481,0.0002,22.4618]
[1777198846602,35.59,78048.77,13.1,0.51483,0.0002,22.46179]
[1777198852665,35.59,78046.41,13.1,0.51436,0.0002,22.46208]
[1777198857699,35.59,78050.33,13.1,0.51514,0.0002,22.46158]
[1777198862648,35.59,78051.63,13.1,0.5154,0.0002,22.4614]
[1777198868665,35.59,78052.26,13.1,0.51552,0.0002,22.46131]
[1777198875829,35.59,78047.52,13.1,0.51458,0.0002,22.46195]
[1777198881870,35.59,78047.55,13.1,0.51459,0.0002,22.46194]
[1777198886906,35.59,78047.52,13.1,0.51458,0.0002,22.46195]
[1777198896976,35.59,78047.57,13.1,0.51459,0.0002,22.45784]
[1777198905032,35.59,78047.5,13.1,0.51458,0.0002,22.45785]
[1777198910067,35.59,78047.4,13.1,0.51456,0.0002,22.45786]
[1777198915102,35.59,78046.7,13.1,0.51442,0.0002,22.45794]
[1777198922151,35.59,78046.77,13.1,0.51443,0.0002,22.45793]
[1777198930207,35.59,78046.75,13.1,0.51443,0.0002,22.45794]
[1777198935242,35.59,78046.77,13.1,0.51443,0.0002,22.45793]
[1777198940277,35.59,78047.04,13.1,0.51448,0.0002,22.4579]
[1777198943399,35.59,78050.61,13.1,0.51519,0.0002,22.45744]
[1777198943899,35.59,78050.91,13.1,0.51525,0.0002,22.4574]
[1777198948412,35.59,78051.76,13.1,0.51542,0.0002,22.45728]
[1777198950755,35.59,78050.9,13.1,0.51525,0.0002,22.4574]
[1777198951273,35.59,78050.9,13.1,0.51525,0.0002,22.4574]
[1777198961423,35.59,78052.67,13.1,0.5156,0.0002,22.45304]
[1777198973507,35.59,78051.92,13.1,0.51546,0.0002,22.45315]
[1777198974426,35.59,78051.92,13.1,0.51546,0.0002,22.45315]
[1777198985592,35.59,78051.27,13.1,0.51533,0.0002,22.45325]
[1777198990628,35.59,78051.3,13.1,0.51533,0.0002,22.45324]
[1777199000698,35.59,78051.3,13.1,0.51533,0.0002,22.45324]
[1777199008755,35.59,78051.03,13.1,0.51528,0.0002,22.45328]
[1777199017818,35.59,78050.29,13.1,0.51513,0.0002,22.44928]
[1777199022853,35.59,78049.22,13.1,0.51492,0.0002,22.44942]
[1777199028895,35.59,78049.27,13.1,0.51493,0.0002,22.44942]
[1777199034937,35.59,78048.2,13.1,0.51472,0.0002,22.44955]
[1777199040979,35.59,78048.03,13.1,0.51468,0.0002,22.44958]
[1777199046014,35.59,78046.18,13.1,0.51431,0.0002,22.4498]
[1777199051049,35.59,78044.87,13.1,0.51405,0.0002,22.44994]
[1777199059105,35.59,78044.83,13.1,0.51405,0.0002,22.44995]
[1777199060212,35.59,78044.83,13.1,0.51405,0.0002,22.44995]
[1777199072196,35.59,78044.71,13.1,0.51402,0.0002,22.44585]
[1777199077232,35.6,78044.29,13.1,0.51394,0.0002,22.4459]
[1777199083274,35.6,78044.16,13.1,0.51391,0.0002,22.44591]
[1777199088310,35.6,78044.04,13.1,0.51389,0.0002,22.44593]
[1777199096364,35.6,78044.04,13.1,0.51389,0.0002,22.44593]
[1777199102406,35.6,78044.32,13.1,0.51394,0.0002,22.4459]
[1777199108449,35.6,78044.52,13.1,0.51398,0.0002,22.44588]
[1777199114490,35.6,78044.9,13.1,0.51406,0.0002,22.44584]
[1777199119526,35.6,78046.07,13.1,0.51429,0.0002,22.44571]
[1777199125569,35.6,78046.18,13.1,0.51431,0.0002,22.44569]
[1777199131611,35.6,78046.16,13.1,0.51431,0.0002,22.44159]
[1777199138660,35.6,78046.2,13.1,0.51432,0.0002,22.44159]
[1777199141152,35.6,78046.2,13.1,0.51432,0.0002,22.44159]
[1777199142935,35.6,78048.33,13.1,0.51474,0.0002,22.44133]
[1777199152759,35.6,78050.96,13.1,0.51527,0.0002,22.44098]
[1777199158801,35.6,78050.44,13.1,0.51516,0.0002,22.44105]
[1777199163835,35.6,78050.66,13.1,0.51521,0.0002,22.44102]
[1777199168871,35.6,78050.42,13.1,0.51516,0.0002,22.44105]
[1777199173851,35.6,78049.83,13.1,0.51504,0.0002,22.44113]
[1777199179948,35.6,78049.3,13.1,0.51494,0.0002,22.4412]
[1777199185990,35.6,78049.17,13.1,0.51491,0.0002,22.44122]
[1777199191025,35.6,78049.35,13.1,0.51495,0.0002,22.43709]
[1777199196060,35.6,78045.95,13.1,0.51427,0.0002,22.43751]
[1777199201095,35.6,78043.36,13.1,0.51375,0.0002,22.43778]
[1777199206131,35.6,78041.83,13.1,0.51345,0.0002,22.43793]
[1777199211166,35.6,78040.25,13.1,0.51314,0.0002,22.43806]
[1777199214391,35.6,78040.41,13.1,0.51317,0.0002,22.43805]
[1777199214776,35.6,78040.41,13.1,0.51317,0.0002,22.43805]
[1777199217208,35.61,78034.94,13.1,0.51208,0.0002,22.43842]
[1777199218069,35.61,78034.94,13.1,0.51208,0.0002,22.43842]
[1777199223718,35.61,78035.19,13.1,0.51213,0.0002,22.4384]
[1777199226943,35.61,78032.64,13.1,0.51162,0.0002,22.43852]
[1777199232312,35.61,78031.97,13.1,0.51149,0.0002,22.43855]
[1777199238355,35.61,78032.63,13.1,0.51162,0.0002,22.43852]
[1777199243391,35.61,78031.63,13.1,0.51142,0.0002,22.43856]
[1777199248426,35.61,78032.57,13.1,0.51161,0.0002,22.43852]
[1777199254468,35.61,78034.27,13.1,0.51195,0.0002,22.43434]
[1777199259503,35.61,78034.36,13.1,0.51196,0.0002,22.43434]
[1777199264476,35.61,78034.34,13.1,0.51196,0.0002,22.43434]
[1777199269573,35.61,78034.28,13.1,0.51195,0.0002,22.43434]
[1777199277629,35.61,78032.36,13.1,0.51156,0.0002,22.43442]
[1777199281793,35.61,78032.42,13.1,0.51158,0.0002,22.43442]
[1777199285926,35.61,78032.43,13.1,0.51158,0.0002,22.43442]
[1777199288175,35.6,78032.37,13.1,0.51157,0.0002,22.43442]
[1777199288768,35.6,78031.21,13.1,0.51134,0.0002,22.43446]
[1777199292131,35.6,78030.43,13.1,0.51118,0.0002,22.43449]
[1777199292735,35.6,78030.21,13.1,0.51114,0.0002,22.43449]
[1777199297770,35.6,78030.21,13.1,0.51114,0.0002,22.43449]
[1777199304819,35.59,78032.42,13.1,0.51158,0.0002,22.43442]
[1777199309854,35.59,78033.58,13.1,0.51181,0.0002,22.43437]
[1777199314889,35.58,78033.47,13.1,0.51179,0.0002,22.43027]
[1777199316903,35.58,78033.47,13.1,0.51179,0.0002,22.43027]
[1777199317005,35.58,78033.36,13.1,0.51177,0.0002,22.43028]
[1777199321033,35.58,78033.65,13.1,0.51182,0.0002,22.43026]
[1777199321134,35.58,78033.65,13.1,0.51182,0.0002,22.43026]
[1777199324046,35.58,78033.75,13.1,0.51184,0.0002,22.43026]
[1777199325504,35.58,78033.75,13.1,0.51184,0.0002,22.43026]
[1777199333015,35.57,78032.83,13.1,0.51166,0.0002,22.4303]
[1777199338060,35.57,78033.55,13.1,0.5118,0.0002,22.43027]
[1777199344101,35.56,78032.87,13.1,0.51167,0.0002,22.4303]
[1777199349136,35.56,78032.84,13.1,0.51166,0.0002,22.4303]
[1777199358199,35.55,78032.92,13.1,0.51168,0.0002,22.43029]
[1777199363236,35.55,78033.47,13.1,0.51179,0.0002,22.43027]
[1777199370285,35.54,78033.59,13.1,0.51181,0.0002,22.43026]
[1777199375320,35.54,78033.98,13.1,0.51189,0.0002,22.42614]
[1777199377940,35.54,78033.98,13.1,0.51189,0.0002,22.42614]
[1777199379387,35.54,78033.88,13.1,0.51187,0.0002,22.42614]
[1777199382985,35.54,78033.95,13.1,0.51189,0.0002,22.42614]
[1777199383018,35.54,78033.54,13.1,0.5118,0.0002,22.42616]
[1777199388503,35.54,78033.84,13.1,0.51186,0.0002,22.42614]
[1777199388516,35.54,78033.71,13.1,0.51184,0.0002,22.42615]
[1777199394453,35.54,78033.79,13.1,0.51185,0.0002,22.42615]
[1777199399206,35.54,78033.78,13.1,0.51185,0.0002,22.42615]
[1777199407544,35.53,78033.43,13.1,0.51178,0.0002,22.42616]
[1777199412578,35.53,78032.54,13.1,0.5116,0.0002,22.4262]
[1777199417614,35.52,78031.51,13.1,0.5114,0.0002,22.42624]
[1777199419146,35.52,78031.51,13.1,0.5114,0.0002,22.42624]
[1777199424848,35.53,78031.51,13.1,0.5114,0.0002,22.42624]
[1777199424871,35.53,78031.44,13.1,0.51138,0.0002,22.42624]
[1777199430706,35.53,78030.95,13.1,0.51129,0.0002,22.42625]
[1777199435741,35.54,78030.23,13.1,0.51114,0.0002,22.42217]
[1777199440776,35.54,78030.28,13.1,0.51115,0.0002,22.42217]
[1777199443797,35.54,78025.44,13.1,0.51019,0.0002,22.42223]
[1777199449840,35.55,78024.12,13.1,0.50992,0.0002,22.42222]
[1777199454875,35.55,78024.7,13.1,0.51004,0.0002,22.42223]
[1777199459910,35.56,78026.19,13.1,0.51034,0.0002,22.42223]
[1777199464945,35.56,78026.98,13.1,0.51049,0.0002,22.42222]
[1777199469981,35.57,78025.44,13.1,0.51019,0.0002,22.42223]
[1777199482065,35.58,78025.83,13.1,0.51027,0.0002,22.42223]
[1777199488107,35.58,78025.8,13.1,0.51026,0.0002,22.42223]
[1777199494466,35.58,78025.8,13.1,0.51026,0.0002,22.42223]
[1777199502204,35.59,78025.65,13.1,0.51023,0.0002,22.41812]
[1777199507240,35.6,78025.14,13.1,0.51013,0.0002,22.41812]
[1777199514290,35.6,78026.11,13.1,0.51032,0.0002,22.41812]
[1777199524361,35.61,78025.63,13.1,0.51023,0.0002,22.41812]
[1777199529398,35.61,78025.7,13.1,0.51024,0.0002,22.41812]
[1777199536447,35.62,78025.71,13.1,0.51024,0.0002,22.41812]
[1777199546522,35.63,78025.6,13.1,0.51022,0.0002,22.41812]
[1777199552568,35.63,78026.21,13.1,0.51034,0.0002,22.41401]
[1777199559617,35.64,78026.37,13.1,0.51037,0.0002,22.41401]
[1777199568680,35.65,78025.69,13.1,0.51024,0.0002,22.41401]
[1777199575500,35.65,78025.79,13.1,0.51026,0.0002,22.41401]
[1777199583785,35.66,78025.87,13.1,0.51027,0.0002,22.41401]
[1777199591845,35.67,78025.84,13.1,0.51027,0.0002,22.41401]
[1777199598185,35.68,78027.34,13.1,0.51057,0.0002,22.414]
[1777199603929,35.68,78028.1,13.1,0.51072,0.0002,22.41399]
[1777199608964,35.69,78028.1,13.1,0.51072,0.0002,22.41399]
[1777199617665,35.69,78028.06,13.1,0.51071,0.0002,22.414]
[1777199626082,35.71,78027.91,13.1,0.51068,0.0002,22.40989]
[1777199631090,35.71,78027.9,13.1,0.51068,0.0002,22.40989]
[1777199641188,35.72,78026.82,13.1,0.51046,0.0002,22.4099]
[1777199646222,35.73,78027.25,13.1,0.51055,0.0002,22.40989]
[1777199651258,35.73,78026.92,13.1,0.51048,0.0002,22.4099]
[1777199655286,35.74,78031.5,13.1,0.51139,0.0002,22.40981]
[1777199660321,35.74,78031.99,13.1,0.51149,0.0002,22.40979]
[1777199663529,35.74,78032.0,13.1,0.51149,0.0002,22.40979]
[1777199673412,35.75,78031.8,13.1,0.51145,0.0002,22.40569]
[1777199683166,35.75,78031.8,13.1,0.51145,0.0002,22.40569]
[1777199691538,35.76,78031.87,13.1,0.51146,0.0002,22.40569]
[1777199696539,35.76,78031.45,13.1,0.51138,0.0002,22.4057]
[1777199701610,35.77,78033.89,13.1,0.51186,0.0002,22.40561]
[1777199708659,35.77,78034.72,13.1,0.51203,0.0002,22.40557]
[1777199713693,35.77,78033.01,13.1,0.51169,0.0002,22.40565]
[1777199719736,35.78,78033.72,13.1,0.51183,0.0002,22.40562]
[1777199728799,35.78,78033.65,13.1,0.51182,0.0002,22.40562]
[1777199733835,35.79,78033.83,13.1,0.51185,0.0002,22.4015]
[1777199738869,35.79,78034.35,13.1,0.51195,0.0002,22.40148]
[1777199744107,35.79,78034.31,13.1,0.51195,0.0002,22.40148]
[1777199753978,35.78,78034.2,13.1,0.51193,0.0002,22.40149]
[1777199759013,35.78,78033.79,13.1,0.51184,0.0002,22.4015]
[1777199766062,35.77,78033.87,13.1,0.51186,0.0002,22.4015]
[1777199771097,35.76,78033.87,13.1,0.51186,0.0002,22.4015]
[1777199777156,35.76,78034.42,13.1,0.51197,0.0002,22.40147]
[1777199781284,35.76,78034.33,13.1,0.51195,0.0002,22.40148]
[1777199788006,35.75,78034.81,13.1,0.51205,0.0002,22.40145]
[1777199788349,35.75,78034.81,13.1,0.51205,0.0002,22.40145]
[1777199795283,35.75,78038.69,13.1,0.51282,0.0002,22.39711]
[1777199800318,35.75,78038.73,13.1,0.51283,0.0002,22.3971]
[1777199807367,35.74,78039.45,13.1,0.51297,0.0002,22.39705]
[1777199813408,35.74,78039.38,13.1,0.51296,0.0002,22.39705]
[1777199818444,35.73,78037.36,13.1,0.51256,0.0002,22.39719]
[1777199826499,35.73,78037.13,13.1,0.51251,0.0002,22.39721]
[1777199833549,35.72,78037.12,13.1,0.51251,0.0002,22.39721]
[1777199839362,35.72,78036.79,13.1,0.51244,0.0002,22.39723]
[1777199844626,35.71,78036.92,13.1,0.51247,0.0002,22.39722]
[1777199849663,35.71,78037.0,13.1,0.51249,0.0002,22.39721]
[1777199854696,35.71,78037.33,13.1,0.51255,0.0002,22.39308]
[1777199859771,35.7,78037.33,13.1,0.51255,0.0002,22.39308]
[1777199864772,35.7,78037.28,13.1,0.51254,0.0002,22.39308]
[1777199872829,35.69,78037.38,13.1,0.51256,0.0002,22.39307]
[1777199877863,35.69,78038.1,13.1,0.51271,0.0002,22.39303]
[1777199883909,35.69,78038.33,13.1,0.51275,0.0002,22.39301]
[1777199889951,35.68,78038.48,13.1,0.51278,0.0002,22.393]
[1777199895993,35.68,78037.83,13.1,0.51265,0.0002,22.39304]
[1777199902035,35.68,78039.06,13.1,0.5129,0.0002,22.39296]
[1777199903390,35.68,78039.06,13.1,0.5129,0.0002,22.39296]
[1777199905056,35.67,78031.43,13.1,0.51138,0.0002,22.39336]
[1777199910091,35.67,78030.83,13.1,0.51126,0.0002,22.39338]
[1777199915126,35.67,78030.85,13.1,0.51126,0.0002,22.38926]
[1777199921168,35.67,78030.13,13.1,0.51112,0.0002,22.38928]
[1777199926204,35.66,78030.01,13.1,0.5111,0.0002,22.38929]
[1777199931520,35.66,78030.04,13.1,0.5111,0.0002,22.38929]
[1777199936846,35.66,78029.91,13.1,0.51108,0.0002,22.38929]
[1777199942316,35.65,78030.32,13.1,0.51116,0.0002,22.38928]
[1777199947135,35.65,78030.57,13.1,0.51121,0.0002,22.38927]
[1777199952386,35.64,78030.2,13.1,0.51114,0.0002,22.38928]
[1777199954550,35.64,78030.2,13.1,0.51114,0.0002,22.38928]
[1777199957935,35.64,78029.51,13.1,0.511,0.0002,22.3893]
[1777199966483,35.62,78029.35,13.1,0.51097,0.0002,22.3893]
[1777199971505,35.62,78029.42,13.1,0.51098,0.0002,22.3893]
[1777199977639,35.62,78029.4,13.1,0.51098,0.0002,22.38518]
[1777199978899,35.61,78029.4,13.1,0.51098,0.0002,22.38518]
[1777199979575,35.61,78027.04,13.1,0.51051,0.0002,22.38522]
[1777199980005,35.61,78027.04,13.1,0.51051,0.0002,22.38522]
[1777199986624,35.6,78027.05,13.1,0.51051,0.0002,22.38522]
[1777199991575,35.6,78027.05,13.1,0.51051,0.0002,22.38522]
[1777199993097,35.6,78027.06,13.1,0.51051,0.0002,22.38522]
[1777199998707,35.59,78027.88,13.1,0.51067,0.0002,22.38521]
[1777199999286,35.59,78027.88,13.1,0.51067,0.0002,22.38521]
[1777199999854,35.58,78027.6,13.1,0.51062,0.0002,22.38521]
[1777200005758,35.58,78027.77,13.1,0.51065,0.0002,22.38521]
[1777200010793,35.57,78028.08,13.1,0.51071,0.0002,22.38521]
[1777200011652,35.57,78028.08,13.1,0.51071,0.0002,22.38521]
[1777200017842,35.56,78028.06,13.1,0.51071,0.0002,22.38521]
[1777200022877,35.55,78028.1,13.1,0.51072,0.0002,22.3852]
[1777200028919,35.53,78029.92,13.1,0.51108,0.0002,22.38517]
[1777200033954,35.53,78030.6,13.1,0.51122,0.0002,22.38103]
[1777200038989,35.52,78030.59,13.1,0.51122,0.0002,22.38103]
[1777200044024,35.51,78031.72,13.1,0.51144,0.0002,22.381]
[1777200049061,35.5,78032.11,13.1,0.51152,0.0002,22.38098]
[1777200055105,35.49,78032.02,13.1,0.5115,0.0002,22.38099]
[1777200060139,35.48,78032.0,13.1,0.5115,0.0002,22.38099]
[1777200065174,35.47,78032.1,13.1,0.51152,0.0002,22.38098]
[1777200070209,35.46,78032.38,13.1,0.51158,0.0002,22.38097]
[1777200070942,35.46,78032.38,13.1,0.51158,0.0002,22.38097]
[1777200076253,35.46,78036.19,13.1,0.51234,0.0002,22.38078]
[1777200083300,35.46,78035.63,13.1,0.51223,0.0002,22.38081]
[1777200089342,35.46,78035.53,13.1,0.51221,0.0002,22.38082]
[1777200096273,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096296,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096302,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096380,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096442,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096630,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096915,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096955,35.46,78035.71,13.1,0.51225,0.0002,22.37669]
[1777200096690,35.46,78025.1,13.1,0.51012,0.0002,22.37699]
[1777200097092,35.46,78025.1,13.1,0.51012,0.0002,22.37699]
[1777200097376,35.46,78025.1,13.1,0.51012,0.0002,22.37699]
[1777200097651,35.46,78025.1,13.1,0.51012,0.0002,22.37699]
[1777200097752,35.46,78010.56,13.1,0.5072,0.0002,22.37637]
[1777200098388,35.46,78010.56,13.1,0.5072,0.0002,22.37637]
[1777200098840,35.46,78010.56,13.1,0.5072,0.0002,22.37637]
[1777200099050,35.46,78006.75,13.1,0.50644,0.0002,22.37601]
[1777200100295,35.45,78009.04,13.1,0.5069,0.0002,22.37624]
[1777200107469,35.45,78007.84,13.1,0.50666,0.0002,22.37613]
[1777200113511,35.44,78008.36,13.1,0.50676,0.0002,22.37618]
[1777200118546,35.43,78010.39,13.1,0.50717,0.0002,22.37636]
[1777200123623,35.43,78010.7,13.1,0.50723,0.0002,22.37639]
[1777200123724,35.43,78010.7,13.1,0.50723,0.0002,22.37639]
[1777200126436,35.43,78010.44,13.1,0.50718,0.0002,22.37637]
[1777200131705,35.42,78010.35,13.1,0.50716,0.0002,22.37636]
[1777200133651,35.42,78017.21,13.1,0.50854,0.0002,22.37681]
[1777200134790,35.42,78022.03,13.1,0.5095,0.0002,22.37696]
[1777200140512,35.41,78023.64,13.1,0.50983,0.0002,22.37698]
[1777200145735,35.41,78024.46,13.1,0.50999,0.0002,22.37699]
[1777200147556,35.41,78024.46,13.1,0.50999,0.0002,22.37699]
[1777200152784,35.4,78024.67,13.1,0.51003,0.0002,22.37287]
[1777200154752,35.4,78024.7,13.1,0.51004,0.0002,22.37287]
[1777200158826,35.4,78032.17,13.1,0.51154,0.0002,22.37274]
[1777200163861,35.4,78032.41,13.1,0.51159,0.0002,22.37273]
[1777200164754,35.4,78032.41,13.1,0.51159,0.0002,22.37273]
[1777200170911,35.4,78033.14,13.1,0.51173,0.0002,22.3727]
[1777200176522,35.4,78033.67,13.1,0.51184,0.0002,22.37268]
[1777200182995,35.4,78035.06,13.1,0.51212,0.0002,22.3726]
[1777200188030,35.4,78034.77,13.1,0.51206,0.0002,22.37262]
[1777200188618,35.4,78034.77,13.1,0.51206,0.0002,22.37262]
[1777200199107,35.4,78034.65,13.1,0.51204,0.0002,22.37263]
[1777200200077,35.4,78034.65,13.1,0.51204,0.0002,22.37263]
[1777200207163,35.39,78034.33,13.1,0.51197,0.0002,22.37264]
[1777200210374,35.38,78034.36,13.1,0.51198,0.0002,22.37264]
[1777200216226,35.38,78029.28,13.1,0.51096,0.0002,22.36871]
[1777200221301,35.38,78029.33,13.1,0.51097,0.0002,22.36871]
[1777200227302,35.37,78028.59,13.1,0.51082,0.0002,22.36873]
[1777200232338,35.36,78029.04,13.1,0.51091,0.0002,22.36872]
[1777200237374,35.35,78029.48,13.1,0.511,0.0002,22.36871]
[1777200242408,35.34,78029.41,13.1,0.51099,0.0002,22.36871]
[1777200247799,35.34,78028.89,13.1,0.51088,0.0002,22.36872]
[1777200253486,35.33,78029.68,13.1,0.51104,0.0002,22.3687]
[1777200258521,35.32,78029.76,13.1,0.51106,0.0002,22.3687]
[1777200263556,35.31,78029.2,13.1,0.51094,0.0002,22.36871]
[1777200269598,35.3,78028.42,13.1,0.51079,0.0002,22.36873]
[1777200275640,35.29,78028.48,13.1,0.5108,0.0002,22.36461]
[1777200280675,35.28,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200286717,35.28,78028.28,13.1,0.51076,0.0002,22.36461]
[1777200287166,35.28,78028.28,13.1,0.51076,0.0002,22.36461]
[1777200297106,35.27,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297115,35.27,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297125,35.27,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297162,35.28,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297284,35.28,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297624,35.28,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297834,35.28,78028.52,13.1,0.51081,0.0002,22.36461]
[1777200297935,35.28,78013.45,13.1,0.50777,0.0002,22.36425]
[1777200298260,35.28,78013.45,13.1,0.50777,0.0002,22.36425]
[1777200298801,35.27,78010.31,13.1,0.50714,0.0002,22.36402]
[1777200302829,35.27,78014.82,13.1,0.50805,0.0002,22.36434]
[1777200303310,35.27,78014.82,13.1,0.50805,0.0002,22.36434]
[1777200303835,35.27,78014.88,13.1,0.50806,0.0002,22.36434]
[1777200308748,35.27,78015.19,13.1,0.50812,0.0002,22.36436]
[1777200313905,35.26,78015.75,13.1,0.50823,0.0002,22.36439]
[1777200323976,35.26,78015.75,13.1,0.50823,0.0002,22.36439]
[1777200329011,35.26,78017.0,13.1,0.50848,0.0002,22.36445]
[1777200334046,35.25,78020.21,13.1,0.50913,0.0002,22.36045]
[1777200338074,35.25,78024.84,13.1,0.51007,0.0002,22.36052]
[1777200338218,35.25,78024.84,13.1,0.51007,0.0002,22.36052]
[1777200345123,35.25,78024.61,13.1,0.51002,0.0002,22.36052]
[1777200350566,35.24,78025.7,13.1,0.51024,0.0002,22.36052]
[1777200359221,35.24,78023.05,13.1,0.50971,0.0002,22.36051]
[1777200359240,35.24,78023.05,13.1,0.50971,0.0002,22.36051]
[1777200364256,35.23,78024.02,13.1,0.5099,0.0002,22.36052]
[1777200369275,35.23,78022.69,13.1,0.50963,0.0002,22.36051]
[1777200371305,35.23,78016.94,13.1,0.50847,0.0002,22.36033]
[1777200376340,35.23,78014.18,13.1,0.50791,0.0002,22.36019]
[1777200381374,35.23,78014.51,13.1,0.50798,0.0002,22.36021]
[1777200386409,35.22,78017.86,13.1,0.50866,0.0002,22.36037]
[1777200391446,35.22,78018.32,13.1,0.50875,0.0002,22.35627]
[1777200396481,35.22,78018.61,13.1,0.50881,0.0002,22.35628]
[1777200401516,35.21,78018.35,13.1,0.50876,0.0002,22.35628]
[1777200410580,35.21,78017.35,13.1,0.50855,0.0002,22.35623]
[1777200415615,35.2,78015.06,13.1,0.50809,0.0002,22.35612]
[1777200421278,35.2,78015.46,13.1,0.50817,0.0002,22.35614]
[1777200429712,35.2,78014.66,13.1,0.50801,0.0002,22.3561]
[1777200438776,35.19,78014.4,13.1,0.50796,0.0002,22.35608]
[1777200443811,35.19,78014.41,13.1,0.50796,0.0002,22.35608]
[1777200448845,35.18,78014.55,13.1,0.50799,0.0002,22.35609]
[1777200451651,35.18,78014.78,13.1,0.50803,0.0002,22.35611]
[1777200451659,35.18,78014.78,13.1,0.50803,0.0002,22.35611]
[1777200452247,35.18,78014.78,13.1,0.50803,0.0002,22.35611]
[1777200451867,35.18,78014.38,13.1,0.50795,0.0002,22.35196]
[1777200456901,35.18,78011.05,13.1,0.50728,0.0002,22.35173]
[1777200461937,35.17,78010.23,13.1,0.50711,0.0002,22.35166]
[1777200466972,35.17,78008.55,13.1,0.50677,0.0002,22.35151]
[1777200472007,35.17,78008.76,13.1,0.50681,0.0002,22.35153]
[1777200477042,35.17,78008.7,13.1,0.5068,0.0002,22.35153]
[1777200482344,35.16,78007.99,13.1,0.50666,0.0002,22.35146]
[1777200488118,35.16,78007.88,13.1,0.50663,0.0002,22.35145]
[1777200493154,35.16,78007.85,13.1,0.50663,0.0002,22.35145]
[1777200498189,35.15,78007.44,13.1,0.50654,0.0002,22.35141]
[1777200503230,35.15,78007.33,13.1,0.50652,0.0002,22.35139]
[1777200507461,35.15,78006.66,13.1,0.50639,0.0002,22.35133]
[1777200508063,35.15,78006.66,13.1,0.50639,0.0002,22.35133]
[1777200510425,35.15,78002.13,13.1,0.50547,0.0002,22.35079]
[1777200518333,35.15,78002.11,13.1,0.50546,0.0002,22.34667]
[1777200522669,35.15,78001.81,13.1,0.5054,0.0002,22.34663]
[1777200528402,35.15,78007.22,13.1,0.5065,0.0002,22.34726]
[1777200533438,35.14,78007.05,13.1,0.50646,0.0002,22.34725]
[1777200538472,35.14,78007.04,13.1,0.50646,0.0002,22.34724]
[1777200543509,35.14,78007.04,13.1,0.50646,0.0002,22.34725]
[1777200549301,35.14,78006.97,13.1,0.50645,0.0002,22.34724]
[1777200552676,35.14,78006.76,13.1,0.5064,0.0002,22.34722]
[1777200558614,35.14,78003.74,13.1,0.50579,0.0002,22.34688]
[1777200563649,35.14,78003.61,13.1,0.50576,0.0002,22.34686]
[1777200564595,35.14,78003.61,13.1,0.50576,0.0002,22.34686]
[1777200567410,35.13,78002.48,13.1,0.50554,0.0002,22.34672]
[1777200573719,35.14,78002.73,13.1,0.50559,0.0002,22.34263]
[1777200575110,35.14,78002.73,13.1,0.50559,0.0002,22.34263]
[1777200578501,35.15,78002.24,13.1,0.50549,0.0002,22.34256]
[1777200583788,35.16,78001.69,13.1,0.50538,0.0002,22.34249]
[1777200590837,35.17,78001.66,13.1,0.50537,0.0002,22.34248]
[1777200596880,35.18,78000.99,13.1,0.50524,0.0002,22.34239]
[1777200601914,35.19,78001.81,13.1,0.50541,0.0002,22.3425]
[1777200606950,35.2,78001.42,13.1,0.50533,0.0002,22.34245]
[1777200611986,35.21,78001.45,13.1,0.50534,0.0002,22.34245]
[1777200617023,35.22,78000.1,13.1,0.50506,0.0002,22.34227]
[1777200622058,35.23,78000.66,13.1,0.50518,0.0002,22.34234]
[1777200627093,35.24,78001.13,13.1,0.50528,0.0002,22.34241]
[1777200632127,35.25,78001.11,13.1,0.50527,0.0002,22.33828]
[1777200637595,35.26,78000.79,13.1,0.50521,0.0002,22.33824]
[1777200642561,35.27,78001.11,13.1,0.50527,0.0002,22.33828]
[1777200649247,35.28,78002.66,13.1,0.50559,0.0002,22.33848]
[1777200652618,35.28,78002.59,13.1,0.50558,0.0002,22.33847]
[1777200655655,35.29,78002.59,13.1,0.50558,0.0002,22.33847]
[1777200656864,35.29,78002.59,13.1,0.50558,0.0002,22.33847]
[1777200658713,35.29,78002.69,13.1,0.5056,0.0002,22.33849]
[1777200666366,35.31,78003.11,13.1,0.50568,0.0002,22.33854]
[1777200671401,35.31,78005.3,13.1,0.50613,0.0002,22.3388]
[1777200676436,35.31,78006.44,13.1,0.50636,0.0002,22.33892]
[1777200681471,35.31,78007.02,13.1,0.50647,0.0002,22.33898]
[1777200686506,35.31,78006.8,13.1,0.50643,0.0002,22.33896]
[1777200691540,35.31,78006.98,13.1,0.50646,0.0002,22.33486]
[1777200696576,35.31,78006.96,13.1,0.50646,0.0002,22.33486]
[1777200702618,35.3,78007.4,13.1,0.50655,0.0002,22.3349]
[1777200704865,35.3,78007.77,13.1,0.50662,0.0002,22.33494]
[1777200704926,35.3,78007.77,13.1,0.50662,0.0002,22.33494]
[1777200710673,35.3,78010.48,13.1,0.50717,0.0002,22.33518]
[1777200711761,35.3,78010.48,13.1,0.50717,0.0002,22.33518]
[1777200713696,35.3,78004.75,13.1,0.50601,0.0002,22.33461]
[1777200716192,35.3,78004.97,13.1,0.50606,0.0002,22.33464]
[1777200720318,35.3,78006.87,13.1,0.50644,0.0002,22.33485]
[1777200726787,35.32,78006.27,13.1,0.50632,0.0002,22.33478]
[1777200732720,35.32,78005.96,13.1,0.50626,0.0002,22.33475]
[1777200737864,35.32,78005.34,13.1,0.50613,0.0002,22.33468]
[1777200742898,35.32,78005.21,13.1,0.50611,0.0002,22.33466]
[1777200754450,35.32,78005.75,13.1,0.50622,0.0002,22.33472]
[1777200755672,35.31,78005.75,13.1,0.50622,0.0002,22.3306]
[1777200762033,35.31,78005.98,13.1,0.50626,0.0002,22.33063]
[1777200768075,35.31,78005.93,13.1,0.50625,0.0002,22.33062]
[1777200774117,35.3,78005.84,13.1,0.50623,0.0002,22.33061]
[1777200782320,35.3,78005.64,13.1,0.50619,0.0002,22.33059]
[1777200782739,35.3,78005.95,13.1,0.50625,0.0002,22.33063]
[1777200782837,35.3,78005.95,13.1,0.50625,0.0002,22.33063]
[1777200783182,35.3,77999.86,13.1,0.50502,0.0002,22.32985]
[1777200788217,35.29,77995.87,13.1,0.50422,0.0002,22.32923]
[1777200793252,35.29,77996.09,13.1,0.50426,0.0002,22.32927]
[1777200798287,35.3,77996.03,13.1,0.50425,0.0002,22.32926]
[1777200806355,35.3,77996.24,13.1,0.50429,0.0002,22.3293]
[1777200811391,35.3,77996.41,13.1,0.50433,0.0002,22.3252]
[1777200816425,35.3,77997.64,13.1,0.50458,0.0002,22.3254]
[1777200816764,35.3,77997.64,13.1,0.50458,0.0002,22.3254]
[1777200816972,35.3,77997.64,13.1,0.50458,0.0002,22.3254]
[1777200820454,35.3,78004.65,13.1,0.50599,0.0002,22.32635]
[1777200821925,35.3,78006.54,13.1,0.50637,0.0002,22.32656]
[1777200827503,35.3,78006.81,13.1,0.50643,0.0002,22.32659]
[1777200832538,35.3,78006.49,13.1,0.50636,0.0002,22.32656]
[1777200839587,35.3,78006.53,13.1,0.50637,0.0002,22.32656]
[1777200844622,35.3,78006.85,13.1,0.50644,0.0002,22.3266]
[1777200852473,35.3,78006.85,13.1,0.50644,0.0002,22.3266]
[1777200865769,35.3,78007.09,13.1,0.50648,0.0002,22.32662]
[1777200873825,35.29,78007.13,13.1,0.50649,0.0002,22.3225]
[1777200878860,35.29,78007.69,13.1,0.5066,0.0002,22.32256]
[1777200885489,35.29,78007.07,13.1,0.50648,0.0002,22.32249]
[1777200894972,35.28,78006.79,13.1,0.50642,0.0002,22.32247]
[1777200901015,35.28,78006.64,13.1,0.50639,0.0002,22.32245]
[1777200907057,35.28,78006.41,13.1,0.50634,0.0002,22.32243]
[1777200912095,35.28,78006.72,13.1,0.50641,0.0002,22.32246]
[1777200921157,35.27,78006.83,13.1,0.50643,0.0002,22.32247]
[1777200929214,35.27,78006.92,13.1,0.50645,0.0002,22.32248]
[1777200936263,35.27,78008.55,13.1,0.50677,0.0002,22.31852]
[1777200941297,35.26,78009.57,13.1,0.50698,0.0002,22.31861]
[1777200943930,35.26,78009.66,13.1,0.507,0.0002,22.31862]
[1777200943975,35.26,78009.66,13.1,0.507,0.0002,22.31862]
[1777200949354,35.26,78012.73,13.1,0.50762,0.0002,22.31886]
[1777200952653,35.26,78012.8,13.1,0.50763,0.0002,22.31886]
[1777200958417,35.25,78013.18,13.1,0.50771,0.0002,22.31889]
[1777200964459,35.25,78013.27,13.1,0.50773,0.0002,22.3189]
[1777200975535,35.25,78010.98,13.1,0.50726,0.0002,22.31873]
[1777200986614,35.24,78013.22,13.1,0.50772,0.0002,22.31889]
[1777200995677,35.24,78011.07,13.1,0.50728,0.0002,22.31461]
[1777201009775,35.24,78010.99,13.1,0.50726,0.0002,22.3146]
[1777201014810,35.24,78011.36,13.1,0.50734,0.0002,22.31463]
[1777201022867,35.24,78011.03,13.1,0.50727,0.0002,22.31461]
[1777201027902,35.24,78011.03,13.1,0.50727,0.0002,22.31461]
[1777201032937,35.24,78011.3,13.1,0.50733,0.0002,22.31463]
[1777201042002,35.24,78011.38,13.1,0.50734,0.0002,22.31464]
[1777201048045,35.24,78011.45,13.1,0.50736,0.0002,22.31464]
[1777201054086,35.24,78011.57,13.1,0.50738,0.0002,22.31052]
[1777201061136,35.24,78012.18,13.1,0.5075,0.0002,22.31057]
[1777201067178,35.24,78011.77,13.1,0.50742,0.0002,22.31054]
[1777201072213,35.24,78011.77,13.1,0.50742,0.0002,22.31054]
[1777201077247,35.24,78017.28,13.1,0.50854,0.0002,22.31087]
[1777201082283,35.24,78019.23,13.1,0.50893,0.0002,22.31094]
[1777201084994,35.24,78019.58,13.1,0.509,0.0002,22.31095]
[1777201088336,35.23,78019.61,13.1,0.50901,0.0002,22.31095]
[1777201098835,35.24,78019.51,13.1,0.50899,0.0002,22.31095]
[1777201105444,35.24,78018.43,13.1,0.50877,0.0002,22.31091]
[1777201112492,35.24,78018.43,13.1,0.50877,0.0002,22.31091]
[1777201113974,35.23,78018.43,13.1,0.50877,0.0002,22.30678]
[1777201119572,35.23,78018.73,13.1,0.50883,0.0002,22.30679]
[1777201124556,35.23,78018.65,13.1,0.50881,0.0002,22.30679]
[1777201126109,35.23,78018.61,13.1,0.50881,0.0002,22.30679]
[1777201135691,35.22,78018.7,13.1,0.50882,0.0002,22.30679]
[1777201137051,35.22,78018.7,13.1,0.50882,0.0002,22.30679]
[1777201137153,35.22,78019.11,13.1,0.50891,0.0002,22.30681]
[1777201142739,35.22,78018.81,13.1,0.50885,0.0002,22.3068]
[1777201148782,35.22,78018.91,13.1,0.50887,0.0002,22.3068]
[1777201153816,35.22,78018.81,13.1,0.50885,0.0002,22.3068]
[1777201161873,35.21,78019.1,13.1,0.5089,0.0002,22.30681]
[1777201170937,35.21,78018.94,13.1,0.50887,0.0002,22.3068]
[1777201175972,35.21,78019.11,13.1,0.50891,0.0002,22.30268]
[1777201181007,35.21,78019.13,13.1,0.50891,0.0002,22.30268]
[1777201185567,35.21,78019.13,13.1,0.50891,0.0002,22.30268]
[1777201185669,35.21,78019.13,13.1,0.50891,0.0002,22.30268]
[1777201191078,35.21,78021.13,13.1,0.50931,0.0002,22.30273]
[1777201196112,35.21,78020.72,13.1,0.50923,0.0002,22.30272]
[1777201196592,35.21,78020.72,13.1,0.50923,0.0002,22.30272]
[1777201197119,35.21,78020.35,13.1,0.50916,0.0002,22.30272]
[1777201203076,35.21,78019.9,13.1,0.50907,0.0002,22.3027]
[1777201203080,35.21,78019.9,13.1,0.50907,0.0002,22.3027]
[1777201204168,35.21,78024.84,13.1,0.51007,0.0002,22.30277]
[1777201210210,35.21,78029.32,13.1,0.51097,0.0002,22.30272]
[1777201215246,35.21,78029.47,13.1,0.511,0.0002,22.30271]
[1777201220281,35.21,78029.55,13.1,0.51102,0.0002,22.30271]
[1777201221326,35.21,78029.55,13.1,0.51102,0.0002,22.30271]
[1777201225016,35.21,78034.49,13.1,0.51202,0.0002,22.30251]
[1777201232364,35.22,78035.24,13.1,0.51217,0.0002,22.29833]
[1777201237400,35.22,78034.72,13.1,0.51207,0.0002,22.29836]
[1777201242435,35.22,78034.86,13.1,0.5121,0.0002,22.29835]
[1777201247470,35.22,78036.88,13.1,0.5125,0.0002,22.29823]
[1777201250491,35.23,78044.69,13.1,0.51408,0.0002,22.29751]
[1777201252505,35.23,78050.13,13.1,0.51519,0.0002,22.29681]
[1777201257539,35.23,78049.9,13.1,0.51514,0.0002,22.29684]
[1777201258350,35.23,78049.9,13.1,0.51514,0.0002,22.29684]
[1777201258373,35.23,78049.9,13.1,0.51514,0.0002,22.29684]
[1777201258909,35.23,78049.9,13.1,0.51514,0.0002,22.29684]
[1777201258980,35.24,78050.14,13.1,0.51519,0.0002,22.29681]
[1777201264600,35.24,78052.01,13.1,0.51556,0.0002,22.29653]
[1777201271271,35.25,78052.01,13.1,0.51556,0.0002,22.29653]
[1777201272526,35.25,78052.04,13.1,0.51557,0.0002,22.29653]
[1777201273211,35.25,78052.04,13.1,0.51557,0.0002,22.29653]
[1777201274671,35.26,78061.82,13.1,0.51754,0.0002,22.29473]
[1777201279705,35.26,78062.12,13.1,0.5176,0.0002,22.29467]
[1777201281409,35.26,78062.23,13.1,0.51763,0.0002,22.29465]
[1777201281719,35.26,78067.46,13.1,0.51868,0.0002,22.29345]
[1777201284372,35.26,78070.85,13.1,0.51937,0.0002,22.29259]
[1777201284382,35.26,78070.85,13.1,0.51937,0.0002,22.29259]
[1777201288700,35.27,78072.97,13.1,0.51979,0.0002,22.29202]
[1777201288735,35.27,78072.97,13.1,0.51979,0.0002,22.29202]
[1777201288795,35.27,78072.97,13.1,0.51979,0.0002,22.29202]
[1777201288948,35.27,78072.97,13.1,0.51979,0.0002,22.29202]
[1777201292402,35.27,78072.47,13.1,0.51969,0.0002,22.28803]
[1777201293467,35.27,78073.06,13.1,0.51981,0.0002,22.28787]
[1777201293475,35.27,78073.06,13.1,0.51981,0.0002,22.28787]
[1777201293534,35.27,78073.06,13.1,0.51981,0.0002,22.28787]
[1777201293565,35.27,78073.06,13.1,0.51981,0.0002,22.28787]
[1777201293641,35.27,78073.06,13.1,0.51981,0.0002,22.28787]
[1777201298437,35.27,78079.19,13.1,0.52105,0.0002,22.28607]
[1777201299897,35.27,78078.45,13.1,0.5209,0.0002,22.2863]
[1777201305889,35.27,78080.22,13.1,0.52126,0.0002,22.28574]
[1777201310924,35.26,78079.88,13.1,0.52119,0.0002,22.28585]
[1777201314285,35.26,78079.91,13.1,0.5212,0.0002,22.28584]
[1777201314316,35.26,78079.91,13.1,0.5212,0.0002,22.28584]
[1777201314345,35.26,78079.91,13.1,0.5212,0.0002,22.28584]
[1777201314391,35.26,78079.91,13.1,0.5212,0.0002,22.28584]
[1777201314952,35.26,78073.57,13.1,0.51992,0.0002,22.28772]
[1777201319987,35.26,78071.3,13.1,0.51946,0.0002,22.28834]
[1777201325023,35.26,78070.09,13.1,0.51922,0.0002,22.28865]
[1777201330058,35.25,78068.68,13.1,0.51893,0.0002,22.28901]
[1777201335093,35.25,78068.04,13.1,0.5188,0.0002,22.28917]
[1777201340128,35.25,78068.51,13.1,0.5189,0.0002,22.28905]
[1777201345163,35.25,78069.72,13.1,0.51914,0.0002,22.28874]
[1777201352287,35.25,78067.94,13.1,0.51878,0.0002,22.28919]
[1777201358244,35.24,78067.83,13.1,0.51876,0.0002,22.28508]
[1777201359373,35.24,78067.83,13.1,0.51877,0.0002,22.28508]
[1777201361594,35.24,78067.83,13.1,0.51877,0.0002,22.28508]
[1777201367320,35.24,78068.48,13.1,0.5189,0.0002,22.28491]
[1777201367364,35.24,78068.48,13.1,0.5189,0.0002,22.28491]
[1777201369334,35.24,78062.92,13.1,0.51777,0.0002,22.28622]
[1777201374369,35.24,78059.66,13.1,0.51711,0.0002,22.2869]
[1777201377157,35.24,78059.32,13.1,0.51704,0.0002,22.28697]
[1777201379279,35.24,78058.64,13.1,0.51691,0.0002,22.2871]
[1777201380411,35.25,78053.34,13.1,0.51583,0.0002,22.28805]
[1777201385445,35.25,78048.27,13.1,0.51481,0.0002,22.28881]
[1777201388996,35.25,78047.36,13.1,0.51462,0.0002,22.28893]
[1777201389097,35.25,78046.89,13.1,0.51453,0.0002,22.28899]
[1777201394509,35.26,78046.14,13.1,0.51438,0.0002,22.28908]
[1777201400759,35.26,78046.36,13.1,0.51442,0.0002,22.28906]
[1777201400860,35.26,78046.36,13.1,0.51442,0.0002,22.28906]
[1777201406592,35.26,78046.17,13.1,0.51438,0.0002,22.28908]
[1777201412635,35.27,78046.58,13.1,0.51446,0.0002,22.2849]
[1777201418677,35.27,78046.75,13.1,0.5145,0.0002,22.28488]
[1777201426075,35.28,78046.87,13.1,0.51452,0.0002,22.28486]
[1777201427511,35.28,78047.6,13.1,0.51467,0.0002,22.28477]
[1777201432775,35.29,78048.11,13.1,0.51477,0.0002,22.2847]
[1777201434759,35.29,78048.21,13.1,0.51479,0.0002,22.28469]
[1777201434789,35.29,78047.97,13.1,0.51474,0.0002,22.28472]
[1777201439824,35.29,78047.73,13.1,0.51469,0.0002,22.28476]
[1777201445866,35.3,78047.81,13.1,0.51471,0.0002,22.28475]
[1777201450901,35.3,78048.65,13.1,0.51488,0.0002,22.28464]
[1777201451808,35.3,78048.65,13.1,0.51488,0.0002,22.28464]
[1777201451907,35.31,78047.84,13.1,0.51471,0.0002,22.28475]
[1777201456942,35.31,78047.76,13.1,0.5147,0.0002,22.28476]
[1777201461978,35.32,78047.95,13.1,0.51474,0.0002,22.28473]
[1777201467013,35.32,78047.91,13.1,0.51473,0.0002,22.28474]
[1777201472048,35.33,78047.53,13.1,0.51465,0.0002,22.28066]
[1777201477082,35.33,78047.72,13.1,0.51469,0.0002,22.28063]
[1777201484132,35.34,78047.69,13.1,0.51468,0.0002,22.28064]
[1777201490174,35.35,78047.24,13.1,0.51459,0.0002,22.2807]
[1777201495209,35.35,78048.15,13.1,0.51477,0.0002,22.28058]
[1777201502258,35.36,78048.05,13.1,0.51475,0.0002,22.2806]
[1777201508300,35.37,78049.12,13.1,0.51497,0.0002,22.28046]
[1777201513335,35.37,78049.25,13.1,0.51499,0.0002,22.28044]
[1777201520384,35.38,78050.37,13.1,0.51522,0.0002,22.28028]
[1777201525419,35.39,78050.09,13.1,0.51516,0.0002,22.28033]
[1777201533476,35.4,78049.45,13.1,0.51503,0.0002,22.27628]
[1777201538511,35.4,78049.45,13.1,0.51503,0.0002,22.27628]
[1777201544555,35.41,78049.55,13.1,0.51505,0.0002,22.27627]
[1777201553617,35.42,78048.6,13.1,0.51485,0.0002,22.2764]
[1777201558653,35.42,78048.56,13.1,0.51485,0.0002,22.27641]
[1777201563688,35.43,78048.64,13.1,0.51486,0.0002,22.2764]
[1777201570284,35.43,78049.38,13.1,0.51501,0.0002,22.2763]
[1777201572751,35.44,78053.96,13.1,0.51593,0.0002,22.27561]
[1777201578792,35.44,78055.38,13.1,0.51622,0.0002,22.27538]
[1777201583828,35.44,78055.3,13.1,0.5162,0.0002,22.27539]
[1777201588863,35.45,78056.09,13.1,0.51636,0.0002,22.27526]
[1777201594905,35.45,78056.01,13.1,0.51634,0.0002,22.27113]
[1777201606989,35.46,78056.71,13.1,0.51648,0.0002,22.27101]
[1777201608724,35.46,78056.79,13.1,0.5165,0.0002,22.271]
[1777201610549,35.46,78060.18,13.1,0.51718,0.0002,22.27036]
[1777201615044,35.47,78064.83,13.1,0.51811,0.0002,22.26937]
[1777201620079,35.47,78066.12,13.1,0.51837,0.0002,22.26908]
[1777201622485,35.47,78066.97,13.1,0.51854,0.0002,22.26888]
[1777201622519,35.47,78066.97,13.1,0.51854,0.0002,22.26888]
[1777201622614,35.47,78067.44,13.1,0.51864,0.0002,22.26877]
[1777201623293,35.47,78075.12,13.1,0.52018,0.0002,22.26676]
[1777201625654,35.46,78077.35,13.1,0.52063,0.0002,22.26611]
[1777201629401,35.46,78079.08,13.1,0.52098,0.0002,22.26559]
[1777201630827,35.46,78077.29,13.1,0.52062,0.0002,22.26613]
[1777201630839,35.46,78077.29,13.1,0.52062,0.0002,22.26613]
[1777201630869,35.46,78077.29,13.1,0.52062,0.0002,22.26613]
[1777201632517,35.46,78075.36,13.1,0.52023,0.0002,22.26669]
[1777201633319,35.46,78066.91,13.1,0.51853,0.0002,22.26889]
[1777201639214,35.46,78065.27,13.1,0.5182,0.0002,22.26927]
[1777201644249,35.46,78065.06,13.1,0.51816,0.0002,22.26932]
[1777201648424,35.46,78066.74,13.1,0.5185,0.0002,22.26893]
[1777201648482,35.46,78066.74,13.1,0.5185,0.0002,22.26893]
[1777201649237,35.46,78066.24,13.1,0.5184,0.0002,22.26905]
[1777201654319,35.46,78069.89,13.1,0.51913,0.0002,22.26402]
[1777201661368,35.46,78070.0,13.1,0.51916,0.0002,22.26399]
[1777201667410,35.46,78070.13,13.1,0.51918,0.0002,22.26396]
[1777201670220,35.46,78070.25,13.1,0.51921,0.0002,22.26393]
[1777201675466,35.46,78071.43,13.1,0.51944,0.0002,22.26362]
[1777201680501,35.46,78072.16,13.1,0.51959,0.0002,22.26343]
[1777201685536,35.46,78070.91,13.1,0.51934,0.0002,22.26376]
[1777201690571,35.46,78071.17,13.1,0.51939,0.0002,22.26369]
[1777201692477,35.46,78070.82,13.1,0.51932,0.0002,22.26378]
[1777201697621,35.46,78070.01,13.1,0.51916,0.0002,22.26399]
[1777201702656,35.46,78069.49,13.1,0.51905,0.0002,22.26412]
[1777201707691,35.46,78069.36,13.1,0.51903,0.0002,22.26415]
[1777201712727,35.46,78069.38,13.1,0.51903,0.0002,22.26001]
[1777201717762,35.46,78069.37,13.1,0.51903,0.0002,22.26001]
[1777201722798,35.46,78069.66,13.1,0.51909,0.0002,22.25994]
[1777201727833,35.46,78070.54,13.1,0.51927,0.0002,22.25972]
[1777201735906,35.46,78069.91,13.1,0.51914,0.0002,22.25988]
[1777201741948,35.47,78069.83,13.1,0.51912,0.0002,22.2599]
[1777201750006,35.47,78069.79,13.1,0.51911,0.0002,22.25991]
[1777201755039,35.47,78069.51,13.1,0.51906,0.0002,22.25998]
[1777201762088,35.47,78069.41,13.1,0.51904,0.0002,22.26001]
[1777201767123,35.47,78069.46,13.1,0.51905,0.0002,22.25999]
[1777201777193,35.47,78069.55,13.1,0.51907,0.0002,22.25583]
[1777201782293,35.47,78069.53,13.1,0.51906,0.0002,22.25584]
[1777201788272,35.47,78069.04,13.1,0.51896,0.0002,22.25596]
[1777201793307,35.47,78069.11,13.1,0.51898,0.0002,22.25594]
[1777201798342,35.47,78069.64,13.1,0.51908,0.0002,22.25581]
[1777201803377,35.47,78069.68,13.1,0.51909,0.0002,22.2558]
[1777201808412,35.47,78069.63,13.1,0.51908,0.0002,22.25581]
[1777201815461,35.47,78069.64,13.1,0.51908,0.0002,22.25581]
[1777201821503,35.48,78069.45,13.1,0.51905,0.0002,22.25586]
[1777201826538,35.48,78069.75,13.1,0.5191,0.0002,22.25579]
[1777201831573,35.48,78069.85,13.1,0.51913,0.0002,22.25162]
[1777201838622,35.48,78069.14,13.1,0.51898,0.0002,22.2518]
[1777201843657,35.48,78070.78,13.1,0.51931,0.0002,22.25138]
[1777201848691,35.48,78070.38,13.1,0.51923,0.0002,22.25148]
[1777201853727,35.48,78070.31,13.1,0.51922,0.0002,22.2515]
[1777201864804,35.48,78070.81,13.1,0.51932,0.0002,22.25137]
[1777201865990,35.48,78070.78,13.1,0.51931,0.0002,22.25138]
[1777201873868,35.48,78072.73,13.1,0.51971,0.0002,22.25087]
[1777201880917,35.48,78072.93,13.1,0.51975,0.0002,22.25081]
[1777201885952,35.48,78073.4,13.1,0.51984,0.0002,22.25068]
[1777201891270,35.48,78073.31,13.1,0.51982,0.0002,22.25071]
[1777201891354,35.48,78073.31,13.1,0.51982,0.0002,22.25071]
[1777201891372,35.48,78073.31,13.1,0.51982,0.0002,22.25071]
[1777201892625,35.48,78080.36,13.1,0.52124,0.0002,22.2445]
[1777201893701,35.48,78080.36,13.1,0.52124,0.0002,22.2445]
[1777201893755,35.48,78080.36,13.1,0.52124,0.0002,22.2445]
[1777201894567,35.48,78083.44,13.1,0.52186,0.0002,22.24351]
[1777201894620,35.48,78090.64,13.1,0.52331,0.0002,22.24098]
[1777201898356,35.48,78092.41,13.1,0.52367,0.0002,22.24031]
[1777201898391,35.48,78092.41,13.1,0.52367,0.0002,22.24031]
[1777201899046,35.48,78099.73,13.1,0.52514,0.0002,22.23736]
[1777201904081,35.47,78101.27,13.1,0.52545,0.0002,22.2367]
[1777201909565,35.47,78100.98,13.1,0.52539,0.0002,22.23683]
[1777201915158,35.47,78096.32,13.1,0.52445,0.0002,22.23876]
[1777201919610,35.47,78096.09,13.1,0.52441,0.0002,22.23885]
[1777201919678,35.46,78096.73,13.1,0.52454,0.0002,22.23859]
[1777201922207,35.46,78092.38,13.1,0.52366,0.0002,22.2403]
[1777201927591,35.46,78092.4,13.1,0.52367,0.0002,22.24029]
[1777201928700,35.46,78090.46,13.1,0.52328,0.0002,22.24102]
[1777201929873,35.46,78089.22,13.1,0.52303,0.0002,22.24148]
[1777201931213,35.46,78086.02,13.1,0.52239,0.0002,22.24261]
[1777201932464,35.46,78084.87,13.1,0.52216,0.0002,22.24301]
[1777201938319,35.45,78083.38,13.1,0.52186,0.0002,22.2435]
[1777201942428,35.45,78081.89,13.1,0.52156,0.0002,22.24399]
[1777201948388,35.45,78081.21,13.1,0.52142,0.0002,22.2442]
[1777201954430,35.45,78081.43,13.1,0.52147,0.0002,22.23998]
[1777201955451,35.45,78081.43,13.1,0.52147,0.0002,22.23998]
[1777201958681,35.45,78081.22,13.1,0.52143,0.0002,22.24005]
[1777201964501,35.44,78077.19,13.1,0.52062,0.0002,22.24129]
[1777201972557,35.45,78078.26,13.1,0.52083,0.0002,22.24097]
[1777201978598,35.45,78077.64,13.1,0.52071,0.0002,22.24116]
[1777201984641,35.45,78078.44,13.1,0.52087,0.0002,22.24092]
[1777201989676,35.45,78078.6,13.1,0.5209,0.0002,22.24087]
[1777201996725,35.45,78078.09,13.1,0.5208,0.0002,22.24102]
[1777202001759,35.45,78077.47,13.1,0.52067,0.0002,22.24121]
[1777202008810,35.45,78076.64,13.1,0.5205,0.0002,22.24145]
[1777202013846,35.45,78074.91,13.1,0.52016,0.0002,22.23781]
[1777202019887,35.45,78074.98,13.1,0.52017,0.0002,22.23779]
[1777202025844,35.45,78073.98,13.1,0.51997,0.0002,22.23807]
[1777202030965,35.46,78074.21,13.1,0.52002,0.0002,22.23801]
[1777202037007,35.46,78074.24,13.1,0.52002,0.0002,22.238]
[1777202039395,35.46,78073.97,13.1,0.51997,0.0002,22.23808]
[1777202040519,35.46,78074.24,13.1,0.52002,0.0002,22.23801]
[1777202046070,35.46,78076.69,13.1,0.52051,0.0002,22.23731]
[1777202051104,35.46,78076.4,13.1,0.52045,0.0002,22.23739]
[1777202058154,35.47,78075.93,13.1,0.52036,0.0002,22.23753]
[1777202063189,35.47,78076.86,13.1,0.52054,0.0002,22.23726]
[1777202069231,35.47,78076.72,13.1,0.52052,0.0002,22.23731]
[1777202077290,35.48,78076.61,13.1,0.52049,0.0002,22.2332]
[1777202084339,35.48,78076.25,13.1,0.52042,0.0002,22.2333]
[1777202085346,35.48,78071.18,13.1,0.5194,0.0002,22.2347]
[1777202091388,35.48,78069.6,13.1,0.51908,0.0002,22.23511]
[1777202096423,35.48,78069.4,13.1,0.51904,0.0002,22.23516]
[1777202101458,35.49,78069.33,13.1,0.51903,0.0002,22.23518]
[1777202106494,35.49,78069.88,13.1,0.51914,0.0002,22.23505]
[1777202111529,35.49,78069.61,13.1,0.51908,0.0002,22.23512]
[1777202118578,35.49,78069.44,13.1,0.51905,0.0002,22.23516]
[1777202126634,35.5,78071.21,13.1,0.5194,0.0002,22.23471]
[1777202131668,35.5,78069.88,13.1,0.51914,0.0002,22.23091]
[1777202136704,35.5,78069.94,13.1,0.51915,0.0002,22.23089]
[1777202144759,35.5,78070.25,13.1,0.51921,0.0002,22.23082]
[1777202145843,35.5,78070.25,13.1,0.51921,0.0002,22.23082]
[1777202151809,35.51,78072.23,13.1,0.51961,0.0002,22.2303]
[1777202156844,35.51,78072.06,13.1,0.51957,0.0002,22.23035]
[1777202159726,35.51,78072.03,13.1,0.51957,0.0002,22.23035]
[1777202164900,35.51,78069.36,13.1,0.51903,0.0002,22.23104]
[1777202171948,35.51,78069.26,13.1,0.51901,0.0002,22.23107]
[1777202175372,35.51,78068.09,13.1,0.51877,0.0002,22.23136]
[1777202181011,35.51,78065.27,13.1,0.5182,0.0002,22.23203]
[1777202187056,35.51,78065.81,13.1,0.51831,0.0002,22.2319]
[1777202192091,35.51,78065.76,13.1,0.5183,0.0002,22.22777]
[1777202198133,35.51,78063.76,13.1,0.5179,0.0002,22.22822]
[1777202205181,35.51,78063.4,13.1,0.51783,0.0002,22.2283]
[1777202211835,35.51,78063.62,13.1,0.51787,0.0002,22.22825]
[1777202213238,35.51,78056.6,13.1,0.51646,0.0002,22.22964]
[1777202219279,35.51,78055.98,13.1,0.51634,0.0002,22.22975]
[1777202225322,35.51,78056.53,13.1,0.51645,0.0002,22.22965]
[1777202226906,35.51,78056.53,13.1,0.51645,0.0002,22.22965]
[1777202232371,35.51,78059.37,13.1,0.51702,0.0002,22.22912]
[1777202239420,35.52,78059.92,13.1,0.51713,0.0002,22.22902]
[1777202244455,35.52,78064.54,13.1,0.51806,0.0002,22.22805]
[1777202249490,35.53,78066.17,13.1,0.51838,0.0002,22.22768]
[1777202254525,35.53,78063.74,13.1,0.5179,0.0002,22.22408]
[1777202260568,35.53,78060.97,13.1,0.51734,0.0002,22.22467]
[1777202265604,35.53,78061.28,13.1,0.5174,0.0002,22.2246]
[1777202271646,35.53,78063.74,13.1,0.5179,0.0002,22.22408]
[1777202276681,35.53,78064.26,13.1,0.518,0.0002,22.22397]
[1777202281721,35.53,78065.14,13.1,0.51818,0.0002,22.22377]
[1777202287763,35.53,78064.91,13.1,0.51813,0.0002,22.22383]
[1777202292798,35.53,78065.59,13.1,0.51827,0.0002,22.22367]
[1777202297833,35.53,78064.62,13.1,0.51807,0.0002,22.22389]
[1777202303877,35.53,78064.75,13.1,0.5181,0.0002,22.22386]
[1777202308912,35.53,78064.79,13.1,0.51811,0.0002,22.22385]
[1777202313946,35.53,78065.01,13.1,0.51815,0.0002,22.21966]
[1777202323010,35.53,78064.92,13.1,0.51813,0.0002,22.21968]
[1777202328045,35.53,78064.71,13.1,0.51809,0.0002,22.21972]
[1777202329692,35.53,78064.67,13.1,0.51808,0.0002,22.21973]
[1777202330904,35.53,78064.67,13.1,0.51808,0.0002,22.21973]
[1777202338114,35.53,78064.74,13.1,0.5181,0.0002,22.21972]
[1777202343150,35.53,78064.85,13.1,0.51812,0.0002,22.21969]
[1777202350199,35.53,78064.81,13.1,0.51811,0.0002,22.2197]
[1777202356241,35.53,78064.44,13.1,0.51804,0.0002,22.21978]
[1777202361276,35.53,78061.21,13.1,0.51739,0.0002,22.22047]
[1777202367318,35.54,78060.1,13.1,0.51716,0.0002,22.2207]
[1777202375373,35.54,78061.03,13.1,0.51735,0.0002,22.21637]
[1777202378847,35.54,78058.91,13.1,0.51693,0.0002,22.21678]
[1777202378857,35.54,78058.91,13.1,0.51693,0.0002,22.21678]
[1777202385445,35.55,78056.91,13.1,0.51652,0.0002,22.21716]
[1777202391486,35.55,78057.25,13.1,0.51659,0.0002,22.2171]
[1777202396549,35.56,78057.36,13.1,0.51661,0.0002,22.21708]
[1777202401556,35.56,78062.09,13.1,0.51756,0.0002,22.21616]
[1777202406592,35.57,78062.05,13.1,0.51755,0.0002,22.21617]
[1777202415115,35.57,78062.27,13.1,0.5176,0.0002,22.21612]
[1777202416358,35.57,78062.27,13.1,0.51759,0.0002,22.21613]
[1777202426734,35.59,78062.43,13.1,0.51762,0.0002,22.2161]
[1777202432774,35.59,78062.5,13.1,0.51764,0.0002,22.21194]
[1777202437809,35.6,78061.85,13.1,0.51751,0.0002,22.21208]
[1777202442844,35.6,78061.23,13.1,0.51738,0.0002,22.21221]
[1777202450900,35.61,78061.26,13.1,0.51738,0.0002,22.21221]
[1777202457213,35.62,78061.24,13.1,0.51738,0.0002,22.21221]
[1777202462983,35.62,78061.14,13.1,0.51736,0.0002,22.21224]
[1777202470034,35.63,78061.44,13.1,0.51742,0.0002,22.21218]
[1777202475068,35.63,78061.82,13.1,0.51749,0.0002,22.2121]
[1777202482116,35.64,78060.12,13.1,0.51715,0.0002,22.21245]
[1777202489166,35.64,78060.47,13.1,0.51722,0.0002,22.21238]
[1777202495208,35.64,78060.32,13.1,0.51719,0.0002,22.20826]
[1777202501250,35.65,78060.02,13.1,0.51713,0.0002,22.20832]
[1777202508299,35.65,78060.11,13.1,0.51715,0.0002,22.2083]
[1777202513335,35.65,78060.09,13.1,0.51714,0.0002,22.20831]
[1777202518371,35.66,78061.2,13.1,0.51737,0.0002,22.20809]
[1777202525420,35.66,78061.29,13.1,0.51738,0.0002,22.20807]
[1777202530454,35.66,78061.26,13.1,0.51738,0.0002,22.20808]
[1777202544553,35.67,78061.23,13.1,0.51737,0.0002,22.20809]
[1777202550599,35.67,78061.25,13.1,0.51737,0.0002,22.20809]
[1777202555634,35.67,78061.29,13.1,0.51738,0.0002,22.20393]
[1777202560246,35.67,78061.29,13.1,0.51738,0.0002,22.20393]
[1777202570739,35.68,78061.38,13.1,0.5174,0.0002,22.20392]
[1777202576781,35.68,78061.42,13.1,0.5174,0.0002,22.20391]
[1777202581816,35.69,78062.0,13.1,0.51752,0.0002,22.20379]
[1777202586734,35.69,78062.18,13.1,0.51756,0.0002,22.20376]
[1777202589641,35.69,78063.61,13.1,0.51784,0.0002,22.20346]
[1777202594909,35.7,78066.65,13.1,0.51845,0.0002,22.20278]
[1777202599510,35.7,78066.75,13.1,0.51847,0.0002,22.20276]
[1777202599701,35.7,78067.06,13.1,0.51853,0.0002,22.20269]
[1777202604979,35.7,78069.66,13.1,0.51905,0.0002,22.20206]
[1777202610014,35.7,78069.47,13.1,0.51901,0.0002,22.2021]
[1777202615049,35.7,78069.34,13.1,0.51899,0.0002,22.19798]
[1777202618108,35.7,78069.36,13.1,0.519,0.0002,22.19798]
[1777202619234,35.7,78069.53,13.1,0.51903,0.0002,22.19793]
[1777202625119,35.69,78071.51,13.1,0.51943,0.0002,22.19743]
[1777202630154,35.69,78071.42,13.1,0.51941,0.0002,22.19745]
[1777202632573,35.69,78071.76,13.1,0.51948,0.0002,22.19736]
[1777202640952,35.68,78072.36,13.1,0.5196,0.0002,22.1972]
[1777202646265,35.68,78074.81,13.1,0.52009,0.0002,22.19653]
[1777202647118,35.68,78074.81,13.1,0.52009,0.0002,22.19653]
[1777202647141,35.68,78074.81,13.1,0.52009,0.0002,22.19653]
[1777202647202,35.68,78074.81,13.1,0.52009,0.0002,22.19653]
[1777202647297,35.68,78074.81,13.1,0.52009,0.0002,22.19653]
[1777202648423,35.68,78077.51,13.1,0.52063,0.0002,22.19576]
[1777202648432,35.68,78077.51,13.1,0.52063,0.0002,22.19576]
[1777202649287,35.68,78086.07,13.1,0.52235,0.0002,22.19304]
[1777202652366,35.67,78089.3,13.1,0.523,0.0002,22.1919]
[1777202653239,35.67,78091.9,13.1,0.52352,0.0002,22.19095]
[1777202653658,35.67,78092.91,13.1,0.52372,0.0002,22.19057]
[1777202654322,35.67,78094.56,13.1,0.52405,0.0002,22.18993]
[1777202657444,35.67,78096.9,13.1,0.52452,0.0002,22.189]
[1777202657467,35.67,78096.9,13.1,0.52452,0.0002,22.189]
[1777202657469,35.67,78096.9,13.1,0.52452,0.0002,22.189]
[1777202657516,35.67,78096.9,13.1,0.52452,0.0002,22.189]
[1777202657523,35.67,78097.03,13.1,0.52455,0.0002,22.18895]
[1777202658350,35.67,78103.24,13.1,0.52579,0.0002,22.18634]
[1777202663385,35.67,78105.02,13.1,0.52615,0.0002,22.18555]
[1777202663829,35.67,78105.02,13.1,0.52615,0.0002,22.18555]
[1777202664407,35.67,78104.88,13.1,0.52612,0.0002,22.18561]
[1777202669442,35.67,78104.05,13.1,0.52595,0.0002,22.18599]
[1777202675484,35.68,78104.13,13.1,0.52597,0.0002,22.1818]
[1777202679597,35.68,78103.85,13.1,0.52591,0.0002,22.18193]
[1777202679619,35.68,78103.85,13.1,0.52591,0.0002,22.18193]
[1777202679744,35.68,78105.02,13.1,0.52615,0.0002,22.18141]
[1777202680519,35.68,78110.29,13.1,0.5272,0.0002,22.17898]
[1777202681526,35.68,78115.29,13.1,0.5282,0.0002,22.17652]
[1777202686561,35.69,78118.98,13.1,0.52894,0.0002,22.17463]
[1777202692602,35.69,78121.3,13.1,0.5294,0.0002,22.17341]
[1777202697638,35.7,78123.21,13.1,0.52978,0.0002,22.17238]
[1777202702678,35.7,78125.99,13.1,0.53033,0.0002,22.17084]
[1777202706706,35.7,78131.16,13.1,0.53136,0.0002,22.16786]
[1777202711742,35.71,78131.43,13.1,0.53141,0.0002,22.16771]
[1777202717784,35.72,78135.13,13.1,0.53215,0.0002,22.16549]
[1777202723826,35.72,78136.07,13.1,0.53233,0.0002,22.16493]
[1777202730875,35.73,78137.34,13.1,0.53258,0.0002,22.16416]
[1777202735911,35.74,78137.13,13.1,0.53254,0.0002,22.16015]
[1777202737926,35.74,78131.2,13.1,0.53136,0.0002,22.16376]
[1777202740949,35.74,78126.85,13.1,0.53049,0.0002,22.16629]
[1777202745986,35.74,78127.9,13.1,0.53069,0.0002,22.16569]
[1777202751021,35.75,78127.25,13.1,0.53056,0.0002,22.16607]
[1777202756056,35.75,78127.83,13.1,0.53068,0.0002,22.16575]
[1777202758070,35.75,78123.31,13.1,0.52977,0.0002,22.16828]
[1777202762098,35.75,78128.87,13.1,0.53088,0.0002,22.16516]
[1777202767133,35.75,78133.92,13.1,0.53189,0.0002,22.16217]
[1777202772168,35.76,78134.85,13.1,0.53207,0.0002,22.16162]
[1777202777203,35.76,78134.52,13.1,0.532,0.0002,22.16183]
[1777202782239,35.77,78135.25,13.1,0.53215,0.0002,22.1614]
[1777202784679,35.77,78134.86,13.1,0.53207,0.0002,22.16164]
[1777202788558,35.77,78136.89,13.1,0.53247,0.0002,22.16039]
[1777202789473,35.77,78138.23,13.1,0.53274,0.0002,22.15956]
[1777202795329,35.78,78143.95,13.1,0.53388,0.0002,22.15173]
[1777202796133,35.78,78143.95,13.1,0.53388,0.0002,22.15173]
[1777202796237,35.78,78143.95,13.1,0.53388,0.0002,22.15173]
[1777202796269,35.78,78143.95,13.1,0.53388,0.0002,22.15173]
[1777202798142,35.78,78146.67,13.1,0.53442,0.0002,22.14992]
[1777202798145,35.78,78146.67,13.1,0.53442,0.0002,22.14992]
[1777202798626,35.78,78152.06,13.1,0.53549,0.0002,22.1462]
[1777202799357,35.78,78157.28,13.1,0.53653,0.0002,22.14244]
[1777202800085,35.78,78157.28,13.1,0.53653,0.0002,22.14244]
[1777202800567,35.78,78157.28,13.1,0.53653,0.0002,22.14244]
[1777202802882,35.79,78157.11,13.1,0.53649,0.0002,22.14259]
[1777202803385,35.79,78162.2,13.1,0.53751,0.0002,22.13878]
[1777202804393,35.79,78167.64,13.1,0.53859,0.0002,22.13455]
[1777202805856,35.79,78167.32,13.1,0.53853,0.0002,22.1348]
[1777202806407,35.79,78166.07,13.1,0.53828,0.0002,22.13578]
[1777202807414,35.79,78161.55,13.1,0.53738,0.0002,22.13926]
[1777202812449,35.79,78162.21,13.1,0.53751,0.0002,22.13877]
[1777202817483,35.79,78161.48,13.1,0.53736,0.0002,22.13934]
[1777202822519,35.8,78160.94,13.1,0.53725,0.0002,22.13976]
[1777202827262,35.8,78159.82,13.1,0.53703,0.0002,22.14061]
[1777202829477,35.8,78158.58,13.1,0.53678,0.0002,22.14153]
[1777202829484,35.8,78158.58,13.1,0.53678,0.0002,22.14153]
[1777202830705,35.8,78154.44,13.1,0.53595,0.0002,22.14456]
[1777202830772,35.8,78154.44,13.1,0.53595,0.0002,22.14456]
[1777202831582,35.8,78144.31,13.1,0.53394,0.0002,22.15155]
[1777202835611,35.8,78139.26,13.1,0.53293,0.0002,22.15483]
[1777202840645,35.8,78137.52,13.1,0.53258,0.0002,22.15593]
[1777202846689,35.81,78137.5,13.1,0.53257,0.0002,22.15596]
[1777202851724,35.81,78138.82,13.1,0.53284,0.0002,22.15098]
[1777202856761,35.82,78138.33,13.1,0.53274,0.0002,22.1513]
[1777202861795,35.82,78143.67,13.1,0.5338,0.0002,22.14787]
[1777202866832,35.82,78144.88,13.1,0.53404,0.0002,22.14709]
[1777202871867,35.83,78144.99,13.1,0.53406,0.0002,22.14703]
[1777202876902,35.83,78144.83,13.1,0.53402,0.0002,22.14714]
[1777202881937,35.83,78145.02,13.1,0.53406,0.0002,22.14703]
[1777202886980,35.84,78145.71,13.1,0.53419,0.0002,22.14658]
[1777202892013,35.84,78145.49,13.1,0.53415,0.0002,22.14673]
[1777202897048,35.84,78143.73,13.1,0.5338,0.0002,22.14791]
[1777202898577,35.84,78143.73,13.1,0.5338,0.0002,22.14791]
[1777202904096,35.85,78147.93,13.1,0.53463,0.0002,22.14512]
[1777202906680,35.85,78147.93,13.1,0.53463,0.0002,22.14512]
[1777202908285,35.85,78147.88,13.1,0.53462,0.0002,22.14516]
[1777202909139,35.85,78147.85,13.1,0.53461,0.0002,22.14518]
[1777202915174,35.86,78151.55,13.1,0.53535,0.0002,22.13848]
[1777202920928,35.86,78151.46,13.1,0.53533,0.0002,22.13856]
[1777202920945,35.86,78151.46,13.1,0.53533,0.0002,22.13856]
[1777202920972,35.86,78151.46,13.1,0.53533,0.0002,22.13856]
[1777202927258,35.87,78146.65,13.1,0.53437,0.0002,22.14188]
[1777202932293,35.87,78146.54,13.1,0.53434,0.0002,22.14196]
[1777202943374,35.88,78146.14,13.1,0.53426,0.0002,22.14224]
[1777202945384,35.88,78139.99,13.1,0.53303,0.0002,22.14628]
[1777202950419,35.89,78140.74,13.1,0.53318,0.0002,22.14581]
[1777202956461,35.89,78140.95,13.1,0.53322,0.0002,22.14568]
[1777202961495,35.89,78142.83,13.1,0.53359,0.0002,22.14448]
[1777202971566,35.9,78142.96,13.1,0.53362,0.0002,22.14025]
[1777202976846,35.9,78142.2,13.1,0.53346,0.0002,22.14074]
[1777202978616,35.9,78149.71,13.1,0.53496,0.0002,22.13574]
[1777202983651,35.9,78149.65,13.1,0.53494,0.0002,22.13579]
[1777202995736,35.91,78149.07,13.1,0.53482,0.0002,22.13621]
[1777203000901,35.91,78149.65,13.1,0.53493,0.0002,22.13582]
[1777203003944,35.92,78153.39,13.1,0.53568,0.0002,22.13322]
[1777203009935,35.92,78154.14,13.1,0.53582,0.0002,22.1327]
[1777203012939,35.92,78157.6,13.1,0.53651,0.0002,22.13022]
[1777203014869,35.92,78153.05,13.1,0.5356,0.0002,22.13348]
[1777203019541,35.92,78152.52,13.1,0.5355,0.0002,22.13384]
[1777203025946,35.91,78157.89,13.1,0.53657,0.0002,22.12998]
[1777203030980,35.91,78158.75,13.1,0.53674,0.0002,22.12933]
[1777203036016,35.91,78159.31,13.1,0.53686,0.0002,22.12473]
[1777203041051,35.9,78158.43,13.1,0.53669,0.0002,22.12537]
[1777203049668,35.9,78158.2,13.1,0.53665,0.0002,22.12553]
[1777203054386,35.89,78154.97,13.1,0.53601,0.0002,22.12784]
[1777203054392,35.89,78154.97,13.1,0.53601,0.0002,22.12784]
[1777203054613,35.89,78154.97,13.1,0.53601,0.0002,22.12784]
[1777203054646,35.89,78154.97,13.1,0.53601,0.0002,22.12784]
[1777203056157,35.89,78148.11,13.1,0.53465,0.0002,22.13262]
[1777203059179,35.89,78143.58,13.1,0.53375,0.0002,22.13564]
[1777203064214,35.89,78143.4,13.1,0.53371,0.0002,22.13576]
[1777203071267,35.89,78143.63,13.1,0.53376,0.0002,22.1356]
[1777203076305,35.88,78143.62,13.1,0.53376,0.0002,22.13559]
[1777203082346,35.87,78143.54,13.1,0.53376,0.0002,22.1356]
[1777203087381,35.86,78141.74,13.1,0.5334,0.0002,22.13675]
[1777203093424,35.85,78142.38,13.1,0.53354,0.0002,22.13213]
[1777203099466,35.84,78142.06,13.1,0.53349,0.0002,22.13231]
[1777203104501,35.83,78142.57,13.1,0.53359,0.0002,22.13196]
[1777203109536,35.83,78143.32,13.1,0.53374,0.0002,22.13146]
[1777203114571,35.83,78142.29,13.1,0.53354,0.0002,22.13213]
[1777203120613,35.82,78142.38,13.1,0.53356,0.0002,22.13206]
[1777203125648,35.82,78141.25,13.1,0.53333,0.0002,22.13279]
[1777203126655,35.82,78136.45,13.1,0.53238,0.0002,22.13582]
[1777203127662,35.82,78131.17,13.1,0.53132,0.0002,22.13901]
[1777203129676,35.82,78125.1,13.1,0.53011,0.0002,22.14249]
[1777203134711,35.82,78125.42,13.1,0.53018,0.0002,22.14231]
[1777203139746,35.82,78128.31,13.1,0.53075,0.0002,22.14067]
[1777203144781,35.82,78128.02,13.1,0.53069,0.0002,22.14084]
[1777203149816,35.82,78126.51,13.1,0.53039,0.0002,22.1417]
[1777203154850,35.82,78127.07,13.1,0.53051,0.0002,22.13722]
[1777203159886,35.82,78128.02,13.1,0.5307,0.0002,22.13668]
[1777203164920,35.82,78127.44,13.1,0.53058,0.0002,22.13701]
[1777203169956,35.82,78124.9,13.1,0.53008,0.0002,22.13844]
[1777203174991,35.82,78122.4,13.1,0.52958,0.0002,22.1398]
[1777203176488,35.82,78122.33,13.1,0.52956,0.0002,22.13984]
[1777203177005,35.82,78104.5,13.1,0.526,0.0002,22.14859]
[1777203179019,35.83,78103.46,13.1,0.52579,0.0002,22.14905]
[1777203181024,35.83,78103.49,13.1,0.5258,0.0002,22.14904]
[1777203187075,35.83,78105.85,13.1,0.52627,0.0002,22.14801]
[1777203189103,35.83,78106.87,13.1,0.52647,0.0002,22.14755]
[1777203190096,35.83,78107.23,13.1,0.52654,0.0002,22.14738]
[1777203195131,35.83,78108.42,13.1,0.52678,0.0002,22.14683]
[1777203200166,35.83,78109.21,13.1,0.52694,0.0002,22.14646]
[1777203205200,35.83,78108.57,13.1,0.52681,0.0002,22.14676]
[1777203210236,35.83,78112.17,13.1,0.52753,0.0002,22.14505]
[1777203215271,35.83,78111.6,13.1,0.52742,0.0002,22.14116]
[1777203220306,35.83,78113.5,13.1,0.5278,0.0002,22.14024]
[1777203225341,35.83,78113.11,13.1,0.52772,0.0002,22.14043]
[1777203230376,35.83,78113.19,13.1,0.52774,0.0002,22.14039]
[1777203233196,35.83,78113.19,13.1,0.52774,0.0002,22.14039]
[1777203240446,35.83,78114.7,13.1,0.52804,0.0002,22.13965]
[1777203245481,35.83,78119.11,13.1,0.52892,0.0002,22.1374]
[1777203250516,35.83,78119.85,13.1,0.52907,0.0002,22.13702]
[1777203255551,35.83,78119.67,13.1,0.52903,0.0002,22.13711]
[1777203264616,35.83,78120.36,13.1,0.52917,0.0002,22.13675]
[1777203271666,35.83,78119.81,13.1,0.52906,0.0002,22.13288]
[1777203279722,35.84,78120.0,13.1,0.5291,0.0002,22.13278]
[1777203284757,35.84,78117.99,13.1,0.5287,0.0002,22.13383]
[1777203289792,35.83,78115.49,13.1,0.5282,0.0002,22.1351]
[1777203294826,35.83,78116.19,13.1,0.52834,0.0002,22.13474]
[1777203299862,35.83,78115.69,13.1,0.52824,0.0002,22.135]
[1777203306911,35.83,78115.56,13.1,0.52821,0.0002,22.13506]
[1777203313960,35.83,78115.47,13.1,0.5282,0.0002,22.1351]
[1777203318995,35.83,78114.18,13.1,0.52794,0.0002,22.13574]
[1777203320096,35.83,78114.18,13.1,0.52794,0.0002,22.13574]
[1777203320272,35.83,78114.18,13.1,0.52794,0.0002,22.13574]
[1777203320121,35.83,78114.18,13.1,0.52794,0.0002,22.13574]
[1777203321009,35.83,78105.03,13.1,0.52611,0.0002,22.14004]
[1777203324030,35.83,78100.75,13.1,0.52526,0.0002,22.14189]
[1777203329716,35.82,78099.88,13.1,0.52509,0.0002,22.14224]
[1777203335106,35.82,78099.23,13.1,0.52496,0.0002,22.13834]
[1777203335625,35.82,78099.23,13.1,0.52496,0.0002,22.13834]
[1777203335698,35.82,78099.23,13.1,0.52496,0.0002,22.13834]
[1777203336113,35.82,78098.97,13.1,0.52491,0.0002,22.13845]
[1777203341149,35.81,78099.66,13.1,0.52505,0.0002,22.13816]
[1777203346184,35.81,78100.31,13.1,0.52518,0.0002,22.13788]
[1777203346984,35.81,78100.31,13.1,0.52518,0.0002,22.13788]
[1777203352225,35.8,78100.29,13.1,0.52518,0.0002,22.13788]
[1777203357260,35.8,78099.27,13.1,0.52498,0.0002,22.1383]
[1777203362297,35.8,78098.52,13.1,0.52483,0.0002,22.13861]
[1777203367332,35.79,78096.57,13.1,0.52444,0.0002,22.13939]
[1777203373319,35.79,78095.32,13.1,0.52419,0.0002,22.13988]
[1777203374811,35.79,78094.84,13.1,0.52409,0.0002,22.14006]
[1777203374903,35.79,78094.64,13.1,0.52405,0.0002,22.14014]
[1777203376764,35.79,78094.7,13.1,0.52407,0.0002,22.14011]
[1777203382939,35.78,78094.66,13.1,0.52406,0.0002,22.14012]
[1777203386769,35.78,78089.9,13.1,0.52311,0.0002,22.1419]
[1777203391002,35.77,78090.07,13.1,0.52314,0.0002,22.14184]
[1777203397264,35.77,78090.41,13.1,0.52322,0.0002,22.13754]
[1777203403584,35.76,78091.22,13.1,0.52338,0.0002,22.13723]
[1777203408621,35.75,78090.62,13.1,0.52326,0.0002,22.13745]
[1777203413655,35.75,78092.07,13.1,0.52356,0.0002,22.1369]
[1777203419727,35.74,78092.03,13.1,0.52355,0.0002,22.13691]
[1777203419828,35.74,78092.3,13.1,0.52361,0.0002,22.13681]
[1777203427116,35.74,78094.24,13.1,0.524,0.0002,22.13606]
[1777203427217,35.73,78094.24,13.1,0.524,0.0002,22.13606]
[1777203432788,35.73,78093.84,13.1,0.52392,0.0002,22.1362]
[1777203437822,35.72,78094.74,13.1,0.5241,0.0002,22.13585]
[1777203438478,35.72,78094.74,13.1,0.5241,0.0002,22.13585]
[1777203438830,35.72,78095.48,13.1,0.52425,0.0002,22.13555]
[1777203442262,35.72,78096.56,13.1,0.52447,0.0002,22.13512]
[1777203442363,35.72,78096.42,13.1,0.52444,0.0002,22.13518]
[1777203447893,35.71,78096.39,13.1,0.52444,0.0002,22.13518]
[1777203452928,35.71,78096.11,13.1,0.52439,0.0002,22.13112]
[1777203458970,35.7,78096.12,13.1,0.52439,0.0002,22.13111]
[1777203465013,35.7,78096.1,13.1,0.52439,0.0002,22.13111]
[1777203467621,35.7,78096.74,13.1,0.52452,0.0002,22.13086]
[1777203468034,35.7,78096.97,13.1,0.52456,0.0002,22.13076]
[1777203473069,35.69,78098.42,13.1,0.52486,0.0002,22.13017]
[1777203487166,35.68,78097.29,13.1,0.52463,0.0002,22.13062]
[1777203493209,35.68,78097.62,13.1,0.5247,0.0002,22.13048]
[1777203501266,35.68,78097.8,13.1,0.52474,0.0002,22.1304]
[1777203508315,35.67,78098.21,13.1,0.52482,0.0002,22.13023]
[1777203514358,35.67,78098.57,13.1,0.5249,0.0002,22.12591]
[1777203519393,35.67,78099.22,13.1,0.52503,0.0002,22.12563]
[1777203525435,35.67,78099.39,13.1,0.52506,0.0002,22.12556]
[1777203530470,35.67,78099.51,13.1,0.52509,0.0002,22.12551]
[1777203536512,35.67,78099.31,13.1,0.52505,0.0002,22.12559]
[1777203541548,35.67,78096.25,13.1,0.52443,0.0002,22.12684]
[1777203546581,35.66,78096.34,13.1,0.52445,0.0002,22.12681]
[1777203552623,35.66,78092.8,13.1,0.52374,0.0002,22.12819]
[1777203557658,35.66,78093.55,13.1,0.52389,0.0002,22.1279]
[1777203562694,35.66,78092.08,13.1,0.5236,0.0002,22.12847]
[1777203568736,35.67,78091.16,13.1,0.52341,0.0002,22.12881]
[1777203575785,35.67,78092.11,13.1,0.5236,0.0002,22.12429]
[1777203580820,35.67,78090.99,13.1,0.52338,0.0002,22.12471]
[1777203587869,35.67,78091.46,13.1,0.52347,0.0002,22.12454]
[1777203592905,35.67,78090.94,13.1,0.52337,0.0002,22.12473]
[1777203599954,35.67,78091.43,13.1,0.52347,0.0002,22.12454]
[1777203604989,35.67,78091.35,13.1,0.52345,0.0002,22.12457]
[1777203614057,35.66,78091.98,13.1,0.52358,0.0002,22.12434]
[1777203620100,35.66,78092.19,13.1,0.52362,0.0002,22.12426]
[1777203625135,35.66,78092.33,13.1,0.52365,0.0002,22.1242]
[1777203636006,35.66,78092.33,13.1,0.52365,0.0002,22.1242]
[1777203644268,35.66,78091.91,13.1,0.52357,0.0002,22.12019]
[1777203650310,35.66,78091.65,13.1,0.52352,0.0002,22.12028]
[1777203655345,35.65,78091.65,13.1,0.52352,0.0002,22.12028]
[1777203660381,35.65,78093.37,13.1,0.52386,0.0002,22.11962]
[1777203665416,35.65,78094.09,13.1,0.52401,0.0002,22.11934]
[1777203669444,35.65,78098.51,13.1,0.5249,0.0002,22.11756]
[1777203674480,35.65,78097.78,13.1,0.52475,0.0002,22.11786]
[1777203679514,35.65,78098.17,13.1,0.52483,0.0002,22.1177]
[1777203684550,35.65,78097.91,13.1,0.52478,0.0002,22.11781]
[1777203689585,35.65,78098.86,13.1,0.52497,0.0002,22.11741]
[1777203694620,35.65,78099.72,13.1,0.52515,0.0002,22.11289]
[1777203700662,35.65,78099.19,13.1,0.52504,0.0002,22.11311]
[1777203705698,35.65,78098.52,13.1,0.5249,0.0002,22.11339]
[1777203715237,35.65,78098.63,13.1,0.52493,0.0002,22.11335]
[1777203722819,35.66,78097.56,13.1,0.52471,0.0002,22.11381]
[1777203727855,35.67,78097.56,13.1,0.5247,0.0002,22.11382]
[1777203737925,35.68,78097.56,13.1,0.5247,0.0002,22.11383]
[1777203745982,35.69,78097.98,13.1,0.52478,0.0002,22.11368]
[1777203752024,35.7,78098.0,13.1,0.52478,0.0002,22.10951]
[1777203758066,35.7,78097.75,13.1,0.52473,0.0002,22.10962]
[1777203763100,35.71,78098.3,13.1,0.52484,0.0002,22.1094]
[1777203771157,35.71,78097.73,13.1,0.52472,0.0002,22.10964]
[1777203779213,35.72,78097.34,13.1,0.52464,0.0002,22.10981]
[1777203784323,35.73,78098.54,13.1,0.52488,0.0002,22.10933]
[1777203795400,35.74,78096.22,13.1,0.52441,0.0002,22.11029]
[1777203801441,35.75,78095.91,13.1,0.52434,0.0002,22.11042]
[1777203807484,35.76,78095.91,13.1,0.52434,0.0002,22.11043]
[1777203812519,35.77,78092.97,13.1,0.52375,0.0002,22.10741]
[1777203817554,35.77,78094.06,13.1,0.52396,0.0002,22.107]
[1777203822589,35.78,78093.28,13.1,0.52381,0.0002,22.10731]
[1777203827623,35.79,78092.71,13.1,0.52369,0.0002,22.10754]
[1777203831652,35.79,78097.1,13.1,0.52457,0.0002,22.10583]
[1777203836687,35.8,78097.0,13.1,0.52454,0.0002,22.10588]
[1777203842729,35.8,78097.13,13.1,0.52457,0.0002,22.10584]
[1777203848771,35.81,78096.95,13.1,0.52453,0.0002,22.10592]
[1777203855823,35.82,78097.42,13.1,0.52462,0.0002,22.10574]
[1777203860858,35.82,78097.83,13.1,0.5247,0.0002,22.10558]
[1777203865893,35.83,78097.88,13.1,0.52471,0.0002,22.10557]
[1777203870929,35.83,78096.35,13.1,0.5244,0.0002,22.10619]
[1777203876973,35.84,78097.69,13.1,0.52467,0.0002,22.10149]
[1777203883014,35.84,78097.27,13.1,0.52458,0.0002,22.10166]
[1777203888049,35.85,78097.42,13.1,0.52461,0.0002,22.10161]
[1777203893085,35.85,78097.37,13.1,0.5246,0.0002,22.10164]
[1777203899127,35.86,78097.13,13.1,0.52455,0.0002,22.10174]
[1777203904162,35.87,78097.67,13.1,0.52465,0.0002,22.10153]
[1777203909197,35.87,78098.75,13.1,0.52487,0.0002,22.1011]
[1777203914231,35.87,78098.76,13.1,0.52487,0.0002,22.1011]
[1777203919517,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919522,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919553,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919575,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919607,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919649,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919858,35.88,78098.55,13.1,0.52482,0.0002,22.10119]
[1777203919872,35.88,78098.98,13.1,0.52491,0.0002,22.10102]
[1777203920274,35.88,78078.32,13.1,0.52078,0.0002,22.10831]
[1777203921281,35.88,78072.92,13.1,0.5197,0.0002,22.10982]
[1777203923937,35.88,78072.58,13.1,0.51963,0.0002,22.10991]
[1777203923943,35.88,78072.58,13.1,0.51963,0.0002,22.10991]
[1777203925310,35.88,78077.27,13.1,0.52057,0.0002,22.10862]
[1777203930344,35.88,78077.96,13.1,0.52071,0.0002,22.10841]
[1777203933966,35.88,78078.53,13.1,0.52082,0.0002,22.10408]
[1777203934372,35.88,78078.49,13.1,0.52081,0.0002,22.10409]
[1777203940387,35.88,78078.49,13.1,0.52081,0.0002,22.10409]
[1777203943968,35.88,78075.22,13.1,0.52016,0.0002,22.10503]
[1777203944441,35.88,78075.34,13.1,0.52018,0.0002,22.105]
[1777203949477,35.89,78075.43,13.1,0.5202,0.0002,22.10498]
[1777203954512,35.89,78074.66,13.1,0.52004,0.0002,22.10519]
[1777203959548,35.89,78073.41,13.1,0.51979,0.0002,22.10553]
[1777203966597,35.9,78073.32,13.1,0.51977,0.0002,22.10556]
[1777203971632,35.9,78073.35,13.1,0.51978,0.0002,22.10556]
[1777203973138,35.9,78073.35,13.1,0.51978,0.0002,22.10556]
[1777203973150,35.9,78073.35,13.1,0.51978,0.0002,22.10556]
[1777203979688,35.9,78076.18,13.1,0.52034,0.0002,22.10478]
[1777203984723,35.9,78076.0,13.1,0.52031,0.0002,22.10483]
[1777203989758,35.91,78076.44,13.1,0.5204,0.0002,22.10471]
[1777203994795,35.91,78076.45,13.1,0.5204,0.0002,22.10054]
[1777204000945,35.91,78076.46,13.1,0.5204,0.0002,22.10054]
[1777204001842,35.92,78078.02,13.1,0.52071,0.0002,22.10009]
[1777204006877,35.92,78078.21,13.1,0.52075,0.0002,22.10003]
[1777204011934,35.92,78079.5,13.1,0.52101,0.0002,22.09965]
[1777204017976,35.92,78080.87,13.1,0.52128,0.0002,22.09923]
[1777204023012,35.92,78080.06,13.1,0.52112,0.0002,22.09949]
[1777204028936,35.93,78080.06,13.1,0.52112,0.0002,22.09949]
[1777204041138,35.93,78080.35,13.1,0.52117,0.0002,22.09941]
[1777204047180,35.94,78080.49,13.1,0.5212,0.0002,22.09937]
[1777204052646,35.94,78080.35,13.1,0.52117,0.0002,22.09524]
[1777204053704,35.94,78080.42,13.1,0.52119,0.0002,22.09522]
[1777204059263,35.94,78080.2,13.1,0.52114,0.0002,22.09529]
[1777204064378,35.94,78079.85,13.1,0.52107,0.0002,22.0954]
[1777204064480,35.94,78079.96,13.1,0.52109,0.0002,22.09536]
[1777204071348,35.95,78080.35,13.1,0.52117,0.0002,22.09525]
[1777204076383,35.95,78078.13,13.1,0.52072,0.0002,22.09592]
[1777204081860,35.96,78078.4,13.1,0.52078,0.0002,22.09584]
[1777204081962,35.96,78078.4,13.1,0.52078,0.0002,22.09584]
[1777204087460,35.96,78081.91,13.1,0.52148,0.0002,22.09478]
[1777204093502,35.96,78081.84,13.1,0.52146,0.0002,22.0948]
[1777204094600,35.96,78081.84,13.1,0.52146,0.0002,22.0948]
[1777204100824,35.97,78083.56,13.1,0.52181,0.0002,22.09426]
[1777204101154,35.97,78083.56,13.1,0.52181,0.0002,22.09426]
[1777204101558,35.97,78084.77,13.1,0.52205,0.0002,22.09386]
[1777204106593,35.97,78088.26,13.1,0.52274,0.0002,22.09268]
[1777204111627,35.97,78088.09,13.1,0.52271,0.0002,22.08857]
[1777204113072,35.97,78088.09,13.1,0.52271,0.0002,22.08857]
[1777204113641,35.98,78088.26,13.1,0.52274,0.0002,22.08852]
[1777204121465,35.98,78088.26,13.1,0.52274,0.0002,22.08852]
[1777204121615,35.98,78088.26,13.1,0.52274,0.0002,22.08852]
[1777204121698,35.99,78088.44,13.1,0.52277,0.0002,22.08846]
[1777204125726,35.99,78092.92,13.1,0.52367,0.0002,22.08685]
[1777204130761,35.99,78092.94,13.1,0.52367,0.0002,22.08684]
[1777204135796,35.99,78094.18,13.1,0.52392,0.0002,22.08637]
[1777204141837,35.99,78094.41,13.1,0.52396,0.0002,22.08629]
[1777204142845,35.99,78101.17,13.1,0.52531,0.0002,22.08358]
[1777204147879,35.99,78101.92,13.1,0.52546,0.0002,22.08326]
[1777204153921,36.0,78102.09,13.1,0.52549,0.0002,22.0832]
[1777204159913,36.0,78103.23,13.1,0.52572,0.0002,22.08271]
[1777204166006,36.01,78103.31,13.1,0.52573,0.0002,22.08269]
[1777204178089,36.02,78103.91,13.1,0.52585,0.0002,22.07827]
[1777204188160,36.03,78103.91,13.1,0.52585,0.0002,22.07829]
[1777204193195,36.03,78103.81,13.1,0.52582,0.0002,22.07834]
[1777204199237,36.04,78104.69,13.1,0.526,0.0002,22.07797]
[1777204201281,36.04,78104.69,13.1,0.526,0.0002,22.07797]
[1777204203265,36.05,78112.6,13.1,0.52757,0.0002,22.07435]
[1777204208300,36.05,78116.98,13.1,0.52844,0.0002,22.0722]
[1777204213336,36.06,78116.95,13.1,0.52843,0.0002,22.07223]
[1777204219377,36.06,78117.11,13.1,0.52846,0.0002,22.07215]
[1777204224413,36.06,78117.1,13.1,0.52845,0.0002,22.07216]
[1777204229448,36.06,78117.22,13.1,0.52848,0.0002,22.0721]
[1777204235490,36.07,78117.22,13.1,0.52848,0.0002,22.06792]
[1777204244701,36.07,78117.36,13.1,0.52851,0.0002,22.06785]
[1777204245793,36.07,78117.43,13.1,0.52852,0.0002,22.06782]
[1777204251602,36.07,78117.47,13.1,0.52853,0.0002,22.0678]
[1777204261673,36.07,78117.58,13.1,0.52855,0.0002,22.06775]
[1777204266708,36.07,78118.17,13.1,0.52867,0.0002,22.06744]
[1777204273758,36.07,78118.17,13.1,0.52867,0.0002,22.06745]
[1777204278792,36.07,78120.35,13.1,0.5291,0.0002,22.06632]
[1777204284839,36.07,78120.58,13.1,0.52915,0.0002,22.0662]
[1777204289873,36.07,78121.37,13.1,0.52931,0.0002,22.06578]
[1777204294908,36.07,78125.68,13.1,0.53017,0.0002,22.05928]
[1777204297189,36.07,78128.11,13.1,0.53065,0.0002,22.05792]
[1777204298331,36.07,78128.93,13.1,0.53081,0.0002,22.05745]
[1777204303972,36.07,78135.15,13.1,0.53205,0.0002,22.05381]
[1777204309007,36.08,78137.3,13.1,0.53247,0.0002,22.05251]
[1777204314042,36.08,78135.5,13.1,0.53211,0.0002,22.05361]
[1777204319077,36.08,78135.72,13.1,0.53215,0.0002,22.05349]
[1777204324112,36.08,78135.86,13.1,0.53218,0.0002,22.05341]
[1777204329147,36.08,78135.57,13.1,0.53212,0.0002,22.05359]
[1777204335190,36.09,78135.79,13.1,0.53217,0.0002,22.05346]
[1777204340225,36.09,78136.0,13.1,0.53221,0.0002,22.05333]
[1777204345260,36.09,78135.81,13.1,0.53217,0.0002,22.05345]
[1777204350295,36.09,78135.48,13.1,0.5321,0.0002,22.05365]
[1777204355329,36.09,78135.43,13.1,0.5321,0.0002,22.0495]
[1777204360364,36.09,78132.23,13.1,0.53146,0.0002,22.05141]
[1777204365400,36.09,78133.2,13.1,0.53165,0.0002,22.05084]
[1777204370435,36.09,78133.6,13.1,0.53173,0.0002,22.0506]
[1777204375470,36.09,78134.22,13.1,0.53186,0.0002,22.05023]
[1777204386547,36.09,78134.51,13.1,0.53191,0.0002,22.05006]
[1777204393596,36.09,78134.8,13.1,0.53197,0.0002,22.04989]
[1777204400646,36.09,78132.02,13.1,0.53142,0.0002,22.05154]
[1777204402659,36.09,78127.73,13.1,0.53057,0.0002,22.054]
[1777204408383,36.09,78125.08,13.1,0.53004,0.0002,22.05547]
[1777204418771,36.09,78124.37,13.1,0.5299,0.0002,22.05169]
[1777204423806,36.1,78124.69,13.1,0.52996,0.0002,22.05152]
[1777204428841,36.1,78126.95,13.1,0.53041,0.0002,22.05028]
[1777204433876,36.1,78127.06,13.1,0.53043,0.0002,22.05022]
[1777204438911,36.1,78127.38,13.1,0.53049,0.0002,22.05004]
[1777204444952,36.1,78127.45,13.1,0.53051,0.0002,22.05001]
[1777204452008,36.11,78127.18,13.1,0.53045,0.0002,22.05016]
[1777204457038,36.11,78127.45,13.1,0.5305,0.0002,22.05001]
[1777204462072,36.11,78127.28,13.1,0.53047,0.0002,22.05011]
[1777204468114,36.11,78128.6,13.1,0.53073,0.0002,22.04937]
[1777204472415,36.11,78127.69,13.1,0.53055,0.0002,22.04988]
[1777204475358,36.11,78127.82,13.1,0.53058,0.0002,22.04563]
[1777204483220,36.11,78127.84,13.1,0.53058,0.0002,22.04562]
[1777204489262,36.11,78126.16,13.1,0.53025,0.0002,22.04657]
[1777204495303,36.11,78126.11,13.1,0.53024,0.0002,22.0466]
[1777204501345,36.12,78126.17,13.1,0.53025,0.0002,22.04657]
[1777204507388,36.12,78126.2,13.1,0.53025,0.0002,22.04655]
[1777204512423,36.12,78125.85,13.1,0.53018,0.0002,22.04675]
[1777204517458,36.12,78125.78,13.1,0.53017,0.0002,22.04679]
[1777204524507,36.12,78125.76,13.1,0.53016,0.0002,22.0468]
[1777204529542,36.12,78125.77,13.1,0.53017,0.0002,22.0468]
[1777204535584,36.12,78125.75,13.1,0.53017,0.0002,22.04263]
[1777204537677,36.12,78125.79,13.1,0.53017,0.0002,22.04261]
[1777204538780,36.12,78125.79,13.1,0.53017,0.0002,22.04261]
[1777204546665,36.12,78125.76,13.1,0.53017,0.0002,22.04263]
[1777204551699,36.13,78125.76,13.1,0.53017,0.0002,22.04263]
[1777204557421,36.13,78126.23,13.1,0.53026,0.0002,22.04237]
[1777204560573,36.13,78132.37,13.1,0.53148,0.0002,22.03887]
[1777204561546,36.13,78132.37,13.1,0.53148,0.0002,22.03887]
[1777204563259,36.13,78137.0,13.1,0.5324,0.0002,22.03609]
[1777204570833,36.13,78138.55,13.1,0.5327,0.0002,22.03515]
[1777204574061,36.13,78138.63,13.1,0.53272,0.0002,22.0351]
[1777204579257,36.14,78141.73,13.1,0.53333,0.0002,22.03316]
[1777204580902,36.14,78136.45,13.1,0.53228,0.0002,22.03646]
[1777204584803,36.14,78133.57,13.1,0.53171,0.0002,22.03819]
[1777204590400,36.14,78133.65,13.1,0.53173,0.0002,22.03815]
[1777204598024,36.14,78133.21,13.1,0.53164,0.0002,22.03423]
[1777204604065,36.14,78133.76,13.1,0.53175,0.0002,22.03391]
[1777204607087,36.14,78128.47,13.1,0.5307,0.0002,22.03698]
[1777204612158,36.14,78127.93,13.1,0.53059,0.0002,22.03728]
[1777204625213,36.15,78126.56,13.1,0.53032,0.0002,22.03805]
[1777204630248,36.15,78126.85,13.1,0.53037,0.0002,22.03789]
[1777204630949,36.15,78126.85,13.1,0.53037,0.0002,22.03789]
[1777204631212,36.15,78126.85,13.1,0.53037,0.0002,22.03789]
[1777204635537,36.15,78126.37,13.1,0.53028,0.0002,22.03816]
[1777204650388,36.15,78124.5,13.1,0.52991,0.0002,22.03919]
[1777204660458,36.15,78124.5,13.1,0.52991,0.0002,22.03501]
[1777204669521,36.15,78123.77,13.1,0.52976,0.0002,22.03541]
[1777204676428,36.15,78123.82,13.1,0.52977,0.0002,22.03538]
[1777204683887,36.15,78123.37,13.1,0.52968,0.0002,22.03563]
[1777204690842,36.15,78123.83,13.1,0.52977,0.0002,22.03538]
[1777204696710,36.16,78124.07,13.1,0.52982,0.0002,22.03525]
[1777204703215,36.16,78124.24,13.1,0.52985,0.0002,22.03516]
[1777204708799,36.16,78124.09,13.1,0.52982,0.0002,22.03525]
[1777204713834,36.16,78124.62,13.1,0.52993,0.0002,22.03077]
[1777204719607,36.16,78124.62,13.1,0.52993,0.0002,22.03077]
[1777204725919,36.16,78124.26,13.1,0.52986,0.0002,22.03097]
[1777204728409,36.16,78124.23,13.1,0.52986,0.0002,22.03099]
[1777204731363,36.16,78124.44,13.1,0.5299,0.0002,22.03087]
[1777204736998,36.16,78125.25,13.1,0.53006,0.0002,22.03043]
[1777204742034,36.16,78124.56,13.1,0.52992,0.0002,22.03081]
[1777204752104,36.16,78124.56,13.1,0.52992,0.0002,22.03081]
[1777204756657,36.16,78124.6,13.1,0.52993,0.0002,22.03079]
[1777204757239,36.16,78124.45,13.1,0.5299,0.0002,22.03087]
[1777204761196,36.16,78124.45,13.1,0.5299,0.0002,22.03087]
[1777204767209,36.16,78122.56,13.1,0.52952,0.0002,22.03189]
[1777204773250,36.16,78121.56,13.1,0.52933,0.0002,22.02824]
[1777204780299,36.16,78120.9,13.1,0.52919,0.0002,22.02859]
[1777204785335,36.16,78117.67,13.1,0.52855,0.0002,22.03025]
[1777204790370,36.17,78115.97,13.1,0.52821,0.0002,22.03111]
[1777204796156,36.17,78114.39,13.1,0.5279,0.0002,22.03189]
[1777204801660,36.17,78113.8,13.1,0.52778,0.0002,22.03218]
[1777204805877,36.17,78114.07,13.1,0.52783,0.0002,22.03206]
[1777204811516,36.18,78117.35,13.1,0.52848,0.0002,22.03044]
[1777204816552,36.18,78121.23,13.1,0.52925,0.0002,22.02845]
[1777204818253,36.18,78121.91,13.1,0.52939,0.0002,22.02809]
[1777204823601,36.18,78120.97,13.1,0.5292,0.0002,22.02859]
[1777204828636,36.18,78120.95,13.1,0.5292,0.0002,22.0286]
[1777204833671,36.18,78120.17,13.1,0.52904,0.0002,22.02481]
[1777204837735,36.18,78118.26,13.2,0.52867,0.0002,22.0258]
[1777204837743,36.18,78118.26,13.2,0.52867,0.0002,22.0258]
[1777204842633,36.18,78118.3,13.2,0.52867,0.0002,22.02577]
[1777204842635,36.18,78118.3,13.3,0.52867,0.0002,22.02577]
[1777204848775,36.18,78119.33,13.3,0.52888,0.0002,22.02525]
[1777204853811,36.18,78119.74,13.3,0.52896,0.0002,22.02503]
[1777204858847,36.18,78121.17,13.3,0.52924,0.0002,22.02429]
[1777204863882,36.18,78121.11,13.3,0.52923,0.0002,22.02432]
[1777204869924,36.18,78120.98,13.3,0.52921,0.0002,22.02439]
[1777204875231,36.18,78120.76,13.7,0.52916,0.0002,22.0245]
[1777204881466,36.18,78119.8,13.7,0.52897,0.0002,22.02501]
[1777204888051,36.18,78119.94,13.7,0.529,0.0002,22.02494]
[1777204894094,36.18,78120.28,13.7,0.52907,0.0002,22.02058]
[1777204896140,36.18,78120.28,13.7,0.52907,0.0002,22.02058]
[1777204896170,36.18,78120.28,13.7,0.52907,0.0002,22.02058]
[1777204896213,36.18,78120.28,13.7,0.52907,0.0002,22.02058]
[1777204897434,36.19,78120.28,13.7,0.52907,0.0002,22.02058]
[1777204902519,36.19,78119.13,13.7,0.52884,0.0002,22.02118]
[1777204905921,36.19,78118.93,13.7,0.5288,0.0002,22.02129]
[1777204908972,36.19,78117.81,13.7,0.52857,0.0002,22.02186]
[1777204909403,36.19,78117.81,13.7,0.52857,0.0002,22.02186]
[1777204909781,36.19,78117.81,13.7,0.52857,0.0002,22.02186]
[1777204909882,36.19,78116.7,13.7,0.52835,0.0002,22.02242]
[1777204911218,36.19,78111.62,13.7,0.52734,0.0002,22.02489]
[1777204916257,36.19,78111.8,13.7,0.52738,0.0002,22.0248]
[1777204920075,36.19,78111.94,13.7,0.52741,0.0002,22.02474]
[1777204925321,36.19,78112.96,13.7,0.52761,0.0002,22.02425]
[1777204926835,36.19,78112.96,13.7,0.52761,0.0002,22.02425]
[1777204931363,36.18,78108.17,13.7,0.52666,0.0002,22.02648]
[1777204932825,36.18,78108.17,13.7,0.52666,0.0002,22.02648]
[1777204933238,36.18,78107.82,13.7,0.52659,0.0002,22.02663]
[1777204933377,36.18,78103.02,13.7,0.52564,0.0002,22.02874]
[1777204938412,36.18,78101.21,13.7,0.52528,0.0002,22.0295]
[1777204943447,36.18,78099.25,13.7,0.52489,0.0002,22.0303]
[1777204949490,36.18,78098.96,13.7,0.52483,0.0002,22.03042]
[1777204954525,36.18,78098.05,13.7,0.52465,0.0002,22.0266]
[1777204959560,36.18,78098.86,13.7,0.52481,0.0002,22.02627]
[1777204960007,36.18,78098.86,13.7,0.52481,0.0002,22.02627]
[1777204963410,36.18,78098.44,13.7,0.52473,0.0002,22.02644]
[1777204965036,36.18,78098.47,13.7,0.52474,0.0002,22.02643]
[1777204965602,36.18,78095.26,13.7,0.5241,0.0002,22.02769]
[1777204970637,36.18,78093.32,13.7,0.52371,0.0002,22.02842]
[1777204975677,36.18,78091.88,13.7,0.52342,0.0002,22.02895]
[1777204980712,36.18,78091.86,13.7,0.52342,0.0002,22.02896]
[1777204987761,36.18,78092.58,13.7,0.52356,0.0002,22.02869]
[1777204991907,36.18,78093.52,13.7,0.52375,0.0002,22.02834]
[1777204992007,36.18,78093.23,13.7,0.52369,0.0002,22.02845]
[1777204997330,36.18,78094.78,13.7,0.524,0.0002,22.02787]
[1777204997830,36.18,78094.81,13.7,0.52401,0.0002,22.02786]
[1777205002865,36.18,78094.37,13.7,0.52392,0.0002,22.02802]
[1777205007901,36.18,78094.07,13.7,0.52386,0.0002,22.02814]
[1777205012936,36.18,78094.01,13.7,0.52385,0.0002,22.02397]
[1777205017970,36.18,78093.9,13.7,0.52383,0.0002,22.02401]
[1777205022408,36.17,78091.2,13.7,0.52329,0.0002,22.02501]
[1777205022586,36.17,78091.2,13.7,0.52329,0.0002,22.02501]
[1777205030055,36.15,78090.16,13.7,0.5231,0.0002,22.02535]
[1777205035089,36.13,78092.1,13.7,0.52349,0.0002,22.02462]
[1777205040128,36.13,78092.5,13.7,0.52357,0.0002,22.02447]
[1777205045162,36.13,78092.62,13.7,0.5236,0.0002,22.02443]
[1777205051205,36.12,78094.76,13.7,0.52402,0.0002,22.02362]
[1777205056240,36.12,78094.72,13.7,0.52402,0.0002,22.02363]
[1777205061558,36.12,78091.87,13.7,0.52345,0.0002,22.0247]
[1777205067317,36.12,78091.86,13.7,0.52345,0.0002,22.0247]
[1777205072352,36.11,78090.88,13.7,0.52325,0.0002,22.02086]
[1777205077387,36.11,78090.07,13.7,0.52309,0.0002,22.02115]
[1777205082422,36.11,78088.63,13.7,0.52281,0.0002,22.02166]
[1777205088464,36.11,78086.41,13.7,0.52237,0.0002,22.02241]
[1777205096520,36.1,78084.49,13.7,0.52198,0.0002,22.02304]
[1777205099594,36.1,78083.84,13.7,0.52186,0.0002,22.02325]
[1777205102732,36.1,78082.5,13.7,0.52159,0.0002,22.02368]
[1777205104939,36.09,78080.5,13.7,0.52119,0.0002,22.0243]
[1777205106159,36.09,78080.85,13.7,0.52126,0.0002,22.02419]
[1777205106270,36.09,78080.85,13.7,0.52126,0.0002,22.02419]
[1777205119681,36.08,78087.32,13.7,0.52256,0.0002,22.02208]
[1777205129751,36.07,78086.86,13.7,0.52247,0.0002,22.02223]
[1777205135793,36.07,78086.83,13.7,0.52246,0.0002,22.01805]
[1777205141835,36.06,78086.94,13.7,0.52249,0.0002,22.018]
[1777205149891,36.06,78086.93,13.7,0.52249,0.0002,22.018]
[1777205154926,36.05,78086.79,13.7,0.52246,0.0002,22.01804]
[1777205162985,36.04,78086.68,13.7,0.52244,0.0002,22.01807]
[1777205168021,36.04,78086.43,13.7,0.52239,0.0002,22.01815]
[1777205176076,36.03,78086.64,13.7,0.52244,0.0002,22.01807]
[1777205181111,36.03,78086.65,13.7,0.52244,0.0002,22.01807]
[1777205188159,36.02,78086.6,13.7,0.52243,0.0002,22.01808]
[1777205190914,36.02,78086.27,13.7,0.52237,0.0002,22.01819]
[1777205197223,36.02,78090.87,13.7,0.52329,0.0002,22.01238]
[1777205202428,36.02,78091.7,13.7,0.52346,0.0002,22.01207]
[1777205207800,36.02,78092.0,13.7,0.52352,0.0002,22.01196]
[1777205212883,36.02,78091.24,13.7,0.52337,0.0002,22.01224]
[1777205212920,36.02,78091.24,13.7,0.52337,0.0002,22.01224]
[1777205212985,36.02,78091.24,13.7,0.52337,0.0002,22.01224]
[1777205213631,36.02,78091.24,13.7,0.52337,0.0002,22.01224]
[1777205214138,36.02,78091.24,13.7,0.52337,0.0002,22.01224]
[1777205217800,36.01,78092.11,13.7,0.52354,0.0002,22.01192]
[1777205217848,36.01,78092.11,13.7,0.52354,0.0002,22.01192]
[1777205223405,36.01,78092.18,13.7,0.52356,0.0002,22.01189]
[1777205228441,36.01,78090.63,13.7,0.52325,0.0002,22.01245]
[1777205233477,36.0,78089.95,13.7,0.52311,0.0002,22.0127]
[1777205238512,36.0,78091.32,13.7,0.52339,0.0002,22.0122]
[1777205243547,36.0,78092.06,13.7,0.52354,0.0002,22.01192]
[1777205248582,36.0,78091.89,13.7,0.5235,0.0002,22.01198]
[1777205249916,36.0,78091.89,13.7,0.5235,0.0002,22.01198]
[1777205250682,36.0,78091.89,13.7,0.5235,0.0002,22.01198]
[1777205250890,36.0,78091.89,13.7,0.5235,0.0002,22.01198]
[1777205251178,36.0,78091.89,13.7,0.5235,0.0002,22.01198]
[1777205256638,35.99,78091.55,13.7,0.52344,0.0002,22.00791]
[1777205261673,35.99,78089.9,13.7,0.52311,0.0002,22.00851]
[1777205266708,35.99,78088.41,13.7,0.52281,0.0002,22.00904]
[1777205270736,35.99,78084.1,13.7,0.52195,0.0002,22.0105]
[1777205277786,35.98,78082.9,13.7,0.52171,0.0002,22.01088]
[1777205282821,35.98,78082.53,13.7,0.52164,0.0002,22.011]
[1777205293901,35.97,78082.66,13.7,0.52167,0.0002,22.01095]
[1777205298937,35.97,78082.88,13.7,0.52171,0.0002,22.01088]
[1777205303972,35.97,78083.13,13.7,0.52176,0.0002,22.01079]
[1777205311021,35.96,78082.18,13.7,0.52158,0.0002,22.0069]
[1777205313321,35.96,78081.6,13.7,0.52146,0.0002,22.00709]
[1777205317884,35.96,78081.48,13.7,0.52144,0.0002,22.00712]
[1777205323104,35.95,78078.5,13.7,0.52084,0.0002,22.00803]
[1777205325161,35.95,78078.5,13.8,0.52084,0.0002,22.00803]
[1777205326249,35.95,78076.88,13.8,0.52052,0.0002,22.0085]
[1777205332167,35.95,78072.16,13.8,0.51957,0.0002,22.0098]
[1777205335209,35.95,78072.23,13.8,0.51958,0.0002,22.00978]
[1777205335295,35.95,78072.16,13.8,0.51957,0.0002,22.0098]
[1777205341231,35.95,78069.17,13.8,0.51897,0.0002,22.01056]
[1777205346266,35.95,78068.02,13.8,0.51874,0.0002,22.01084]
[1777205352309,35.95,78068.28,13.8,0.51879,0.0002,22.01077]
[1777205357343,35.95,78068.41,13.8,0.51882,0.0002,22.01074]
[1777205364392,35.95,78068.41,13.8,0.51882,0.0002,22.01074]
[1777205365206,35.95,78068.41,14.2,0.51882,0.0002,22.01074]
[1777205373455,35.97,78068.4,14.2,0.51881,0.0002,22.00657]
[1777205378490,35.98,78069.42,14.2,0.51901,0.0002,22.00633]
[1777205383525,35.99,78069.1,14.2,0.51895,0.0002,22.00641]
[1777205388561,36.0,78069.03,14.2,0.51893,0.0002,22.00644]
[1777205393706,36.0,78068.9,14.2,0.5189,0.0002,22.00647]
[1777205398196,36.01,78068.82,14.2,0.51889,0.0002,22.0065]
[1777205406687,36.03,78068.82,14.2,0.51888,0.0002,22.00651]
[1777205411845,36.04,78068.86,14.2,0.51889,0.0002,22.0065]
[1777205417764,36.05,78068.25,14.2,0.51876,0.0002,22.00666]
[1777205422799,36.06,78068.43,14.2,0.5188,0.0002,22.00662]
[1777205427834,36.07,78068.67,14.2,0.51884,0.0002,22.00657]
[1777205438912,36.09,78067.83,14.2,0.51867,0.0002,22.00259]
[1777205449989,36.11,78068.28,14.2,0.51876,0.0002,22.0025]
[1777205456032,36.12,78068.12,14.2,0.51872,0.0002,22.00254]
[1777205461076,36.13,78065.56,14.2,0.51821,0.0002,22.00313]
[1777205466112,36.14,78062.36,14.2,0.51757,0.0002,22.00382]
[1777205471148,36.15,78059.81,14.2,0.51706,0.0002,22.00432]
[1777205472577,36.15,78055.88,14.3,0.51627,0.0002,22.00503]
[1777205473163,36.15,78055.57,14.3,0.51621,0.0002,22.00508]
[1777205474496,36.15,78055.57,14.3,0.51621,0.0002,22.00508]
[1777205474538,36.15,78054.68,14.3,0.51603,0.0002,22.00523]
[1777205475489,36.15,78054.68,14.3,0.51603,0.0002,22.00523]
[1777205475297,36.15,78048.4,14.3,0.51478,0.0002,22.00613]
[1777205481481,36.15,78046.06,14.3,0.51431,0.0002,22.00641]
[1777205488091,36.15,78045.5,14.3,0.5142,0.0002,22.00647]
[1777205493303,36.16,78043.31,14.3,0.51376,0.0002,22.00252]
[1777205494896,36.16,78043.06,14.3,0.51371,0.0002,22.00254]
[1777205494913,36.16,78043.06,14.3,0.51371,0.0002,22.00254]
[1777205495387,36.16,78043.06,14.3,0.51371,0.0002,22.00254]
[1777205495429,36.16,78035.11,14.3,0.51212,0.0002,22.00314]
[1777205495873,36.16,78035.11,14.3,0.51212,0.0002,22.00314]
[1777205496324,36.16,78032.67,14.3,0.51163,0.0002,22.00325]
[1777205496728,36.16,78032.67,14.3,0.51163,0.0002,22.00325]
[1777205497681,36.15,78030.87,14.3,0.51127,0.0002,22.00331]
[1777205497697,36.15,78030.87,14.3,0.51127,0.0002,22.00331]
[1777205498337,36.15,78032.77,14.3,0.51165,0.0002,22.00325]
[1777205503373,36.15,78034.16,14.3,0.51193,0.0002,22.00319]
[1777205508265,36.15,78035.83,14.3,0.51226,0.0002,22.0031]
[1777205513443,36.14,78036.11,14.3,0.51232,0.0002,22.00308]
[1777205518478,36.14,78036.61,14.3,0.51242,0.0002,22.00305]
[1777205523513,36.14,78036.58,14.3,0.51242,0.0002,22.00305]
[1777205528548,36.14,78036.4,14.3,0.51238,0.0002,22.00306]
[1777205533583,36.13,78036.47,14.3,0.51239,0.0002,22.00306]
[1777205538617,36.13,78036.29,14.3,0.51236,0.0002,22.00307]
[1777205543653,36.13,78036.24,14.3,0.51235,0.0002,22.00307]
[1777205551709,36.12,78037.89,14.3,0.51268,0.0002,21.99878]
[1777205556743,36.12,78038.06,14.3,0.51271,0.0002,21.99877]
[1777205561779,36.12,78036.8,14.3,0.51246,0.0002,21.99885]
[1777205567821,36.11,78036.02,14.3,0.5123,0.0002,21.9989]
[1777205572857,36.11,78034.92,14.3,0.51208,0.0002,21.99896]
[1777205578899,36.11,78034.31,14.3,0.51196,0.0002,21.99899]
[1777205583610,36.11,78033.47,14.3,0.51179,0.0002,21.99903]
[1777205584941,36.11,78028.49,14.3,0.5108,0.0002,21.99918]
[1777205586141,36.11,78028.49,14.3,0.5108,0.0002,21.99918]
[1777205586171,36.11,78028.52,14.3,0.5108,0.0002,21.99918]
[1777205590165,36.11,78025.88,14.3,0.51028,0.0002,21.99921]
[1777205590246,36.1,78025.02,14.3,0.5101,0.0002,21.99921]
[1777205596019,36.1,78024.24,14.3,0.50995,0.0002,21.9992]
[1777205597807,36.1,78022.95,14.3,0.50969,0.0002,21.99919]
[1777205598033,36.1,78022.54,14.3,0.50961,0.0002,21.99918]
[1777205604074,36.1,78022.02,14.3,0.5095,0.0002,21.99918]
[1777205606089,36.09,78017.47,14.3,0.50859,0.0002,21.99903]
[1777205608501,36.09,78017.14,14.3,0.50852,0.0002,21.99902]
[1777205614543,36.09,78013.66,14.3,0.50783,0.0002,21.99464]
[1777205615707,36.09,78012.32,14.3,0.50756,0.0002,21.99455]
[1777205617807,36.09,78012.02,14.3,0.5075,0.0002,21.99452]
[1777205621273,36.09,78009.49,14.3,0.50699,0.0002,21.99432]
[1777205623082,36.09,78007.01,14.3,0.50649,0.0002,21.99408]
[1777205625860,36.09,78002.41,14.3,0.50557,0.0002,21.99355]
[1777205625870,36.09,78002.41,14.3,0.50557,0.0002,21.99355]
[1777205626851,36.09,78002.65,14.3,0.50562,0.0002,21.99358]
[1777205630640,36.08,78003.08,14.3,0.50571,0.0002,21.99364]
[1777205636304,36.09,78001.54,14.3,0.5054,0.0002,21.99344]
[1777205641339,36.09,78002.22,14.3,0.50553,0.0002,21.99353]
[1777205646374,36.1,78002.11,14.3,0.50551,0.0002,21.99351]
[1777205650416,36.1,78002.11,14.3,0.50551,0.0002,21.99351]
[1777205656444,36.1,77998.01,14.3,0.50469,0.0002,21.99294]
[1777205661695,36.11,77999.06,14.3,0.5049,0.0002,21.99309]
[1777205666982,36.11,78001.24,14.3,0.50534,0.0002,21.9934]
[1777205672556,36.11,78000.54,14.3,0.5052,0.0002,21.98912]
[1777205677591,36.12,77998.69,14.3,0.50483,0.0002,21.98885]
[1777205682626,36.12,77999.81,14.3,0.50505,0.0002,21.98901]
[1777205687662,36.12,78000.29,14.3,0.50515,0.0002,21.98908]
[1777205692697,36.13,78000.21,14.3,0.50513,0.0002,21.98907]
[1777205697731,36.13,78000.03,14.3,0.5051,0.0002,21.98904]
[1777205702767,36.14,77999.44,14.3,0.50498,0.0002,21.98896]
[1777205707802,36.14,77998.77,14.3,0.50485,0.0002,21.98886]
[1777205712837,36.14,77998.96,14.3,0.50489,0.0002,21.98889]
[1777205714742,36.14,77998.96,14.3,0.50489,0.0002,21.98889]
[1777205721449,36.15,78000.64,14.3,0.50522,0.0002,21.98913]
[1777205726934,36.15,77998.68,14.3,0.50483,0.0002,21.98885]
[1777205731952,36.15,77997.46,14.3,0.50459,0.0002,21.98866]
[1777205734735,36.15,77995.94,14.3,0.50428,0.0002,21.98423]
[1777205734737,36.15,77995.94,14.3,0.50428,0.0002,21.98423]
[1777205734738,36.15,77995.94,14.3,0.50428,0.0002,21.98423]
[1777205740025,36.16,77994.09,14.3,0.50391,0.0002,21.98392]
[1777205743214,36.16,77994.19,14.3,0.50393,0.0002,21.98394]
[1777205744773,36.16,77994.19,14.3,0.50393,0.0002,21.98394]
[1777205748084,36.16,77987.41,14.3,0.50258,0.0002,21.98264]
[1777205748848,36.16,77987.41,14.3,0.50258,0.0002,21.98264]
[1777205754127,36.16,77985.99,14.3,0.50229,0.0002,21.98233]
[1777205759162,36.16,77987.53,14.3,0.5026,0.0002,21.98266]
[1777205765204,36.16,77987.59,14.3,0.50261,0.0002,21.98267]
[1777205771245,36.17,77987.1,14.3,0.50252,0.0002,21.98257]
[1777205776281,36.17,77987.31,14.3,0.50256,0.0002,21.98261]
[1777205780548,36.17,77987.88,14.3,0.50267,0.0002,21.98273]
[1777205780690,36.17,77987.88,14.3,0.50267,0.0002,21.98273]
[1777205781316,36.17,77992.98,14.3,0.50369,0.0002,21.98372]
[1777205784336,36.17,77998.06,14.3,0.50471,0.0002,21.98456]
[1777205786907,36.17,77999.58,14.3,0.50501,0.0002,21.98479]
[1777205788700,36.17,77999.58,14.3,0.50501,0.0002,21.98479]
[1777205794407,36.18,77999.23,14.3,0.50494,0.0002,21.98055]
[1777205795502,36.18,77999.23,14.3,0.50494,0.0002,21.98055]
[1777205801595,36.19,77998.92,14.3,0.50488,0.0002,21.9805]
[1777205801597,36.19,77998.92,14.3,0.50488,0.0002,21.9805]
[1777205808505,36.19,77998.12,14.3,0.50472,0.0002,21.98038]
[1777205813540,36.19,77994.98,14.3,0.5041,0.0002,21.97988]
[1777205815206,36.19,77994.69,14.4,0.50404,0.0002,21.97983]
[1777205819492,36.2,77995.99,14.4,0.5043,0.0002,21.98005]
[1777205824563,36.2,77999.72,14.4,0.50504,0.0002,21.98062]
[1777205824573,36.2,77999.72,14.4,0.50504,0.0002,21.98062]
[1777205824597,36.2,77999.72,14.4,0.50504,0.0002,21.98062]
[1777205824623,36.2,77999.72,14.4,0.50504,0.0002,21.98062]
[1777205825063,36.2,78000.13,14.4,0.50513,0.0002,21.98067]
[1777205825248,36.2,78000.13,14.5,0.50513,0.0002,21.98067]
[1777205825250,36.2,78000.13,14.5,0.50513,0.0002,21.98067]
[1777205825819,36.2,78000.13,14.5,0.50513,0.0002,21.98067]
[1777205825625,36.2,78006.22,14.5,0.50634,0.0002,21.98142]
[1777205830660,36.2,78007.26,14.5,0.50655,0.0002,21.98153]
[1777205831814,36.2,78007.26,14.5,0.50655,0.0002,21.98153]
[1777205831905,36.2,78006.99,14.5,0.5065,0.0002,21.98151]
[1777205832222,36.2,78006.99,14.5,0.5065,0.0002,21.98151]
[1777205832674,36.2,78005.18,14.5,0.50614,0.0002,21.98131]
[1777205832906,36.2,78005.18,14.5,0.50614,0.0002,21.98131]
[1777205833233,36.2,78005.18,14.5,0.50614,0.0002,21.98131]
[1777205838716,36.19,78002.13,14.5,0.50553,0.0002,21.98094]
[1777205844758,36.19,77998.64,14.5,0.50483,0.0002,21.98046]
[1777205849793,36.19,77999.25,14.5,0.50495,0.0002,21.98055]
[1777205855208,36.19,77999.36,14.9,0.50497,0.0002,21.97637]
[1777205860869,36.2,77997.27,14.9,0.50455,0.0002,21.97606]
[1777205865904,36.19,77997.26,14.9,0.50455,0.0002,21.97606]
[1777205870939,36.2,77998.75,14.9,0.50485,0.0002,21.97629]
[1777205872549,36.2,77998.75,14.9,0.50485,0.0002,21.97629]
[1777205872623,36.2,78001.25,14.9,0.50535,0.0002,21.97664]
[1777205878657,36.2,78001.25,14.9,0.50535,0.0002,21.97664]
[1777205882045,36.21,78000.74,14.9,0.50525,0.0002,21.97657]
[1777205882147,36.21,78000.74,14.9,0.50525,0.0002,21.97657]
[1777205888059,36.21,78000.89,14.9,0.50528,0.0002,21.97659]
[1777205893094,36.22,78000.68,14.9,0.50524,0.0002,21.97656]
[1777205898128,36.22,78000.61,14.9,0.50522,0.0002,21.97655]
[1777205903164,36.22,78000.93,14.9,0.50529,0.0002,21.97659]
[1777205909206,36.22,78000.54,14.9,0.50521,0.0002,21.97654]
[1777205911600,36.22,78001.07,14.9,0.50532,0.0002,21.97661]
[1777205911899,36.22,78001.07,14.9,0.50532,0.0002,21.97661]
[1777205911906,36.22,78001.07,14.9,0.50532,0.0002,21.97661]
[1777205911928,36.22,78001.15,14.9,0.50533,0.0002,21.97243]
[1777205911958,36.22,78001.15,14.9,0.50533,0.0002,21.97243]
[1777205913970,36.23,78006.73,14.9,0.50645,0.0002,21.9731]
[1777205919276,36.23,78006.26,14.9,0.50635,0.0002,21.97305]
[1777205924311,36.23,78006.15,14.9,0.50633,0.0002,21.97303]
[1777205925007,36.23,78006.15,14.9,0.50633,0.0002,21.97303]
[1777205925227,36.23,78006.15,14.9,0.50633,0.0002,21.97303]
[1777205925273,36.23,78006.15,14.9,0.50633,0.0002,21.97303]
[1777205925319,36.24,78005.06,14.9,0.50612,0.0002,21.97291]
[1777205930353,36.24,78004.23,14.9,0.50595,0.0002,21.97282]
[1777205935388,36.24,78005.62,14.9,0.50623,0.0002,21.97298]
[1777205942438,36.24,78005.18,14.9,0.50614,0.0002,21.97293]
[1777205947473,36.25,78004.93,14.9,0.50609,0.0002,21.9729]
[1777205952507,36.25,78004.96,14.9,0.5061,0.0002,21.9729]
[1777205958550,36.26,78004.29,14.9,0.50596,0.0002,21.97282]
[1777205963584,36.26,78004.12,14.9,0.50593,0.0002,21.9728]
[1777205968619,36.27,78003.39,14.9,0.50579,0.0002,21.97271]
[1777205973655,36.27,78003.78,14.9,0.50586,0.0002,21.96857]
[1777205981711,36.28,78003.9,14.9,0.50589,0.0002,21.96858]
[1777205986746,36.29,78003.69,14.9,0.50585,0.0002,21.96856]
[1777205993906,36.29,78003.83,14.9,0.50588,0.0002,21.96857]
[1777205999837,36.3,78005.03,14.9,0.50612,0.0002,21.96871]
[1777206009907,36.31,78004.59,14.9,0.50603,0.0002,21.96866]
[1777206017962,36.32,78003.38,14.9,0.50579,0.0002,21.96852]
[1777206022998,36.33,78003.16,14.9,0.50575,0.0002,21.96849]
[1777206026030,36.33,78003.24,14.9,0.50576,0.0002,21.9685]
[1777206027946,36.33,78001.93,14.9,0.5055,0.0002,21.96833]
[1777206027971,36.33,78001.93,14.9,0.5055,0.0002,21.96833]
[1777206028033,36.33,78003.01,14.9,0.50572,0.0002,21.96847]
[1777206029040,36.33,78013.41,14.9,0.50779,0.0002,21.96947]
[1777206034075,36.33,78013.35,14.9,0.50778,0.0002,21.96527]
[1777206039110,36.32,78013.93,14.9,0.50789,0.0002,21.96531]
[1777206043365,36.32,78013.84,14.9,0.50787,0.0002,21.9653]
[1777206049180,36.32,78010.82,14.9,0.50727,0.0002,21.96508]
[1777206054215,36.32,78010.69,14.9,0.50725,0.0002,21.96507]
[1777206059249,36.32,78010.69,14.9,0.50725,0.0002,21.96507]
[1777206060373,36.32,78010.69,14.9,0.50725,0.0002,21.96507]
[1777206060474,36.32,78010.85,14.9,0.50728,0.0002,21.96508]
[1777206066299,36.32,78009.62,14.9,0.50703,0.0002,21.96498]
[1777206074356,36.32,78010.19,14.9,0.50715,0.0002,21.96503]
[1777206080398,36.32,78009.63,14.9,0.50703,0.0002,21.96498]
[1777206086440,36.32,78006.59,14.9,0.50643,0.0002,21.96469]
[1777206091475,36.32,78005.98,14.9,0.50631,0.0002,21.96043]
[1777206096510,36.32,78005.49,14.9,0.50621,0.0002,21.96038]
[1777206101545,36.32,78009.26,14.9,0.50696,0.0002,21.96076]
[1777206106580,36.32,78010.01,14.9,0.50711,0.0002,21.96082]
[1777206110441,36.32,78011.06,14.9,0.50732,0.0002,21.96091]
[1777206110442,36.32,78011.06,14.9,0.50732,0.0002,21.96091]
[1777206110452,36.32,78011.06,14.9,0.50732,0.0002,21.96091]
[1777206110608,36.32,78014.27,14.9,0.50796,0.0002,21.96114]
[1777206112019,36.32,78014.27,14.9,0.50796,0.0002,21.96114]
[1777206112622,36.32,78021.05,14.9,0.50931,0.0002,21.96143]
[1777206117657,36.32,78019.63,14.9,0.50903,0.0002,21.96139]
[1777206122025,36.32,78022.35,14.9,0.50957,0.0002,21.96146]
[1777206122028,36.32,78022.35,14.9,0.50957,0.0002,21.96146]
[1777206122032,36.32,78022.35,14.9,0.50957,0.0002,21.96146]
[1777206127727,36.31,78022.52,14.9,0.5096,0.0002,21.96146]
[1777206128382,36.31,78022.52,14.9,0.5096,0.0002,21.96146]
[1777206128393,36.31,78022.52,14.9,0.5096,0.0002,21.96146]
[1777206128415,36.31,78022.52,14.9,0.5096,0.0002,21.96146]
[1777206129133,36.31,78022.52,14.9,0.5096,0.0002,21.96146]
[1777206129067,36.31,78034.88,14.9,0.51207,0.0002,21.96125]
[1777206129236,36.31,78034.88,14.9,0.51207,0.0002,21.96125]
[1777206132391,36.31,78031.81,14.9,0.51146,0.0002,21.96139]
[1777206133578,36.31,78032.15,14.9,0.51153,0.0002,21.96137]
[1777206133587,36.31,78032.15,14.9,0.51153,0.0002,21.96137]
[1777206133946,36.31,78032.15,14.9,0.51153,0.0002,21.96137]
[1777206133972,36.31,78033.82,14.9,0.51186,0.0002,21.96131]
[1777206134920,36.31,78033.82,14.9,0.51186,0.0002,21.96131]
[1777206135018,36.31,78033.72,14.9,0.51184,0.0002,21.96131]
[1777206140819,36.31,78033.34,14.9,0.51176,0.0002,21.96133]
[1777206145853,36.31,78034.48,14.9,0.51199,0.0002,21.96127]
[1777206150889,36.31,78034.59,14.9,0.51201,0.0002,21.96127]
[1777206155923,36.31,78035.13,14.9,0.51212,0.0002,21.95705]
[1777206161965,36.31,78035.55,14.9,0.5122,0.0002,21.95702]
[1777206168008,36.31,78035.65,14.9,0.51222,0.0002,21.95702]
[1777206173044,36.31,78034.78,14.9,0.51205,0.0002,21.95706]
[1777206180093,36.31,78034.69,14.9,0.51203,0.0002,21.95707]
[1777206187142,36.31,78033.97,14.9,0.51189,0.0002,21.9571]
[1777206192176,36.31,78035.19,14.9,0.51213,0.0002,21.95704]
[1777206197212,36.31,78034.66,14.9,0.51203,0.0002,21.95707]
[1777206202247,36.31,78035.34,14.9,0.51216,0.0002,21.95704]
[1777206210303,36.31,78036.62,14.9,0.51242,0.0002,21.95696]
[1777206215338,36.32,78036.38,14.9,0.51237,0.0002,21.95278]
[1777206220373,36.32,78036.65,14.9,0.51242,0.0002,21.95277]
[1777206224401,36.32,78029.49,14.9,0.511,0.0002,21.95306]
[1777206229435,36.32,78029.24,14.9,0.51095,0.0002,21.95306]
[1777206234471,36.32,78029.85,14.9,0.51107,0.0002,21.95305]
[1777206240513,36.32,78029.43,14.9,0.51098,0.0002,21.95306]
[1777206245550,36.32,78029.37,14.9,0.51097,0.0002,21.95306]
[1777206250587,36.32,78028.38,14.9,0.51077,0.0002,21.95308]
[1777206254189,36.32,78029.1,14.9,0.51092,0.0002,21.95307]
[1777206263679,36.31,78026.87,14.9,0.51047,0.0002,21.9531]
[1777206268719,36.31,78025.29,14.9,0.51016,0.0002,21.9531]
[1777206270877,36.31,78022.07,14.9,0.50951,0.0002,21.95307]
[1777206271033,36.31,78022.07,14.9,0.50951,0.0002,21.95307]
[1777206276779,36.31,78020.11,14.9,0.50912,0.0002,21.94882]
[1777206281814,36.3,78019.75,14.9,0.50905,0.0002,21.94881]
[1777206290144,36.3,78020.76,14.9,0.50925,0.0002,21.94884]
[1777206295913,36.3,78019.55,14.9,0.50901,0.0002,21.9488]
[1777206297376,36.3,78019.55,14.9,0.50901,0.0002,21.9488]
[1777206302965,36.29,78017.72,14.9,0.50865,0.0002,21.94873]
[1777206305223,36.29,78017.91,15.0,0.50868,0.0002,21.94874]
[1777206311030,36.29,78019.19,15.0,0.50894,0.0002,21.94879]
[1777206315282,36.29,78019.19,15.1,0.50894,0.0002,21.94879]
[1777206324122,36.28,78019.22,15.1,0.50894,0.0002,21.94879]
[1777206336205,36.28,78016.55,15.1,0.50841,0.0002,21.94448]
[1777206341241,36.27,78015.92,15.1,0.50828,0.0002,21.94445]
[1777206343849,36.27,78016.01,15.1,0.5083,0.0002,21.94446]
[1777206345278,36.27,78016.01,15.4,0.5083,0.0002,21.94446]
[1777206345282,36.27,78016.01,15.4,0.5083,0.0002,21.94446]
[1777206351310,36.27,78019.07,15.4,0.50891,0.0002,21.94459]
[1777206356054,36.27,78019.07,15.4,0.50891,0.0002,21.94459]
[1777206362388,36.26,78018.75,15.4,0.50885,0.0002,21.94458]
[1777206367423,36.26,78018.76,15.4,0.50885,0.0002,21.94458]
[1777206375479,36.25,78019.03,15.4,0.50891,0.0002,21.94459]
[1777206385925,36.25,78019.32,15.4,0.50896,0.0002,21.9446]
[1777206395619,36.24,78019.31,15.4,0.50896,0.0002,21.9404]
[1777206406696,36.23,78018.93,15.4,0.50888,0.0002,21.94039]
[1777206419787,36.22,78019.04,15.4,0.50891,0.0002,21.9404]
[1777206420659,36.22,78019.04,15.4,0.50891,0.0002,21.9404]
[1777206426837,36.22,78023.51,15.4,0.5098,0.0002,21.9405]
[1777206431872,36.21,78022.95,15.4,0.50969,0.0002,21.94049]
[1777206438921,36.21,78023.16,15.4,0.50973,0.0002,21.94049]
[1777206444963,36.21,78023.66,15.4,0.50983,0.0002,21.9405]
[1777206449998,36.2,78023.63,15.4,0.50982,0.0002,21.9405]
[1777206455034,36.2,78023.86,15.4,0.50987,0.0002,21.9363]
[1777206460071,36.2,78023.83,15.4,0.50986,0.0002,21.9363]
[1777206467120,36.19,78023.57,15.4,0.50981,0.0002,21.9363]
[1777206469683,36.19,78024.21,15.4,0.50994,0.0002,21.93631]
[1777206470141,36.19,78024.37,15.4,0.50997,0.0002,21.93631]
[1777206475176,36.19,78027.21,15.4,0.51054,0.0002,21.9363]
[1777206480210,36.2,78026.21,15.4,0.51034,0.0002,21.93631]
[1777206485246,36.2,78024.65,15.4,0.51003,0.0002,21.93631]
[1777206486141,36.2,78024.65,15.4,0.51003,0.0002,21.93631]
[1777206486253,36.2,78024.09,15.4,0.50992,0.0002,21.93631]
[1777206487169,36.2,78024.09,15.4,0.50992,0.0002,21.93631]
[1777206487802,36.2,78020.9,15.4,0.50928,0.0002,21.93625]
[1777206487811,36.2,78020.9,15.4,0.50928,0.0002,21.93625]
[1777206487836,36.2,78020.9,15.4,0.50928,0.0002,21.93625]
[1777206488267,36.19,78014.5,15.4,0.508,0.0002,21.93598]
[1777206490447,36.19,78014.47,15.4,0.50799,0.0002,21.93598]
[1777206496323,36.19,78010.74,15.4,0.50724,0.0002,21.93572]
[1777206499102,36.19,78010.31,15.4,0.50716,0.0002,21.93568]
[1777206502779,36.19,78007.71,15.4,0.50663,0.0002,21.93545]
[1777206503372,36.19,78005.64,15.4,0.50622,0.0002,21.93523]
[1777206505951,36.18,78005.25,15.4,0.50614,0.0002,21.93519]
[1777206509074,36.18,78004.41,15.4,0.50597,0.0002,21.93509]
[1777206516462,36.18,78003.47,15.4,0.50578,0.0002,21.93078]
[1777206519893,36.18,78003.61,15.4,0.50581,0.0002,21.9308]
[1777206520490,36.18,78004.63,15.4,0.50602,0.0002,21.93092]
[1777206525525,36.18,78006.43,15.4,0.50638,0.0002,21.93112]
[1777206527398,36.18,78006.85,15.4,0.50646,0.0002,21.93116]
[1777206527456,36.18,78006.85,15.4,0.50646,0.0002,21.93116]
[1777206527463,36.18,78006.85,15.4,0.50646,0.0002,21.93116]
[1777206527539,36.18,78002.59,15.4,0.50561,0.0002,21.93067]
[1777206527626,36.18,78002.59,15.4,0.50561,0.0002,21.93067]
[1777206527828,36.18,78002.59,15.4,0.50561,0.0002,21.93067]
[1777206528044,36.18,78002.59,15.4,0.50561,0.0002,21.93067]
[1777206528045,36.18,78002.59,15.4,0.50561,0.0002,21.93067]
[1777206529862,36.18,77998.05,15.4,0.5047,0.0002,21.93004]
[1777206530453,36.18,77998.05,15.4,0.5047,0.0002,21.93004]
[1777206535852,36.18,77997.38,15.4,0.50456,0.0002,21.92994]
[1777206543653,36.18,77997.33,15.4,0.50455,0.0002,21.92993]
[1777206548602,36.18,77995.73,15.4,0.50423,0.0002,21.92968]
[1777206553724,36.18,77989.35,15.4,0.50295,0.0002,21.92852]
[1777206558158,36.18,77986.56,15.4,0.50239,0.0002,21.92794]
[1777206563530,36.19,77980.66,15.4,0.50121,0.0002,21.92657]
[1777206565809,36.19,77986.12,15.4,0.5023,0.0002,21.92784]
[1777206566939,36.19,77986.12,15.4,0.5023,0.0002,21.92784]
[1777206566968,36.19,77986.12,15.4,0.5023,0.0002,21.92784]
[1777206572858,36.19,77989.51,15.4,0.50298,0.0002,21.92435]
[1777206577477,36.19,77992.81,15.4,0.50365,0.0002,21.92497]
[1777206582928,36.2,77992.53,15.4,0.50359,0.0002,21.92492]
[1777206584775,36.2,77992.58,15.4,0.5036,0.0002,21.92493]
[1777206584777,36.2,77992.58,15.4,0.5036,0.0002,21.92493]
[1777206589977,36.2,77994.11,15.4,0.50391,0.0002,21.9252]
[1777206595017,36.21,77995.09,15.4,0.5041,0.0002,21.92537]
[1777206600051,36.21,77994.94,15.4,0.50408,0.0002,21.92534]
[1777206601229,36.21,77994.94,15.0,0.50408,0.0002,21.92534]
[1777206605087,36.21,77988.26,15.0,0.50274,0.0002,21.92409]
[1777206610122,36.21,77987.92,15.0,0.50267,0.0002,21.92402]
[1777206615157,36.22,77987.73,15.0,0.50263,0.0002,21.92398]
[1777206621199,36.22,77987.45,15.0,0.50258,0.0002,21.92393]
[1777206626234,36.22,77987.48,15.0,0.50258,0.0002,21.92393]
[1777206631269,36.22,77985.99,15.0,0.50228,0.0002,21.91941]
[1777206632647,36.22,77985.99,15.0,0.50228,0.0002,21.91941]
[1777206644360,36.23,77989.26,15.0,0.50294,0.0002,21.9201]
[1777206649394,36.23,77988.38,15.0,0.50276,0.0002,21.91992]
[1777206654430,36.23,77988.74,15.0,0.50284,0.0002,21.91999]
[1777206659464,36.23,77988.95,15.0,0.50288,0.0002,21.92003]
[1777206661510,36.23,77988.03,13.9,0.50269,0.0002,21.91985]
[1777206668527,36.23,77987.99,13.9,0.50269,0.0002,21.91984]
[1777206675576,36.24,77988.08,13.9,0.5027,0.0002,21.91985]
[1777206680613,36.24,77988.03,13.9,0.5027,0.0002,21.91984]
[1777206685648,36.24,77986.13,13.9,0.50231,0.0002,21.91944]
[1777206690684,36.24,77985.84,13.9,0.50226,0.0002,21.91938]
[1777206698635,36.25,77985.89,13.9,0.50227,0.0002,21.91519]
[1777206704782,36.25,77987.07,13.9,0.5025,0.0002,21.91544]
[1777206705789,36.25,77991.71,13.9,0.50343,0.0002,21.91637]
[1777206707803,36.25,77996.67,13.9,0.50443,0.0002,21.91722]
[1777206713452,36.25,77997.47,13.9,0.50459,0.0002,21.91735]
[1777206718880,36.26,77994.95,13.9,0.50408,0.0002,21.91694]
[1777206721834,36.26,77994.82,12.3,0.50406,0.0002,21.91692]
[1777206727943,36.26,77990.27,12.3,0.50315,0.0002,21.91609]
[1777206731877,36.26,77990.33,12.3,0.50316,0.0002,21.9161]
[1777206732000,36.26,77990.33,12.3,0.50316,0.0002,21.9161]
[1777206738012,36.26,77986.2,12.3,0.50233,0.0002,21.91525]
[1777206743528,36.26,77986.63,12.3,0.50242,0.0002,21.91535]
[1777206749092,36.26,77987.21,12.3,0.50253,0.0002,21.91547]
[1777206754127,36.27,77987.18,12.3,0.50253,0.0002,21.91126]
[1777206759162,36.27,77986.95,12.3,0.50248,0.0002,21.91121]
[1777206760600,36.27,77986.95,12.3,0.50248,0.0002,21.91121]
[1777206762086,36.27,77986.95,12.3,0.50248,0.0002,21.91121]
[1777206763448,36.27,77986.95,12.3,0.50248,0.0002,21.91121]
[1777206770240,36.27,77987.15,12.3,0.50252,0.0002,21.91126]
[1777206775277,36.27,77988.06,12.3,0.50271,0.0002,21.91145]
[1777206780410,36.27,77989.1,12.3,0.50291,0.0002,21.91166]
[1777206786354,36.27,77989.35,12.3,0.50296,0.0002,21.91171]
[1777206791393,36.27,77987.96,12.3,0.50268,0.0002,21.91143]
[1777206795228,36.27,77987.76,12.3,0.50264,0.0002,21.91138]
[1777206795421,36.27,77987.79,12.3,0.50265,0.0002,21.91139]
[1777206800457,36.28,77987.86,12.3,0.50267,0.0002,21.9114]
[1777206805338,36.28,77990.1,12.3,0.50311,0.0002,21.91186]
[1777206811535,36.28,77990.22,12.3,0.50314,0.0002,21.90768]
[1777206817577,36.28,77990.13,12.3,0.50312,0.0002,21.90766]
[1777206822612,36.28,77989.87,12.3,0.50307,0.0002,21.90761]
[1777206827647,36.28,77991.52,12.3,0.5034,0.0002,21.90792]
[1777206832682,36.28,77991.34,12.3,0.50336,0.0002,21.90789]
[1777206835271,36.28,77991.24,12.3,0.50334,0.0002,21.90787]
[1777206841745,36.28,77991.29,12.3,0.50335,0.0002,21.90788]
[1777206846780,36.29,77990.86,12.3,0.50327,0.0002,21.9078]
[1777206851814,36.29,77990.72,12.3,0.50324,0.0002,21.90777]
[1777206856849,36.29,77989.34,12.3,0.50296,0.0002,21.9075]
[1777206861885,36.3,77989.66,12.3,0.50303,0.0002,21.90756]
[1777206864118,36.3,77989.31,12.3,0.50296,0.0002,21.9075]
[1777206871955,36.31,77988.79,12.3,0.50285,0.0002,21.90319]
[1777206876989,36.31,77987.62,12.3,0.50262,0.0002,21.90295]
[1777206882026,36.31,77987.93,12.3,0.50268,0.0002,21.90301]
[1777206887061,36.32,77987.63,12.3,0.50262,0.0002,21.90295]
[1777206893104,36.32,77987.6,12.3,0.50262,0.0002,21.90294]
[1777206898138,36.32,77987.81,12.3,0.50266,0.0002,21.90298]
[1777206903174,36.33,77987.26,12.3,0.50255,0.0002,21.90287]
[1777206909216,36.33,77987.66,12.3,0.50263,0.0002,21.90295]
[1777206920292,36.34,77988.01,12.3,0.50271,0.0002,21.90303]
[1777206923086,36.34,77987.91,12.3,0.50269,0.0002,21.903]
[1777206930363,36.34,77987.91,12.3,0.50269,0.0002,21.903]
[1777206933118,36.34,77987.96,12.3,0.5027,0.0002,21.89881]
[1777206941440,36.35,77988.07,12.3,0.50272,0.0002,21.89883]
[1777206950502,36.36,77987.94,12.3,0.50269,0.0002,21.89881]
[1777206955539,36.36,77987.97,12.3,0.5027,0.0002,21.89881]
[1777206962588,36.36,77987.77,12.3,0.50266,0.0002,21.89877]
[1777206966310,36.37,77987.79,12.3,0.50267,0.0002,21.89877]
[1777206967855,36.37,77987.87,12.3,0.50268,0.0002,21.89879]
[1777206977693,36.37,77988.71,12.3,0.50285,0.0002,21.89896]
[1777206983735,36.38,77989.48,12.3,0.50301,0.0002,21.89912]
[1777206990784,36.38,77989.66,12.3,0.50304,0.0002,21.89915]
[1777206995819,36.38,77991.11,12.3,0.50333,0.0002,21.89523]
[1777207003874,36.39,77991.14,12.3,0.50334,0.0002,21.89523]
[1777207009917,36.39,77991.42,12.3,0.50339,0.0002,21.89528]
[1777207014951,36.39,77991.28,12.3,0.50337,0.0002,21.89526]
[1777207019987,36.39,77991.24,12.3,0.50336,0.0002,21.89525]
[1777207025022,36.4,77991.4,12.3,0.50339,0.0002,21.89528]
[1777207027037,36.4,77998.11,12.3,0.50473,0.0002,21.89641]
[1777207031883,36.4,77999.11,12.3,0.50493,0.0002,21.89656]
[1777207031947,36.4,77999.11,12.3,0.50493,0.0002,21.89656]
[1777207037106,36.4,77998.93,12.3,0.5049,0.0002,21.89654]
[1777207042624,36.4,77999.0,12.3,0.50491,0.0002,21.89655]
[1777207048184,36.4,77999.91,12.3,0.50509,0.0002,21.89668]
[1777207053218,36.4,77999.91,12.3,0.50509,0.0002,21.89247]
[1777207056449,36.4,78001.41,12.3,0.50539,0.0002,21.89268]
[1777207059850,36.4,78001.73,12.3,0.50545,0.0002,21.89272]
[1777207060023,36.4,78001.73,12.3,0.50545,0.0002,21.89272]
[1777207064170,36.4,78003.3,12.3,0.50577,0.0002,21.89292]
[1777207069332,36.39,78002.26,12.3,0.50556,0.0002,21.89279]
[1777207070114,36.39,78002.26,12.3,0.50556,0.0002,21.89279]
[1777207075376,36.39,78002.36,12.3,0.50558,0.0002,21.8928]
[1777207080410,36.39,78002.94,12.3,0.50569,0.0002,21.89287]
[1777207090480,36.39,78003.18,12.3,0.50574,0.0002,21.8929]
[1777207095515,36.39,78003.35,12.3,0.50578,0.0002,21.89292]
[1777207100550,36.38,78003.76,12.3,0.50586,0.0002,21.89297]
[1777207105585,36.38,78003.43,12.3,0.50579,0.0002,21.89293]
[1777207112634,36.38,78003.57,12.3,0.50582,0.0002,21.88874]
[1777207119009,36.38,78003.66,12.3,0.50584,0.0002,21.88876]
[1777207124718,36.38,78003.6,12.3,0.50582,0.0002,21.88875]
[1777207128371,36.38,78003.61,12.3,0.50583,0.0002,21.88875]
[1777207134120,36.38,78003.61,12.3,0.50583,0.0002,21.88875]
[1777207135277,36.38,78003.72,12.3,0.50585,0.0002,21.88876]
[1777207141839,36.38,78003.61,12.3,0.50583,0.0002,21.88875]
[1777207146873,36.38,78003.85,12.3,0.50587,0.0002,21.88878]
[1777207151907,36.38,78003.68,12.3,0.50584,0.0002,21.88876]
[1777207156943,36.38,78003.66,12.3,0.50584,0.0002,21.88876]
[1777207162985,36.38,78002.98,12.3,0.5057,0.0002,21.88867]
[1777207168020,36.38,78002.34,12.3,0.50557,0.0002,21.88859]
[1777207173056,36.38,78002.35,12.3,0.50557,0.0002,21.88439]
[1777207178090,36.38,78002.22,12.3,0.50555,0.0002,21.88437]
[1777207183125,36.38,78002.3,12.3,0.50556,0.0002,21.88438]
[1777207188160,36.39,78002.23,12.3,0.50555,0.0002,21.88437]
[1777207194202,36.39,78002.05,12.3,0.50551,0.0002,21.88435]
[1777207199522,36.39,78002.01,12.3,0.50551,0.0002,21.88434]
[1777207205279,36.39,78001.78,12.3,0.50546,0.0002,21.88431]
[1777207210315,36.39,78002.1,12.3,0.50552,0.0002,21.88435]
[1777207214656,36.39,78001.96,12.3,0.5055,0.0002,21.88433]
[1777207215348,36.39,77996.95,12.3,0.5045,0.0002,21.88362]
[1777207216740,36.39,77996.95,12.3,0.5045,0.0002,21.88362]
[1777207221458,36.39,77992.72,12.3,0.50365,0.0002,21.8829]
[1777207221478,36.39,77992.72,12.3,0.50365,0.0002,21.8829]
[1777207227433,36.39,77992.77,12.3,0.50366,0.0002,21.88291]
[1777207234256,36.39,77992.27,12.3,0.50356,0.0002,21.87861]
[1777207237900,36.39,77991.81,12.3,0.50347,0.0002,21.87853]
[1777207238976,36.39,77991.81,12.3,0.50347,0.0002,21.87853]
[1777207245000,36.39,77991.81,12.3,0.50347,0.0002,21.87853]
[1777207246291,36.39,77991.81,12.3,0.50347,0.0002,21.87853]
[1777207255630,36.39,77989.0,12.3,0.50291,0.0002,21.87799]
[1777207260664,36.39,77988.51,12.3,0.50281,0.0002,21.87789]
[1777207264906,36.39,77989.02,12.3,0.50291,0.0002,21.87799]
[1777207270735,36.4,77985.38,12.3,0.50218,0.0002,21.87722]
[1777207280805,36.4,77985.38,12.3,0.50218,0.0002,21.87722]
[1777207285840,36.4,77985.34,12.3,0.50218,0.0002,21.87721]
[1777207290875,36.41,77984.93,12.3,0.5021,0.0002,21.87712]
[1777207295909,36.41,77984.97,12.3,0.5021,0.0002,21.87292]
[1777207301951,36.41,77984.35,12.3,0.50198,0.0002,21.87278]
[1777207302350,36.41,77984.35,12.3,0.50198,0.0002,21.87278]
[1777207304774,36.41,77984.58,12.3,0.50203,0.0002,21.87284]
[1777207310008,36.42,77984.31,12.3,0.50197,0.0002,21.87278]
[1777207315045,36.42,77984.82,12.3,0.50208,0.0002,21.87289]
[1777207322094,36.42,77984.8,12.3,0.50207,0.0002,21.87288]
[1777207324466,36.42,77984.67,12.3,0.50205,0.0002,21.87286]
[1777207327388,36.43,77984.58,12.3,0.50203,0.0002,21.87284]
[1777207331970,36.43,77982.22,12.3,0.50156,0.0002,21.87229]
[1777207332448,36.43,77982.64,12.3,0.50164,0.0002,21.87239]
[1777207338209,36.43,77982.63,12.3,0.50164,0.0002,21.87239]
[1777207343244,36.44,77982.85,12.3,0.50169,0.0002,21.87244]
[1777207349286,36.44,77982.23,12.3,0.50156,0.0002,21.87229]
[1777207354321,36.44,77982.0,12.3,0.50152,0.0002,21.86803]
[1777207359356,36.45,77980.84,12.3,0.50128,0.0002,21.86775]
[1777207364391,36.45,77980.15,12.3,0.50115,0.0002,21.86758]
[1777207369426,36.45,77980.47,12.3,0.50121,0.0002,21.86765]
[1777207375468,36.46,77977.66,12.3,0.50065,0.0002,21.86694]
[1777207380583,36.46,77973.56,12.3,0.49984,0.0002,21.86582]
[1777207386546,36.47,77974.03,12.3,0.49993,0.0002,21.86595]
[1777207391584,36.47,77975.01,12.3,0.50013,0.0002,21.86622]
[1777207398630,36.48,77974.82,12.3,0.50009,0.0002,21.86617]
[1777207403665,36.49,77975.2,12.3,0.50017,0.0002,21.86628]
[1777207411721,36.49,77975.14,12.3,0.50016,0.0002,21.86205]
[1777207418770,36.5,77975.25,12.3,0.50018,0.0002,21.86208]
[1777207423806,36.51,77973.74,12.3,0.49988,0.0002,21.86166]
[1777207428841,36.51,77974.16,12.3,0.49997,0.0002,21.86178]
[1777207433876,36.52,77973.82,12.3,0.4999,0.0002,21.86168]
[1777207436563,36.52,77973.86,12.3,0.49991,0.0002,21.86169]
[1777207441932,36.53,77973.92,12.3,0.49992,0.0002,21.86171]
[1777207446971,36.53,77973.13,12.3,0.49977,0.0002,21.86148]
[1777207452009,36.54,77972.43,12.3,0.49963,0.0002,21.86128]
[1777207458046,36.54,77973.26,12.3,0.4998,0.0002,21.86152]
[1777207463081,36.55,77972.27,12.3,0.4996,0.0002,21.86123]
[1777207468116,36.55,77971.81,12.3,0.49951,0.0002,21.8611]
[1777207469980,36.55,77971.81,12.3,0.49951,0.0002,21.8611]
[1777207470130,36.55,77967.21,12.3,0.49859,0.0002,21.85969]
[1777207475165,36.56,77964.75,12.3,0.4981,0.0002,21.85468]
[1777207483221,36.57,77964.43,12.3,0.49804,0.0002,21.85457]
[1777207489263,36.57,77963.71,12.3,0.4979,0.0002,21.85433]
[1777207493642,36.58,77963.78,12.8,0.49792,0.0002,21.85436]
[1777207494298,36.58,77963.21,12.8,0.4978,0.0002,21.85416]
[1777207497292,36.58,77962.96,12.8,0.49775,0.0002,21.85408]
[1777207497319,36.58,77962.88,12.8,0.49774,0.0002,21.85405]
[1777207502354,36.58,77959.77,12.8,0.49712,0.0002,21.85296]
[1777207507389,36.58,77957.47,12.8,0.49666,0.0002,21.85212]
[1777207510141,36.59,77957.07,12.8,0.49658,0.0002,21.85197]
[1777207510409,36.59,77956.83,12.8,0.49654,0.0002,21.85188]
[1777207515446,36.58,77955.65,12.8,0.4963,0.0002,21.85144]
[1777207518801,36.58,77955.19,12.8,0.49621,0.0002,21.85126]
[1777207518803,36.58,77955.19,12.8,0.49621,0.0002,21.85126]
[1777207518851,36.58,77955.19,12.8,0.49621,0.0002,21.85126]
[1777207524198,36.58,77952.62,12.8,0.4957,0.0002,21.85025]
[1777207527467,36.58,77948.36,12.8,0.49485,0.0002,21.84851]
[1777207527530,36.57,77947.8,12.8,0.49473,0.0002,21.84827]
[1777207532546,36.57,77946.75,12.8,0.49452,0.0002,21.84361]
[1777207532623,36.57,77946.75,12.8,0.49452,0.0002,21.84361]
[1777207533572,36.57,77946.68,12.8,0.49451,0.0002,21.84358]
[1777207538528,36.56,77946.57,12.8,0.49448,0.0002,21.84353]
[1777207540723,36.56,77941.75,12.8,0.49352,0.0002,21.84139]
[1777207540847,36.56,77941.75,12.8,0.49352,0.0002,21.84139]
[1777207540924,36.56,77929.98,12.8,0.49117,0.0002,21.83563]
[1777207543726,36.56,77929.3,12.8,0.49104,0.0002,21.83527]
[1777207544898,36.56,77929.33,12.8,0.49104,0.0002,21.83529]
[1777207550692,36.56,77929.23,12.8,0.49102,0.0002,21.83523]
[1777207555726,36.56,77927.71,12.8,0.49072,0.0002,21.83443]
[1777207556640,36.56,77927.71,12.8,0.49072,0.0002,21.83443]
[1777207556656,36.56,77927.71,12.8,0.49072,0.0002,21.83443]
[1777207560948,36.55,77925.2,12.8,0.49022,0.0002,21.83307]
[1777207561248,36.55,77925.2,12.8,0.49022,0.0002,21.83307]
[1777207561470,36.55,77925.2,12.8,0.49022,0.0002,21.83307]
[1777207561574,36.55,77925.2,12.8,0.49022,0.0002,21.83307]
[1777207561663,36.55,77922.19,12.8,0.48962,0.0002,21.83139]
[1777207561786,36.55,77922.19,12.8,0.48962,0.0002,21.83139]
[1777207561946,36.55,77922.19,12.8,0.48962,0.0002,21.83139]
[1777207562142,36.55,77922.19,12.8,0.48962,0.0002,21.83139]
[1777207562573,36.55,77911.8,12.8,0.48755,0.0002,21.82524]
[1777207562997,36.55,77911.8,12.8,0.48755,0.0002,21.82524]
[1777207563508,36.55,77904.32,12.8,0.48606,0.0002,21.82044]
[1777207563937,36.55,77904.32,12.8,0.48606,0.0002,21.82044]
[1777207564129,36.55,77904.32,12.8,0.48606,0.0002,21.82044]
[1777207564453,36.55,77892.98,12.8,0.4838,0.0002,21.81259]
[1777207565353,36.55,77892.98,12.8,0.4838,0.0002,21.81259]
[1777207565440,36.55,77898.66,12.8,0.48493,0.0002,21.81661]
[1777207567813,36.55,77893.66,12.8,0.48393,0.0002,21.81308]
[1777207568713,36.55,77893.66,12.8,0.48393,0.0002,21.81308]
[1777207568820,36.55,77888.55,12.8,0.48291,0.0002,21.80933]
[1777207571457,36.55,77887.53,12.8,0.48271,0.0002,21.80857]
[1777207571596,36.55,77887.53,12.8,0.48271,0.0002,21.80857]
[1777207571955,36.55,77887.0,12.8,0.4826,0.0002,21.80817]
[1777207572135,36.55,77887.0,12.8,0.4826,0.0002,21.80817]
[1777207572179,36.55,77887.0,12.8,0.4826,0.0002,21.80817]
[1777207572318,36.55,77887.0,12.8,0.4826,0.0002,21.80817]
[1777207572352,36.55,77887.0,12.8,0.4826,0.0002,21.80817]
[1777207572484,36.55,77887.0,12.8,0.4826,0.0002,21.80817]
[1777207572595,36.55,77884.74,12.8,0.48215,0.0002,21.80644]
[1777207573105,36.55,77870.22,12.8,0.47926,0.0002,21.79471]
[1777207574428,36.55,77870.22,12.8,0.47926,0.0002,21.79471]
[1777207575012,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575073,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575320,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575371,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575396,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575413,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575486,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575583,36.54,77868.43,12.8,0.4789,0.0002,21.79318]
[1777207575765,36.54,77869.58,12.8,0.47912,0.0002,21.79416]
[1777207575926,36.54,77869.58,12.8,0.47912,0.0002,21.79416]
[1777207576625,36.54,77869.58,12.8,0.47912,0.0002,21.79416]
[1777207576027,36.54,77847.86,12.8,0.4748,0.0002,21.7744]
[1777207576703,36.54,77847.86,12.8,0.4748,0.0002,21.7744]
[1777207576832,36.54,77847.86,12.8,0.4748,0.0002,21.7744]
[1777207576929,36.54,77847.86,12.8,0.4748,0.0002,21.7744]
[1777207577575,36.54,77828.0,12.8,0.47084,0.0002,21.7541]
[1777207578125,36.54,77823.34,12.8,0.46991,0.0002,21.74903]
[1777207579706,36.54,77819.45,12.8,0.46914,0.0002,21.7447]
[1777207579863,36.54,77819.45,12.8,0.46914,0.0002,21.7447]
[1777207579974,36.54,77819.45,12.8,0.46914,0.0002,21.7447]
[1777207580195,36.54,77819.45,12.8,0.46914,0.0002,21.7447]
[1777207580232,36.54,77819.45,12.8,0.46914,0.0002,21.7447]
[1777207580586,36.54,77819.45,12.8,0.46914,0.0002,21.7447]
[1777207580440,36.54,77810.35,12.8,0.46733,0.0002,21.73426]
[1777207580825,36.54,77810.35,12.8,0.46733,0.0002,21.73426]
[1777207581498,36.54,77810.35,12.8,0.46733,0.0002,21.73426]
[1777207581585,36.54,77804.15,12.8,0.46609,0.0002,21.7269]
[1777207582777,36.54,77803.07,12.8,0.46588,0.0002,21.72559]
[1777207583254,36.54,77803.07,12.8,0.46588,0.0002,21.72559]
[1777207583592,36.54,77796.91,12.8,0.46465,0.0002,21.71803]
[1777207583875,36.54,77796.91,12.8,0.46465,0.0002,21.71803]
[1777207584327,36.54,77796.96,12.8,0.46466,0.0002,21.7181]
[1777207589518,36.54,77799.01,12.8,0.46507,0.0002,21.72062]
[1777207591034,36.54,77801.29,12.8,0.46552,0.0002,21.72341]
[1777207593403,36.54,77800.8,12.8,0.46541,0.0002,21.71857]
[1777207593416,36.54,77800.8,12.8,0.46541,0.0002,21.71857]
[1777207593469,36.54,77801.24,12.8,0.4655,0.0002,21.71911]
[1777207594243,36.54,77801.24,12.8,0.4655,0.0002,21.71911]
[1777207594267,36.54,77801.24,12.8,0.4655,0.0002,21.71911]
[1777207594378,36.54,77801.24,12.8,0.4655,0.0002,21.71911]
[1777207594546,36.54,77801.24,12.8,0.4655,0.0002,21.71911]
[1777207595677,36.54,77798.61,12.8,0.46498,0.0002,21.71588]
[1777207598235,36.54,77793.45,12.8,0.46395,0.0002,21.70944]
[1777207602818,36.54,77794.36,12.8,0.46413,0.0002,21.71059]
[1777207604543,36.54,77794.66,12.8,0.46419,0.0002,21.71097]
[1777207604644,36.54,77793.31,12.8,0.46392,0.0002,21.70928]
[1777207608043,36.54,77792.47,12.8,0.46376,0.0002,21.70821]
[1777207608108,36.54,77792.78,12.8,0.46382,0.0002,21.7086]
[1777207611888,36.54,77794.37,12.8,0.46414,0.0002,21.71062]
[1777207612137,36.54,77803.43,12.8,0.46594,0.0002,21.7218]
[1777207613300,36.54,77803.43,12.8,0.46594,0.0002,21.7218]
[1777207614239,36.54,77802.41,12.8,0.46574,0.0002,21.72057]
[1777207614519,36.54,77802.41,12.8,0.46574,0.0002,21.72057]
[1777207614545,36.54,77796.32,12.8,0.46453,0.0002,21.71307]
[1777207615462,36.54,77796.32,12.8,0.46453,0.0002,21.71307]
[1777207615475,36.54,77796.32,12.8,0.46453,0.0002,21.71307]
[1777207615631,36.54,77796.32,12.8,0.46453,0.0002,21.71307]
[1777207615647,36.54,77796.32,12.8,0.46453,0.0002,21.71307]
[1777207615656,36.54,77796.32,12.8,0.46453,0.0002,21.71307]
[1777207615710,36.54,77798.01,12.8,0.46486,0.0002,21.71517]
[1777207617346,36.54,77794.61,12.8,0.46419,0.0002,21.71093]
[1777207617415,36.54,77794.61,12.8,0.46419,0.0002,21.71093]
[1777207617447,36.54,77790.88,12.8,0.46344,0.0002,21.70621]
[1777207618441,36.54,77790.88,12.8,0.46344,0.0002,21.70621]
[1777207621177,36.54,77787.32,12.8,0.46273,0.0002,21.70162]
[1777207621909,36.54,77788.5,12.8,0.46297,0.0002,21.70314]
[1777207622003,36.54,77788.5,12.8,0.46297,0.0002,21.70314]
[1777207622013,36.54,77788.5,12.8,0.46297,0.0002,21.70314]
[1777207622207,36.54,77793.51,12.8,0.46397,0.0002,21.70954]
[1777207622676,36.54,77793.51,12.8,0.46397,0.0002,21.70954]
[1777207623214,36.54,77802.35,12.8,0.46573,0.0002,21.72049]
[1777207623856,36.54,77802.35,12.8,0.46573,0.0002,21.72049]
[1777207623923,36.54,77802.35,12.8,0.46573,0.0002,21.72049]
[1777207623929,36.54,77802.35,12.8,0.46573,0.0002,21.72049]
[1777207623949,36.54,77802.35,12.8,0.46573,0.0002,21.72049]
[1777207624526,36.54,77802.35,12.8,0.46573,0.0002,21.72049]
[1777207626383,36.54,77810.43,12.8,0.46733,0.0002,21.73013]
[1777207627669,36.54,77811.07,12.8,0.46746,0.0002,21.73088]
[1777207627700,36.54,77812.47,12.8,0.46774,0.0002,21.73251]
[1777207627989,36.54,77812.47,12.8,0.46774,0.0002,21.73251]
[1777207630029,36.54,77815.26,12.8,0.46829,0.0002,21.73572]
[1777207632758,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207632775,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207633231,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207633287,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207633327,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207633360,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207633377,36.54,77816.02,12.8,0.46845,0.0002,21.73658]
[1777207633440,36.54,77824.11,12.8,0.47006,0.0002,21.74564]
[1777207634291,36.54,77829.03,12.8,0.47104,0.0002,21.75097]
[1777207634713,36.54,77829.03,12.8,0.47104,0.0002,21.75097]
[1777207635522,36.54,77829.03,12.8,0.47104,0.0002,21.75097]
[1777207635622,36.54,77839.43,12.8,0.47311,0.0002,21.76182]
[1777207636633,36.54,77839.43,12.8,0.47311,0.0002,21.76182]
[1777207636643,36.54,77839.43,12.8,0.47311,0.0002,21.76182]
[1777207636305,36.54,77845.01,12.8,0.47422,0.0002,21.76739]
[1777207636870,36.54,77845.01,12.8,0.47422,0.0002,21.76739]
[1777207636882,36.54,77845.01,12.8,0.47422,0.0002,21.76739]
[1777207637520,36.54,77845.01,12.8,0.47422,0.0002,21.76739]
[1777207637528,36.54,77845.01,12.8,0.47422,0.0002,21.76739]
[1777207637547,36.54,77845.01,12.8,0.47422,0.0002,21.76739]
[1777207637568,36.54,77847.49,12.8,0.47472,0.0002,21.76982]
[1777207638319,36.54,77853.0,12.8,0.47581,0.0002,21.77509]
[1777207639493,36.54,77853.0,12.8,0.47581,0.0002,21.77509]
[1777207640163,36.54,77854.0,12.8,0.47601,0.0002,21.77602]
[1777207641234,36.54,77857.23,12.8,0.47666,0.0002,21.77901]
[1777207641247,36.54,77857.23,12.8,0.47666,0.0002,21.77901]
[1777207646376,36.53,77855.04,12.8,0.47621,0.0002,21.77696]
[1777207651189,36.52,77855.98,12.8,0.47639,0.0002,21.77781]
[1777207656446,36.51,77857.39,12.8,0.47666,0.0002,21.77486]
[1777207659047,36.51,77857.46,12.8,0.47667,0.0002,21.77492]
[1777207659057,36.51,77857.46,12.8,0.47667,0.0002,21.77492]
[1777207659125,36.51,77857.46,12.8,0.47667,0.0002,21.77492]
[1777207659323,36.51,77857.46,12.8,0.47667,0.0002,21.77492]
[1777207659579,36.51,77857.46,12.8,0.47667,0.0002,21.77492]
[1777207659619,36.51,77842.64,12.8,0.47371,0.0002,21.76071]
[1777207660698,36.51,77842.64,12.8,0.47371,0.0002,21.76071]
[1777207660710,36.51,77836.84,12.8,0.47255,0.0002,21.75483]
[1777207661582,36.51,77836.84,12.8,0.47255,0.0002,21.75483]
[1777207663654,36.51,77835.75,12.8,0.47234,0.0002,21.75371]
[1777207663682,36.51,77840.63,12.8,0.47331,0.0002,21.7587]
[1777207666144,36.52,77840.92,12.8,0.47337,0.0002,21.75901]
[1777207667479,36.52,77841.01,12.8,0.47339,0.0002,21.7591]
[1777207667495,36.52,77841.01,12.8,0.47339,0.0002,21.7591]
[1777207667508,36.52,77841.01,12.8,0.47339,0.0002,21.7591]
[1777207667538,36.52,77841.01,12.8,0.47339,0.0002,21.7591]
[1777207667592,36.52,77840.79,12.8,0.47335,0.0002,21.75888]
[1777207667803,36.52,77840.79,12.8,0.47335,0.0002,21.75888]
[1777207672103,36.52,77846.1,12.8,0.47441,0.0002,21.76417]
[1777207677592,36.52,77847.33,12.8,0.47466,0.0002,21.76537]
[1777207682628,36.51,77849.38,12.8,0.47506,0.0002,21.76733]
[1777207687355,36.51,77849.15,12.8,0.47501,0.0002,21.76709]
[1777207689215,36.51,77847.07,12.8,0.47459,0.0002,21.76507]
[1777207694712,36.5,77847.2,12.8,0.47461,0.0002,21.76517]
[1777207699748,36.49,77849.9,12.8,0.47514,0.0002,21.76775]
[1777207703842,36.48,77851.61,12.8,0.47548,0.0002,21.76937]
[1777207710486,36.48,77848.53,12.8,0.47485,0.0002,21.76639]
[1777207710491,36.48,77848.53,12.8,0.47485,0.0002,21.76639]
[1777207713296,36.47,77841.79,12.8,0.4735,0.0002,21.7555]
[1777207718883,36.47,77840.19,12.8,0.47317,0.0002,21.75388]
[1777207721475,36.47,77840.23,12.8,0.47318,0.0002,21.75391]
[1777207724799,36.47,77840.33,12.8,0.4732,0.0002,21.754]
[1777207724800,36.47,77840.33,12.8,0.4732,0.0002,21.754]
[1777207725021,36.47,77840.33,12.8,0.4732,0.0002,21.754]
[1777207730811,36.46,77841.41,12.8,0.47341,0.0002,21.75508]
[1777207736272,36.46,77841.77,12.8,0.47348,0.0002,21.75544]
[1777207738365,36.46,77842.77,12.8,0.47368,0.0002,21.75644]
[1777207744058,36.45,77846.34,12.8,0.47438,0.0002,21.75994]
[1777207749093,36.44,77849.78,12.8,0.47506,0.0002,21.76326]
[1777207754128,36.44,77849.21,12.8,0.47494,0.0002,21.76269]
[1777207759319,36.43,77849.5,12.8,0.47499,0.0002,21.76295]
[1777207765108,36.42,77848.9,12.8,0.47487,0.0002,21.76234]
[1777207765125,36.42,77848.9,12.8,0.47487,0.0002,21.76234]
[1777207770240,36.41,77848.99,12.8,0.47487,0.0002,21.76239]
[1777207775275,36.4,77849.46,12.8,0.47495,0.0002,21.7586]
[1777207781317,36.4,77848.56,12.8,0.47477,0.0002,21.7577]
[1777207786352,36.39,77849.37,12.8,0.47492,0.0002,21.75846]
[1777207786842,36.39,77849.37,12.8,0.47492,0.0002,21.75846]
[1777207792394,36.38,77848.48,12.8,0.47474,0.0002,21.75757]
[1777207797429,36.37,77851.2,12.8,0.47527,0.0002,21.76017]
[1777207802465,36.36,77851.11,12.8,0.47525,0.0002,21.76006]
[1777207805934,36.36,77853.93,12.8,0.47581,0.0002,21.76273]
[1777207806626,36.36,77853.93,12.8,0.47581,0.0002,21.76273]
[1777207806631,36.36,77853.93,12.8,0.47581,0.0002,21.76273]
[1777207807500,36.36,77861.37,12.8,0.4773,0.0002,21.76959]
[1777207811528,36.35,77868.33,12.8,0.47868,0.0002,21.77572]
[1777207812720,36.35,77868.33,12.8,0.47868,0.0002,21.77572]
[1777207817502,36.34,77873.05,12.8,0.47963,0.0002,21.77973]
[1777207817730,36.34,77873.05,12.8,0.47963,0.0002,21.77973]
[1777207817748,36.34,77873.05,12.8,0.47963,0.0002,21.77973]
[1777207817756,36.34,77873.05,12.8,0.47963,0.0002,21.77973]
[1777207818025,36.34,77873.38,12.8,0.47969,0.0002,21.78001]
[1777207818046,36.34,77873.38,12.8,0.47969,0.0002,21.78001]
[1777207823612,36.34,77866.99,12.8,0.47841,0.0002,21.77453]
[1777207828647,36.33,77869.2,12.8,0.47885,0.0002,21.77644]
[1777207829222,36.33,77869.2,12.8,0.47885,0.0002,21.77644]
[1777207834689,36.33,77874.92,12.8,0.47998,0.0002,21.77704]
[1777207839725,36.32,77877.91,12.8,0.48058,0.0002,21.77949]
[1777207840268,36.32,77877.91,12.8,0.48058,0.0002,21.77949]
[1777207845767,36.32,77879.6,12.8,0.48092,0.0002,21.78085]
[1777207850802,36.32,77879.53,12.8,0.4809,0.0002,21.78079]
[1777207855837,36.32,77879.56,12.8,0.48091,0.0002,21.78082]
[1777207860871,36.32,77882.43,12.8,0.48148,0.0002,21.7831]
[1777207864901,36.32,77888.66,12.8,0.48273,0.0002,21.78791]
[1777207870033,36.32,77890.41,12.8,0.48308,0.0002,21.78922]
[1777207874210,36.32,77891.57,12.8,0.48332,0.0002,21.79008]
[1777207880007,36.31,77890.5,12.8,0.4831,0.0002,21.78928]
[1777207882020,36.31,77878.42,12.8,0.48067,0.0002,21.77988]
[1777207885041,36.31,77873.24,12.8,0.47963,0.0002,21.7756]
[1777207890076,36.31,77872.95,12.8,0.47957,0.0002,21.77536]
[1777207895112,36.31,77872.85,12.8,0.47955,0.0002,21.77106]
[1777207900147,36.31,77874.72,12.8,0.47993,0.0002,21.77262]
[1777207905181,36.32,77879.84,12.8,0.48095,0.0002,21.77681]
[1777207910217,36.32,77878.85,12.8,0.48076,0.0002,21.77601]
[1777207915252,36.32,77879.19,12.8,0.48082,0.0002,21.77629]
[1777207920287,36.32,77881.32,12.8,0.48125,0.0002,21.778]
[1777207925322,36.32,77885.65,12.8,0.48212,0.0002,21.78139]
[1777207930293,36.32,77889.55,12.8,0.48291,0.0002,21.78436]
[1777207935391,36.32,77891.44,12.8,0.48328,0.0002,21.78576]
[1777207940427,36.31,77893.33,12.8,0.48366,0.0002,21.78715]
[1777207945462,36.31,77892.35,12.8,0.48346,0.0002,21.78643]
[1777207950497,36.31,77890.68,12.8,0.48313,0.0002,21.78519]
[1777207957545,36.31,77888.23,12.8,0.48263,0.0002,21.77912]
[1777207960302,36.31,77888.36,12.8,0.48265,0.0002,21.77922]
[1777207966609,36.3,77885.84,12.8,0.48215,0.0002,21.77729]
[1777207971644,36.3,77886.93,12.8,0.48236,0.0002,21.77813]
[1777207976679,36.3,77886.85,12.8,0.48235,0.0002,21.77806]
[1777207977483,36.3,77886.85,12.8,0.48235,0.0002,21.77806]
[1777207981725,36.3,77886.44,12.8,0.48226,0.0002,21.77775]
[1777207987756,36.3,77887.06,12.8,0.48239,0.0002,21.77822]
[1777207992791,36.3,77886.79,12.8,0.48233,0.0002,21.77801]
[1777207997826,36.3,77885.59,12.8,0.48209,0.0002,21.77708]
[1777208003867,36.3,77886.72,12.8,0.48231,0.0002,21.77795]
[1777208008903,36.29,77886.41,12.8,0.48225,0.0002,21.77771]
[1777208017965,36.29,77886.48,12.8,0.48226,0.0002,21.77354]
[1777208025015,36.29,77885.79,12.8,0.48212,0.0002,21.773]
[1777208030050,36.29,77885.26,12.8,0.48201,0.0002,21.77259]
[1777208035085,36.29,77885.58,12.8,0.48207,0.0002,21.77284]
[1777208038647,36.29,77885.49,12.8,0.48206,0.0002,21.77277]
[1777208038772,36.29,77885.49,12.8,0.48206,0.0002,21.77277]
[1777208038865,36.29,77885.49,12.8,0.48206,0.0002,21.77277]
[1777208038897,36.29,77885.49,12.8,0.48206,0.0002,21.77277]
[1777208039085,36.29,77885.49,12.8,0.48206,0.0002,21.77277]
[1777208038959,36.29,77884.24,12.8,0.48181,0.0002,21.7718]
[1777208039309,36.29,77884.24,12.8,0.48181,0.0002,21.7718]
[1777208039720,36.29,77884.24,12.8,0.48181,0.0002,21.7718]
[1777208039791,36.29,77869.44,12.8,0.47883,0.0002,21.75964]
[1777208040677,36.29,77869.44,12.8,0.47883,0.0002,21.75964]
[1777208041417,36.29,77866.18,12.8,0.47817,0.0002,21.7568]
[1777208041502,36.29,77867.0,12.8,0.47834,0.0002,21.75751]
[1777208043925,36.29,77868.01,12.8,0.47854,0.0002,21.75839]
[1777208046068,36.28,77869.84,12.8,0.47891,0.0002,21.75998]
[1777208047755,36.28,77869.76,12.8,0.47889,0.0002,21.7599]
[1777208047856,36.28,77869.84,12.8,0.47891,0.0002,21.75997]
[1777208053211,36.28,77870.55,12.8,0.47905,0.0002,21.76057]
[1777208056878,36.28,77870.61,12.8,0.47906,0.0002,21.76062]
[1777208056885,36.28,77870.61,12.8,0.47906,0.0002,21.76062]
[1777208056941,36.28,77870.61,12.8,0.47906,0.0002,21.76062]
[1777208057052,36.28,77870.61,12.8,0.47906,0.0002,21.76062]
[1777208057107,36.28,77870.61,12.8,0.47906,0.0002,21.76062]
[1777208057097,36.28,77870.77,12.8,0.47909,0.0002,21.76076]
[1777208057141,36.28,77870.77,12.8,0.47909,0.0002,21.76076]
[1777208057898,36.28,77870.77,12.8,0.47909,0.0002,21.76076]
[1777208057906,36.28,77859.38,12.8,0.4768,0.0002,21.75066]
[1777208058895,36.28,77859.38,12.8,0.4768,0.0002,21.75066]
[1777208058905,36.28,77859.38,12.8,0.4768,0.0002,21.75066]
[1777208058994,36.28,77855.12,12.8,0.47594,0.0002,21.74669]
[1777208064288,36.27,77856.72,12.8,0.47626,0.0002,21.74817]
[1777208069323,36.26,77855.35,12.8,0.47598,0.0002,21.74687]
[1777208072506,36.26,77855.98,12.8,0.47609,0.0002,21.74322]
[1777208078386,36.25,77857.79,12.8,0.47645,0.0002,21.74488]
[1777208083421,36.25,77856.53,12.8,0.47619,0.0002,21.74369]
[1777208088456,36.24,77856.47,12.8,0.47617,0.0002,21.74362]
[1777208093447,36.24,77853.79,12.8,0.47563,0.0002,21.74108]
[1777208093535,36.24,77853.79,12.8,0.47563,0.0002,21.74108]
[1777208093716,36.24,77853.79,12.8,0.47563,0.0002,21.74108]
[1777208099229,36.23,77854.1,12.8,0.47569,0.0002,21.74135]
[1777208100790,36.23,77854.22,12.8,0.47571,0.0002,21.74146]
[1777208100796,36.23,77854.22,12.8,0.47571,0.0002,21.74146]
[1777208100803,36.23,77854.22,12.8,0.47571,0.0002,21.74146]
[1777208101547,36.23,77860.56,12.8,0.47698,0.0002,21.74736]
[1777208102686,36.23,77865.36,12.8,0.47795,0.0002,21.75168]
[1777208105744,36.22,77869.17,12.8,0.47871,0.0002,21.75502]
[1777208109840,36.22,77869.99,12.8,0.47888,0.0002,21.75572]
[1777208110610,36.22,77864.8,12.8,0.47783,0.0002,21.75117]
[1777208115645,36.22,77862.28,12.8,0.47732,0.0002,21.74891]
[1777208120680,36.22,77862.69,12.8,0.47741,0.0002,21.74928]
[1777208122782,36.22,77862.47,12.8,0.47736,0.0002,21.74908]
[1777208122923,36.22,77862.47,12.8,0.47736,0.0002,21.74908]
[1777208123066,36.22,77862.47,12.8,0.47736,0.0002,21.74908]
[1777208123158,36.22,77862.47,12.8,0.47736,0.0002,21.74908]
[1777208123168,36.22,77862.75,12.8,0.47742,0.0002,21.74933]
[1777208123663,36.22,77862.75,12.8,0.47742,0.0002,21.74933]
[1777208123921,36.22,77847.19,12.8,0.47428,0.0002,21.73462]
[1777208124910,36.22,77836.38,12.8,0.47211,0.0002,21.72361]
[1777208126469,36.22,77835.86,12.8,0.472,0.0002,21.72306]
[1777208132343,36.21,77835.59,12.8,0.47194,0.0002,21.71854]
[1777208133141,36.21,77835.59,12.8,0.47194,0.0002,21.71854]
[1777208133289,36.21,77835.81,12.8,0.47198,0.0002,21.71877]
[1777208136271,36.21,77831.02,12.8,0.47101,0.0002,21.71366]
[1777208143842,36.22,77829.83,12.8,0.47078,0.0002,21.7124]
[1777208148879,36.22,77829.93,12.8,0.47081,0.0002,21.71253]
[1777208153914,36.23,77830.14,12.8,0.47085,0.0002,21.71277]
[1777208159384,36.23,77830.05,12.8,0.47084,0.0002,21.71269]
[1777208159401,36.23,77830.05,12.8,0.47084,0.0002,21.71269]
[1777208159956,36.23,77837.39,12.8,0.47232,0.0002,21.7205]
[1777208160425,36.23,77837.39,12.8,0.47232,0.0002,21.7205]
[1777208163814,36.23,77840.61,12.8,0.47297,0.0002,21.72383]
[1777208165414,36.23,77841.13,12.8,0.47307,0.0002,21.72436]
[1777208167454,36.24,77843.02,12.8,0.47345,0.0002,21.72628]
[1777208168129,36.24,77843.02,12.8,0.47345,0.0002,21.72628]
[1777208168908,36.24,77843.55,12.8,0.47356,0.0002,21.72682]
[1777208168909,36.24,77843.55,12.8,0.47356,0.0002,21.72682]
[1777208168929,36.24,77843.55,12.8,0.47356,0.0002,21.72682]
[1777208168954,36.24,77843.55,12.8,0.47356,0.0002,21.72682]
[1777208168988,36.24,77843.55,12.8,0.47356,0.0002,21.72682]
[1777208169101,36.24,77847.68,12.8,0.47439,0.0002,21.73094]
[1777208170208,36.24,77866.31,12.8,0.47814,0.0002,21.74832]
[1777208171033,36.24,77866.05,12.8,0.47809,0.0002,21.74809]
[1777208171375,36.24,77866.05,12.8,0.47809,0.0002,21.74809]
[1777208177074,36.24,77868.42,12.8,0.47857,0.0002,21.75018]
[1777208182109,36.24,77869.26,12.8,0.47874,0.0002,21.75091]
[1777208184136,36.24,77869.26,12.8,0.47874,0.0002,21.75091]
[1777208193187,36.24,77866.79,12.8,0.47824,0.0002,21.74454]
[1777208193507,36.24,77866.79,12.8,0.47824,0.0002,21.74454]
[1777208199229,36.24,77860.05,12.8,0.47688,0.0002,21.73849]
[1777208204263,36.24,77861.33,12.8,0.47714,0.0002,21.73966]
[1777208204810,36.24,77861.33,12.8,0.47714,0.0002,21.73966]
[1777208204842,36.24,77861.33,12.8,0.47714,0.0002,21.73966]
[1777208205302,36.24,77857.16,12.8,0.4763,0.0002,21.73582]
[1777208205323,36.24,77857.16,12.8,0.4763,0.0002,21.73582]
[1777208214327,36.24,77853.21,12.8,0.47551,0.0002,21.7321]
[1777208214380,36.24,77853.21,12.8,0.47551,0.0002,21.7321]
[1777208214502,36.24,77853.21,12.8,0.47551,0.0002,21.7321]
[1777208214540,36.25,77852.9,12.8,0.47545,0.0002,21.7318]
[1777208215288,36.25,77852.9,12.8,0.47545,0.0002,21.7318]
[1777208221416,36.24,77847.98,12.8,0.47445,0.0002,21.72701]
[1777208224698,36.23,77847.4,12.8,0.47433,0.0002,21.72642]
[1777208224714,36.23,77847.4,12.8,0.47433,0.0002,21.72642]
[1777208227569,36.23,77850.45,12.8,0.47494,0.0002,21.7294]
[1777208233471,36.22,77849.66,12.8,0.47477,0.0002,21.7286]
[1777208235481,36.22,77850.72,12.8,0.47498,0.0002,21.72963]
[1777208235485,36.22,77850.36,12.8,0.47491,0.0002,21.72927]
[1777208240520,36.21,77850.35,12.8,0.4749,0.0002,21.72924]
[1777208243070,36.21,77850.47,12.8,0.47493,0.0002,21.72936]
[1777208248576,36.21,77849.33,12.8,0.47469,0.0002,21.72823]
[1777208253611,36.2,77850.92,12.8,0.475,0.0002,21.72553]
[1777208258646,36.2,77850.33,12.8,0.47488,0.0002,21.72495]
[1777208260620,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260662,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260711,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260725,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260814,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260845,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260884,36.2,77849.5,12.8,0.47471,0.0002,21.72413]
[1777208260931,36.2,77849.23,12.8,0.47465,0.0002,21.72387]
[1777208261782,36.2,77849.23,12.8,0.47465,0.0002,21.72387]
[1777208261821,36.2,77836.4,12.8,0.47207,0.0002,21.71086]
[1777208263560,36.2,77832.66,12.8,0.47131,0.0002,21.70689]
[1777208264749,36.2,77833.34,12.8,0.47145,0.0002,21.70762]
[1777208270734,36.2,77833.37,12.8,0.47145,0.0002,21.70764]
[1777208275773,36.2,77828.2,12.8,0.47041,0.0002,21.70206]
[1777208276957,36.2,77828.2,12.8,0.47041,0.0002,21.70206]
[1777208277367,36.2,77826.87,12.8,0.47015,0.0002,21.7006]
[1777208282829,36.2,77824.53,12.8,0.46968,0.0002,21.69803]
[1777208288872,36.2,77825.16,12.8,0.46981,0.0002,21.69875]
[1777208293907,36.21,77825.67,12.8,0.46992,0.0002,21.69933]
[1777208298942,36.21,77828.09,12.8,0.47041,0.0002,21.70201]
[1777208303941,36.21,77827.71,12.8,0.47034,0.0002,21.70161]
[1777208303975,36.21,77827.71,12.8,0.47034,0.0002,21.70161]
[1777208309012,36.22,77834.55,12.8,0.47172,0.0002,21.709]
[1777208311107,36.22,77834.27,12.8,0.47166,0.0002,21.70871]
[1777208315271,36.23,77837.13,12.8,0.47224,0.0002,21.70751]
[1777208321099,36.24,77835.13,12.8,0.47185,0.0002,21.70545]
[1777208326134,36.24,77834.98,12.8,0.47182,0.0002,21.70532]
[1777208327690,36.25,77834.8,12.8,0.47179,0.0002,21.70513]
[1777208327700,36.25,77834.8,12.8,0.47179,0.0002,21.70513]
[1777208327718,36.25,77834.8,12.8,0.47179,0.0002,21.70513]
[1777208332128,36.25,77842.25,12.8,0.47329,0.0002,21.71287]
[1777208332684,36.25,77842.83,12.8,0.47341,0.0002,21.71346]
[1777208332693,36.25,77842.83,12.8,0.47341,0.0002,21.71346]
[1777208332828,36.25,77842.83,12.8,0.47341,0.0002,21.71346]
[1777208332832,36.25,77842.83,12.8,0.47341,0.0002,21.71346]
[1777208332996,36.25,77842.83,12.8,0.47341,0.0002,21.71346]
[1777208333194,36.25,77847.98,12.8,0.47445,0.0002,21.7186]
[1777208335221,36.25,77848.05,12.8,0.47446,0.0002,21.71867]
[1777208335230,36.25,77848.05,12.8,0.47446,0.0002,21.71867]
[1777208335242,36.25,77848.05,12.8,0.47446,0.0002,21.71867]
[1777208335332,36.25,77847.7,12.8,0.47439,0.0002,21.71833]
[1777208336668,36.25,77847.03,12.8,0.47426,0.0002,21.71766]
[1777208336689,36.25,77847.03,12.8,0.47426,0.0002,21.71766]
[1777208336708,36.25,77847.03,12.8,0.47426,0.0002,21.71766]
[1777208337221,36.25,77848.92,12.8,0.47464,0.0002,21.71952]
[1777208342257,36.25,77849.33,12.8,0.47472,0.0002,21.7199]
[1777208347292,36.24,77849.96,12.8,0.47484,0.0002,21.7205]
[1777208352393,36.24,77849.74,12.8,0.47479,0.0002,21.72028]
[1777208355067,36.24,77849.75,12.8,0.47479,0.0002,21.72028]
[1777208360384,36.23,77852.73,12.8,0.47539,0.0002,21.72315]
[1777208365419,36.23,77852.15,12.8,0.47527,0.0002,21.72258]
[1777208365548,36.23,77852.15,12.8,0.47527,0.0002,21.72258]
[1777208371461,36.23,77850.4,12.8,0.4749,0.0002,21.71664]
[1777208376496,36.22,77850.96,12.8,0.47501,0.0002,21.71717]
[1777208381530,36.22,77850.89,12.8,0.475,0.0002,21.71709]
[1777208386738,36.22,77850.78,12.8,0.47497,0.0002,21.71698]
[1777208392608,36.21,77850.58,12.8,0.47493,0.0002,21.71677]
[1777208397642,36.21,77847.64,12.8,0.47433,0.0002,21.71389]
[1777208402678,36.21,77848.02,12.8,0.47441,0.0002,21.71425]
[1777208407718,36.21,77847.63,12.8,0.47433,0.0002,21.71386]
[1777208414762,36.2,77849.46,12.8,0.47469,0.0002,21.71564]
[1777208421461,36.19,77851.29,12.8,0.47505,0.0002,21.71738]
[1777208421483,36.19,77851.29,12.8,0.47505,0.0002,21.71738]
[1777208429249,36.18,77850.97,12.8,0.47498,0.0002,21.71705]
[1777208435909,36.18,77851.36,12.8,0.47504,0.0002,21.71317]
[1777208440943,36.17,77851.73,12.8,0.47511,0.0002,21.71352]
[1777208445979,36.17,77852.54,12.8,0.47527,0.0002,21.71428]
[1777208450392,36.17,77854.16,12.8,0.4756,0.0002,21.71583]
[1777208453028,36.16,77860.48,12.8,0.47687,0.0002,21.72173]
[1777208458063,36.16,77861.19,12.8,0.47701,0.0002,21.72236]
[1777208463098,36.15,77864.06,12.8,0.47758,0.0002,21.72495]
[1777208469140,36.15,77864.26,12.8,0.47762,0.0002,21.72512]
[1777208474175,36.15,77866.75,12.8,0.47812,0.0002,21.72734]
[1777208479209,36.15,77866.67,12.8,0.47811,0.0002,21.72726]
[1777208484245,36.15,77866.14,12.8,0.478,0.0002,21.72679]
[1777208485891,36.15,77866.14,12.8,0.478,0.0002,21.72679]
[1777208486358,36.15,77866.14,12.8,0.478,0.0002,21.72679]
[1777208486374,36.14,77860.58,12.8,0.47687,0.0002,21.72177]
[1777208487265,36.14,77854.39,12.8,0.47562,0.0002,21.71598]
[1777208492301,36.14,77853.9,12.8,0.47551,0.0002,21.71126]
[1777208497336,36.14,77852.95,12.8,0.47532,0.0002,21.71034]
[1777208502371,36.13,77853.67,12.8,0.47546,0.0002,21.71102]
[1777208507405,36.13,77851.88,12.8,0.4751,0.0002,21.70929]
[1777208512441,36.13,77851.9,12.8,0.4751,0.0002,21.7093]
[1777208517476,36.12,77852.23,12.8,0.47516,0.0002,21.70961]
[1777208523517,36.12,77852.97,12.8,0.47531,0.0002,21.71031]
[1777208528553,36.12,77852.15,12.8,0.47514,0.0002,21.70952]
[1777208533588,36.12,77849.87,12.8,0.47468,0.0002,21.70729]
[1777208538971,36.12,77850.4,12.8,0.47478,0.0002,21.70781]
[1777208541144,36.12,77848.47,12.8,0.47439,0.0002,21.70591]
[1777208541329,36.12,77848.47,12.8,0.47439,0.0002,21.70591]
[1777208541429,36.12,77848.16,12.8,0.47433,0.0002,21.7056]
[1777208542181,36.12,77848.16,12.8,0.47433,0.0002,21.7056]
[1777208542266,36.12,77841.42,12.8,0.47297,0.0002,21.69881]
[1777208544223,36.12,77840.6,12.8,0.4728,0.0002,21.69797]
[1777208548436,36.12,77838.35,12.8,0.47235,0.0002,21.69564]
[1777208550733,36.12,77835.23,12.8,0.47172,0.0002,21.69236]
[1777208557058,36.13,77833.77,12.8,0.47142,0.0002,21.6866]
[1777208557067,36.13,77833.77,12.8,0.47142,0.0002,21.6866]
[1777208558273,36.13,77833.77,12.8,0.47143,0.0002,21.68661]
[1777208563800,36.13,77829.71,12.8,0.47061,0.0002,21.68226]
[1777208569842,36.14,77830.79,12.8,0.47084,0.0002,21.68347]
[1777208574877,36.15,77832.82,12.8,0.47126,0.0002,21.68568]
[1777208579009,36.15,77834.53,12.8,0.4716,0.0002,21.68752]
[1777208584946,36.16,77830.61,12.8,0.47082,0.0002,21.68335]
[1777208589982,36.16,77830.64,12.8,0.47083,0.0002,21.6834]
[1777208596024,36.17,77828.37,12.8,0.47038,0.0002,21.68095]
[1777208604236,36.17,77828.49,12.8,0.47041,0.0002,21.6811]
[1777208611023,36.18,77828.85,12.8,0.47049,0.0002,21.68153]
[1777208616164,36.19,77829.33,12.8,0.47059,0.0002,21.67785]
[1777208619801,36.19,77830.18,12.8,0.47076,0.0002,21.67878]
[1777208619884,36.19,77830.18,12.8,0.47076,0.0002,21.67878]
[1777208619929,36.19,77830.18,12.8,0.47076,0.0002,21.67878]
[1777208620071,36.19,77830.18,12.8,0.47076,0.0002,21.67878]
[1777208620192,36.19,77816.38,12.8,0.46798,0.0002,21.66329]
[1777208621199,36.19,77811.38,12.8,0.46697,0.0002,21.65742]
[1777208623497,36.19,77811.78,12.8,0.46705,0.0002,21.6579]
[1777208623562,36.19,77811.78,12.8,0.46705,0.0002,21.6579]
[1777208624699,36.2,77813.96,12.8,0.4675,0.0002,21.66048]
[1777208630262,36.2,77814.76,12.8,0.46766,0.0002,21.66145]
[1777208634007,36.2,77814.62,12.8,0.46764,0.0002,21.6613]
[1777208639325,36.21,77820.2,12.8,0.46877,0.0002,21.66776]
[1777208644360,36.21,77819.63,12.8,0.46866,0.0002,21.66713]
[1777208650403,36.22,77819.99,12.8,0.46873,0.0002,21.66756]
[1777208653938,36.22,77820.35,12.8,0.46881,0.0002,21.66798]
[1777208659465,36.22,77827.37,12.8,0.47023,0.0002,21.67585]
[1777208660969,36.22,77828.3,12.8,0.47042,0.0002,21.67687]
[1777208662885,36.22,77832.83,12.8,0.47133,0.0002,21.68178]
[1777208668528,36.23,77836.65,12.8,0.47211,0.0002,21.68584]
[1777208673563,36.23,77836.83,12.8,0.47214,0.0002,21.68181]
[1777208674316,36.23,77836.83,12.8,0.47214,0.0002,21.68181]
[1777208678455,36.24,77832.59,12.8,0.47129,0.0002,21.67734]
[1777208678458,36.24,77832.59,12.8,0.47129,0.0002,21.67734]
[1777208681710,36.24,77837.6,12.8,0.4723,0.0002,21.68264]
[1777208682817,36.24,77836.96,12.8,0.47218,0.0002,21.68198]
[1777208682824,36.24,77836.96,12.8,0.47218,0.0002,21.68198]
[1777208682897,36.24,77836.96,12.8,0.47218,0.0002,21.68198]
[1777208682910,36.24,77836.96,12.8,0.47218,0.0002,21.68198]
[1777208683565,36.24,77836.96,12.8,0.47218,0.0002,21.68198]
[1777208683632,36.24,77844.01,12.8,0.4736,0.0002,21.68921]
[1777208686539,36.24,77846.81,12.8,0.47416,0.0002,21.692]
[1777208687048,36.24,77847.61,12.8,0.47432,0.0002,21.69279]
[1777208687061,36.24,77847.61,12.8,0.47432,0.0002,21.69279]
[1777208687662,36.24,77849.98,12.8,0.4748,0.0002,21.69511]
[1777208693703,36.25,77852.18,12.8,0.47525,0.0002,21.69725]
[1777208697522,36.25,77851.59,12.8,0.47513,0.0002,21.69669]
[1777208702766,36.25,77852.39,12.8,0.4753,0.0002,21.69748]
[1777208707801,36.26,77850.45,12.8,0.47491,0.0002,21.69562]
[1777208713843,36.26,77852.48,12.8,0.47532,0.0002,21.69759]
[1777208719885,36.27,77853.68,12.8,0.47557,0.0002,21.69875]
[1777208725927,36.27,77855.12,12.8,0.47586,0.0002,21.70013]
[1777208733988,36.27,77855.81,12.8,0.476,0.0002,21.69655]
[1777208739458,36.28,77855.72,12.8,0.47598,0.0002,21.69647]
[1777208741081,36.28,77855.67,12.8,0.47597,0.0002,21.69643]
[1777208748086,36.28,77855.8,12.8,0.476,0.0002,21.69657]
[1777208756141,36.29,77856.15,12.8,0.47608,0.0002,21.69692]
[1777208761177,36.29,77854.68,12.8,0.47579,0.0002,21.69555]
[1777208766212,36.3,77854.92,12.8,0.47584,0.0002,21.69579]
[1777208772254,36.3,77854.26,12.8,0.47571,0.0002,21.69518]
[1777208777289,36.3,77854.47,12.8,0.47576,0.0002,21.69539]
[1777208780232,36.31,77854.71,12.8,0.47581,0.0002,21.69562]
[1777208786352,36.31,77853.02,12.8,0.47547,0.0002,21.69403]
[1777208791386,36.31,77852.44,12.8,0.47535,0.0002,21.68924]
[1777208796422,36.31,77853.33,12.8,0.47553,0.0002,21.6901]
[1777208798950,36.31,77854.13,12.8,0.47569,0.0002,21.69086]
[1777208804478,36.32,77856.19,12.8,0.47611,0.0002,21.69281]
[1777208806489,36.32,77857.16,12.8,0.47631,0.0002,21.69372]
[1777208811527,36.32,77856.75,12.8,0.47623,0.0002,21.69334]
[1777208816562,36.32,77856.97,12.8,0.47627,0.0002,21.69355]
[1777208822604,36.33,77856.76,12.8,0.47623,0.0002,21.69337]
[1777208824713,36.33,77856.38,12.8,0.47616,0.0002,21.69301]
[1777208824778,36.33,77856.38,12.8,0.47616,0.0002,21.69301]
[1777208824837,36.33,77856.38,12.8,0.47616,0.0002,21.69301]
[1777208824966,36.33,77856.87,12.8,0.47625,0.0002,21.69347]
[1777208824989,36.33,77856.87,12.8,0.47625,0.0002,21.69347]
[1777208825019,36.33,77856.87,12.8,0.47625,0.0002,21.69347]
[1777208825256,36.33,77856.87,12.8,0.47625,0.0002,21.69347]
[1777208825626,36.33,77845.77,12.8,0.47402,0.0002,21.68279]
[1777208826633,36.32,77837.47,12.8,0.47235,0.0002,21.67435]
[1777208829899,36.32,77838.58,12.8,0.47257,0.0002,21.6755]
[1777208829913,36.32,77838.69,12.8,0.47259,0.0002,21.67561]
[1777208830661,36.32,77838.62,12.8,0.47258,0.0002,21.67554]
[1777208836703,36.32,77838.35,12.8,0.47252,0.0002,21.67525]
[1777208836911,36.32,77838.35,12.8,0.47252,0.0002,21.67525]
[1777208842744,36.32,77838.39,12.8,0.47253,0.0002,21.67529]
[1777208847779,36.32,77838.41,12.8,0.47253,0.0002,21.6753]
[1777208852815,36.32,77839.3,12.8,0.4727,0.0002,21.67198]
[1777208858857,36.32,77839.01,12.8,0.47265,0.0002,21.67168]
[1777208863892,36.32,77836.41,12.8,0.47212,0.0002,21.66898]
[1777208866618,36.32,77837.05,12.8,0.47225,0.0002,21.66965]
[1777208871947,36.32,77838.13,12.8,0.47247,0.0002,21.67078]
[1777208876982,36.32,77837.83,12.8,0.47241,0.0002,21.67047]
[1777208885041,36.32,77838.06,12.8,0.47245,0.0002,21.6707]
[1777208893097,36.32,77838.09,12.8,0.47246,0.0002,21.67073]
[1777208896840,36.32,77838.1,12.8,0.47246,0.0002,21.67074]
[1777208896850,36.32,77838.1,12.8,0.47246,0.0002,21.67074]
[1777208902162,36.32,77839.09,12.8,0.47266,0.0002,21.67175]
[1777208903616,36.32,77839.09,12.8,0.47266,0.0002,21.67175]
[1777208904175,36.32,77845.02,12.8,0.47385,0.0002,21.67777]
[1777208904982,36.32,77845.02,12.8,0.47385,0.0002,21.67777]
[1777208910218,36.31,77848.61,12.8,0.47457,0.0002,21.6813]
[1777208914781,36.31,77848.86,12.8,0.47461,0.0002,21.6773]
[1777208914787,36.31,77848.86,12.8,0.47461,0.0002,21.6773]
[1777208914872,36.31,77848.86,12.8,0.47461,0.0002,21.6773]
[1777208919281,36.31,77853.72,12.8,0.47559,0.0002,21.68197]
[1777208921060,36.3,77854.07,12.8,0.47566,0.0002,21.6823]
[1777208921371,36.3,77854.07,12.8,0.47566,0.0002,21.6823]
[1777208927337,36.31,77856.92,12.8,0.47624,0.0002,21.68499]
[1777208930358,36.31,77863.4,12.8,0.47754,0.0002,21.69092]
[1777208932372,36.31,77868.06,12.8,0.47848,0.0002,21.69504]
[1777208933538,36.31,77868.06,12.8,0.47848,0.0002,21.69504]
[1777208934520,36.31,77868.1,12.8,0.47849,0.0002,21.69508]
[1777208935802,36.31,77868.35,12.8,0.47854,0.0002,21.6953]
[1777208938849,36.32,77875.71,12.8,0.48003,0.0002,21.70155]
[1777208939676,36.32,77875.71,12.8,0.48003,0.0002,21.70155]
[1777208939745,36.32,77875.71,12.8,0.48003,0.0002,21.70155]
[1777208939801,36.32,77875.71,12.8,0.48003,0.0002,21.70155]
[1777208939876,36.32,77875.22,12.8,0.47993,0.0002,21.70114]
[1777208942128,36.32,77878.36,12.8,0.48056,0.0002,21.70373]
[1777208944521,36.32,77878.59,12.8,0.48061,0.0002,21.70393]
[1777208944993,36.32,77878.59,12.8,0.48061,0.0002,21.70393]
[1777208944611,36.32,77883.49,12.8,0.4816,0.0002,21.70784]
[1777208948215,36.33,77887.34,12.8,0.48238,0.0002,21.71083]
[1777208948231,36.33,77887.34,12.8,0.48238,0.0002,21.71083]
[1777208948288,36.33,77887.34,12.8,0.48238,0.0002,21.71083]
[1777208950581,36.33,77892.77,12.8,0.48347,0.0002,21.71489]
[1777208950754,36.33,77892.77,12.8,0.48347,0.0002,21.71489]
[1777208951344,36.33,77893.19,12.8,0.48356,0.0002,21.7152]
[1777208951434,36.33,77893.19,12.8,0.48356,0.0002,21.7152]
[1777208951470,36.33,77893.19,12.8,0.48356,0.0002,21.7152]
[1777208951533,36.33,77893.19,12.8,0.48356,0.0002,21.7152]
[1777208951634,36.33,77903.79,12.8,0.48569,0.0002,21.72264]
[1777208957548,36.34,77899.76,12.8,0.48489,0.0002,21.7199]
[1777208959598,36.34,77899.77,12.8,0.48489,0.0002,21.7199]
[1777208965604,36.35,77900.14,12.8,0.48497,0.0002,21.72017]
[1777208970639,36.35,77903.19,12.8,0.48559,0.0002,21.72226]
[1777208976683,36.36,77904.95,12.8,0.48594,0.0002,21.71922]
[1777208981718,36.37,77909.18,12.8,0.4868,0.0002,21.72199]
[1777208984722,36.37,77910.31,12.8,0.48703,0.0002,21.72272]
[1777208988217,36.37,77912.65,12.8,0.4875,0.0002,21.72419]
[1777208991496,36.38,77914.49,12.8,0.48787,0.0002,21.72533]
[1777208996784,36.38,77913.84,12.8,0.48775,0.0002,21.72494]
[1777209001859,36.4,77910.11,12.8,0.487,0.0002,21.72262]
[1777209002986,36.4,77910.11,12.8,0.487,0.0002,21.72262]
[1777209004880,36.4,77902.22,12.8,0.48542,0.0002,21.71744]
[1777209006633,36.4,77902.09,12.8,0.48539,0.0002,21.71735]
[1777209011928,36.4,77901.66,12.8,0.48531,0.0002,21.71706]
[1777209016964,36.41,77901.53,12.8,0.48529,0.0002,21.71698]
[1777209027036,36.42,77901.61,12.8,0.48531,0.0002,21.71705]
[1777209038112,36.42,77901.62,12.8,0.48531,0.0002,21.71283]
[1777209044157,36.43,77903.92,12.8,0.48578,0.0002,21.71439]
[1777209048409,36.43,77903.94,12.8,0.48578,0.0002,21.7144]
[1777209049575,36.43,77903.41,12.8,0.48567,0.0002,21.71405]
[1777209049602,36.43,77903.41,12.8,0.48567,0.0002,21.71405]
[1777209050198,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051608,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051679,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051741,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051752,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051775,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051782,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051820,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051866,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209051963,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209052073,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209052082,36.43,77909.99,12.8,0.487,0.0002,21.71835]
[1777209052058,36.43,77915.53,12.8,0.48811,0.0002,21.72179]
[1777209052303,36.43,77915.53,12.8,0.48811,0.0002,21.72179]
[1777209052776,36.43,77915.53,12.8,0.48811,0.0002,21.72179]
[1777209052798,36.43,77915.53,12.8,0.48811,0.0002,21.72179]
[1777209053122,36.43,77929.77,12.8,0.49097,0.0002,21.72984]
[1777209053218,36.43,77940.4,12.8,0.49311,0.0002,21.73513]
[1777209054840,36.43,77940.64,12.8,0.49316,0.0002,21.73524]
[1777209057050,36.43,77941.06,12.8,0.49324,0.0002,21.73544]
[1777209057981,36.43,77940.56,12.8,0.49314,0.0002,21.7352]
[1777209057990,36.43,77940.56,12.8,0.49314,0.0002,21.7352]
[1777209058082,36.43,77940.56,12.8,0.49314,0.0002,21.7352]
[1777209058107,36.43,77940.51,12.8,0.49313,0.0002,21.73518]
[1777209059262,36.43,77933.93,12.8,0.49181,0.0002,21.73198]
[1777209063893,36.43,77933.9,12.8,0.4918,0.0002,21.73197]
[1777209065303,36.43,77928.56,12.8,0.49073,0.0002,21.7292]
[1777209068488,36.43,77927.98,12.8,0.49061,0.0002,21.72889]
[1777209071060,36.43,77928.95,12.8,0.49081,0.0002,21.72941]
[1777209074213,36.44,77929.23,12.8,0.49087,0.0002,21.72956]
[1777209080409,36.44,77928.47,12.8,0.49071,0.0002,21.72916]
[1777209084006,36.44,77928.46,12.8,0.49071,0.0002,21.72915]
[1777209089471,36.44,77927.44,12.8,0.49051,0.0002,21.72861]
[1777209091495,36.44,77927.37,12.8,0.49049,0.0002,21.72857]
[1777209097528,36.44,77927.26,12.8,0.49047,0.0002,21.72428]
[1777209099826,36.44,77927.26,12.8,0.49047,0.0002,21.72428]
[1777209102507,36.44,77926.16,12.8,0.49025,0.0002,21.72368]
[1777209102563,36.44,77925.68,12.8,0.49015,0.0002,21.72341]
[1777209104611,36.44,77924.44,12.8,0.4899,0.0002,21.72273]
[1777209111867,36.45,77922.23,12.8,0.48946,0.0002,21.7215]
[1777209116921,36.46,77922.18,12.8,0.48946,0.0002,21.72148]
[1777209116950,36.46,77922.18,12.8,0.48946,0.0002,21.72148]
[1777209116966,36.46,77922.18,12.8,0.48946,0.0002,21.72148]
[1777209117012,36.46,77922.18,12.8,0.48946,0.0002,21.72148]
[1777209117041,36.46,77922.16,12.8,0.48946,0.0002,21.72147]
[1777209118019,36.46,77922.16,12.8,0.48946,0.0002,21.72147]
[1777209123712,36.46,77922.18,12.8,0.48946,0.0002,21.72148]
[1777209128747,36.46,77921.73,12.8,0.48937,0.0002,21.72122]
[1777209130443,36.46,77921.73,12.8,0.48937,0.0002,21.72122]
[1777209135796,36.46,77921.47,12.8,0.48932,0.0002,21.72107]
[1777209140832,36.46,77924.51,12.8,0.48993,0.0002,21.72278]
[1777209145867,36.46,77931.31,12.8,0.49129,0.0002,21.72643]
[1777209148941,36.45,77931.8,12.8,0.49139,0.0002,21.72668]
[1777209153923,36.45,77927.17,12.8,0.49045,0.0002,21.72]
[1777209158958,36.45,77926.97,12.8,0.49041,0.0002,21.71989]
[1777209165000,36.46,77927.28,12.8,0.49048,0.0002,21.72007]
[1777209170035,36.46,77929.74,12.8,0.49097,0.0002,21.72138]
[1777209171687,36.46,77930.41,12.8,0.49111,0.0002,21.72173]
[1777209171719,36.46,77930.41,12.8,0.49111,0.0002,21.72173]
[1777209171721,36.46,77930.41,12.8,0.49111,0.0002,21.72173]
[1777209171741,36.46,77930.41,12.8,0.49111,0.0002,21.72173]
[1777209174617,36.45,77933.55,12.8,0.49174,0.0002,21.72334]
[1777209178665,36.45,77938.12,12.8,0.49265,0.0002,21.72559]
[1777209178720,36.45,77938.12,12.8,0.49265,0.0002,21.72559]
[1777209180943,36.45,77940.91,12.8,0.49321,0.0002,21.72691]
[1777209183126,36.45,77950.18,12.8,0.49507,0.0002,21.73098]
[1777209188161,36.44,77949.97,12.8,0.49503,0.0002,21.73089]
[1777209193190,36.43,77948.26,12.8,0.49468,0.0002,21.73017]
[1777209195072,36.43,77946.49,12.8,0.49432,0.0002,21.72941]
[1777209195500,36.43,77943.57,12.8,0.49374,0.0002,21.72812]
[1777209198230,36.43,77935.62,12.8,0.49214,0.0002,21.72436]
[1777209203266,36.42,77936.1,12.8,0.49223,0.0002,21.72459]
[1777209208301,36.42,77935.41,12.8,0.49209,0.0002,21.72425]
[1777209210636,36.42,77935.63,12.8,0.49214,0.0002,21.72436]
[1777209216356,36.42,77936.48,12.8,0.4923,0.0002,21.72054]
[1777209221392,36.42,77935.17,12.8,0.49204,0.0002,21.71989]
[1777209226392,36.41,77932.96,12.8,0.49159,0.0002,21.71878]
[1777209231973,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234353,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234361,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234374,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234389,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234420,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234434,36.41,77931.63,12.8,0.49132,0.0002,21.7181]
[1777209234673,36.41,77930.81,12.8,0.49116,0.0002,21.71767]
[1777209235453,36.41,77930.81,12.8,0.49116,0.0002,21.71767]
[1777209242540,36.4,77925.15,12.8,0.49001,0.0002,21.71462]
[1777209247245,36.4,77925.32,12.8,0.49005,0.0002,21.71472]
[1777209247246,36.4,77925.32,12.8,0.49005,0.0002,21.71472]
[1777209247256,36.4,77925.32,12.8,0.49005,0.0002,21.71472]
[1777209247257,36.4,77925.32,12.8,0.49005,0.0002,21.71472]
[1777209247825,36.4,77925.32,12.8,0.49005,0.0002,21.71472]
[1777209247871,36.39,77925.15,12.8,0.49001,0.0002,21.71462]
[1777209253617,36.39,77925.57,12.8,0.49009,0.0002,21.71485]
[1777209258219,36.39,77925.29,12.8,0.49003,0.0002,21.71469]
[1777209258320,36.38,77925.47,12.8,0.49007,0.0002,21.71479]
[1777209264694,36.38,77925.78,12.8,0.49013,0.0002,21.71495]
[1777209269729,36.37,77925.01,12.8,0.48997,0.0002,21.71452]
[1777209274764,36.37,77924.75,12.8,0.48991,0.0002,21.71014]
[1777209280805,36.36,77924.85,12.8,0.48993,0.0002,21.71019]
[1777209290877,36.35,77924.17,12.8,0.48978,0.0002,21.7098]
[1777209299940,36.34,77924.08,12.8,0.48976,0.0002,21.70974]
[1777209303495,36.34,77924.09,12.8,0.48976,0.0002,21.70975]
[1777209303510,36.34,77924.09,12.8,0.48976,0.0002,21.70975]
[1777209304975,36.33,77924.17,12.8,0.48978,0.0002,21.70979]
[1777209311017,36.33,77924.2,12.8,0.48978,0.0002,21.70981]
[1777209315838,36.33,77924.31,12.8,0.4898,0.0002,21.70987]
[1777209317234,36.33,77924.31,12.8,0.4898,0.0002,21.70987]
[1777209317409,36.33,77924.31,12.8,0.4898,0.0002,21.70987]
[1777209317411,36.33,77924.31,12.8,0.4898,0.0002,21.70987]
[1777209318066,36.33,77929.43,12.8,0.49084,0.0002,21.71266]
[1777209319072,36.33,77934.33,12.8,0.49182,0.0002,21.71519]
[1777209320306,36.33,77934.33,12.8,0.49182,0.0002,21.71519]
[1777209320467,36.33,77936.52,12.8,0.49226,0.0002,21.71628]
[1777209321087,36.33,77943.21,12.8,0.49361,0.0002,21.71944]
[1777209321969,36.33,77943.21,12.8,0.49361,0.0002,21.71944]
[1777209322094,36.33,77949.24,12.8,0.49483,0.0002,21.72208]
[1777209323100,36.33,77956.79,12.8,0.49635,0.0002,21.7251]
[1777209324014,36.33,77956.79,12.8,0.49635,0.0002,21.7251]
[1777209324659,36.33,77958.49,12.8,0.49669,0.0002,21.72574]
[1777209324665,36.33,77958.49,12.8,0.49669,0.0002,21.72574]
[1777209325115,36.33,77958.71,12.8,0.49674,0.0002,21.72582]
[1777209328793,36.33,77955.7,12.8,0.49613,0.0002,21.72469]
[1777209329312,36.34,77955.41,12.8,0.49608,0.0002,21.72458]
[1777209329634,36.34,77955.41,12.8,0.49608,0.0002,21.72458]
[1777209330150,36.34,77950.08,12.8,0.495,0.0002,21.72244]
[1777209331278,36.34,77950.08,12.8,0.495,0.0002,21.72244]
[1777209331374,36.34,77944.6,12.8,0.49389,0.0002,21.71584]
[1777209337199,36.34,77941.96,12.8,0.49336,0.0002,21.71464]
[1777209337458,36.34,77941.96,12.8,0.49336,0.0002,21.71464]
[1777209337467,36.34,77941.96,12.8,0.49336,0.0002,21.71464]
[1777209343241,36.34,77940.83,12.8,0.49313,0.0002,21.71411]
[1777209344144,36.34,77940.83,12.8,0.49313,0.0002,21.71411]
[1777209345183,36.34,77942.98,12.8,0.49357,0.0002,21.71511]
[1777209346505,36.34,77946.97,12.8,0.49437,0.0002,21.71688]
[1777209352303,36.33,77945.48,12.8,0.49407,0.0002,21.71623]
[1777209353249,36.33,77945.48,12.8,0.49407,0.0002,21.71623]
[1777209359353,36.33,77951.22,12.8,0.49523,0.0002,21.71867]
[1777209364388,36.33,77952.33,12.8,0.49545,0.0002,21.71912]
[1777209369423,36.33,77951.87,12.8,0.49536,0.0002,21.71893]
[1777209375466,36.32,77951.84,12.8,0.49535,0.0002,21.71892]
[1777209377610,36.32,77951.84,12.8,0.49535,0.0002,21.71892]
[1777209377664,36.32,77951.84,12.8,0.49535,0.0002,21.71892]
[1777209378487,36.32,77946.5,12.8,0.49427,0.0002,21.71667]
[1777209381345,36.32,77941.01,12.8,0.49316,0.0002,21.71419]
[1777209383814,36.32,77941.34,12.8,0.49323,0.0002,21.71434]
[1777209383823,36.32,77941.34,12.8,0.49323,0.0002,21.71434]
[1777209384453,36.32,77941.34,12.8,0.49323,0.0002,21.71434]
[1777209384618,36.32,77941.27,12.8,0.49321,0.0002,21.71431]
[1777209384633,36.32,77941.27,12.8,0.49321,0.0002,21.71431]
[1777209390570,36.32,77940.41,12.8,0.49304,0.0002,21.71391]
[1777209395605,36.31,77938.75,12.8,0.4927,0.0002,21.70888]
[1777209400641,36.31,77935.63,12.8,0.49207,0.0002,21.70736]
[1777209405675,36.31,77934.86,12.8,0.49191,0.0002,21.70697]
[1777209410715,36.31,77934.18,12.8,0.49178,0.0002,21.70663]
[1777209415774,36.31,77933.74,12.8,0.49169,0.0002,21.7064]
[1777209419011,36.31,77933.6,12.8,0.49166,0.0002,21.70633]
[1777209428845,36.3,77932.76,12.8,0.49148,0.0002,21.7059]
[1777209430380,36.3,77932.76,12.8,0.49148,0.0002,21.7059]
[1777209435036,36.3,77932.98,12.8,0.49153,0.0002,21.70601]
[1777209435138,36.3,77932.88,12.8,0.49151,0.0002,21.70596]
[1777209441775,36.29,77930.36,12.8,0.491,0.0002,21.70465]
[1777209446972,36.29,77930.33,12.8,0.49099,0.0002,21.70463]
[1777209451313,36.29,77930.53,12.8,0.49103,0.0002,21.70473]
[1777209453973,36.28,77930.32,12.8,0.49098,0.0002,21.70038]
[1777209460064,36.27,77929.57,12.8,0.49082,0.0002,21.69998]
[1777209462433,36.27,77930.2,12.8,0.49095,0.0002,21.70031]
[1777209462535,36.27,77930.2,12.8,0.49095,0.0002,21.70031]
[1777209465480,36.27,77930.2,12.8,0.49095,0.0002,21.70031]
[1777209465484,36.27,77930.2,12.8,0.49095,0.0002,21.70031]
[1777209466106,36.27,77930.04,12.8,0.49091,0.0002,21.70022]
[1777209471141,36.26,77928.41,12.8,0.49058,0.0002,21.69935]
[1777209471713,36.26,77928.41,12.8,0.49058,0.0002,21.69935]
[1777209471722,36.26,77928.41,12.8,0.49058,0.0002,21.69935]
[1777209474884,36.26,77923.59,12.8,0.48961,0.0002,21.69669]
[1777209475007,36.26,77923.59,12.8,0.48961,0.0002,21.69669]
[1777209475045,36.26,77923.59,12.8,0.48961,0.0002,21.69669]
[1777209475409,36.26,77923.59,12.8,0.48961,0.0002,21.69669]
[1777209475426,36.26,77923.59,12.8,0.48961,0.0002,21.69669]
[1777209475531,36.26,77923.59,12.8,0.48961,0.0002,21.69669]
[1777209476020,36.26,77920.93,12.8,0.48907,0.0002,21.69516]
[1777209476176,36.26,77912.57,12.8,0.48738,0.0002,21.69012]
[1777209477173,36.26,77912.57,12.8,0.48738,0.0002,21.69012]
[1777209479186,36.26,77908.29,12.8,0.48651,0.0002,21.68739]
[1777209481569,36.26,77903.41,12.8,0.48553,0.0002,21.68416]
[1777209482218,36.26,77898.05,12.8,0.48445,0.0002,21.68045]
[1777209484701,36.26,77897.01,12.8,0.48424,0.0002,21.67971]
[1777209484704,36.26,77897.01,12.8,0.48424,0.0002,21.67971]
[1777209487479,36.26,77891.92,12.8,0.48321,0.0002,21.67601]
[1777209487553,36.26,77892.78,12.8,0.48338,0.0002,21.67665]
[1777209487585,36.26,77892.78,12.8,0.48338,0.0002,21.67665]
[1777209489650,36.27,77896.29,12.8,0.48409,0.0002,21.6792]
[1777209490273,36.27,77896.27,12.8,0.48409,0.0002,21.67919]
[1777209494302,36.27,77889.66,12.8,0.48275,0.0002,21.67433]
[1777209499337,36.27,77887.91,12.8,0.4824,0.0002,21.67301]
[1777209505378,36.28,77886.22,12.8,0.48207,0.0002,21.67172]
[1777209512427,36.29,77886.18,12.8,0.48206,0.0002,21.66746]
[1777209515589,36.29,77886.18,12.8,0.48206,0.0002,21.66746]
[1777209521491,36.29,77885.11,12.8,0.48185,0.0002,21.66665]
[1777209526525,36.3,77887.69,12.8,0.48237,0.0002,21.66865]
[1777209531560,36.3,77891.33,12.8,0.48311,0.0002,21.67139]
[1777209537602,36.31,77891.33,12.8,0.48311,0.0002,21.6714]
[1777209542638,36.31,77891.18,12.8,0.48309,0.0002,21.6713]
[1777209547673,36.31,77890.94,12.8,0.48304,0.0002,21.67113]
[1777209559757,36.32,77890.58,12.8,0.48298,0.0002,21.67087]
[1777209565822,36.33,77891.28,12.8,0.48312,0.0002,21.6714]
[1777209569007,36.33,77893.14,12.8,0.4835,0.0002,21.67278]
[1777209569030,36.33,77893.14,12.8,0.4835,0.0002,21.67278]
[1777209569492,36.33,77893.14,12.8,0.4835,0.0002,21.67278]
[1777209569584,36.33,77893.14,12.8,0.4835,0.0002,21.67278]
[1777209570857,36.33,77897.95,12.8,0.48447,0.0002,21.67624]
[1777209574278,36.33,77899.65,12.8,0.48481,0.0002,21.67319]
[1777209579920,36.34,77903.79,12.8,0.48565,0.0002,21.67603]
[1777209580666,36.34,77903.79,12.8,0.48565,0.0002,21.67603]
[1777209584206,36.34,77903.83,12.8,0.48566,0.0002,21.67606]
[1777209584510,36.34,77903.83,12.8,0.48566,0.0002,21.67606]
[1777209585962,36.34,77909.75,12.8,0.48685,0.0002,21.67995]
[1777209587391,36.34,77909.75,12.8,0.48685,0.0002,21.67995]
[1777209593013,36.35,77909.59,12.8,0.48682,0.0002,21.67985]
[1777209599055,36.35,77910.13,12.8,0.48694,0.0002,21.6802]
[1777209604090,36.36,77908.14,12.8,0.48654,0.0002,21.67893]
[1777209609126,36.37,77908.09,12.8,0.48653,0.0002,21.67891]
[1777209613154,36.37,77902.33,12.8,0.48537,0.0002,21.67508]
[1777209615077,36.37,77902.33,12.8,0.48537,0.0002,21.67508]
[1777209615168,36.37,77901.31,12.8,0.48517,0.0002,21.67439]
[1777209617556,36.37,77900.76,12.8,0.48506,0.0002,21.67401]
[1777209617600,36.37,77900.76,12.8,0.48506,0.0002,21.67401]
[1777209617615,36.37,77900.76,12.8,0.48506,0.0002,21.67401]
[1777209619198,36.37,77893.61,12.8,0.48362,0.0002,21.66895]
[1777209625240,36.37,77892.41,12.8,0.48338,0.0002,21.66807]
[1777209630275,36.37,77891.75,12.8,0.48324,0.0002,21.66759]
[1777209636317,36.38,77891.76,12.8,0.48324,0.0002,21.66335]
[1777209641351,36.38,77891.78,12.8,0.48325,0.0002,21.66337]
[1777209646386,36.38,77892.03,12.8,0.4833,0.0002,21.66356]
[1777209651422,36.38,77892.31,12.8,0.48336,0.0002,21.66377]
[1777209659478,36.39,77890.13,12.8,0.48292,0.0002,21.66216]
[1777209671562,36.39,77890.22,12.8,0.48294,0.0002,21.66223]
[1777209677604,36.39,77890.36,12.8,0.48297,0.0002,21.66234]
[1777209683647,36.39,77890.26,12.8,0.48295,0.0002,21.66227]
[1777209688682,36.4,77889.56,12.8,0.48281,0.0002,21.66175]
[1777209696738,36.4,77889.7,12.8,0.48284,0.0002,21.65761]
[1777209701772,36.4,77889.58,12.8,0.48281,0.0002,21.65752]
[1777209707794,36.4,77893.02,12.8,0.48351,0.0002,21.66007]
[1777209713857,36.4,77897.81,12.8,0.48447,0.0002,21.66351]
[1777209718893,36.4,77897.74,12.8,0.48446,0.0002,21.66346]
[1777209723928,36.4,77893.25,12.8,0.48355,0.0002,21.66024]
[1777209724812,36.4,77893.25,12.8,0.48355,0.0002,21.66024]
[1777209729969,36.4,77893.8,12.8,0.48367,0.0002,21.66064]
[1777209735007,36.4,77890.19,12.8,0.48294,0.0002,21.65798]
[1777209743061,36.41,77890.62,12.8,0.48303,0.0002,21.65831]
[1777209748096,36.41,77890.66,12.8,0.48304,0.0002,21.65834]
[1777209754137,36.41,77890.65,12.8,0.48303,0.0002,21.65409]
[1777209759173,36.41,77890.78,12.8,0.48306,0.0002,21.65419]
[1777209764207,36.41,77891.74,12.8,0.48325,0.0002,21.65491]
[1777209769242,36.41,77892.0,12.8,0.48331,0.0002,21.6551]
[1777209774030,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774057,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774090,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774211,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774244,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774248,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774449,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774484,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774499,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774581,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774608,36.42,77892.66,12.8,0.48344,0.0002,21.65559]
[1777209774662,36.42,77901.15,12.8,0.48515,0.0002,21.66161]
[1777209775194,36.42,77901.15,12.8,0.48515,0.0002,21.66161]
[1777209775668,36.42,77901.15,12.8,0.48515,0.0002,21.66161]
[1777209775693,36.42,77910.67,12.8,0.48707,0.0002,21.66789]
[1777209776538,36.42,77910.67,12.8,0.48707,0.0002,21.66789]
[1777209778621,36.42,77909.12,12.8,0.48676,0.0002,21.6669]
[1777209781665,36.42,77909.48,12.8,0.48683,0.0002,21.66713]
[1777209781672,36.42,77909.48,12.8,0.48683,0.0002,21.66713]
[1777209781740,36.42,77909.48,12.8,0.48683,0.0002,21.66713]
[1777209788376,36.42,77909.23,12.8,0.48678,0.0002,21.66697]
[1777209793103,36.42,77905.8,12.8,0.48609,0.0002,21.66474]
[1777209793166,36.42,77905.8,12.8,0.48609,0.0002,21.66474]
[1777209793411,36.42,77900.39,12.8,0.485,0.0002,21.66109]
[1777209798445,36.42,77898.83,12.8,0.48469,0.0002,21.66001]
[1777209798885,36.42,77898.83,12.8,0.48469,0.0002,21.66001]
[1777209805494,36.42,77898.39,12.8,0.4846,0.0002,21.65971]
[1777209810530,36.43,77897.42,12.8,0.48441,0.0002,21.65903]
[1777209815565,36.43,77896.3,12.8,0.48418,0.0002,21.65399]
[1777209820600,36.43,77896.49,12.8,0.48422,0.0002,21.65413]
[1777209825636,36.43,77896.8,12.8,0.48428,0.0002,21.65435]
[1777209831678,36.43,77896.0,12.8,0.48412,0.0002,21.65378]
[1777209836713,36.43,77895.68,12.8,0.48406,0.0002,21.65355]
[1777209843761,36.43,77895.59,12.8,0.48404,0.0002,21.65349]
[1777209849803,36.43,77895.56,12.8,0.48403,0.0002,21.65347]
[1777209854838,36.43,77894.49,12.8,0.48382,0.0002,21.6527]
[1777209859874,36.44,77889.3,12.8,0.48277,0.0002,21.64888]
[1777209864909,36.44,77888.58,12.8,0.48263,0.0002,21.64835]
[1777209869944,36.44,77888.54,12.8,0.48263,0.0002,21.64832]
[1777209875704,36.44,77886.68,12.8,0.48225,0.0002,21.64267]
[1777209881020,36.45,77886.13,12.8,0.48214,0.0002,21.64226]
[1777209887071,36.45,77882.41,12.8,0.4814,0.0002,21.63937]
[1777209893226,36.46,77878.47,12.8,0.48061,0.0002,21.63624]
[1777209899147,36.47,77876.78,12.8,0.48027,0.0002,21.63488]
[1777209903176,36.47,77868.54,12.8,0.47862,0.0002,21.62796]
[1777209905972,36.47,77866.18,12.8,0.47815,0.0002,21.62591]
[1777209906011,36.48,77866.47,12.8,0.47821,0.0002,21.62617]
[1777209908019,36.48,77867.06,12.8,0.47833,0.0002,21.62669]
[1777209913470,36.48,77866.35,12.8,0.47818,0.0002,21.62607]
[1777209924267,36.48,77865.45,12.8,0.478,0.0002,21.62528]
[1777209930367,36.48,77865.37,12.8,0.47798,0.0002,21.6252]
[1777209932233,36.48,77865.37,12.8,0.47798,0.0002,21.62095]
[1777209932546,36.48,77865.37,12.8,0.47798,0.0002,21.62095]
[1777209932875,36.48,77865.37,12.8,0.47798,0.0002,21.62095]
[1777209932943,36.47,77863.42,12.8,0.47759,0.0002,21.61922]
[1777209933890,36.47,77863.42,12.8,0.47759,0.0002,21.61922]
[1777209935400,36.47,77857.74,12.8,0.47644,0.0002,21.61406]
[1777209936798,36.47,77857.74,12.8,0.47644,0.0002,21.61406]
[1777209938812,36.47,77855.31,12.8,0.47595,0.0002,21.6118]
[1777209940412,36.47,77855.09,12.8,0.4759,0.0002,21.61159]
[1777209940418,36.47,77855.09,12.8,0.4759,0.0002,21.61159]
[1777209942528,36.47,77850.73,12.8,0.47502,0.0002,21.60744]
[1777209942728,36.47,77850.73,12.8,0.47502,0.0002,21.60744]
[1777209943039,36.47,77850.73,12.8,0.47502,0.0002,21.60744]
[1777209944364,36.46,77847.35,12.8,0.47434,0.0002,21.60415]
[1777209944379,36.46,77847.35,12.8,0.47434,0.0002,21.60415]
[1777209944811,36.46,77847.35,12.8,0.47434,0.0002,21.60415]
[1777209944874,36.46,77842.47,12.8,0.47336,0.0002,21.5993]
[1777209947719,36.46,77842.65,12.8,0.47339,0.0002,21.59947]
[1777209948473,36.46,77842.51,12.8,0.47336,0.0002,21.59933]
[1777209950055,36.46,77844.03,12.8,0.47367,0.0002,21.60085]
[1777209950089,36.46,77844.03,12.8,0.47367,0.0002,21.60085]
[1777209950142,36.46,77845.57,12.8,0.47398,0.0002,21.60238]
[1777209955611,36.45,77851.12,12.8,0.47509,0.0002,21.60776]
[1777209962661,36.44,77851.86,12.8,0.47523,0.0002,21.60845]
[1777209965682,36.44,77846.8,12.8,0.47421,0.0002,21.60353]
[1777209970997,36.44,77846.88,12.8,0.47422,0.0002,21.6036]
[1777209971010,36.44,77846.88,12.8,0.47422,0.0002,21.6036]
[1777209971043,36.44,77846.88,12.8,0.47422,0.0002,21.6036]
[1777209974029,36.44,77843.53,12.8,0.47354,0.0002,21.60026]
[1777209975508,36.43,77843.73,12.8,0.47358,0.0002,21.60046]
[1777209979197,36.43,77843.02,12.8,0.47344,0.0002,21.59974]
[1777209980283,36.43,77840.13,12.8,0.47286,0.0002,21.59681]
[1777209985826,36.43,77840.14,12.8,0.47286,0.0002,21.59683]
[1777209987074,36.43,77840.14,12.8,0.47286,0.0002,21.59683]
[1777209997910,36.44,77840.1,12.8,0.47285,0.0002,21.59254]
[1777210001443,36.44,77842.1,12.8,0.47325,0.0002,21.59457]
[1777210001446,36.44,77842.1,12.8,0.47325,0.0002,21.59457]
[1777210007375,36.44,77842.11,12.8,0.47325,0.0002,21.59458]
[1777210012841,36.43,77842.07,12.8,0.47324,0.0002,21.59453]
[1777210012876,36.43,77842.07,12.8,0.47324,0.0002,21.59453]
[1777210012912,36.43,77842.07,12.8,0.47324,0.0002,21.59453]
[1777210014022,36.43,77856.79,12.8,0.47621,0.0002,21.60881]
[1777210018625,36.43,77859.04,12.8,0.47666,0.0002,21.61088]
[1777210022844,36.43,77861.7,12.8,0.47719,0.0002,21.61329]
[1777210024745,36.42,77864.22,12.8,0.47769,0.0002,21.61555]
[1777210025099,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210025743,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210025743,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210025752,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210025755,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210025765,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210025901,36.42,77864.7,12.8,0.47779,0.0002,21.61597]
[1777210026106,36.42,77870.36,12.8,0.47893,0.0002,21.6209]
[1777210029126,36.42,77875.12,12.8,0.47989,0.0002,21.6249]
[1777210034161,36.42,77875.39,12.8,0.47994,0.0002,21.62512]
[1777210039706,36.41,77875.92,12.8,0.48004,0.0002,21.62555]
[1777210045239,36.41,77875.71,12.8,0.48,0.0002,21.62536]
[1777210051197,36.4,77875.25,12.8,0.4799,0.0002,21.62496]
[1777210056316,36.39,77875.71,12.8,0.47998,0.0002,21.62107]
[1777210061351,36.38,77878.57,12.8,0.48055,0.0002,21.6234]
[1777210066721,36.38,77878.56,12.8,0.48054,0.0002,21.62338]
[1777210067396,36.37,77884.79,12.8,0.48179,0.0002,21.62832]
[1777210068844,36.37,77884.79,12.8,0.48179,0.0002,21.62832]
[1777210072596,36.37,77886.83,12.8,0.4822,0.0002,21.62989]
[1777210077105,36.37,77887.09,12.8,0.48225,0.0002,21.63009]
[1777210082500,36.36,77887.1,12.8,0.48225,0.0002,21.63009]
[1777210083259,36.36,77887.1,12.8,0.48225,0.0002,21.63009]
[1777210083335,36.36,77887.1,12.8,0.48225,0.0002,21.63009]
[1777210087536,36.37,77892.76,12.8,0.4834,0.0002,21.63434]
[1777210093773,36.37,77892.59,12.8,0.48337,0.0002,21.63422]
[1777210099620,36.38,77892.58,12.8,0.48337,0.0002,21.63423]
[1777210104655,36.39,77892.72,12.8,0.48341,0.0002,21.63434]
[1777210109690,36.39,77893.06,12.8,0.48348,0.0002,21.6346]
[1777210114725,36.4,77893.93,12.8,0.48365,0.0002,21.63099]
[1777210119760,36.4,77894.21,12.8,0.48371,0.0002,21.6312]
[1777210124795,36.41,77893.97,12.8,0.48367,0.0002,21.63104]
[1777210129830,36.41,77894.23,12.8,0.48372,0.0002,21.63123]
[1777210134865,36.42,77894.25,12.8,0.48373,0.0002,21.63126]
[1777210139900,36.42,77893.92,12.8,0.48367,0.0002,21.63103]
[1777210148962,36.43,77893.43,12.8,0.48358,0.0002,21.63069]
[1777210155010,36.44,77893.73,12.8,0.48364,0.0002,21.63091]
[1777210163061,36.45,77894.3,12.8,0.48376,0.0002,21.63134]
[1777210171119,36.45,77894.34,12.8,0.48377,0.0002,21.62713]
[1777210177160,36.46,77894.53,12.8,0.48381,0.0002,21.62728]
[1777210182196,36.47,77894.54,12.8,0.48382,0.0002,21.62729]
[1777210187230,36.47,77894.56,12.8,0.48383,0.0002,21.62731]
[1777210187558,36.47,77894.56,12.8,0.48383,0.0002,21.62731]
[1777210194280,36.48,77894.76,12.8,0.48387,0.0002,21.62747]
[1777210199315,36.48,77894.8,12.8,0.48388,0.0002,21.6275]
[1777210199345,36.48,77894.8,12.8,0.48388,0.0002,21.6275]
[1777210201265,36.48,77894.98,12.8,0.48392,0.0002,21.62763]
[1777210202431,36.48,77894.38,12.8,0.4838,0.0002,21.62721]
[1777210208417,36.49,77891.72,12.8,0.48327,0.0002,21.62527]
[1777210213508,36.49,77895.41,12.8,0.48402,0.0002,21.62796]
[1777210219455,36.5,77894.93,12.8,0.48392,0.0002,21.62762]
[1777210222371,36.5,77894.93,12.8,0.48392,0.0002,21.62762]
[1777210227511,36.5,77895.4,12.8,0.48402,0.0002,21.62796]
[1777210231275,36.5,77895.8,12.8,0.4841,0.0002,21.62825]
[1777210236569,36.5,77895.93,12.8,0.48412,0.0002,21.6241]
[1777210238309,36.51,77896.71,12.8,0.48428,0.0002,21.62466]
[1777210238372,36.51,77898.37,12.8,0.48462,0.0002,21.62583]
[1777210242765,36.51,77899.89,12.8,0.48493,0.0002,21.62689]
[1777210248658,36.52,77900.98,12.8,0.48515,0.0002,21.62764]
[1777210253694,36.52,77901.44,12.8,0.48525,0.0002,21.62796]
[1777210262637,36.53,77901.47,12.8,0.48525,0.0002,21.62799]
[1777210262646,36.53,77901.47,12.8,0.48525,0.0002,21.62799]
[1777210269806,36.53,77901.9,12.8,0.48534,0.0002,21.62829]
[1777210275848,36.54,77902.07,12.8,0.48538,0.0002,21.62841]
[1777210281747,36.54,77902.07,12.8,0.48538,0.0002,21.62841]
[1777210287935,36.54,77902.8,12.8,0.48553,0.0002,21.62891]
[1777210290288,36.54,77903.27,12.8,0.48563,0.0002,21.62923]
[1777210291466,36.54,77903.27,12.8,0.48563,0.0002,21.62923]
[1777210296997,36.55,77900.46,12.8,0.48506,0.0002,21.62308]
[1777210299306,36.55,77900.19,12.8,0.48501,0.0002,21.62289]
[1777210299321,36.55,77900.18,12.8,0.485,0.0002,21.62288]
[1777210300649,36.55,77899.03,12.8,0.48477,0.0002,21.62209]
[1777210306042,36.55,77892.74,12.8,0.48351,0.0002,21.61761]
[1777210311097,36.54,77893.81,12.8,0.48372,0.0002,21.61838]
[1777210317199,36.54,77894.7,12.8,0.4839,0.0002,21.61902]
[1777210318503,36.54,77894.66,12.8,0.48389,0.0002,21.61899]
[1777210322539,36.54,77896.23,12.8,0.4842,0.0002,21.62011]
[1777210328217,36.54,77896.29,12.8,0.48421,0.0002,21.62015]
[1777210329267,36.54,77896.29,12.8,0.48421,0.0002,21.62015]
[1777210332245,36.53,77902.72,12.8,0.48551,0.0002,21.62459]
[1777210335937,36.53,77902.77,12.8,0.48551,0.0002,21.62462]
[1777210336263,36.53,77902.77,12.8,0.48551,0.0002,21.62462]
[1777210338889,36.53,77903.36,12.8,0.48563,0.0002,21.62502]
[1777210339293,36.53,77903.45,12.8,0.48565,0.0002,21.62508]
[1777210344329,36.53,77903.84,12.8,0.48573,0.0002,21.62534]
[1777210349363,36.54,77904.59,12.8,0.48588,0.0002,21.62585]
[1777210351302,36.54,77904.59,12.8,0.48588,0.0002,21.62585]
[1777210362456,36.55,77905.23,12.8,0.48601,0.0002,21.62203]
[1777210362535,36.55,77905.23,12.8,0.48601,0.0002,21.62203]
[1777210362584,36.55,77905.23,12.8,0.48601,0.0002,21.62203]
[1777210362588,36.55,77905.23,12.8,0.48601,0.0002,21.62203]
[1777210362624,36.55,77905.23,12.8,0.48601,0.0002,21.62203]
[1777210363463,36.55,77911.23,12.8,0.48722,0.0002,21.62589]
[1777210368499,36.55,77914.48,12.8,0.48788,0.0002,21.6279]
[1777210371809,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210371891,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372053,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372456,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372486,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372564,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372780,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372789,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210372909,36.55,77914.58,12.8,0.4879,0.0002,21.62797]
[1777210374811,36.55,77921.13,12.8,0.48922,0.0002,21.63184]
[1777210381247,36.56,77925.71,12.8,0.49014,0.0002,21.63441]
[1777210381260,36.56,77925.71,12.8,0.49014,0.0002,21.63441]
[1777210381273,36.56,77925.71,12.8,0.49014,0.0002,21.63441]
[1777210381348,36.56,77925.71,12.8,0.49014,0.0002,21.63441]
[1777210382595,36.56,77930.74,12.8,0.49115,0.0002,21.63709]
[1777210387631,36.57,77931.12,12.8,0.49123,0.0002,21.63729]
[1777210392665,36.58,77931.93,12.8,0.4914,0.0002,21.63771]
[1777210397067,36.58,77932.1,12.8,0.49144,0.0002,21.6378]
[1777210400474,36.59,77932.09,12.8,0.49144,0.0002,21.6378]
[1777210403378,36.59,77933.18,12.8,0.49166,0.0002,21.63836]
[1777210409059,36.59,77933.2,12.8,0.49166,0.0002,21.63837]
[1777210414821,36.58,77936.14,12.8,0.49225,0.0002,21.63558]
[1777210422571,36.58,77936.46,12.8,0.49231,0.0002,21.63573]
[1777210429925,36.57,77936.89,12.8,0.49239,0.0002,21.63594]
[1777210432614,36.57,77936.89,12.8,0.49239,0.0002,21.63594]
[1777210432614,36.57,77936.89,12.8,0.49239,0.0002,21.63594]
[1777210435830,36.57,77936.89,12.8,0.49239,0.0002,21.63593]
[1777210436145,36.57,77936.89,12.8,0.49239,0.0002,21.63593]
[1777210437391,36.57,77939.54,12.8,0.49292,0.0002,21.6372]
[1777210437460,36.57,77939.54,12.8,0.49292,0.0002,21.6372]
[1777210437531,36.57,77953.09,12.8,0.49565,0.0002,21.64308]
[1777210437710,36.57,77953.09,12.8,0.49565,0.0002,21.64308]
[1777210437738,36.57,77953.09,12.8,0.49565,0.0002,21.64308]
[1777210437788,36.57,77953.09,12.8,0.49565,0.0002,21.64308]
[1777210437809,36.57,77953.09,12.8,0.49565,0.0002,21.64308]
[1777210438525,36.57,77953.09,12.8,0.49565,0.0002,21.64308]
[1777210438470,36.57,77969.56,12.8,0.49896,0.0002,21.64887]
[1777210438990,36.57,77971.11,12.8,0.49927,0.0002,21.64934]
[1777210440808,36.57,77973.49,12.8,0.49975,0.0002,21.65003]
[1777210442046,36.57,77973.81,12.8,0.49981,0.0002,21.65012]
[1777210442378,36.57,77973.81,12.8,0.49981,0.0002,21.65012]
[1777210442394,36.57,77965.64,12.8,0.49817,0.0002,21.64763]
[1777210445277,36.57,77965.21,12.8,0.49809,0.0002,21.64748]
[1777210447283,36.58,77963.67,12.8,0.49778,0.0002,21.64697]
[1777210451303,36.58,77961.83,12.8,0.49741,0.0002,21.64634]
[1777210451372,36.58,77961.71,12.8,0.49739,0.0002,21.6463]
[1777210454339,36.59,77961.61,12.8,0.49737,0.0002,21.64626]
[1777210458933,36.59,77960.56,12.8,0.49716,0.0002,21.64589]
[1777210463159,36.59,77969.04,12.8,0.49886,0.0002,21.64871]
[1777210467526,36.59,77968.86,12.8,0.49882,0.0002,21.64865]
[1777210472502,36.59,77971.0,12.8,0.49925,0.0002,21.64505]
[1777210476250,36.59,77964.42,12.8,0.49793,0.0002,21.64297]
[1777210481285,36.59,77964.45,12.8,0.49793,0.0002,21.64298]
[1777210486319,36.59,77964.85,12.8,0.49802,0.0002,21.64311]
[1777210491356,36.59,77966.89,12.8,0.49843,0.0002,21.64378]
[1777210493658,36.59,77966.86,12.8,0.49842,0.0002,21.64377]
[1777210499148,36.59,77969.35,12.8,0.49892,0.0002,21.64455]
[1777210499412,36.59,77975.86,12.8,0.50023,0.0002,21.64644]
[1777210504447,36.59,77972.02,12.8,0.49946,0.0002,21.64535]
[1777210505453,36.59,77965.72,12.8,0.49819,0.0002,21.6434]
[1777210509481,36.59,77960.93,12.8,0.49723,0.0002,21.64177]
[1777210514517,36.59,77959.44,12.8,0.49693,0.0002,21.64124]
[1777210519552,36.6,77959.28,12.8,0.4969,0.0002,21.64118]
[1777210524587,36.6,77963.44,12.8,0.49774,0.0002,21.64264]
[1777210529622,36.6,77965.53,12.8,0.49816,0.0002,21.64334]
[1777210532509,36.6,77966.28,12.8,0.49831,0.0002,21.63933]
[1777210537677,36.6,77965.43,12.8,0.49814,0.0002,21.63905]
[1777210539689,36.6,77965.52,12.8,0.49815,0.0002,21.63908]
[1777210545734,36.61,77965.34,12.8,0.49812,0.0002,21.63902]
[1777210550769,36.61,77964.8,12.8,0.49801,0.0002,21.63885]
[1777210555053,36.61,77964.64,12.8,0.49798,0.0002,21.63879]
[1777210559831,36.61,77957.78,12.8,0.4966,0.0002,21.63638]
[1777210564869,36.62,77957.62,12.8,0.49657,0.0002,21.63632]
[1777210566518,36.62,77957.62,12.8,0.49657,0.0002,21.63632]
[1777210566744,36.62,77957.17,12.8,0.49648,0.0002,21.63616]
[1777210570138,36.62,77952.62,12.8,0.49557,0.0002,21.6344]
[1777210576724,36.62,77948.73,12.8,0.49479,0.0002,21.63281]
[1777210581988,36.62,77948.55,12.8,0.49475,0.0002,21.63273]
[1777210583853,36.62,77948.55,12.8,0.49475,0.0002,21.63273]
[1777210590045,36.62,77948.64,12.8,0.49477,0.0002,21.63277]
[1777210594568,36.62,77950.63,12.8,0.49516,0.0002,21.62934]
[1777210599122,36.62,77947.24,12.8,0.49448,0.0002,21.62792]
[1777210605425,36.62,77946.51,12.8,0.49434,0.0002,21.62761]
[1777210606913,36.62,77945.15,12.8,0.49406,0.0002,21.62701]
[1777210608679,36.62,77944.68,12.8,0.49397,0.0002,21.62681]
[1777210608822,36.62,77944.71,12.8,0.49397,0.0002,21.62682]
[1777210609150,36.62,77944.71,12.8,0.49397,0.0002,21.62682]
[1777210616227,36.62,77943.71,12.8,0.49377,0.0002,21.62637]
[1777210620486,36.61,77944.54,12.8,0.49394,0.0002,21.62674]
[1777210625525,36.61,77946.27,12.8,0.49429,0.0002,21.6275]
[1777210629471,36.61,77946.27,12.8,0.49429,0.0002,21.6275]
[1777210631528,36.61,77946.58,12.8,0.49435,0.0002,21.62764]
[1777210632929,36.61,77946.58,12.8,0.49435,0.0002,21.62764]
[1777210640396,36.61,77946.58,12.8,0.49435,0.0002,21.62763]
[1777210648238,36.61,77946.58,12.8,0.49435,0.0002,21.62763]
[1777210654354,36.61,77946.76,12.8,0.49438,0.0002,21.62771]
[1777210656741,36.61,77946.77,12.8,0.49438,0.0002,21.62346]
[1777210656781,36.61,77946.77,12.8,0.49438,0.0002,21.62346]
[1777210662251,36.6,77949.18,12.8,0.49486,0.0002,21.62448]
[1777210663558,36.6,77955.79,12.8,0.49619,0.0002,21.62712]
[1777210666613,36.6,77955.83,12.8,0.4962,0.0002,21.62714]
[1777210666930,36.6,77955.83,12.8,0.4962,0.0002,21.62714]
[1777210672620,36.6,77956.44,12.8,0.49632,0.0002,21.62737]
[1777210677655,36.61,77961.61,12.8,0.49736,0.0002,21.62925]
[1777210682690,36.61,77965.25,12.8,0.4981,0.0002,21.63049]
[1777210687725,36.61,77965.39,12.8,0.49812,0.0002,21.63053]
[1777210692760,36.61,77967.77,12.8,0.4986,0.0002,21.6313]
[1777210697795,36.61,77968.97,12.8,0.49884,0.0002,21.63167]
[1777210701083,36.61,77969.74,12.8,0.499,0.0002,21.63191]
[1777210706755,36.61,77970.71,12.8,0.49919,0.0002,21.6322]
[1777210712020,36.61,77973.9,12.8,0.49983,0.0002,21.63313]
[1777210716103,36.61,77974.68,12.8,0.49999,0.0002,21.62909]
[1777210718971,36.61,77974.68,12.8,0.49999,0.0002,21.62909]
[1777210718980,36.61,77974.68,12.8,0.49999,0.0002,21.62909]
[1777210719094,36.61,77974.68,12.8,0.49999,0.0002,21.62909]
[1777210719949,36.61,77963.87,12.8,0.49782,0.0002,21.62577]
[1777210720957,36.61,77968.77,12.8,0.4988,0.0002,21.62736]
[1777210723103,36.61,77970.13,12.8,0.49907,0.0002,21.62777]
[1777210729012,36.61,77970.49,12.8,0.49915,0.0002,21.62788]
[1777210734053,36.62,77970.97,12.8,0.49925,0.0002,21.62803]
[1777210738385,36.62,77971.01,12.8,0.49925,0.0002,21.62804]
[1777210738398,36.62,77970.95,12.8,0.49924,0.0002,21.62802]
[1777210742814,36.61,77972.4,12.8,0.49953,0.0002,21.62845]
[1777210744018,36.61,77972.99,12.8,0.49965,0.0002,21.62862]
[1777210746665,36.61,77972.99,12.8,0.49965,0.0002,21.62862]
[1777210746702,36.61,77972.99,12.8,0.49965,0.0002,21.62862]
[1777210747144,36.61,77987.55,12.8,0.50258,0.0002,21.63221]
[1777210749158,36.61,77990.19,12.8,0.50311,0.0002,21.63274]
[1777210751172,36.61,77984.9,12.8,0.50204,0.0002,21.63164]
[1777210751899,36.61,77984.9,12.8,0.50204,0.0002,21.63164]
[1777210751975,36.61,77984.9,12.8,0.50204,0.0002,21.63164]
[1777210754724,36.61,77984.02,12.8,0.50187,0.0002,21.63145]
[1777210754729,36.61,77984.02,12.8,0.50187,0.0002,21.63145]
[1777210755998,36.61,77983.98,12.8,0.50186,0.0002,21.63144]
[1777210756445,36.61,77983.14,12.8,0.50169,0.0002,21.63125]
[1777210757613,36.61,77983.14,12.8,0.50169,0.0002,21.63125]
[1777210759110,36.61,77975.81,12.8,0.50022,0.0002,21.6294]
[1777210764263,36.61,77974.58,12.8,0.49997,0.0002,21.62907]
[1777210769298,36.61,77974.3,12.8,0.49991,0.0002,21.62899]
[1777210774333,36.62,77972.54,12.8,0.49956,0.0002,21.62423]
[1777210779580,36.62,77974.54,12.8,0.49996,0.0002,21.6248]
[1777210779607,36.62,77974.54,12.8,0.49996,0.0002,21.6248]
[1777210779620,36.62,77975.75,12.8,0.50021,0.0002,21.62513]
[1777210780276,36.62,77975.75,12.8,0.50021,0.0002,21.62513]
[1777210780281,36.62,77975.75,12.8,0.50021,0.0002,21.62513]
[1777210780319,36.62,77975.75,12.8,0.50021,0.0002,21.62513]
[1777210780555,36.62,77975.75,12.8,0.50021,0.0002,21.62513]
[1777210780702,36.62,77975.75,12.8,0.50021,0.0002,21.62513]
[1777210780771,36.62,77981.21,12.8,0.5013,0.0002,21.62653]
[1777210782611,36.62,77981.61,12.8,0.50138,0.0002,21.62663]
[1777210788431,36.63,77986.77,12.8,0.50242,0.0002,21.62779]
[1777210792865,36.63,77986.84,12.8,0.50244,0.0002,21.62781]
[1777210792891,36.63,77992.09,12.8,0.50349,0.0002,21.62884]
[1777210794072,36.63,77993.68,12.8,0.50381,0.0002,21.62912]
[1777210795938,36.63,77996.95,12.8,0.50447,0.0002,21.62966]
[1777210797532,36.63,77998.13,12.8,0.5047,0.0002,21.62984]
[1777210799097,36.63,77998.36,12.8,0.50475,0.0002,21.62987]
[1777210801033,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801035,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801614,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801783,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801793,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801828,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801829,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210801896,36.63,77998.37,12.8,0.50475,0.0002,21.62987]
[1777210803230,36.63,77995.31,12.8,0.50414,0.0002,21.6294]
[1777210804411,36.63,77996.85,12.8,0.50445,0.0002,21.62964]
[1777210807448,36.62,77997.84,12.8,0.50464,0.0002,21.62979]
[1777210810876,36.62,77997.77,12.8,0.50463,0.0002,21.62978]
[1777210813752,36.62,77997.78,12.8,0.50463,0.0002,21.62979]
[1777210814757,36.62,77997.8,12.8,0.50464,0.0002,21.62979]
[1777210817742,36.61,77997.78,12.8,0.50463,0.0002,21.62979]
[1777210822078,36.61,77998.39,12.8,0.50475,0.0002,21.62988]
[1777210822175,36.61,77998.39,12.8,0.50475,0.0002,21.62988]
[1777210822193,36.61,77998.39,12.8,0.50475,0.0002,21.62988]
[1777210822195,36.61,77998.39,12.8,0.50475,0.0002,21.62988]
[1777210823468,36.6,77995.26,12.8,0.50412,0.0002,21.62939]
[1777210824875,36.6,77994.72,12.8,0.50401,0.0002,21.6293]
[1777210829358,36.59,77989.48,12.8,0.50296,0.0002,21.62835]
[1777210831510,36.59,77985.82,12.8,0.50222,0.0002,21.62759]
[1777210831520,36.59,77985.82,12.8,0.50222,0.0002,21.62759]
[1777210831649,36.59,77985.82,12.8,0.50222,0.0002,21.62759]
[1777210831665,36.59,77985.82,12.8,0.50222,0.0002,21.62759]
[1777210831889,36.59,77984.95,12.8,0.50205,0.0002,21.62314]
[1777210834572,36.59,77982.93,12.8,0.50164,0.0002,21.62269]
[1777210837784,36.58,77977.66,12.8,0.50058,0.0002,21.62138]
[1777210843259,36.58,77977.5,12.8,0.50055,0.0002,21.62134]
[1777210843298,36.58,77977.5,12.8,0.50055,0.0002,21.62134]
[1777210849868,36.58,77977.47,12.8,0.50054,0.0002,21.62133]
[1777210859267,36.58,77977.47,12.8,0.50054,0.0002,21.62133]
[1777210861696,36.58,77977.47,12.8,0.50054,0.0002,21.62133]
[1777210861717,36.58,77977.47,12.8,0.50054,0.0002,21.62133]
[1777210871015,36.58,77977.43,12.8,0.50053,0.0002,21.62132]
[1777210876051,36.58,77980.84,12.8,0.50122,0.0002,21.62219]
[1777210882093,36.57,77980.84,12.8,0.50121,0.0002,21.62219]
[1777210891744,36.57,77980.77,12.8,0.5012,0.0002,21.62217]
[1777210903239,36.56,77980.77,12.8,0.5012,0.0002,21.61791]
[1777210910526,36.56,77980.77,12.8,0.5012,0.0002,21.61791]
[1777210917317,36.56,77980.77,12.8,0.50119,0.0002,21.61791]
[1777210922372,36.55,77980.56,12.8,0.50115,0.0002,21.61786]
[1777210931436,36.55,77980.73,12.8,0.50118,0.0002,21.6179]
[1777210936471,36.55,77979.2,12.8,0.50088,0.0002,21.61752]
[1777210941506,36.54,77978.18,12.8,0.50067,0.0002,21.61726]
[1777210945534,36.54,77973.05,12.8,0.49964,0.0002,21.61586]
[1777210951576,36.54,77971.79,12.8,0.49938,0.0002,21.61124]
[1777210956611,36.54,77967.6,12.8,0.49854,0.0002,21.60995]
[1777210962654,36.54,77968.69,12.8,0.49876,0.0002,21.6103]
[1777210969703,36.54,77970.74,12.8,0.49917,0.0002,21.61092]
[1777210974738,36.54,77971.34,12.8,0.49929,0.0002,21.6111]
[1777210979773,36.54,77972.71,12.8,0.49956,0.0002,21.6115]
[1777210980498,36.54,77972.71,12.8,0.49956,0.0002,21.6115]
[1777210987615,36.54,77972.6,12.8,0.49954,0.0002,21.61147]
[1777210992866,36.54,77976.86,12.8,0.5004,0.0002,21.61266]
[1777211002936,36.54,77977.8,12.8,0.50059,0.0002,21.6129]
[1777211013005,36.53,77977.8,12.8,0.50059,0.0002,21.60864]
[1777211013184,36.53,77977.8,12.8,0.50059,0.0002,21.60864]
[1777211014013,36.53,77978.44,12.8,0.50071,0.0002,21.60881]
[1777211014921,36.53,77978.44,12.8,0.50071,0.0002,21.60881]
[1777211015020,36.53,77980.82,12.8,0.50119,0.0002,21.60941]
[1777211020055,36.53,77981.93,12.8,0.50142,0.0002,21.60968]
[1777211021057,36.53,77981.93,12.8,0.50142,0.0002,21.60968]
[1777211021062,36.53,77981.96,12.8,0.50142,0.0002,21.60968]
[1777211026097,36.53,77984.96,12.8,0.50203,0.0002,21.61037]
[1777211027764,36.53,77984.9,12.8,0.50202,0.0002,21.61036]
[1777211031363,36.52,77985.02,12.8,0.50204,0.0002,21.61039]
[1777211032139,36.52,77985.49,12.8,0.50213,0.0002,21.61049]
[1777211037174,36.52,77986.21,12.8,0.50228,0.0002,21.61065]
[1777211039593,36.52,77983.0,12.8,0.50163,0.0002,21.60993]
[1777211039970,36.52,77983.0,12.8,0.50163,0.0002,21.60993]
[1777211039973,36.52,77983.0,12.8,0.50163,0.0002,21.60993]
[1777211039987,36.52,77983.0,12.8,0.50163,0.0002,21.60993]
[1777211040195,36.52,77974.56,12.8,0.49993,0.0002,21.60777]
[1777211041932,36.52,77974.56,12.8,0.49993,0.0002,21.60777]
[1777211043507,36.51,77973.67,12.8,0.49975,0.0002,21.60752]
[1777211055681,36.5,77973.6,12.8,0.49973,0.0002,21.6075]
[1777211057315,36.49,77980.85,12.8,0.50119,0.0002,21.60942]
[1777211063249,36.47,77983.11,12.8,0.50164,0.0002,21.60996]
[1777211068392,36.46,77983.37,12.8,0.50169,0.0002,21.61002]
[1777211071589,36.45,77983.56,12.8,0.50173,0.0002,21.61006]
[1777211071599,36.45,77983.56,12.8,0.50173,0.0002,21.61006]
[1777211071611,36.45,77983.56,12.8,0.50173,0.0002,21.61006]
[1777211071670,36.45,77983.56,12.8,0.50173,0.0002,21.61006]
[1777211071940,36.45,77983.56,12.8,0.50173,0.0002,21.61006]
[1777211072041,36.45,77981.73,12.8,0.50136,0.0002,21.60537]
[1777211072420,36.45,77989.64,12.8,0.50296,0.0002,21.60709]
[1777211077543,36.45,77991.14,12.8,0.50326,0.0002,21.60738]
[1777211078463,36.45,77997.47,12.8,0.50454,0.0002,21.60846]
[1777211080648,36.45,77998.63,12.8,0.50477,0.0002,21.60863]
[1777211080663,36.45,77998.63,12.8,0.50477,0.0002,21.60863]
[1777211083798,36.44,77999.53,12.8,0.50495,0.0002,21.60876]
[1777211083905,36.44,77999.53,12.8,0.50495,0.0002,21.60876]
[1777211084307,36.44,77999.21,12.8,0.50489,0.0002,21.60872]
[1777211084923,36.44,77999.21,12.8,0.50489,0.0002,21.60872]
[1777211084977,36.44,77999.21,12.8,0.50489,0.0002,21.60872]
[1777211085024,36.44,78004.01,12.8,0.50586,0.0002,21.60934]
[1777211090895,36.44,77999.99,12.8,0.50505,0.0002,21.60883]
[1777211093164,36.44,77999.96,12.8,0.50504,0.0002,21.60882]
[1777211094069,36.44,78000.13,12.8,0.50507,0.0002,21.60885]
[1777211099346,36.44,78000.06,12.8,0.50506,0.0002,21.60884]
[1777211101257,36.44,78000.06,12.8,0.50506,0.0002,21.60884]
[1777211101624,36.44,78005.76,12.8,0.50621,0.0002,21.60953]
[1777211102352,36.44,78005.76,12.8,0.50621,0.0002,21.60953]
[1777211103219,36.44,77999.55,12.8,0.50496,0.0002,21.60877]
[1777211104645,36.43,77993.69,12.8,0.50377,0.0002,21.60784]
[1777211105420,36.43,77993.69,12.8,0.50377,0.0002,21.60784]
[1777211106883,36.43,77992.32,12.8,0.50349,0.0002,21.6076]
[1777211108631,36.43,77991.47,12.8,0.50332,0.0002,21.60744]
[1777211110886,36.43,77989.14,12.8,0.50285,0.0002,21.607]
[1777211110934,36.43,77989.14,12.8,0.50285,0.0002,21.607]
[1777211111101,36.43,77989.14,12.8,0.50285,0.0002,21.607]
[1777211111107,36.43,77989.14,12.8,0.50285,0.0002,21.607]
[1777211111128,36.43,77988.86,12.8,0.50279,0.0002,21.60694]
[1777211113892,36.42,77983.78,12.8,0.50177,0.0002,21.60585]
[1777211119751,36.42,77983.1,12.8,0.50163,0.0002,21.6057]
[1777211120270,36.42,77983.1,12.8,0.50163,0.0002,21.6057]
[1777211130827,36.43,77981.84,12.8,0.50137,0.0002,21.6054]
[1777211135862,36.42,77981.88,12.8,0.50138,0.0002,21.60115]
[1777211139859,36.42,77981.88,12.8,0.50138,0.0002,21.60115]
[1777211140963,36.42,77966.32,12.8,0.49823,0.0002,21.59675]
[1777211144043,36.42,77964.79,12.8,0.49792,0.0002,21.59625]
[1777211149963,36.43,77968.92,12.8,0.49876,0.0002,21.59758]
[1777211160033,36.43,77968.5,12.8,0.49868,0.0002,21.59745]
[1777211166074,36.44,77968.21,12.8,0.49862,0.0002,21.59736]
[1777211171110,36.44,77969.59,12.8,0.4989,0.0002,21.59779]
[1777211177151,36.44,77969.02,12.8,0.49878,0.0002,21.59761]
[1777211187221,36.45,77969.02,12.8,0.49879,0.0002,21.59761]
[1777211196542,36.45,77969.02,12.8,0.49879,0.0002,21.59761]
[1777211203333,36.46,77962.6,12.8,0.49749,0.0002,21.59125]
[1777211208368,36.47,77963.7,12.8,0.49771,0.0002,21.59162]
[1777211212724,36.47,77967.05,12.8,0.49839,0.0002,21.59273]
[1777211218438,36.48,77967.3,12.8,0.49844,0.0002,21.59281]
[1777211224338,36.48,77967.55,12.8,0.4985,0.0002,21.59289]
[1777211225488,36.48,77959.82,12.8,0.49693,0.0002,21.59027]
[1777211230523,36.48,77959.05,12.8,0.49678,0.0002,21.58999]
[1777211236564,36.5,77959.67,12.8,0.49691,0.0002,21.59021]
[1777211241600,36.5,77961.5,12.8,0.49728,0.0002,21.59087]
[1777211246637,36.51,77963.58,12.8,0.4977,0.0002,21.59159]
[1777211251672,36.52,77963.79,12.8,0.49775,0.0002,21.5874]
[1777211259728,36.53,77967.03,12.8,0.4984,0.0002,21.58846]
[1777211265770,36.53,77967.53,12.8,0.49851,0.0002,21.58862]
[1777211271811,36.53,77969.19,12.8,0.49884,0.0002,21.58914]
[1777211276847,36.52,77970.32,12.8,0.49906,0.0002,21.58949]
[1777211281882,36.51,77966.06,12.8,0.4982,0.0002,21.58815]
[1777211286917,36.5,77963.98,12.8,0.49778,0.0002,21.58746]
[1777211290209,36.5,77963.68,12.8,0.49772,0.0002,21.58736]
[1777211300009,36.48,77963.71,12.8,0.49772,0.0002,21.58736]
[1777211309072,36.47,77962.15,12.8,0.4974,0.0002,21.58683]
[1777211314107,36.46,77960.35,12.8,0.49703,0.0002,21.58193]
[1777211319142,36.46,77960.61,12.8,0.49708,0.0002,21.58202]
[1777211320213,36.46,77960.61,12.8,0.49708,0.0002,21.58202]
[1777211328205,36.46,77961.22,12.8,0.49721,0.0002,21.58224]
[1777211333239,36.46,77961.22,12.8,0.49721,0.0002,21.58224]
[1777211338275,36.47,77961.05,12.8,0.49717,0.0002,21.58218]
[1777211343310,36.48,77961.2,12.8,0.49721,0.0002,21.58223]
[1777211348345,36.48,77960.72,12.8,0.49711,0.0002,21.58206]
[1777211353380,36.49,77959.89,12.8,0.49695,0.0002,21.58177]
[1777211358414,36.49,77959.62,12.8,0.49689,0.0002,21.58167]
[1777211359243,36.49,77959.62,12.8,0.49689,0.0002,21.58167]
[1777211359247,36.49,77959.62,12.8,0.49689,0.0002,21.58167]
[1777211365071,36.49,77959.7,12.8,0.49691,0.0002,21.5817]
[1777211372513,36.49,77959.6,12.8,0.49689,0.0002,21.5774]
[1777211374923,36.49,77959.89,12.8,0.49695,0.0002,21.5775]
[1777211380569,36.49,77963.65,12.8,0.49771,0.0002,21.57882]
[1777211385603,36.49,77963.32,12.8,0.49764,0.0002,21.5787]
[1777211395673,36.49,77963.32,12.8,0.49764,0.0002,21.5787]
[1777211400710,36.49,77961.88,12.8,0.49735,0.0002,21.57821]
[1777211406752,36.5,77961.78,12.8,0.49733,0.0002,21.57817]
[1777211411029,36.5,77961.77,12.8,0.49733,0.0002,21.57817]
[1777211413771,36.5,77961.83,12.8,0.49734,0.0002,21.57819]
[1777211415526,36.5,77961.38,12.8,0.49725,0.0002,21.57803]
[1777211414808,36.5,77954.33,12.8,0.49583,0.0002,21.57541]
[1777211419845,36.5,77950.66,12.8,0.49508,0.0002,21.57394]
[1777211424880,36.5,77952.01,12.8,0.49536,0.0002,21.57449]
[1777211431546,36.5,77951.96,12.8,0.49535,0.0002,21.57447]
[1777211440994,36.5,77949.63,12.8,0.49487,0.0002,21.56925]
[1777211450058,36.5,77949.07,12.8,0.49476,0.0002,21.56901]
[1777211452663,36.5,77949.12,12.8,0.49477,0.0002,21.56903]
[1777211452666,36.5,77949.12,12.8,0.49477,0.0002,21.56903]
[1777211452672,36.5,77949.12,12.8,0.49477,0.0002,21.56903]
[1777211458914,36.5,77945.54,12.8,0.49405,0.0002,21.5675]
[1777211461765,36.5,77944.94,12.8,0.49393,0.0002,21.56723]
[1777211462142,36.51,77957.26,12.8,0.49642,0.0002,21.57227]
[1777211462706,36.51,77957.26,12.8,0.49642,0.0002,21.57227]
[1777211467966,36.5,77959.72,12.8,0.49691,0.0002,21.57318]
[1777211476614,36.5,77959.48,12.8,0.49686,0.0002,21.57309]
[1777211476648,36.5,77959.48,12.8,0.49686,0.0002,21.57309]
[1777211482284,36.51,77956.79,12.8,0.49632,0.0002,21.57209]
[1777211487105,36.5,77957.83,12.8,0.49653,0.0002,21.57248]
[1777211487189,36.5,77957.83,12.8,0.49653,0.0002,21.57248]
[1777211496298,36.5,77957.83,12.8,0.49653,0.0002,21.57248]
[1777211504437,36.5,77957.75,12.8,0.49651,0.0002,21.56819]
[1777211509473,36.5,77957.66,12.8,0.49649,0.0002,21.56815]
[1777211519675,36.5,77957.66,12.8,0.49649,0.0002,21.56815]
[1777211520743,36.5,77957.28,12.8,0.49642,0.0002,21.56801]
[1777211526480,36.5,77957.21,12.8,0.4964,0.0002,21.56798]
[1777211532633,36.5,77957.21,12.8,0.4964,0.0002,21.56798]
[1777211532688,36.5,77957.21,12.8,0.4964,0.0002,21.56798]
[1777211532776,36.5,77957.21,12.8,0.4964,0.0002,21.56798]
[1777211536561,36.5,77957.21,12.8,0.4964,0.0002,21.56798]
[1777211542698,36.5,77959.11,12.8,0.49678,0.0002,21.56869]
[1777211549753,36.5,77959.22,12.8,0.49681,0.0002,21.56873]
[1777211557785,36.5,77959.25,12.8,0.49681,0.0002,21.56447]
[1777211557791,36.5,77959.25,12.8,0.49681,0.0002,21.56447]
[1777211563851,36.49,77959.11,12.8,0.49678,0.0002,21.56442]
[1777211570901,36.49,77959.48,12.8,0.49685,0.0002,21.56455]
[1777211580971,36.48,77959.48,12.8,0.49685,0.0002,21.56455]
[1777211587013,36.48,77958.7,12.8,0.49669,0.0002,21.56426]
[1777211591780,36.48,77958.21,12.8,0.49659,0.0002,21.56408]
[1777211591834,36.48,77958.21,12.8,0.49659,0.0002,21.56408]
[1777211592169,36.48,77958.21,12.8,0.49659,0.0002,21.56408]
[1777211596981,36.47,77957.56,12.8,0.49646,0.0002,21.56384]
[1777211598121,36.47,77955.48,12.8,0.49604,0.0002,21.56305]
[1777211598586,36.47,77950.8,12.8,0.49509,0.0002,21.56119]
[1777211604135,36.47,77948.08,12.8,0.49454,0.0002,21.56005]
[1777211609170,36.47,77948.12,12.8,0.49455,0.0002,21.56007]
[1777211612794,36.47,77946.32,12.8,0.49418,0.0002,21.55502]
[1777211617556,36.48,77944.83,12.8,0.49388,0.0002,21.55437]
[1777211617619,36.48,77943.66,12.8,0.49364,0.0002,21.55384]
[1777211618233,36.47,77938.98,12.8,0.4927,0.0002,21.55167]
[1777211624279,36.47,77937.43,12.8,0.49238,0.0002,21.55093]
[1777211627539,36.47,77935.74,12.8,0.49204,0.0002,21.5501]
[1777211627785,36.47,77935.13,12.8,0.49191,0.0002,21.54979]
[1777211633341,36.46,77934.57,12.8,0.4918,0.0002,21.54951]
[1777211635458,36.46,77934.9,12.8,0.49186,0.0002,21.54968]
[1777211641398,36.46,77934.3,12.8,0.49174,0.0002,21.54937]
[1777211646433,36.45,77934.51,12.8,0.49178,0.0002,21.54948]
[1777211650409,36.45,77934.43,12.8,0.49176,0.0002,21.54943]
[1777211650461,36.45,77940.46,12.8,0.49299,0.0002,21.55236]
[1777211651243,36.45,77940.46,12.8,0.49299,0.0002,21.55236]
[1777211652242,36.45,77940.58,12.8,0.49301,0.0002,21.55242]
[1777211654307,36.45,77941.18,12.8,0.49313,0.0002,21.5527]
[1777211655083,36.45,77941.71,12.8,0.49324,0.0002,21.55294]
[1777211655113,36.45,77941.71,12.8,0.49324,0.0002,21.55294]
[1777211655375,36.45,77941.71,12.8,0.49324,0.0002,21.55294]
[1777211655496,36.45,77942.66,12.8,0.49343,0.0002,21.55338]
[1777211657510,36.45,77947.75,12.8,0.49446,0.0002,21.55563]
[1777211662545,36.44,77948.63,12.8,0.49464,0.0002,21.55601]
[1777211668586,36.44,77948.38,12.8,0.49458,0.0002,21.5559]
[1777211671427,36.44,77948.38,12.8,0.49458,0.0002,21.5559]
[1777211671470,36.44,77948.38,12.8,0.49458,0.0002,21.5559]
[1777211671608,36.44,77954.33,12.8,0.49579,0.0002,21.55406]
[1777211672220,36.44,77954.33,12.8,0.49579,0.0002,21.55406]
[1777211677650,36.44,77957.63,12.8,0.49645,0.0002,21.55532]
[1777211678195,36.44,77957.63,12.8,0.49645,0.0002,21.55532]
[1777211685224,36.43,77956.97,12.8,0.49632,0.0002,21.55508]
[1777211690567,36.43,77956.97,12.8,0.49632,0.0002,21.55507]
[1777211692755,36.42,77963.78,12.8,0.49769,0.0002,21.55752]
[1777211694769,36.42,77969.73,12.8,0.4989,0.0002,21.55944]
[1777211697790,36.41,77974.4,12.8,0.49985,0.0002,21.56081]
[1777211701820,36.41,77969.38,12.8,0.49883,0.0002,21.55933]
[1777211702252,36.41,77969.38,12.8,0.49883,0.0002,21.55933]
[1777211705915,36.4,77968.32,12.8,0.49861,0.0002,21.559]
[1777211711555,36.4,77966.25,12.8,0.49819,0.0002,21.55834]
[1777211712064,36.4,77966.25,12.8,0.49819,0.0002,21.55834]
[1777211718936,36.39,77965.92,12.8,0.49812,0.0002,21.55823]
[1777211724144,36.39,77965.92,12.8,0.49812,0.0002,21.55823]
[1777211736056,36.39,77964.61,12.8,0.49785,0.0002,21.55352]
[1777211741155,36.39,77964.6,12.8,0.49785,0.0002,21.55352]
[1777211747901,36.39,77964.65,12.8,0.49786,0.0002,21.55354]
[1777211753175,36.38,77964.52,12.8,0.49783,0.0002,21.55349]
[1777211758252,36.38,77964.39,12.8,0.4978,0.0002,21.55345]
[1777211765259,36.37,77964.68,12.8,0.49786,0.0002,21.55354]
[1777211770293,36.37,77964.52,12.8,0.49782,0.0002,21.55349]
[1777211775329,36.36,77964.6,12.8,0.49784,0.0002,21.55352]
[1777211780364,36.36,77964.58,12.8,0.49783,0.0002,21.55351]
[1777211785399,36.36,77964.58,12.8,0.49783,0.0002,21.55351]
[1777211791440,36.35,77964.56,12.8,0.49783,0.0002,21.54923]
[1777211796914,36.35,77964.53,12.8,0.49782,0.0002,21.54922]
[1777211798238,36.35,77964.57,12.8,0.49783,0.0002,21.54924]
[1777211810573,36.35,77964.56,12.8,0.49783,0.0002,21.54923]
[1777211815609,36.35,77964.53,12.8,0.49782,0.0002,21.54922]
[1777211822658,36.36,77964.88,12.8,0.49789,0.0002,21.54934]
[1777211827694,36.36,77964.11,12.8,0.49774,0.0002,21.54908]
[1777211830777,36.36,77963.72,12.8,0.49766,0.0002,21.54895]
[1777211836756,36.35,77960.35,12.8,0.49697,0.0002,21.54777]
[1777211839866,36.35,77960.07,12.8,0.49691,0.0002,21.54767]
[1777211842590,36.35,77960.14,12.8,0.49693,0.0002,21.54769]
[1777211845734,36.35,77959.91,12.8,0.49688,0.0002,21.54761]
[1777211846827,36.35,77954.91,12.8,0.49586,0.0002,21.54573]
[1777211851863,36.35,77954.91,12.8,0.49586,0.0002,21.54146]
[1777211852402,36.35,77954.91,12.8,0.49586,0.0002,21.54146]
[1777211857905,36.36,77953.18,12.8,0.49551,0.0002,21.54077]
[1777211862940,36.36,77953.28,12.8,0.49553,0.0002,21.54081]
[1777211867974,36.36,77953.51,12.8,0.49558,0.0002,21.54091]
[1777211874017,36.36,77953.55,12.8,0.49559,0.0002,21.54092]
[1777211879134,36.36,77951.94,12.8,0.49526,0.0002,21.54028]
[1777211879234,36.36,77951.94,12.8,0.49526,0.0002,21.54028]
[1777211886107,36.36,77947.99,12.8,0.49446,0.0002,21.53862]
[1777211891142,36.36,77948.33,12.8,0.49453,0.0002,21.53877]
[1777211896177,36.36,77947.19,12.8,0.4943,0.0002,21.53828]
[1777211901212,36.36,77948.2,12.8,0.4945,0.0002,21.53871]
[1777211906246,36.35,77947.65,12.8,0.49439,0.0002,21.53848]
[1777211911314,36.35,77946.48,12.8,0.49415,0.0002,21.53797]
[1777211920345,36.35,77946.02,12.8,0.49405,0.0002,21.53349]
[1777211924013,36.35,77948.27,12.8,0.49451,0.0002,21.53447]
[1777211930238,36.34,77950.69,12.8,0.495,0.0002,21.53548]
[1777211939310,36.34,77951.02,12.8,0.49506,0.0002,21.53562]
[1777211950555,36.33,77951.24,12.8,0.4951,0.0002,21.53571]
[1777211957265,36.33,77951.24,12.8,0.4951,0.0002,21.53571]
[1777211957608,36.32,77949.6,12.8,0.49477,0.0002,21.53502]
[1777211958300,36.32,77949.6,12.8,0.49477,0.0002,21.53502]
[1777211959503,36.32,77948.42,12.8,0.49453,0.0002,21.53452]
[1777211964658,36.32,77947.38,12.8,0.49431,0.0002,21.53407]
[1777211965871,36.32,77947.38,12.8,0.49431,0.0002,21.53407]
[1777211968999,36.32,77950.64,12.8,0.49498,0.0002,21.53546]
[1777211973721,36.31,77956.94,12.8,0.49625,0.0002,21.53368]
[1777211976741,36.3,77961.6,12.8,0.4972,0.0002,21.53539]
[1777211980160,36.3,77961.6,12.8,0.4972,0.0002,21.53539]
[1777211981270,36.29,77963.95,12.8,0.49767,0.0002,21.5362]
[1777211982628,36.29,77964.28,12.8,0.49774,0.0002,21.53631]
[1777211983714,36.29,77965.66,12.8,0.49802,0.0002,21.53678]
[1777211984994,36.29,77966.45,12.8,0.49818,0.0002,21.53703]
[1777211985002,36.29,77966.45,12.8,0.49818,0.0002,21.53703]
[1777211985077,36.29,77966.65,12.8,0.49822,0.0002,21.5371]
[1777211985805,36.28,77973.84,12.8,0.49969,0.0002,21.53929]
[1777211989833,36.28,77980.2,12.8,0.50098,0.0002,21.54099]
[1777211992521,36.27,77980.95,12.8,0.50113,0.0002,21.54118]
[1777211992565,36.27,77980.95,12.8,0.50113,0.0002,21.54118]
[1777211992855,36.27,77987.76,12.8,0.50252,0.0002,21.54272]
[1777211994519,36.27,77990.69,12.8,0.50311,0.0002,21.5433]
[1777211999906,36.27,77990.81,12.8,0.50314,0.0002,21.54332]
[1777212000749,36.27,77990.81,12.8,0.50314,0.0002,21.54332]
[1777212000913,36.26,77983.95,12.8,0.50174,0.0002,21.54189]
[1777212002000,36.26,77979.45,12.8,0.50082,0.0002,21.5408]
[1777212003934,36.26,77974.5,12.8,0.49981,0.0002,21.53948]
[1777212008969,36.25,77974.61,12.8,0.49983,0.0002,21.53951]
[1777212014004,36.24,77973.65,12.8,0.49963,0.0002,21.53924]
[1777212020045,36.23,77973.73,12.8,0.49965,0.0002,21.53926]
[1777212027095,36.22,77973.66,12.8,0.49963,0.0002,21.53924]
[1777212032129,36.21,77973.68,12.8,0.49963,0.0002,21.53497]
[1777212037165,36.2,77973.64,12.8,0.49962,0.0002,21.53496]
[1777212038165,36.2,77973.64,12.8,0.49962,0.0002,21.53496]
[1777212042035,36.2,77971.16,12.8,0.49911,0.0002,21.53423]
[1777212043136,36.19,77971.16,12.8,0.49911,0.0002,21.53423]
[1777212044214,36.19,77963.27,12.8,0.4975,0.0002,21.53168]
[1777212048624,36.19,77962.21,12.8,0.49728,0.0002,21.53131]
[1777212053778,36.18,77962.12,12.8,0.49726,0.0002,21.53128]
[1777212059319,36.17,77960.04,12.8,0.49683,0.0002,21.53054]
[1777212065361,36.17,77960.02,12.8,0.49683,0.0002,21.53053]
[1777212067375,36.16,77955.36,12.8,0.49587,0.0002,21.52877]
[1777212073139,36.16,77953.84,12.8,0.49556,0.0002,21.52817]
[1777212078451,36.14,77952.66,12.8,0.49531,0.0002,21.52769]
[1777212087129,36.14,77953.25,12.8,0.49543,0.0002,21.52793]
[1777212093610,36.13,77953.31,12.8,0.49544,0.0002,21.52795]
[1777212093788,36.13,77953.31,12.8,0.49544,0.0002,21.52795]
[1777212093817,36.12,77951.67,12.8,0.4951,0.0002,21.523]
[1777212095572,36.12,77946.47,12.8,0.49403,0.0002,21.52078]
[1777212103142,36.11,77947.26,12.8,0.49419,0.0002,21.52113]
[1777212106274,36.1,77947.09,12.8,0.49415,0.0002,21.52105]
[1777212111685,36.09,77946.55,12.8,0.49403,0.0002,21.52081]
[1777212116720,36.08,77946.75,12.8,0.49407,0.0002,21.52089]
[1777212121755,36.07,77946.2,12.8,0.49396,0.0002,21.52065]
[1777212126790,36.06,77944.01,12.8,0.4935,0.00021,21.51966]
[1777212131825,36.06,77943.86,12.8,0.49347,0.00021,21.51959]
[1777212144915,36.04,77943.87,12.8,0.49346,0.00021,21.51958]
[1777212151684,36.03,77943.85,12.8,0.49346,0.00021,21.51957]
[1777212159560,36.02,77943.82,12.8,0.49344,0.00021,21.51528]
[1777212171099,35.99,77944.69,12.8,0.49361,0.00021,21.51566]
[1777212178461,35.99,77944.69,12.8,0.49361,0.00021,21.51566]
[1777212178468,35.99,77944.69,12.8,0.49361,0.00021,21.51566]
[1777212184194,35.97,77943.34,12.8,0.49332,0.00021,21.51504]
[1777212192250,35.96,77942.86,12.8,0.49322,0.00021,21.51481]
[1777212202321,35.95,77942.86,12.8,0.49321,0.00021,21.51481]
[1777212208363,35.95,77942.85,12.8,0.49321,0.00021,21.5148]
[1777212213818,35.94,77942.86,12.8,0.4932,0.00021,21.51053]
[1777212219440,35.93,77942.79,12.8,0.49319,0.00021,21.51049]
[1777212226489,35.93,77943.09,12.8,0.49325,0.00021,21.51063]
[1777212233538,35.93,77943.2,12.8,0.49327,0.00021,21.51068]
[1777212238572,35.93,77943.15,12.8,0.49326,0.00021,21.51065]
[1777212244616,35.93,77942.77,12.8,0.49318,0.00021,21.51048]
[1777212249651,35.93,77942.83,12.8,0.49319,0.00021,21.51051]
[1777212255694,35.93,77942.69,12.8,0.49316,0.00021,21.51044]
[1777212261735,35.93,77942.69,12.8,0.49317,0.00021,21.51044]
[1777212269792,35.94,77942.52,12.8,0.49313,0.00021,21.51037]
[1777212271860,35.94,77942.52,12.8,0.49313,0.00021,21.51037]
[1777212276856,35.94,77942.54,12.8,0.49314,0.00021,21.5061]
[1777212276957,35.94,77942.54,12.8,0.49314,0.00021,21.5061]
[1777212282907,35.95,77944.1,12.8,0.49346,0.00021,21.50682]
[1777212292952,35.96,77945.53,12.8,0.49376,0.00021,21.50747]
[1777212294339,35.96,77945.53,12.8,0.49376,0.00021,21.50747]
[1777212295036,35.96,77945.53,12.8,0.49376,0.00021,21.50747]
[1777212302017,35.96,77946.08,12.8,0.49387,0.00021,21.50772]
[1777212307050,35.96,77946.3,12.8,0.49392,0.00021,21.50782]
[1777212313094,35.96,77946.4,12.8,0.49394,0.00021,21.50787]
[1777212320143,35.97,77945.8,12.8,0.49382,0.00021,21.5076]
[1777212325178,35.97,77945.88,12.8,0.49383,0.00021,21.50764]
[1777212333234,35.97,77946.82,12.8,0.49403,0.00021,21.50378]
[1777212339277,35.97,77946.35,12.8,0.49393,0.00021,21.50357]
[1777212345318,35.98,77945.9,12.8,0.49384,0.00021,21.50337]
[1777212351361,35.98,77944.76,12.8,0.49361,0.00021,21.50286]
[1777212361431,35.99,77945.34,12.8,0.49373,0.00021,21.50312]
[1777212366466,35.99,77945.06,12.8,0.49367,0.00021,21.503]
[1777212369939,35.99,77942.26,12.8,0.4931,0.00021,21.50171]
[1777212370200,35.99,77942.26,12.8,0.4931,0.00021,21.50171]
[1777212370493,35.99,77932.55,12.8,0.4911,0.00021,21.4969]
[1777212372557,35.99,77929.33,12.8,0.49044,0.00021,21.49519]
[1777212372558,35.99,77929.33,12.8,0.49044,0.00021,21.49519]
[1777212373515,35.99,77921.63,12.8,0.48886,0.00021,21.49085]
[1777212373844,35.99,77921.63,12.8,0.48886,0.00021,21.49085]
[1777212376796,36.0,77922.14,12.8,0.48896,0.00021,21.49115]
[1777212384592,36.01,77917.76,12.8,0.48807,0.00021,21.48855]
[1777212389627,36.01,77917.53,12.8,0.48803,0.00021,21.48842]
[1777212395669,36.02,77917.53,12.8,0.48802,0.00021,21.48415]
[1777212401331,36.02,77914.7,12.8,0.48745,0.00021,21.48241]
[1777212406746,36.03,77913.97,12.8,0.4873,0.00021,21.48196]
[1777212410359,36.03,77913.78,12.8,0.48726,0.00021,21.48184]
[1777212410367,36.03,77911.3,12.8,0.48675,0.00021,21.48026]
[1777212412318,36.03,77908.73,12.8,0.48623,0.00021,21.47859]
[1777212414374,36.04,77907.26,12.8,0.48593,0.00021,21.47762]
[1777212414475,36.04,77907.3,12.8,0.48593,0.00021,21.47765]
[1777212416971,36.04,77906.34,12.8,0.48574,0.00021,21.47701]
[1777212416975,36.04,77906.34,12.8,0.48574,0.00021,21.47701]
[1777212417002,36.04,77906.34,12.8,0.48574,0.00021,21.47701]
[1777212417048,36.04,77905.55,12.8,0.48558,0.00021,21.47648]
[1777212417823,36.04,77895.61,12.8,0.48354,0.00021,21.46949]
[1777212421048,36.04,77896.28,12.8,0.48368,0.00021,21.46998]
[1777212426885,36.04,77895.41,12.8,0.48349,0.00021,21.46934]
[1777212434942,36.04,77895.41,12.8,0.48349,0.00021,21.46933]
[1777212440984,36.03,77898.21,12.8,0.48407,0.00021,21.47136]
[1777212446022,36.04,77901.05,12.8,0.48465,0.00021,21.47338]
[1777212450860,36.04,77900.92,12.8,0.48463,0.00021,21.47329]
[1777212456094,36.04,77900.78,12.8,0.48459,0.00021,21.46891]
[1777212462135,36.04,77901.14,12.8,0.48467,0.00021,21.46916]
[1777212463531,36.04,77901.14,12.8,0.48467,0.00021,21.46916]
[1777212463582,36.04,77901.14,12.8,0.48467,0.00021,21.46916]
[1777212465872,36.04,77902.46,12.8,0.48494,0.00021,21.47008]
[1777212465941,36.04,77902.46,12.8,0.48494,0.00021,21.47008]
[1777212471199,36.03,77903.47,12.8,0.48514,0.00021,21.47077]
[1777212477241,36.03,77902.61,12.8,0.48496,0.00021,21.47017]
[1777212482276,36.03,77907.67,12.8,0.486,0.00021,21.4736]
[1777212486085,36.03,77909.92,12.8,0.48646,0.00021,21.47508]
[1777212486304,36.03,77909.92,12.8,0.48646,0.00021,21.47508]
[1777212488875,36.03,77909.84,12.8,0.48645,0.00021,21.47503]
[1777212489904,36.03,77909.84,12.8,0.48645,0.00021,21.47503]
[1777212489914,36.03,77909.84,12.8,0.48645,0.00021,21.47503]
[1777212489938,36.03,77909.84,12.8,0.48645,0.00021,21.47503]
[1777212490333,36.03,77914.37,12.8,0.48738,0.00021,21.47792]
[1777212495367,36.03,77917.54,12.8,0.48803,0.00021,21.47988]
[1777212500401,36.03,77917.59,12.8,0.48804,0.00021,21.47991]
[1777212501825,36.03,77917.52,12.8,0.48803,0.00021,21.47987]
[1777212507451,36.03,77917.37,12.8,0.488,0.00021,21.47978]
[1777212512486,36.04,77917.38,12.8,0.488,0.00021,21.47551]
[1777212517521,36.04,77917.65,12.8,0.48805,0.00021,21.47567]
[1777212518331,36.04,77917.65,12.8,0.48805,0.00021,21.47567]
[1777212523562,36.04,77918.84,12.8,0.4883,0.00021,21.47639]
[1777212527632,36.04,77918.96,12.8,0.48832,0.00021,21.47647]
[1777212537661,36.05,77923.11,12.8,0.48918,0.00021,21.47891]
[1777212545358,36.05,77925.33,12.8,0.48964,0.00021,21.48017]
[1777212550752,36.05,77925.9,12.8,0.48975,0.00021,21.4805]
[1777212553188,36.05,77925.21,12.8,0.48961,0.00021,21.48011]
[1777212558808,36.05,77926.53,12.8,0.48989,0.00021,21.48085]
[1777212564850,36.06,77929.11,12.8,0.49042,0.00021,21.48227]
[1777212568716,36.06,77929.72,12.8,0.49054,0.00021,21.4826]
[1777212568780,36.06,77932.1,12.8,0.49103,0.00021,21.48386]
[1777212570884,36.06,77937.6,12.8,0.49216,0.00021,21.48666]
[1777212572242,36.06,77937.58,12.8,0.49216,0.00021,21.48665]
[1777212576605,36.06,77940.18,12.8,0.49269,0.00021,21.48363]
[1777212576612,36.06,77940.18,12.8,0.49269,0.00021,21.48363]
[1777212576615,36.06,77940.18,12.8,0.49269,0.00021,21.48363]
[1777212576769,36.06,77940.07,12.8,0.49267,0.00021,21.48358]
[1777212576779,36.06,77940.07,12.8,0.49267,0.00021,21.48358]
[1777212576854,36.06,77940.07,12.8,0.49267,0.00021,21.48358]
[1777212579262,36.07,77946.63,12.8,0.49402,0.00021,21.4866]
[1777212580044,36.07,77948.65,12.8,0.49443,0.00021,21.48748]
[1777212580070,36.07,77948.65,12.8,0.49443,0.00021,21.48748]
[1777212580169,36.07,77950.13,12.8,0.49474,0.00021,21.48811]
[1777212583386,36.07,77953.83,12.8,0.4955,0.00021,21.48963]
[1777212583416,36.07,77953.83,12.8,0.4955,0.00021,21.48963]
[1777212583425,36.07,77953.83,12.8,0.4955,0.00021,21.48963]
[1777212583985,36.07,77960.34,12.8,0.49683,0.00021,21.49212]
[1777212587007,36.07,77965.39,12.8,0.49787,0.00021,21.49388]
[1777212588302,36.07,77965.39,12.8,0.49787,0.00021,21.49388]
[1777212595063,36.08,77966.05,12.8,0.49801,0.00021,21.4941]
[1777212601105,36.08,77964.19,12.8,0.49763,0.00021,21.49348]
[1777212609162,36.08,77962.73,12.8,0.49733,0.00021,21.49298]
[1777212613398,36.09,77962.88,12.8,0.49736,0.00021,21.49303]
[1777212613488,36.09,77962.88,12.8,0.49736,0.00021,21.49303]
[1777212619233,36.09,77959.09,12.8,0.49658,0.00021,21.49167]
[1777212625275,36.09,77960.19,12.8,0.49681,0.00021,21.49207]
[1777212630310,36.09,77960.19,12.8,0.49681,0.00021,21.49207]
[1777212635345,36.09,77960.09,12.8,0.49679,0.00021,21.48775]
[1777212641386,36.1,77960.01,12.8,0.49677,0.00021,21.48772]
[1777212643442,36.1,77960.01,12.8,0.49677,0.00021,21.48772]
[1777212652464,36.1,77960.46,12.8,0.49687,0.00021,21.48789]
[1777212658506,36.1,77960.36,12.8,0.49685,0.00021,21.48785]
[1777212663541,36.11,77957.13,12.8,0.49618,0.00021,21.48665]
[1777212668576,36.11,77957.84,12.8,0.49633,0.00021,21.48692]
[1777212670590,36.11,77952.97,12.8,0.49533,0.00021,21.48502]
[1777212673448,36.11,77951.95,12.8,0.49512,0.00021,21.4846]
[1777212678647,36.12,77950.22,12.8,0.49477,0.00021,21.48388]
[1777212679616,36.12,77950.22,12.8,0.49477,0.00021,21.48388]
[1777212684691,36.13,77949.6,12.8,0.49465,0.00021,21.48362]
[1777212689726,36.13,77949.89,12.8,0.49471,0.0002,21.48375]
[1777212701809,36.15,77950.01,12.8,0.49474,0.0002,21.47952]
[1777212707852,36.15,77950.01,12.8,0.49474,0.0002,21.47952]
[1777212716915,36.16,77949.91,12.8,0.49472,0.0002,21.47948]
[1777212723607,36.17,77949.8,12.8,0.4947,0.0002,21.47944]
[1777212728999,36.17,77949.38,12.8,0.49462,0.0002,21.47926]
[1777212734034,36.18,77949.48,12.8,0.49464,0.0002,21.4793]
[1777212739069,36.19,77947.68,12.8,0.49428,0.0002,21.47854]
[1777212744106,36.19,77948.17,12.8,0.49438,0.0002,21.47875]
[1777212749141,36.2,77948.39,12.8,0.49443,0.0002,21.47885]
[1777212754176,36.2,77946.93,12.8,0.49413,0.0002,21.47393]
[1777212759211,36.21,77946.96,12.8,0.49414,0.0002,21.47395]
[1777212765253,36.22,77946.9,12.8,0.49413,0.0002,21.47392]
[1777212770288,36.22,77946.92,12.8,0.49413,0.0002,21.47393]
[1777212777339,36.23,77946.51,12.8,0.49405,0.0002,21.47375]
[1777212781981,36.24,77946.17,12.8,0.49399,0.0002,21.47361]
[1777212787414,36.24,77944.78,12.8,0.49371,0.0002,21.47299]
[1777212792444,36.25,77945.2,12.8,0.49379,0.0002,21.47318]
[1777212792963,36.25,77945.2,12.8,0.49379,0.0002,21.47318]
[1777212800501,36.26,77945.24,12.8,0.49381,0.0002,21.4732]
[1777212805536,36.26,77945.92,12.8,0.49395,0.0002,21.47351]
[1777212812585,36.27,77945.93,12.8,0.49395,0.0002,21.46923]
[1777212817851,36.28,77945.8,12.8,0.49393,0.0002,21.46917]
[1777212817858,36.28,77945.8,12.8,0.49393,0.0002,21.46917]
[1777212826609,36.28,77945.86,12.8,0.49394,0.0002,21.4692]
[1777212831718,36.29,77945.9,12.8,0.49395,0.0002,21.46922]
[1777212837760,36.29,77946.05,12.8,0.49398,0.0002,21.46929]
[1777212842782,36.29,77946.05,12.8,0.49398,0.0002,21.46929]
[1777212847832,36.3,77949.85,12.8,0.49476,0.0002,21.47093]
[1777212852867,36.3,77950.67,12.8,0.49493,0.0002,21.47127]
[1777212853023,36.3,77950.67,12.8,0.49493,0.0002,21.47127]
[1777212862937,36.3,77950.67,12.8,0.49493,0.0002,21.47127]
[1777212867972,36.31,77950.68,12.8,0.49494,0.0002,21.47127]
[1777212870102,36.31,77950.68,12.8,0.49494,0.0002,21.47127]
[1777212870993,36.31,77955.47,12.8,0.49591,0.0002,21.4732]
[1777212872006,36.31,77961.36,12.8,0.49711,0.0002,21.4711]
[1777212877040,36.31,77965.77,12.8,0.49801,0.0002,21.47261]
[1777212882074,36.31,77968.05,12.8,0.49848,0.0002,21.47335]
[1777212884807,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212884884,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212884921,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212884945,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212885018,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212885020,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212885060,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212885247,36.31,77967.99,12.8,0.49847,0.0002,21.47333]
[1777212885337,36.31,77976.72,12.8,0.50025,0.0002,21.47589]
[1777212887354,36.31,77977.85,12.8,0.50048,0.0002,21.47619]
[1777212888112,36.31,77976.21,12.8,0.50015,0.0002,21.47575]
[1777212889426,36.31,77976.02,12.8,0.50011,0.0002,21.4757]
[1777212889769,36.31,77976.02,12.8,0.50011,0.0002,21.4757]
[1777212897180,36.31,77976.29,12.8,0.50016,0.0002,21.47577]
[1777212900428,36.32,77975.92,12.8,0.50009,0.0002,21.47567]
[1777212900499,36.32,77975.92,12.8,0.50009,0.0002,21.47567]
[1777212900586,36.32,77975.92,12.8,0.50009,0.0002,21.47567]
[1777212902215,36.32,77970.89,12.8,0.49906,0.0002,21.47423]
[1777212907372,36.32,77970.67,12.8,0.49902,0.0002,21.47416]
[1777212909781,36.32,77966.11,12.8,0.49809,0.0002,21.47272]
[1777212915438,36.32,77964.59,12.8,0.49778,0.0002,21.47222]
[1777212922357,36.32,77963.42,12.8,0.49754,0.0002,21.47182]
[1777212927392,36.32,77964.03,12.8,0.49766,0.0002,21.47203]
[1777212932427,36.32,77963.85,12.8,0.49762,0.0002,21.46768]
[1777212933861,36.32,77963.85,12.8,0.49762,0.0002,21.46768]
[1777212939037,36.32,77963.69,12.8,0.49759,0.0002,21.46763]
[1777212943942,36.32,77963.28,12.8,0.49751,0.0002,21.46749]
[1777212944914,36.32,77963.25,12.8,0.4975,0.0002,21.46747]
[1777212950553,36.32,77963.22,12.8,0.4975,0.0002,21.46746]
[1777212955587,36.32,77961.76,12.8,0.4972,0.0002,21.46696]
[1777212956149,36.32,77961.76,12.8,0.4972,0.0002,21.46696]
[1777212956150,36.32,77961.76,12.8,0.4972,0.0002,21.46696]
[1777212956204,36.32,77961.76,12.8,0.4972,0.0002,21.46696]
[1777212956286,36.32,77961.76,12.8,0.4972,0.0002,21.46696]
[1777212956595,36.32,77959.95,12.8,0.49683,0.0002,21.46631]
[1777212958172,36.32,77959.73,12.8,0.49678,0.0002,21.46623]
[1777212958198,36.32,77959.73,12.8,0.49678,0.0002,21.46623]
[1777212958609,36.32,77959.24,12.8,0.49668,0.0002,21.46605]
[1777212963644,36.33,77959.43,12.8,0.49672,0.0002,21.46612]
[1777212968678,36.33,77959.43,12.8,0.49673,0.0002,21.46612]
[1777212969139,36.33,77959.43,12.8,0.49673,0.0002,21.46612]
[1777212974720,36.34,77958.71,12.8,0.49658,0.0002,21.46586]
[1777212979756,36.34,77958.3,12.8,0.4965,0.0002,21.46571]
[1777212985798,36.35,77958.48,12.8,0.49654,0.0002,21.46577]
[1777212990833,36.35,77958.23,12.8,0.49649,0.0002,21.46568]
[1777213003719,36.35,77958.43,12.8,0.49653,0.0002,21.46147]
[1777213008959,36.37,77958.1,12.8,0.49646,0.0002,21.46135]
[1777213013994,36.37,77957.92,12.8,0.49643,0.0002,21.46128]
[1777213019033,36.37,77958.2,12.8,0.49649,0.0002,21.46139]
[1777213024069,36.38,77958.11,12.8,0.49647,0.0002,21.46135]
[1777213030869,36.38,77958.11,12.8,0.49647,0.0002,21.46135]
[1777213038167,36.39,77958.09,12.8,0.49647,0.0002,21.46135]
[1777213043201,36.39,77958.3,12.8,0.49651,0.0002,21.46143]
[1777213048939,36.39,77958.47,12.8,0.49655,0.0002,21.46149]
[1777213054278,36.4,77952.37,12.8,0.49531,0.0002,21.45484]
[1777213059315,36.4,77951.34,12.8,0.4951,0.0002,21.45442]
[1777213064348,36.41,77951.35,12.8,0.4951,0.0002,21.45443]
[1777213070299,36.41,77951.51,12.8,0.49513,0.0002,21.45449]
[1777213075000,36.41,77951.51,12.8,0.49514,0.0002,21.45449]
[1777213076116,36.42,77951.51,12.8,0.49514,0.0002,21.4545]
[1777213079720,36.42,77951.51,12.8,0.49514,0.0002,21.4545]
[1777213086220,36.42,77950.86,12.8,0.49501,0.0002,21.45423]
[1777213086503,36.42,77955.35,12.8,0.49592,0.0002,21.45603]
[1777213093552,36.42,77957.92,12.8,0.49645,0.0002,21.457]
[1777213096361,36.43,77957.88,12.8,0.49644,0.0002,21.45699]
[1777213101608,36.43,77957.49,12.8,0.49636,0.0002,21.45684]
[1777213103852,36.43,77957.49,12.8,0.49636,0.0002,21.45684]
[1777213105635,36.43,77964.26,12.8,0.49774,0.0002,21.45925]
[1777213106293,36.43,77964.26,12.8,0.49774,0.0002,21.45925]
[1777213106349,36.43,77964.26,12.8,0.49774,0.0002,21.45925]
[1777213106643,36.43,77969.07,12.8,0.49872,0.0002,21.46081]
[1777213108424,36.43,77970.35,12.8,0.49898,0.0002,21.4612]
[1777213113692,36.42,77977.23,12.8,0.50038,0.0002,21.45887]
[1777213117124,36.42,77977.81,12.8,0.50049,0.0002,21.45902]
[1777213122883,36.42,77978.31,12.8,0.5006,0.0002,21.45915]
[1777213128797,36.42,77978.27,12.8,0.50059,0.0002,21.45914]
[1777213133832,36.42,77977.88,12.8,0.50051,0.0002,21.45904]
[1777213136145,36.42,77978.01,12.8,0.50053,0.0002,21.45907]
[1777213136248,36.42,77978.01,12.8,0.50053,0.0002,21.45907]
[1777213141888,36.42,77978.19,12.8,0.50057,0.0002,21.45912]
[1777213147343,36.42,77978.0,12.8,0.50053,0.0002,21.45907]
[1777213150187,36.42,77977.91,12.8,0.50051,0.0002,21.45905]
[1777213154311,36.42,77977.88,12.8,0.50051,0.0002,21.45904]
[1777213154315,36.42,77977.88,12.8,0.50051,0.0002,21.45904]
[1777213154981,36.42,77977.19,12.8,0.50037,0.0002,21.45886]
[1777213162569,36.42,77977.41,12.8,0.50041,0.0002,21.45892]
[1777213162670,36.42,77977.41,12.8,0.50041,0.0002,21.45892]
[1777213164879,36.42,77977.41,12.8,0.50041,0.0002,21.45892]
[1777213169019,36.42,77977.41,12.8,0.50041,0.0002,21.45892]
[1777213169032,36.42,77977.41,12.8,0.50041,0.0002,21.45892]
[1777213169079,36.42,77979.76,12.8,0.50089,0.0002,21.45952]
[1777213170086,36.42,77990.48,12.8,0.50307,0.0002,21.46189]
[1777213172890,36.42,77993.74,12.8,0.50374,0.0002,21.45819]
[1777213174975,36.42,77996.32,12.8,0.50426,0.0002,21.45862]
[1777213176551,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177414,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177715,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177742,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177838,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177868,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177957,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213177987,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213178020,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213178111,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213178350,36.42,77996.97,12.8,0.50439,0.0002,21.45872]
[1777213178370,36.42,78011.77,12.8,0.50741,0.0002,21.46039]
[1777213178529,36.42,78011.77,12.8,0.50741,0.0002,21.46039]
[1777213178934,36.42,78011.77,12.8,0.50741,0.0002,21.46039]
[1777213178985,36.42,78011.77,12.8,0.50741,0.0002,21.46039]
[1777213179092,36.42,78011.77,12.8,0.50741,0.0002,21.46039]
[1777213179242,36.42,78027.97,12.8,0.5107,0.0002,21.46082]
[1777213179458,36.42,78027.97,12.8,0.5107,0.0002,21.46082]
[1777213180238,36.42,78027.97,12.8,0.5107,0.0002,21.46082]
[1777213180314,36.42,78035.95,12.8,0.51233,0.0002,21.46049]
[1777213180409,36.42,78035.95,12.8,0.51233,0.0002,21.46049]
[1777213180963,36.42,78035.95,12.8,0.51233,0.0002,21.46049]
[1777213181212,36.42,78035.95,12.8,0.51233,0.0002,21.46049]
[1777213186562,36.42,78037.23,12.8,0.51259,0.0002,21.46041]
[1777213188261,36.42,78035.5,12.8,0.51224,0.0002,21.46052]
[1777213188312,36.42,78035.5,12.8,0.51224,0.0002,21.46052]
[1777213188398,36.42,78032.02,12.8,0.51153,0.0002,21.4607]
[1777213191196,36.42,78028.08,12.8,0.51073,0.0002,21.46082]
[1777213191204,36.42,78028.08,12.8,0.51073,0.0002,21.46082]
[1777213191327,36.42,78028.08,12.8,0.51073,0.0002,21.46082]
[1777213191343,36.42,78028.08,12.8,0.51073,0.0002,21.46082]
[1777213191365,36.42,78028.08,12.8,0.51073,0.0002,21.46082]
[1777213191313,36.42,78022.44,12.8,0.50958,0.0002,21.46084]
[1777213192332,36.42,78021.54,12.8,0.50939,0.0002,21.46083]
[1777213193254,36.42,78029.52,12.8,0.51102,0.0002,21.46079]
[1777213198290,36.43,78032.2,12.8,0.51156,0.0002,21.46069]
[1777213201408,36.43,78031.85,12.8,0.51149,0.0002,21.46071]
[1777213201643,36.43,78031.85,12.8,0.51149,0.0002,21.46071]
[1777213201876,36.43,78031.85,12.8,0.51149,0.0002,21.46071]
[1777213202319,36.43,78038.3,12.8,0.5128,0.0002,21.46033]
[1777213203894,36.43,78040.42,12.8,0.51324,0.0002,21.46016]
[1777213204572,36.43,78042.64,12.8,0.51369,0.0002,21.45995]
[1777213204620,36.43,78042.64,12.8,0.51369,0.0002,21.45995]
[1777213205340,36.43,78047.7,12.8,0.51472,0.0002,21.45937]
[1777213206347,36.43,78056.89,12.8,0.51658,0.0002,21.45795]
[1777213207272,36.43,78056.89,12.8,0.51658,0.0002,21.45795]
[1777213207354,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213207778,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213207813,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213207855,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213208011,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213208106,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213208201,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213208299,36.43,78066.0,12.8,0.51843,0.0002,21.45608]
[1777213208381,36.43,78091.86,12.8,0.52369,0.0002,21.44825]
[1777213208666,36.43,78091.86,12.8,0.52369,0.0002,21.44825]
[1777213208779,36.43,78091.86,12.8,0.52369,0.0002,21.44825]
[1777213209388,36.43,78091.86,12.8,0.52369,0.0002,21.44825]
[1777213209394,36.43,78123.33,12.8,0.53007,0.0002,21.4337]
[1777213209602,36.43,78123.33,12.8,0.53007,0.0002,21.4337]
[1777213209779,36.43,78123.33,12.8,0.53007,0.0002,21.4337]
[1777213210391,36.43,78137.78,12.8,0.533,0.0002,21.42518]
[1777213211204,36.43,78137.78,12.8,0.533,0.0002,21.42518]
[1777213211549,36.43,78141.8,12.8,0.53381,0.0002,21.42261]
[1777213211900,36.43,78141.8,12.8,0.53381,0.0002,21.42261]
[1777213212089,36.43,78141.8,12.8,0.53381,0.0002,21.42261]
[1777213212412,36.43,78143.16,12.8,0.53409,0.0002,21.42172]
[1777213212557,36.43,78143.16,12.8,0.53409,0.0002,21.42172]
[1777213212605,36.43,78143.16,12.8,0.53409,0.0002,21.42172]
[1777213213461,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213213558,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213213753,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213213762,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213213782,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213213842,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213213982,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213214057,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213214276,36.43,78143.16,12.8,0.53409,0.0002,21.42171]
[1777213214300,36.43,78143.85,12.8,0.53423,0.0002,21.42125]
[1777213214601,36.43,78143.85,12.8,0.53423,0.0002,21.42125]
[1777213214906,36.43,78143.85,12.8,0.53423,0.0002,21.42125]
[1777213214980,36.43,78143.85,12.8,0.53423,0.0002,21.42125]
[1777213215007,36.43,78130.88,12.8,0.5316,0.0002,21.42939]
[1777213216172,36.43,78130.88,12.8,0.5316,0.0002,21.42939]
[1777213216205,36.43,78130.88,12.8,0.5316,0.0002,21.42939]
[1777213216307,36.43,78130.88,12.8,0.5316,0.0002,21.42939]
[1777213216325,36.43,78130.88,12.8,0.5316,0.0002,21.42939]
[1777213216415,36.43,78110.84,12.8,0.52754,0.0002,21.44013]
[1777213216435,36.43,78110.84,12.8,0.52754,0.0002,21.44013]
[1777213216610,36.43,78110.84,12.8,0.52754,0.0002,21.44013]
[1777213217006,36.43,78110.84,12.8,0.52754,0.0002,21.44013]
[1777213217122,36.43,78110.84,12.8,0.52754,0.0002,21.44013]
[1777213217186,36.43,78103.72,12.8,0.52609,0.0002,21.44341]
[1777213217527,36.43,78103.72,12.8,0.52609,0.0002,21.44341]
[1777213217637,36.43,78098.73,12.8,0.52508,0.0002,21.44554]
[1777213219076,36.43,78098.73,12.8,0.52508,0.0002,21.44554]
[1777213220285,36.43,78100.39,12.8,0.52542,0.0002,21.44484]
[1777213220301,36.43,78100.39,12.8,0.52542,0.0002,21.44484]
[1777213220363,36.43,78100.39,12.8,0.52542,0.0002,21.44484]
[1777213220682,36.43,78102.11,12.8,0.52577,0.0002,21.44411]
[1777213221180,36.43,78103.76,12.8,0.5261,0.0002,21.44339]
[1777213221484,36.43,78114.91,12.8,0.52836,0.0002,21.43813]
[1777213222996,36.43,78114.91,12.8,0.52836,0.0002,21.43813]
[1777213223347,36.43,78114.91,12.8,0.52836,0.0002,21.43813]
[1777213223270,36.43,78125.5,12.8,0.53051,0.0002,21.4325]
[1777213224180,36.43,78130.27,12.8,0.53147,0.0002,21.42976]
[1777213224831,36.43,78130.27,12.8,0.53147,0.0002,21.42976]
[1777213226582,36.43,78132.43,12.8,0.53191,0.0002,21.42848]
[1777213226629,36.43,78132.43,12.8,0.53191,0.0002,21.42848]
[1777213227443,36.43,78128.92,12.8,0.5312,0.0002,21.43055]
[1777213227838,36.43,78126.67,12.8,0.53074,0.0002,21.43184]
[1777213232382,36.44,78123.07,12.8,0.53001,0.0002,21.43386]
[1777213235532,36.44,78120.71,12.8,0.52954,0.0002,21.43083]
[1777213235912,36.44,78120.71,12.8,0.52954,0.0002,21.43083]
[1777213236316,36.44,78120.71,12.8,0.52954,0.0002,21.43083]
[1777213236600,36.44,78119.7,12.8,0.52933,0.0002,21.43137]
[1777213236629,36.44,78120.84,12.8,0.52957,0.0002,21.43076]
[1777213237599,36.44,78129.28,12.8,0.53128,0.0002,21.42604]
[1777213238606,36.44,78135.44,12.8,0.53252,0.0002,21.42235]
[1777213240171,36.44,78135.44,12.8,0.53252,0.0002,21.42235]
[1777213241918,36.44,78136.21,12.8,0.53268,0.0002,21.42188]
[1777213242038,36.44,78136.21,12.8,0.53268,0.0002,21.42188]
[1777213242045,36.44,78136.21,12.8,0.53268,0.0002,21.42188]
[1777213242592,36.44,78138.08,12.8,0.53306,0.0002,21.42071]
[1777213245655,36.43,78133.59,12.8,0.53215,0.0002,21.42347]
[1777213247574,36.43,78136.35,12.8,0.53271,0.0002,21.42178]
[1777213248515,36.43,78137.4,12.8,0.53292,0.0002,21.42112]
[1777213251083,36.43,78138.87,12.8,0.53322,0.0002,21.4202]
[1777213252155,36.44,78138.83,12.8,0.53321,0.0002,21.42023]
[1777213253710,36.44,78145.08,12.8,0.53447,0.0002,21.41616]
[1777213257501,36.44,78144.38,12.8,0.53433,0.0002,21.41664]
[1777213257616,36.44,78144.38,12.8,0.53433,0.0002,21.41664]
[1777213257680,36.44,78144.38,12.8,0.53433,0.0002,21.41664]
[1777213257983,36.44,78144.38,12.8,0.53433,0.0002,21.41664]
[1777213258290,36.44,78144.38,12.8,0.53433,0.0002,21.41664]
[1777213258497,36.44,78146.05,12.8,0.53467,0.0002,21.41552]
[1777213258745,36.44,78151.15,12.8,0.5357,0.0002,21.41201]
[1777213260760,36.45,78145.39,12.8,0.53453,0.0002,21.41597]
[1777213261819,36.45,78145.39,12.8,0.53453,0.0002,21.41597]
[1777213261969,36.45,78145.39,12.8,0.53453,0.0002,21.41597]
[1777213262009,36.45,78145.39,12.8,0.53453,0.0002,21.41597]
[1777213262998,36.45,78152.55,12.8,0.53598,0.0002,21.41103]
[1777213264062,36.45,78152.55,12.8,0.53598,0.0002,21.41103]
[1777213264211,36.45,78152.55,12.8,0.53598,0.0002,21.41103]
[1777213264243,36.45,78152.55,12.8,0.53598,0.0002,21.41103]
[1777213264246,36.45,78152.55,12.8,0.53598,0.0002,21.41103]
[1777213264407,36.45,78155.8,12.8,0.53663,0.0002,21.40872]
[1777213264505,36.45,78155.8,12.8,0.53663,0.0002,21.40872]
[1777213264791,36.45,78161.75,12.8,0.53783,0.0002,21.40429]
[1777213266030,36.46,78168.32,12.8,0.53916,0.0002,21.39918]
[1777213271843,36.49,78170.16,12.8,0.5395,0.0002,21.39786]
[1777213273591,36.49,78171.65,12.8,0.5398,0.0002,21.39666]
[1777213273857,36.49,78176.77,12.8,0.54084,0.0002,21.39243]
[1777213275304,36.5,78182.25,12.8,0.54194,0.0002,21.38775]
[1777213276533,36.5,78183.28,12.8,0.54215,0.0002,21.38685]
[1777213277357,36.5,78177.91,12.8,0.54106,0.0002,21.39148]
[1777213277859,36.5,78177.91,12.8,0.54106,0.0002,21.39148]
[1777213277866,36.5,78177.91,12.8,0.54106,0.0002,21.39148]
[1777213277892,36.5,78172.59,12.8,0.53999,0.0002,21.39591]
[1777213282121,36.5,78175.12,12.8,0.5405,0.0002,21.39382]
[1777213282428,36.5,78175.12,12.8,0.5405,0.0002,21.39382]
[1777213282446,36.5,78176.62,12.8,0.5408,0.0002,21.39257]
[1777213282641,36.5,78176.62,12.8,0.5408,0.0002,21.39257]
[1777213282934,36.5,78181.71,12.8,0.54183,0.0002,21.38822]
[1777213283547,36.5,78181.71,12.8,0.54183,0.0002,21.38822]
[1777213284945,36.5,78175.8,12.8,0.54064,0.0002,21.39325]
[1777213287227,36.5,78174.13,12.8,0.5403,0.0002,21.39464]
[1777213287275,36.5,78174.13,12.8,0.5403,0.0002,21.39464]
[1777213287701,36.5,78175.47,12.8,0.54057,0.0002,21.39353]
[1777213288534,36.5,78177.51,12.8,0.54098,0.0002,21.39181]
[1777213293874,36.5,78176.8,12.8,0.54085,0.0002,21.3881]
[1777213294009,36.5,78174.04,12.8,0.54029,0.0002,21.3904]
[1777213295016,36.5,78169.73,12.8,0.53942,0.0002,21.39391]
[1777213296023,36.5,78164.78,12.8,0.53842,0.0002,21.39782]
[1777213296646,36.5,78164.78,12.8,0.53842,0.0002,21.39782]
[1777213297674,36.5,78161.44,12.8,0.53775,0.0002,21.40038]
[1777213298617,36.5,78158.88,12.8,0.53723,0.0002,21.4023]
[1777213301060,36.5,78146.43,12.8,0.53471,0.0002,21.41113]
[1777213301918,36.5,78146.43,12.8,0.53471,0.0002,21.41113]
[1777213303345,36.5,78138.49,12.8,0.53311,0.0002,21.41632]
[1777213305242,36.5,78134.93,12.8,0.53239,0.0002,21.41853]
[1777213305285,36.5,78130.31,12.8,0.53145,0.0002,21.4213]
[1777213307343,36.5,78129.48,12.8,0.53128,0.0002,21.42178]
[1777213307377,36.5,78129.48,12.8,0.53128,0.0002,21.42178]
[1777213307466,36.5,78129.29,12.8,0.53124,0.0002,21.42189]
[1777213308360,36.5,78129.29,12.8,0.53124,0.0002,21.42189]
[1777213308450,36.5,78122.86,12.8,0.52994,0.0002,21.42551]
[1777213308849,36.5,78122.86,12.8,0.52994,0.0002,21.42551]
[1777213308881,36.5,78122.86,12.8,0.52994,0.0002,21.42551]
[1777213309117,36.5,78119.25,12.8,0.52921,0.0002,21.42744]
[1777213311585,36.51,78121.76,12.8,0.52972,0.0002,21.42611]
[1777213312138,36.51,78126.31,12.8,0.53064,0.0002,21.42361]
[1777213313145,36.51,78133.37,12.8,0.53207,0.0002,21.4195]
[1777213314001,36.51,78133.37,12.8,0.53207,0.0002,21.4195]
[1777213319187,36.52,78136.91,12.8,0.53278,0.0002,21.41736]
[1777213320194,36.52,78131.95,12.8,0.53177,0.0002,21.42038]
[1777213325229,36.53,78130.72,12.8,0.53152,0.0002,21.42112]
[1777213328250,36.53,78136.46,12.8,0.53268,0.0002,21.41768]
[1777213332278,36.54,78141.07,12.8,0.5336,0.0002,21.41478]
[1777213337312,36.55,78131.92,12.8,0.53175,0.0002,21.42046]
[1777213342347,36.55,78127.93,12.8,0.53094,0.0002,21.4228]
[1777213345260,36.56,78127.55,12.8,0.53086,0.0002,21.42303]
[1777213350441,36.57,78127.32,12.8,0.53081,0.0002,21.42318]
[1777213355446,36.58,78133.96,12.8,0.53215,0.0002,21.41501]
[1777213359574,36.58,78131.81,12.8,0.53171,0.0002,21.41631]
[1777213368757,36.59,78130.91,12.8,0.53152,0.0002,21.41687]
[1777213368826,36.59,78130.91,12.8,0.53152,0.0002,21.41687]
[1777213368870,36.59,78130.91,12.8,0.53152,0.0002,21.41687]
[1777213369543,36.59,78126.84,12.8,0.5307,0.0002,21.41921]
[1777213371558,36.59,78122.68,12.8,0.52986,0.0002,21.4215]
[1777213372507,36.59,78122.68,12.8,0.52986,0.0002,21.4215]
[1777213372565,36.59,78118.69,12.8,0.52906,0.0002,21.42361]
[1777213373124,36.59,78118.69,12.8,0.52906,0.0002,21.42361]
[1777213374407,36.59,78115.46,12.8,0.5284,0.0002,21.42526]
[1777213374443,36.59,78115.46,12.8,0.5284,0.0002,21.42526]
[1777213374579,36.59,78116.84,12.8,0.52868,0.0002,21.42457]
[1777213376359,36.59,78116.84,12.8,0.52868,0.0002,21.42457]
[1777213376593,36.59,78112.14,12.8,0.52773,0.0002,21.42689]
[1777213377940,36.59,78112.14,12.8,0.52773,0.0002,21.42689]
[1777213378051,36.59,78112.14,12.8,0.52773,0.0002,21.42689]
[1777213378562,36.59,78112.14,12.8,0.52773,0.0002,21.42689]
[1777213378136,36.59,78109.9,12.8,0.52728,0.0002,21.42796]
[1777213379048,36.59,78109.9,12.8,0.52728,0.0002,21.42796]
[1777213379366,36.59,78109.9,12.8,0.52728,0.0002,21.42796]
[1777213379404,36.59,78103.87,12.8,0.52606,0.0002,21.43069]
[1777213379742,36.59,78103.87,12.8,0.52606,0.0002,21.43069]
[1777213380925,36.59,78102.74,12.8,0.52583,0.0002,21.43118]
[1777213381230,36.59,78102.74,12.8,0.52583,0.0002,21.43118]
[1777213381735,36.59,78102.22,12.8,0.52573,0.0002,21.4314]
[1777213381764,36.59,78101.82,12.8,0.52565,0.0002,21.43158]
[1777213384120,36.59,78100.65,12.8,0.52541,0.0002,21.43207]
[1777213384122,36.59,78105.4,12.8,0.52637,0.0002,21.43002]
[1777213389145,36.59,78107.8,12.8,0.52686,0.0002,21.42893]
[1777213389221,36.59,78107.8,12.8,0.52686,0.0002,21.42893]
[1777213389684,36.59,78113.82,12.8,0.52807,0.0002,21.42607]
[1777213392374,36.59,78120.42,12.8,0.52941,0.0002,21.42271]
[1777213397740,36.59,78119.13,12.8,0.52915,0.0002,21.42338]
[1777213402074,36.59,78120.12,12.8,0.52935,0.0002,21.42285]
[1777213403782,36.59,78113.26,12.8,0.52796,0.0002,21.42633]
[1777213408817,36.58,78112.07,12.8,0.52772,0.0002,21.42691]
[1777213413852,36.58,78109.4,12.8,0.52719,0.0002,21.42387]
[1777213417341,36.59,78102.98,12.8,0.52589,0.0002,21.42676]
[1777213418301,36.59,78102.98,12.8,0.52589,0.0002,21.42676]
[1777213420136,36.59,78097.67,12.8,0.52481,0.0002,21.42898]
[1777213422194,36.59,78095.06,12.8,0.52429,0.0002,21.43002]
[1777213424198,36.59,78089.93,12.8,0.52325,0.0002,21.43194]
[1777213424209,36.59,78089.93,12.8,0.52325,0.0002,21.43194]
[1777213424299,36.59,78089.67,12.8,0.52319,0.0002,21.43203]
[1777213426945,36.59,78084.16,12.8,0.52208,0.0002,21.43393]
[1777213428712,36.59,78083.15,12.8,0.52188,0.0002,21.43425]
[1777213432451,36.59,78080.82,12.8,0.52141,0.0002,21.43499]
[1777213432726,36.58,78081.62,12.8,0.52157,0.0002,21.43474]
[1777213436718,36.59,78086.4,12.8,0.52254,0.0002,21.43317]
[1777213437744,36.59,78084.3,12.8,0.52211,0.0002,21.43388]
[1777213438021,36.58,78077.94,12.8,0.52082,0.0002,21.43586]
[1777213442652,36.58,78076.21,12.8,0.52047,0.0002,21.43636]
[1777213442761,36.58,78074.58,12.8,0.52014,0.0002,21.43681]
[1777213443074,36.58,78074.58,12.8,0.52014,0.0002,21.43681]
[1777213443146,36.58,78080.36,12.8,0.52131,0.0002,21.43513]
[1777213443994,36.58,78080.36,12.8,0.52131,0.0002,21.43513]
[1777213444081,36.58,78080.36,12.8,0.52131,0.0002,21.43513]
[1777213444588,36.58,78084.65,12.8,0.52218,0.0002,21.43376]
[1777213444828,36.58,78084.65,12.8,0.52218,0.0002,21.43376]
[1777213446598,36.58,78092.06,12.8,0.52368,0.0002,21.43115]
[1777213446826,36.58,78092.06,12.8,0.52368,0.0002,21.43115]
[1777213446838,36.58,78092.06,12.8,0.52368,0.0002,21.43115]
[1777213447470,36.58,78094.46,12.8,0.52417,0.0002,21.43024]
[1777213448477,36.58,78101.84,12.8,0.52566,0.0002,21.42725]
[1777213451494,36.58,78103.64,12.8,0.52602,0.0002,21.42647]
[1777213451540,36.58,78101.54,12.8,0.5256,0.0002,21.42737]
[1777213451826,36.58,78101.54,12.8,0.5256,0.0002,21.42737]
[1777213452436,36.58,78101.54,12.8,0.5256,0.0002,21.42737]
[1777213452601,36.58,78101.54,12.8,0.5256,0.0002,21.42737]
[1777213454133,36.58,78087.96,12.8,0.52285,0.0002,21.43263]
[1777213459168,36.58,78084.51,12.8,0.52216,0.0002,21.4338]
[1777213462605,36.58,78084.8,12.8,0.52221,0.0002,21.4337]
[1777213463257,36.58,78085.88,12.8,0.52243,0.0002,21.43334]
[1777213466329,36.58,78083.89,12.8,0.52203,0.0002,21.434]
[1777213468232,36.58,78075.75,12.8,0.52038,0.0002,21.43648]
[1777213473267,36.58,78076.59,12.8,0.52055,0.0002,21.43195]
[1777213473706,36.58,78076.59,12.8,0.52055,0.0002,21.43195]
[1777213475307,36.58,78076.13,12.8,0.52046,0.0002,21.43208]
[1777213481746,36.58,78075.26,12.8,0.52028,0.0002,21.43232]
[1777213487367,36.58,78075.3,12.8,0.52029,0.0002,21.43231]
[1777213492402,36.57,78074.41,12.8,0.52011,0.0002,21.43255]
[1777213498444,36.57,78076.16,12.8,0.52047,0.0002,21.43206]
[1777213503479,36.57,78071.77,12.8,0.51958,0.0002,21.43326]
[1777213508513,36.57,78070.84,12.8,0.51939,0.0002,21.4335]
[1777213509782,36.57,78072.08,12.8,0.51964,0.0002,21.43318]
[1777213510082,36.57,78072.08,12.8,0.51964,0.0002,21.43318]
[1777213515562,36.56,78072.0,12.8,0.51963,0.0002,21.43319]
[1777213519591,36.56,78063.25,12.8,0.51786,0.0002,21.43527]
[1777213524625,36.55,78065.95,12.8,0.5184,0.0002,21.43467]
[1777213526640,36.55,78071.28,12.8,0.51949,0.0002,21.43337]
[1777213528671,36.55,78071.19,12.8,0.51947,0.0002,21.43339]
[1777213534681,36.54,78070.47,12.8,0.51933,0.0002,21.42927]
[1777213535703,36.54,78079.91,12.8,0.52124,0.0002,21.42663]
[1777213537249,36.54,78083.46,12.8,0.52196,0.0002,21.42551]
[1777213543759,36.54,78088.14,12.8,0.52291,0.0002,21.42392]
[1777213546984,36.54,78088.19,12.8,0.52292,0.0002,21.4239]
[1777213547580,36.54,78088.19,12.8,0.52292,0.0002,21.4239]
[1777213552450,36.54,78087.97,12.8,0.52287,0.0002,21.42398]
[1777213557857,36.54,78088.42,12.8,0.52296,0.0002,21.42382]
[1777213561805,36.54,78088.03,12.8,0.52289,0.0002,21.42396]
[1777213566920,36.54,78087.54,12.8,0.52279,0.0002,21.42413]
[1777213571955,36.54,78088.99,12.8,0.52308,0.0002,21.42362]
[1777213575417,36.54,78088.93,12.8,0.52307,0.0002,21.42364]
[1777213575438,36.54,78088.93,12.8,0.52307,0.0002,21.42364]
[1777213581018,36.54,78093.21,12.8,0.52394,0.0002,21.42206]
[1777213587059,36.54,78092.93,12.8,0.52388,0.0002,21.42217]
[1777213592353,36.54,78093.06,12.8,0.52391,0.0002,21.41781]
[1777213599144,36.53,78093.17,12.8,0.52393,0.0002,21.41777]
[1777213604179,36.53,78093.0,12.8,0.5239,0.0002,21.41783]
[1777213606316,36.53,78093.6,12.8,0.52402,0.0002,21.4176]
[1777213606347,36.53,78093.6,12.8,0.52402,0.0002,21.4176]
[1777213606415,36.53,78093.6,12.8,0.52402,0.0002,21.4176]
[1777213606782,36.53,78093.6,12.8,0.52402,0.0002,21.4176]
[1777213606792,36.53,78093.6,12.8,0.52402,0.0002,21.4176]
[1777213607372,36.53,78100.25,12.8,0.52537,0.0002,21.41493]
[1777213608207,36.53,78104.9,12.8,0.52631,0.0002,21.41292]
[1777213609864,36.53,78106.16,12.8,0.52657,0.0002,21.41236]
[1777213610554,36.53,78106.16,12.8,0.52657,0.0002,21.41236]
[1777213610571,36.53,78101.29,12.8,0.52558,0.0002,21.4145]
[1777213611586,36.53,78101.29,12.8,0.52558,0.0002,21.4145]
[1777213611623,36.53,78095.47,12.8,0.5244,0.0002,21.41688]
[1777213612863,36.53,78092.98,12.8,0.52389,0.0002,21.41784]
[1777213618277,36.53,78087.76,12.8,0.52284,0.0002,21.41974]
[1777213620569,36.53,78084.44,12.8,0.52216,0.0002,21.42087]
[1777213626334,36.53,78081.45,12.8,0.52156,0.0002,21.42184]
[1777213631369,36.53,78080.79,12.8,0.52142,0.0002,21.42205]
[1777213635358,36.54,78081.29,12.8,0.52152,0.0002,21.42189]
[1777213639547,36.54,78080.7,12.8,0.5214,0.0002,21.42208]
[1777213641438,36.54,78070.15,12.8,0.51926,0.0002,21.42505]
[1777213646668,36.54,78070.96,12.8,0.51943,0.0002,21.42484]
[1777213649495,36.54,78064.47,12.8,0.51811,0.0002,21.4264]
[1777213655105,36.55,78064.94,12.8,0.51821,0.0002,21.42199]
[1777213657556,36.55,78056.47,12.8,0.51649,0.0002,21.42369]
[1777213659567,36.55,78061.17,12.8,0.51744,0.0002,21.4228]
[1777213664606,36.56,78065.56,12.8,0.51833,0.0002,21.42186]
[1777213669641,36.56,78062.39,12.8,0.51769,0.0002,21.42255]
[1777213674675,36.57,78059.37,12.8,0.51707,0.0002,21.42316]
[1777213677697,36.57,78054.89,12.8,0.51616,0.0002,21.42397]
[1777213680981,36.57,78053.36,12.8,0.51585,0.0002,21.42422]
[1777213681596,36.57,78053.36,12.8,0.51585,0.0002,21.42422]
[1777213686760,36.58,78059.63,12.8,0.51712,0.0002,21.42312]
[1777213691795,36.59,78060.15,12.8,0.51723,0.0002,21.42302]
[1777213696829,36.59,78059.48,12.8,0.51709,0.0002,21.42315]
[1777213700857,36.6,78055.21,12.8,0.51622,0.0002,21.42392]
[1777213702495,36.6,78053.6,12.8,0.5159,0.0002,21.42419]
[1777213702872,36.6,78053.11,12.8,0.5158,0.0002,21.42427]
[1777213707907,36.61,78052.55,12.8,0.51568,0.0002,21.42436]
[1777213711464,36.61,78052.53,12.8,0.51568,0.0002,21.42436]
[1777213716969,36.62,78053.74,12.8,0.51592,0.0002,21.41987]
[1777213719540,36.62,78053.73,12.8,0.51592,0.0002,21.41987]
[1777213724138,36.62,78053.67,12.8,0.51591,0.0002,21.41988]
[1777213724196,36.62,78053.67,12.8,0.51591,0.0002,21.41988]
[1777213724230,36.63,78053.5,12.8,0.51587,0.0002,21.41991]
[1777213726234,36.63,78058.33,12.8,0.51685,0.0002,21.41908]
[1777213732075,36.64,78061.57,12.8,0.51751,0.0002,21.41845]
[1777213737110,36.63,78062.85,12.8,0.51777,0.0002,21.41819]
[1777213742145,36.62,78064.36,12.8,0.51807,0.0002,21.41786]
[1777213748187,36.61,78065.7,12.8,0.51835,0.0002,21.41756]
[1777213753222,36.6,78067.3,12.8,0.51867,0.0002,21.41718]
[1777213754326,36.6,78074.03,12.8,0.52004,0.0002,21.41547]
[1777213755592,36.6,78074.03,12.8,0.52004,0.0002,21.41547]
[1777213755737,36.6,78074.03,12.8,0.52004,0.0002,21.41547]
[1777213755751,36.6,78083.35,12.8,0.52192,0.0002,21.41269]
[1777213758261,36.6,78090.05,12.8,0.52328,0.0002,21.4104]
[1777213759718,36.6,78090.05,12.8,0.52328,0.0002,21.4104]
[1777213760279,36.61,78090.73,12.8,0.52342,0.0002,21.41015]
[1777213760282,36.61,78090.73,12.8,0.52342,0.0002,21.41015]
[1777213765612,36.61,78094.14,12.8,0.52411,0.0002,21.40887]
[1777213765768,36.61,78094.14,12.8,0.52411,0.0002,21.40887]
[1777213768087,36.6,78092.33,12.8,0.52374,0.0002,21.40956]
[1777213768130,36.6,78092.33,12.8,0.52374,0.0002,21.40956]
[1777213772362,36.6,78081.9,12.8,0.52163,0.0002,21.40885]
[1777213777397,36.6,78078.16,12.8,0.52087,0.0002,21.40999]
[1777213782432,36.61,78077.56,12.8,0.52075,0.0002,21.41017]
[1777213787467,36.61,78077.83,12.8,0.52081,0.0002,21.4101]
[1777213792502,36.61,78077.77,12.8,0.52079,0.0002,21.41012]
[1777213795523,36.61,78082.53,12.8,0.52176,0.0002,21.40866]
[1777213799505,36.61,78082.24,12.8,0.5217,0.0002,21.40875]
[1777213800333,36.61,78082.25,12.8,0.5217,0.0002,21.40875]
[1777213800810,36.61,78082.25,12.8,0.5217,0.0002,21.40875]
[1777213801565,36.62,78090.93,12.8,0.52346,0.0002,21.40578]
[1777213806600,36.62,78093.92,12.8,0.52406,0.0002,21.40466]
[1777213808325,36.61,78093.82,12.8,0.52404,0.0002,21.4047]
[1777213809601,36.61,78095.92,12.8,0.52447,0.0002,21.40389]
[1777213809621,36.61,78089.33,12.8,0.52313,0.0002,21.40636]
[1777213811635,36.61,78084.01,12.8,0.52206,0.0002,21.40818]
[1777213816671,36.62,78081.59,12.8,0.52157,0.0002,21.40896]
[1777213817510,36.62,78081.59,12.8,0.52157,0.0002,21.40896]
[1777213820433,36.62,78080.79,12.8,0.5214,0.0002,21.40921]
[1777213822525,36.62,78075.27,12.8,0.52029,0.0002,21.41084]
[1777213830772,36.63,78076.08,12.8,0.52045,0.0002,21.41061]
[1777213835807,36.62,78076.47,12.8,0.52053,0.0002,21.40619]
[1777213838671,36.62,78077.51,12.8,0.52074,0.0002,21.40589]
[1777213838690,36.62,78077.51,12.8,0.52074,0.0002,21.40589]
[1777213839156,36.62,78078.48,12.8,0.52094,0.0002,21.40561]
[1777213839840,36.62,78083.19,12.8,0.52189,0.0002,21.40415]
[1777213844876,36.62,78081.51,12.8,0.52155,0.0002,21.40468]
[1777213849911,36.62,78080.23,12.8,0.52129,0.0002,21.40508]
[1777213854946,36.62,78077.86,12.8,0.52081,0.0002,21.40579]
[1777213859982,36.62,78075.89,12.8,0.52041,0.0002,21.40635]
[1777213865019,36.61,78076.06,12.8,0.52045,0.0002,21.4063]
[1777213866854,36.61,78073.46,12.8,0.51992,0.0002,21.40702]
[1777213868041,36.61,78063.85,12.8,0.51798,0.0002,21.40936]
[1777213869778,36.61,78063.79,12.8,0.51796,0.0002,21.40937]
[1777213875090,36.61,78063.38,12.8,0.51788,0.0002,21.40946]
[1777213876572,36.61,78063.38,12.8,0.51788,0.0002,21.40946]
[1777213876598,36.61,78063.38,12.8,0.51788,0.0002,21.40946]
[1777213877108,36.61,78063.38,12.8,0.51788,0.0002,21.40945]
[1777213877140,36.61,78058.13,12.8,0.51682,0.0002,21.4105]
[1777213878111,36.61,78049.49,12.8,0.51507,0.0002,21.41189]
[1777213883146,36.61,78049.26,12.8,0.51502,0.0002,21.41192]
[1777213887262,36.61,78048.43,12.8,0.51485,0.0002,21.41203]
[1777213893216,36.61,78047.45,12.8,0.51465,0.0002,21.40786]
[1777213894385,36.61,78047.45,12.8,0.51465,0.0002,21.40786]
[1777213894429,36.61,78047.45,12.8,0.51465,0.0002,21.40786]
[1777213898250,36.61,78042.66,12.8,0.51368,0.0002,21.4084]
[1777213903427,36.61,78043.06,12.8,0.51376,0.0002,21.40836]
[1777213903594,36.61,78043.06,12.8,0.51376,0.0002,21.40836]
[1777213903695,36.61,78037.71,12.8,0.51268,0.0002,21.40882]
[1777213905047,36.61,78031.09,12.8,0.51133,0.0002,21.40917]
[1777213910342,36.62,78031.29,12.8,0.51137,0.0002,21.40917]
[1777213911517,36.62,78031.29,12.8,0.51137,0.0002,21.40917]
[1777213911530,36.62,78031.29,12.8,0.51137,0.0002,21.40917]
[1777213911601,36.62,78031.29,12.8,0.51137,0.0002,21.40917]
[1777213911681,36.62,78031.29,12.8,0.51137,0.0002,21.40917]
[1777213912772,36.62,78032.23,12.8,0.51157,0.0002,21.40913]
[1777213913083,36.62,78038.46,12.8,0.51283,0.0002,21.40877]
[1777213913173,36.62,78038.46,12.8,0.51283,0.0002,21.40877]
[1777213913363,36.62,78050.77,12.8,0.51533,0.0002,21.40741]
[1777213914370,36.62,78059.15,12.8,0.51702,0.0002,21.40601]
[1777213916775,36.62,78058.94,12.8,0.51698,0.0002,21.40605]
[1777213922426,36.62,78059.13,12.8,0.51702,0.0002,21.40601]
[1777213928081,36.62,78059.15,12.8,0.51702,0.0002,21.40601]
[1777213928468,36.62,78055.37,12.8,0.51626,0.0002,21.40669]
[1777213933626,36.61,78051.96,12.8,0.51557,0.0002,21.40724]
[1777213937308,36.61,78050.17,12.8,0.5152,0.0002,21.4075]
[1777213943573,36.61,78051.14,12.8,0.5154,0.0002,21.40736]
[1777213947554,36.61,78050.94,12.8,0.51536,0.0002,21.40738]
[1777213949801,36.6,78044.02,12.8,0.51396,0.0002,21.40826]
[1777213956107,36.6,78040.27,12.8,0.5132,0.0002,21.40431]
[1777213961428,36.6,78040.5,12.8,0.51324,0.0002,21.40429]
[1777213966734,36.6,78045.9,12.8,0.51434,0.0002,21.40374]
[1777213972776,36.6,78047.77,12.8,0.51472,0.0002,21.40351]
[1777213975516,36.6,78047.5,12.8,0.51467,0.0002,21.40354]
[1777213980832,36.6,78051.59,12.8,0.5155,0.0002,21.40298]
[1777213985867,36.6,78051.72,12.8,0.51552,0.0002,21.40296]
[1777213992916,36.6,78052.41,12.8,0.51566,0.0002,21.40286]
[1777213997950,36.6,78053.99,12.8,0.51598,0.0002,21.40261]
[1777214002985,36.6,78054.77,12.8,0.51614,0.0002,21.40248]
[1777214008021,36.6,78054.66,12.8,0.51612,0.0002,21.4025]
[1777214011808,36.6,78054.33,12.8,0.51605,0.0002,21.39825]
[1777214011890,36.6,78054.33,12.8,0.51605,0.0002,21.39825]
[1777214012057,36.6,78054.33,12.8,0.51605,0.0002,21.39825]
[1777214012090,36.6,78058.25,12.8,0.51685,0.0002,21.39756]
[1777214012538,36.6,78058.25,12.8,0.51685,0.0002,21.39756]
[1777214013056,36.6,78071.8,12.8,0.5196,0.0002,21.39453]
[1777214014256,36.6,78075.47,12.8,0.52034,0.0002,21.39353]
[1777214020105,36.6,78074.42,12.8,0.52013,0.0002,21.39383]
[1777214025141,36.61,78074.98,12.8,0.52024,0.0002,21.39368]
[1777214026224,36.61,78074.98,12.8,0.52024,0.0002,21.39368]
[1777214027081,36.61,78077.63,12.8,0.52077,0.0002,21.39293]
[1777214027154,36.61,78086.21,12.8,0.52251,0.0002,21.39021]
[1777214027612,36.61,78086.21,12.8,0.52251,0.0002,21.39021]
[1777214031182,36.61,78090.46,12.8,0.52337,0.0002,21.38872]
[1777214035120,36.61,78092.84,12.8,0.52385,0.0002,21.38784]
[1777214040245,36.62,78088.81,12.8,0.52304,0.0002,21.38931]
[1777214045280,36.62,78088.89,12.8,0.52305,0.0002,21.38929]
[1777214050315,36.62,78088.87,12.8,0.52305,0.0002,21.38929]
[1777214055350,36.62,78089.66,12.8,0.52321,0.0002,21.38901]
[1777214060385,36.62,78089.17,12.8,0.52311,0.0002,21.38919]
[1777214061884,36.62,78089.17,12.8,0.52311,0.0002,21.38919]
[1777214067434,36.62,78086.43,12.8,0.52255,0.0002,21.39015]
[1777214073476,36.63,78086.53,12.8,0.52258,0.0002,21.38581]
[1777214079537,36.63,78086.64,12.8,0.5226,0.0002,21.38577]
[1777214085784,36.63,78085.05,12.8,0.52227,0.0002,21.38631]
[1777214087573,36.63,78079.28,12.8,0.52111,0.0002,21.38814]
[1777214092616,36.63,78084.25,12.8,0.52211,0.0002,21.38658]
[1777214093623,36.63,78089.14,12.8,0.5231,0.0002,21.3849]
[1777214098658,36.63,78088.35,12.8,0.52294,0.0002,21.38518]
[1777214099708,36.63,78088.35,12.8,0.52294,0.0002,21.38518]
[1777214105707,36.63,78092.82,12.8,0.52385,0.0002,21.38356]
[1777214108355,36.63,78092.83,12.8,0.52385,0.0002,21.38355]
[1777214113763,36.63,78093.67,12.8,0.52402,0.0002,21.38323]
[1777214119162,36.63,78094.11,12.8,0.52411,0.0002,21.38306]
[1777214120736,36.63,78094.12,12.8,0.52411,0.0002,21.38306]
[1777214125846,36.63,78091.38,12.8,0.52356,0.0002,21.38409]
[1777214130882,36.63,78091.58,12.8,0.5236,0.0002,21.38402]
[1777214135917,36.63,78088.33,12.8,0.52294,0.0002,21.38088]
[1777214139959,36.63,78088.0,12.8,0.52287,0.0002,21.38099]
[1777214144783,36.63,78083.65,12.8,0.52199,0.0002,21.38246]
[1777214144980,36.63,78075.64,12.8,0.52037,0.0002,21.3849]
[1777214145987,36.63,78069.99,12.8,0.51922,0.0002,21.3864]
[1777214151022,36.64,78061.03,12.8,0.51741,0.0002,21.38842]
[1777214155250,36.64,78058.8,12.8,0.51695,0.0002,21.38886]
[1777214161091,36.65,78054.7,12.8,0.51612,0.0002,21.38959]
[1777214163371,36.66,78055.31,12.8,0.51624,0.0002,21.38949]
[1777214164114,36.66,78061.15,12.8,0.51743,0.0002,21.38841]
[1777214165121,36.65,78067.22,12.8,0.51866,0.0002,21.38709]
[1777214170156,36.65,78069.73,12.8,0.51917,0.0002,21.38648]
[1777214175191,36.65,78069.06,12.8,0.51903,0.0002,21.38664]
[1777214180226,36.64,78070.83,12.8,0.51939,0.0002,21.38619]
[1777214187275,36.63,78071.77,12.8,0.51959,0.0002,21.38594]
[1777214192311,36.62,78070.36,12.8,0.5193,0.0002,21.38199]
[1777214193317,36.62,78065.47,12.8,0.51831,0.0002,21.38316]
[1777214194325,36.62,78059.56,12.8,0.51711,0.0002,21.3844]
[1777214199360,36.61,78060.25,12.8,0.51726,0.0002,21.38426]
[1777214204395,36.6,78060.17,12.8,0.51724,0.0002,21.38427]
[1777214209429,36.59,78064.32,12.8,0.51808,0.0002,21.3834]
[1777214215472,36.59,78066.51,12.8,0.51853,0.0002,21.3829]
[1777214220507,36.58,78066.26,12.8,0.51848,0.0002,21.38296]
[1777214225541,36.57,78069.49,12.8,0.51914,0.0002,21.38218]
[1777214230577,36.57,78070.59,12.8,0.51936,0.0002,21.38189]
[1777214235612,36.56,78071.23,12.8,0.5195,0.0002,21.38173]
[1777214240648,36.56,78071.3,12.8,0.51951,0.0002,21.38171]
[1777214245683,36.55,78070.51,12.8,0.51935,0.0002,21.3819]
[1777214250717,36.55,78068.54,12.8,0.51895,0.0002,21.38239]
[1777214255753,36.54,78065.87,12.8,0.51841,0.0002,21.37871]
[1777214257879,36.54,78066.73,12.8,0.51859,0.0002,21.37851]
[1777214264816,36.53,78070.51,12.8,0.51936,0.0002,21.37758]
[1777214271865,36.52,78070.2,12.8,0.5193,0.0002,21.37765]
[1777214275892,36.52,78074.64,12.8,0.5202,0.0002,21.37647]
[1777214280928,36.52,78075.26,12.8,0.52033,0.0002,21.37629]
[1777214282942,36.51,78080.9,12.8,0.52148,0.0002,21.37461]
[1777214283912,36.51,78080.9,12.8,0.52148,0.0002,21.37461]
[1777214284464,36.51,78080.9,12.8,0.52148,0.0002,21.37461]
[1777214285469,36.51,78081.07,12.8,0.52151,0.0002,21.37455]
[1777214285507,36.51,78088.65,12.8,0.52305,0.0002,21.37201]
[1777214285951,36.51,78088.65,12.8,0.52305,0.0002,21.37201]
[1777214288472,36.51,78091.76,12.8,0.52368,0.0002,21.37087]
[1777214290283,36.51,78090.31,12.8,0.52339,0.0002,21.37141]
[1777214292964,36.51,78089.69,12.8,0.52326,0.0002,21.37163]
[1777214296964,36.51,78090.98,12.8,0.52353,0.0002,21.37116]
[1777214304093,36.52,78091.09,12.8,0.52355,0.0002,21.37112]
[1777214309129,36.52,78090.93,12.8,0.52351,0.0002,21.37118]
[1777214314164,36.52,78088.95,12.8,0.52311,0.0002,21.36759]
[1777214316165,36.52,78088.13,12.8,0.52295,0.0002,21.36788]
[1777214316875,36.52,78086.24,12.8,0.52256,0.0002,21.36854]
[1777214321803,36.52,78083.82,12.8,0.52207,0.0002,21.36936]
[1777214327255,36.52,78082.1,12.8,0.52172,0.0002,21.36992]
[1777214333296,36.53,78081.95,12.8,0.52169,0.0002,21.36997]
[1777214338332,36.53,78081.68,12.8,0.52163,0.0002,21.37006]
[1777214343367,36.53,78083.14,12.8,0.52193,0.0002,21.36959]
[1777214346388,36.53,78087.53,12.8,0.52282,0.0002,21.36811]
[1777214349567,36.53,78088.21,12.8,0.52296,0.0002,21.36787]
[1777214351552,36.53,78090.71,12.8,0.52347,0.0002,21.36697]
[1777214352548,36.53,78090.78,12.8,0.52348,0.0002,21.36694]
[1777214356052,36.53,78091.97,12.8,0.52372,0.0002,21.3665]
[1777214361492,36.53,78092.12,12.8,0.52375,0.0002,21.36645]
[1777214373570,36.53,78092.35,12.8,0.5238,0.0002,21.36636]
[1777214381523,36.53,78093.87,12.8,0.52411,0.0002,21.36147]
[1777214382878,36.54,78093.87,12.8,0.52411,0.0002,21.36147]
[1777214383893,36.54,78093.87,12.8,0.52411,0.0002,21.36147]
[1777214384201,36.54,78093.87,12.8,0.52411,0.0002,21.36147]
[1777214390698,36.54,78097.67,12.8,0.52488,0.0002,21.35996]
[1777214392761,36.54,78097.68,12.8,0.52488,0.0002,21.35996]
[1777214395108,36.54,78097.68,12.8,0.52488,0.0002,21.35996]
[1777214396103,36.53,78096.94,12.8,0.52473,0.0002,21.36026]
[1777214401775,36.53,78096.15,12.8,0.52457,0.0002,21.36057]
[1777214409831,36.53,78097.0,12.8,0.52475,0.0002,21.36023]
[1777214413292,36.53,78097.08,12.8,0.52476,0.0002,21.3602]
[1777214416890,36.53,78101.62,12.8,0.52569,0.0002,21.35831]
[1777214421927,36.53,78101.26,12.8,0.52561,0.0002,21.35846]
[1777214426733,36.53,78101.77,12.8,0.52572,0.0002,21.35824]
[1777214426816,36.53,78101.77,12.8,0.52572,0.0002,21.35824]
[1777214427815,36.53,78103.88,12.8,0.52614,0.0002,21.35733]
[1777214428146,36.53,78103.88,12.8,0.52614,0.0002,21.35733]
[1777214428405,36.53,78103.88,12.8,0.52614,0.0002,21.35733]
[1777214428976,36.53,78108.87,12.8,0.52716,0.0002,21.35505]
[1777214432121,36.53,78110.89,12.8,0.52757,0.0002,21.3541]
[1777214438039,36.53,78111.42,12.8,0.52768,0.0002,21.34952]
[1777214442828,36.53,78112.98,12.8,0.528,0.0002,21.34876]
[1777214443074,36.53,78113.49,12.8,0.5281,0.0002,21.34851]
[1777214448109,36.54,78116.99,12.8,0.52881,0.0002,21.34675]
[1777214458179,36.55,78116.99,12.8,0.5288,0.0002,21.34677]
[1777214463215,36.55,78116.5,12.8,0.5287,0.0002,21.34703]
[1777214471878,36.55,78116.57,12.8,0.52872,0.0002,21.347]
[1777214479326,36.57,78115.08,12.8,0.52841,0.0002,21.34778]
[1777214486376,36.57,78114.86,12.8,0.52836,0.0002,21.34791]
[1777214493872,36.58,78115.04,12.8,0.52839,0.0002,21.34782]
[1777214499698,36.59,78118.19,12.8,0.52903,0.0002,21.34191]
[1777214499727,36.59,78119.32,12.8,0.52926,0.0002,21.34132]
[1777214500145,36.59,78119.32,12.8,0.52926,0.0002,21.34132]
[1777214500474,36.59,78127.02,12.8,0.53082,0.0002,21.33712]
[1777214501481,36.59,78133.08,12.8,0.53205,0.0002,21.33357]
[1777214506515,36.58,78134.96,12.8,0.53243,0.0002,21.33242]
[1777214507137,36.58,78134.96,12.8,0.53243,0.0002,21.33242]
[1777214508628,36.58,78135.73,12.8,0.53259,0.0002,21.33195]
[1777214514573,36.58,78133.3,12.8,0.5321,0.0002,21.33342]
[1777214519609,36.59,78137.82,12.8,0.53301,0.0002,21.33067]
[1777214524644,36.6,78140.39,12.8,0.53352,0.0002,21.32906]
[1777214529680,36.6,78142.16,12.8,0.53388,0.0002,21.32792]
[1777214533708,36.6,78136.75,12.8,0.53279,0.0002,21.33136]
[1777214534714,36.6,78132.16,12.8,0.53185,0.0002,21.33415]
[1777214535721,36.6,78127.5,12.8,0.53091,0.0002,21.33688]
[1777214536459,36.6,78127.5,12.8,0.53091,0.0002,21.33688]
[1777214536727,36.6,78126.44,12.8,0.53069,0.0002,21.33748]
[1777214541763,36.61,78119.01,12.8,0.52919,0.0002,21.34153]
[1777214542591,36.61,78119.01,12.8,0.52919,0.0002,21.34153]
[1777214544784,36.61,78112.84,12.8,0.52793,0.0002,21.34465]
[1777214549134,36.61,78109.86,12.8,0.52733,0.0002,21.34609]
[1777214555274,36.62,78109.46,12.8,0.52725,0.0002,21.34197]
[1777214558008,36.62,78107.28,12.8,0.5268,0.0002,21.34298]
[1777214559424,36.62,78103.98,12.8,0.52614,0.0002,21.34446]
[1777214559515,36.62,78102.84,12.8,0.5259,0.0002,21.34496]
[1777214563907,36.62,78101.78,12.8,0.52569,0.0002,21.34542]
[1777214572570,36.62,78101.66,12.8,0.52567,0.0002,21.34547]
[1777214572576,36.62,78101.66,12.8,0.52567,0.0002,21.34547]
[1777214572671,36.62,78101.79,12.8,0.52569,0.0002,21.34541]
[1777214578018,36.63,78101.75,12.8,0.52568,0.0002,21.34544]
[1777214580261,36.63,78101.57,12.8,0.52565,0.0002,21.34551]
[1777214580366,36.63,78101.44,12.8,0.52562,0.0002,21.34557]
[1777214580853,36.63,78101.44,12.8,0.52562,0.0002,21.34557]
[1777214585874,36.63,78096.02,12.8,0.52452,0.0002,21.34779]
[1777214589881,36.63,78094.84,12.8,0.52428,0.0002,21.34826]
[1777214591294,36.63,78094.77,12.8,0.52427,0.0002,21.34828]
[1777214591338,36.63,78094.77,12.8,0.52427,0.0002,21.34828]
[1777214591384,36.63,78094.77,12.8,0.52427,0.0002,21.34828]
[1777214593125,36.63,78090.1,12.8,0.52332,0.0002,21.35004]
[1777214594132,36.63,78085.27,12.8,0.52234,0.0002,21.35172]
[1777214599166,36.63,78081.14,12.8,0.5215,0.0002,21.35307]
[1777214604225,36.64,78079.47,12.8,0.52116,0.0002,21.35359]
[1777214605675,36.64,78079.47,12.8,0.52116,0.0002,21.35359]
[1777214605703,36.64,78079.47,12.8,0.52116,0.0002,21.35359]
[1777214609259,36.64,78071.0,12.8,0.51944,0.0002,21.35596]
[1777214616448,36.64,78070.27,12.8,0.51929,0.0002,21.35183]
[1777214623358,36.64,78070.86,12.8,0.51941,0.0002,21.35168]
[1777214628345,36.63,78069.31,12.8,0.5191,0.0002,21.35207]
[1777214633430,36.63,78064.78,12.8,0.51818,0.0002,21.35313]
[1777214638462,36.63,78065.43,12.8,0.51831,0.0002,21.35298]
[1777214640477,36.63,78071.92,12.8,0.51963,0.0002,21.3514]
[1777214645512,36.63,78069.43,12.8,0.51913,0.0002,21.35203]
[1777214646577,36.63,78069.43,12.8,0.51913,0.0002,21.35203]
[1777214646617,36.63,78069.43,12.8,0.51913,0.0002,21.35203]
[1777214646654,36.63,78069.43,12.8,0.51913,0.0002,21.35203]
[1777214646784,36.63,78069.43,12.8,0.51913,0.0002,21.35203]
[1777214646913,36.62,78069.21,12.8,0.51908,0.0002,21.35208]
[1777214646975,36.62,78069.21,12.8,0.51908,0.0002,21.35208]
[1777214647526,36.62,78069.17,12.8,0.51908,0.0002,21.35209]
[1777214648068,36.62,78069.17,12.8,0.51908,0.0002,21.35209]
[1777214648325,36.62,78069.17,12.8,0.51908,0.0002,21.35209]
[1777214649573,36.62,78069.99,12.8,0.51924,0.0002,21.35189]
[1777214649581,36.62,78069.99,12.8,0.51924,0.0002,21.35189]
[1777214649901,36.62,78070.17,12.8,0.51928,0.0002,21.35184]
[1777214649908,36.62,78070.17,12.8,0.51928,0.0002,21.35184]
[1777214649937,36.62,78070.17,12.8,0.51928,0.0002,21.35184]
[1777214649973,36.62,78070.17,12.8,0.51928,0.0002,21.35184]
[1777214650800,36.62,78070.16,12.8,0.51928,0.0002,21.35184]
[1777214652728,36.62,78070.25,12.8,0.5193,0.0002,21.35182]
[1777214658603,36.62,78071.86,12.8,0.51962,0.0002,21.35141]
[1777214663637,36.62,78073.48,12.8,0.51995,0.0002,21.35098]
[1777214668673,36.63,78074.06,12.8,0.52007,0.0002,21.35082]
[1777214673708,36.63,78073.64,12.8,0.51998,0.0002,21.34662]
[1777214678743,36.64,78071.08,12.8,0.51946,0.0002,21.3473]
[1777214683778,36.64,78072.16,12.8,0.51968,0.0002,21.34703]
[1777214688813,36.64,78074.0,12.8,0.52005,0.0002,21.34653]
[1777214693848,36.64,78073.86,12.8,0.52002,0.0002,21.34657]
[1777214698883,36.64,78073.84,12.8,0.52002,0.0002,21.34658]
[1777214703918,36.64,78073.79,12.8,0.52001,0.0002,21.34659]
[1777214708953,36.64,78073.68,12.8,0.51999,0.0002,21.34662]
[1777214714455,36.64,78069.51,12.8,0.51914,0.0002,21.3477]
[1777214719107,36.63,78068.66,12.8,0.51897,0.0002,21.34791]
[1777214719878,36.63,78068.66,12.8,0.51897,0.0002,21.34791]
[1777214719187,36.63,78068.63,12.8,0.51896,0.0002,21.34792]
[1777214721038,36.63,78064.4,12.8,0.51811,0.0002,21.3489]
[1777214726073,36.63,78063.03,12.8,0.51783,0.0002,21.34919]
[1777214731108,36.62,78061.26,12.8,0.51747,0.0002,21.34524]
[1777214736143,36.62,78061.47,12.8,0.51752,0.0002,21.34519]
[1777214746212,36.6,78059.83,12.8,0.51718,0.0002,21.34552]
[1777214747756,36.6,78059.83,12.8,0.51718,0.0002,21.34552]
[1777214750890,36.6,78055.96,12.8,0.5164,0.0002,21.34623]
[1777214750977,36.6,78055.42,12.8,0.51629,0.0002,21.34632]
[1777214752255,36.6,78049.29,12.8,0.51504,0.0002,21.34727]
[1777214755276,36.6,78044.28,12.8,0.51402,0.0002,21.34789]
[1777214760311,36.59,78045.9,12.8,0.51435,0.0002,21.3477]
[1777214761474,36.59,78045.9,12.8,0.51435,0.0002,21.3477]
[1777214761511,36.59,78045.9,12.8,0.51435,0.0002,21.3477]
[1777214763332,36.59,78040.9,12.8,0.51334,0.0002,21.34823]
[1777214768410,36.59,78037.44,12.8,0.51263,0.0002,21.34851]
[1777214774990,36.59,78035.63,12.8,0.51226,0.0002,21.34863]
[1777214775019,36.59,78035.48,12.8,0.51223,0.0002,21.34863]
[1777214775021,36.59,78035.48,12.8,0.51223,0.0002,21.34863]
[1777214782465,36.58,78032.74,12.8,0.51168,0.0002,21.34878]
[1777214788507,36.58,78030.34,12.8,0.51119,0.0002,21.34887]
[1777214793544,36.58,78030.04,12.8,0.51113,0.0002,21.34457]
[1777214796353,36.58,78029.93,12.8,0.5111,0.0002,21.34457]
[1777214796480,36.58,78029.93,12.8,0.5111,0.0002,21.34457]
[1777214798671,36.58,78026.15,12.8,0.51033,0.0002,21.34464]
[1777214798878,36.58,78026.15,12.8,0.51033,0.0002,21.34464]
[1777214799613,36.58,78024.91,12.8,0.51008,0.0002,21.34465]
[1777214800887,36.58,78024.38,12.8,0.50997,0.0002,21.34465]
[1777214801011,36.58,78024.38,12.8,0.50997,0.0002,21.34465]
[1777214801062,36.58,78024.13,12.8,0.50992,0.0002,21.34465]
[1777214801289,36.58,78024.13,12.8,0.50992,0.0002,21.34465]
[1777214801600,36.58,78019.71,12.8,0.50902,0.0002,21.34459]
[1777214802606,36.58,78014.8,12.8,0.50802,0.0002,21.34439]
[1777214806619,36.58,78015.35,12.8,0.50813,0.0002,21.34441]
[1777214806628,36.58,78015.35,12.8,0.50813,0.0002,21.34441]
[1777214807567,36.58,78017.32,12.8,0.50853,0.0002,21.3445]
[1777214810285,36.58,78024.13,12.8,0.50992,0.0002,21.34465]
[1777214810977,36.58,78024.13,12.8,0.50992,0.0002,21.34465]
[1777214811097,36.58,78024.13,12.8,0.50992,0.0002,21.34465]
[1777214811488,36.58,78024.19,12.8,0.50993,0.0002,21.34465]
[1777214811716,36.58,78024.19,12.8,0.50993,0.0002,21.34465]
[1777214811791,36.58,78032.66,12.8,0.51166,0.0002,21.34447]
[1777214812453,36.58,78032.66,12.8,0.51166,0.0002,21.34447]
[1777214812680,36.58,78042.96,12.8,0.51376,0.0002,21.34371]
[1777214813256,36.58,78042.96,12.8,0.51376,0.0002,21.34371]
[1777214818722,36.57,78040.63,12.8,0.51328,0.0002,21.34393]
[1777214823757,36.57,78039.77,12.8,0.51311,0.0002,21.344]
[1777214827785,36.57,78044.12,12.8,0.51399,0.0002,21.34358]
[1777214832820,36.57,78042.76,12.8,0.51372,0.0002,21.34373]
[1777214835696,36.57,78042.38,12.8,0.51364,0.0002,21.34376]
[1777214836510,36.57,78042.6,12.8,0.51368,0.0002,21.34374]
[1777214836848,36.57,78041.83,12.8,0.51353,0.0002,21.34382]
[1777214841883,36.56,78045.07,12.8,0.51419,0.0002,21.34348]
[1777214846919,36.56,78044.58,12.8,0.51409,0.0002,21.34353]
[1777214851954,36.56,78044.96,12.8,0.51417,0.0002,21.33917]
[1777214856990,36.56,78044.75,12.8,0.51412,0.0002,21.33919]
[1777214865052,36.56,78043.96,12.8,0.51396,0.0002,21.33928]
[1777214870088,36.56,78038.7,12.8,0.51289,0.0002,21.33977]
[1777214876130,36.57,78040.5,12.8,0.51326,0.0002,21.33962]
[1777214882173,36.57,78041.12,12.8,0.51338,0.0002,21.33957]
[1777214887517,36.57,78041.61,12.8,0.51348,0.0002,21.33952]
[1777214893250,36.57,78039.49,12.8,0.51305,0.0002,21.33971]
[1777214898285,36.57,78039.17,12.8,0.51299,0.0002,21.33974]
[1777214904363,36.57,78039.29,12.8,0.51301,0.0002,21.33973]
[1777214910370,36.58,78036.47,12.8,0.51244,0.0002,21.33994]
[1777214917418,36.58,78035.14,12.8,0.51217,0.0002,21.3357]
[1777214923466,36.58,78036.56,12.8,0.51245,0.0002,21.33562]
[1777214928498,36.59,78036.43,12.8,0.51243,0.0002,21.33562]
[1777214934539,36.59,78033.42,12.8,0.51181,0.0002,21.3358]
[1777214937784,36.59,78033.53,12.8,0.51184,0.0002,21.33579]
[1777214943603,36.59,78033.72,12.8,0.51188,0.0002,21.33578]
[1777214949645,36.59,78033.56,12.8,0.51184,0.0002,21.33579]
[1777214954898,36.58,78032.12,12.8,0.51155,0.0002,21.33586]
[1777214965757,36.58,78031.8,12.8,0.51148,0.0002,21.33587]
[1777214973813,36.58,78031.95,12.8,0.51152,0.0002,21.33155]
[1777214978198,36.58,78031.31,12.8,0.51139,0.0002,21.33157]
[1777214978568,36.58,78031.31,12.8,0.51139,0.0002,21.33157]
[1777214978572,36.58,78031.31,12.8,0.51139,0.0002,21.33157]
[1777214983883,36.58,78028.89,12.8,0.51089,0.0002,21.33165]
[1777214990933,36.58,78030.61,12.8,0.51124,0.0002,21.3316]
[1777214992439,36.58,78030.81,12.8,0.51128,0.0002,21.33159]
[1777214992947,36.58,78035.17,12.8,0.51217,0.0002,21.33138]
[1777214993316,36.58,78035.17,12.8,0.51217,0.0002,21.33138]
[1777214998988,36.58,78039.36,12.8,0.51303,0.0002,21.33109]
[1777215004024,36.58,78040.31,12.8,0.51322,0.0002,21.33101]
[1777215008513,36.58,78040.31,12.8,0.51322,0.0002,21.33101]
[1777215010608,36.58,78045.42,12.8,0.51426,0.0002,21.33048]
[1777215016109,36.58,78045.45,12.8,0.51427,0.0002,21.33048]
[1777215021144,36.58,78045.26,12.8,0.51423,0.0002,21.3305]
[1777215024896,36.58,78045.44,12.8,0.51426,0.0002,21.33048]
[1777215025172,36.58,78045.64,12.8,0.51431,0.0002,21.33046]
[1777215025302,36.58,78045.64,12.8,0.51431,0.0002,21.33046]
[1777215026179,36.58,78046.65,12.8,0.51451,0.0002,21.33034]
[1777215031773,36.58,78047.75,12.8,0.51474,0.0002,21.3302]
[1777215033647,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215033818,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215033877,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215033944,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215033961,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215034012,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215034182,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215034236,36.57,78047.62,12.8,0.51471,0.0002,21.32589]
[1777215034239,36.57,78086.73,12.8,0.52267,0.0002,21.3166]
[1777215034614,36.57,78086.73,12.8,0.52267,0.0002,21.3166]
[1777215035087,36.57,78086.73,12.8,0.52267,0.0002,21.3166]
[1777215035246,36.58,78122.61,12.8,0.52997,0.0002,21.30061]
[1777215036056,36.58,78122.61,12.8,0.52997,0.0002,21.30061]
[1777215036253,36.58,78126.4,12.8,0.53074,0.0002,21.29851]
[1777215036498,36.58,78126.4,12.8,0.53074,0.0002,21.29851]
[1777215041514,36.57,78128.1,12.8,0.53108,0.0002,21.29753]
[1777215042094,36.57,78128.1,12.8,0.53108,0.0002,21.29753]
[1777215042194,36.57,78127.59,12.8,0.53098,0.0002,21.29782]
[1777215047034,36.57,78129.52,12.8,0.53137,0.0002,21.29671]
[1777215047139,36.57,78129.35,12.8,0.53134,0.0002,21.2968]
[1777215047725,36.57,78135.65,12.8,0.53262,0.0002,21.29303]
[1777215048630,36.58,78144.09,12.8,0.53433,0.0002,21.28762]
[1777215053912,36.58,78144.52,12.8,0.53441,0.0002,21.28736]
[1777215054114,36.58,78144.52,12.8,0.53441,0.0002,21.28736]
[1777215060175,36.59,78148.74,12.8,0.53526,0.0002,21.28452]
[1777215060216,36.59,78148.74,12.8,0.53526,0.0002,21.28452]
[1777215060272,36.59,78148.74,12.8,0.53526,0.0002,21.28452]
[1777215060325,36.59,78149.2,12.8,0.53535,0.0002,21.28422]
[1777215060359,36.59,78149.2,12.8,0.53535,0.0002,21.28422]
[1777215060401,36.59,78149.2,12.8,0.53535,0.0002,21.28422]
[1777215061275,36.59,78159.54,12.8,0.53745,0.0002,21.27678]
[1777215061428,36.59,78165.46,12.8,0.53865,0.0002,21.27225]
[1777215062362,36.59,78165.46,12.8,0.53865,0.0002,21.27225]
[1777215062435,36.59,78169.98,12.8,0.53956,0.0002,21.26867]
[1777215067770,36.59,78170.71,12.8,0.53971,0.0002,21.26808]
[1777215068816,36.59,78170.35,12.8,0.53964,0.0002,21.26837]
[1777215068840,36.59,78170.35,12.8,0.53964,0.0002,21.26837]
[1777215068874,36.59,78170.35,12.8,0.53964,0.0002,21.26837]
[1777215070491,36.6,78163.57,12.8,0.53826,0.0002,21.27373]
[1777215071479,36.6,78163.57,12.8,0.53826,0.0002,21.27373]
[1777215075706,36.6,78163.82,12.8,0.53831,0.0002,21.27354]
[1777215081569,36.6,78160.23,12.8,0.53758,0.0002,21.27629]
[1777215086170,36.6,78156.65,12.8,0.53686,0.0002,21.27893]
[1777215086595,36.6,78156.77,12.8,0.53688,0.0002,21.27884]
[1777215091619,36.6,78155.39,12.8,0.53661,0.0002,21.27984]
[1777215092648,36.6,78151.72,12.8,0.53587,0.0002,21.27813]
[1777215093303,36.6,78146.74,12.8,0.53486,0.0002,21.28158]
[1777215093813,36.6,78146.74,12.8,0.53486,0.0002,21.28158]
[1777215093846,36.6,78141.14,12.8,0.53372,0.0002,21.28529]
[1777215098971,36.6,78140.94,12.8,0.53368,0.0002,21.28543]
[1777215101713,36.61,78133.98,12.8,0.53226,0.0002,21.28981]
[1777215106748,36.62,78132.02,12.8,0.53186,0.0002,21.291]
[1777215117825,36.63,78131.53,12.8,0.53175,0.0002,21.29133]
[1777215122859,36.64,78131.15,12.8,0.53167,0.0002,21.29157]
[1777215129909,36.64,78130.97,12.8,0.53163,0.0002,21.2917]
[1777215134900,36.65,78130.97,12.8,0.53163,0.0002,21.29171]
[1777215139116,36.65,78130.84,12.8,0.5316,0.0002,21.2918]
[1777215144420,36.66,78131.83,12.8,0.53179,0.0002,21.29124]
[1777215146021,36.67,78138.93,12.8,0.53323,0.0002,21.2869]
[1777215146459,36.67,78138.93,12.8,0.53323,0.0002,21.2869]
[1777215152064,36.67,78144.64,12.8,0.53439,0.0002,21.27889]
[1777215157098,36.68,78146.66,12.8,0.53479,0.0002,21.27755]
[1777215162134,36.68,78148.5,12.8,0.53516,0.0002,21.27632]
[1777215168204,36.69,78150.59,12.8,0.53558,0.0002,21.27489]
[1777215173240,36.69,78149.64,12.8,0.53539,0.0002,21.27556]
[1777215180290,36.7,78149.56,12.8,0.53537,0.0002,21.27563]
[1777215182304,36.7,78143.25,12.8,0.53409,0.0002,21.27988]
[1777215187339,36.7,78142.81,12.8,0.534,0.0002,21.28018]
[1777215192374,36.71,78140.41,12.8,0.53351,0.0002,21.28174]
[1777215199423,36.72,78138.36,12.8,0.53309,0.0002,21.28306]
[1777215204458,36.72,78137.72,12.8,0.53295,0.0002,21.28348]
[1777215209493,36.73,78138.14,12.8,0.53304,0.0002,21.28323]
[1777215212513,36.73,78144.52,12.8,0.53433,0.0002,21.27481]
[1777215217549,36.73,78144.85,12.8,0.53439,0.0002,21.2746]
[1777215222584,36.74,78141.72,12.8,0.53376,0.0002,21.27666]
[1777215228151,36.74,78140.28,12.8,0.53346,0.0002,21.27759]
[1777215236684,36.74,78144.58,12.8,0.53434,0.0002,21.27478]
[1777215241719,36.73,78141.54,12.8,0.53372,0.0002,21.27676]
[1777215246753,36.73,78141.43,12.8,0.5337,0.0002,21.27682]
[1777215251789,36.72,78141.66,12.8,0.53376,0.0002,21.27665]
[1777215255816,36.72,78146.15,12.8,0.53467,0.0002,21.27368]
[1777215260853,36.71,78141.46,12.8,0.53372,0.0002,21.27674]
[1777215264533,36.71,78140.2,12.8,0.53347,0.0002,21.27754]
[1777215273631,36.7,78140.13,12.8,0.53346,0.0002,21.27756]
[1777215276667,36.69,78140.88,12.8,0.53363,0.0002,21.27271]
[1777215279481,36.68,78143.04,12.8,0.53406,0.0002,21.2713]
[1777215279986,36.68,78156.88,12.8,0.53687,0.0002,21.26171]
[1777215281286,36.68,78164.57,12.8,0.53842,0.0002,21.25594]
[1777215285023,36.68,78160.08,12.8,0.53752,0.0002,21.25935]
[1777215290058,36.68,78157.24,12.8,0.53694,0.0002,21.26145]
[1777215295093,36.68,78157.58,12.8,0.53701,0.0002,21.26121]
[1777215300128,36.68,78159.13,12.8,0.53732,0.0002,21.26007]
[1777215304156,36.69,78164.5,12.8,0.53841,0.0002,21.25601]
[1777215306394,36.69,78164.5,12.8,0.53841,0.0002,21.25601]
[1777215306405,36.69,78164.5,12.8,0.53841,0.0002,21.25601]
[1777215306458,36.69,78164.5,12.8,0.53841,0.0002,21.25601]
[1777215314226,36.69,78164.87,12.8,0.53848,0.0002,21.25572]
[1777215319261,36.69,78165.27,12.8,0.53856,0.0002,21.25541]
[1777215321842,36.69,78164.21,12.8,0.53835,0.0002,21.25623]
[1777215322058,36.69,78164.21,12.8,0.53835,0.0002,21.25623]
[1777215327318,36.69,78161.75,12.8,0.53785,0.0002,21.25811]
[1777215332353,36.69,78161.2,12.8,0.53774,0.0002,21.25419]
[1777215337387,36.69,78157.49,12.8,0.53699,0.0002,21.25696]
[1777215342423,36.69,78152.47,12.8,0.53597,0.0002,21.26058]
[1777215342923,36.69,78152.47,12.8,0.53597,0.0002,21.26058]
[1777215348525,36.7,78149.88,12.8,0.53545,0.0002,21.2624]
[1777215351486,36.7,78145.34,12.8,0.53453,0.0002,21.26549]
[1777215352220,36.7,78145.34,12.8,0.53453,0.0002,21.26549]
[1777215357528,36.7,78142.35,12.8,0.53392,0.0002,21.26746]
[1777215361547,36.7,78138.93,12.8,0.53323,0.0002,21.26965]
[1777215364232,36.7,78137.46,12.8,0.53293,0.0002,21.27057]
[1777215365583,36.7,78129.6,12.8,0.53134,0.0002,21.2753]
[1777215366480,36.7,78129.6,12.8,0.53134,0.0002,21.2753]
[1777215367598,36.7,78135.28,12.8,0.53249,0.0002,21.27192]
[1777215369612,36.7,78140.23,12.8,0.53349,0.0002,21.26883]
[1777215374646,36.7,78139.19,12.8,0.53328,0.0002,21.26949]
[1777215379681,36.7,78138.72,12.8,0.53318,0.0002,21.26978]
[1777215384718,36.7,78136.43,12.8,0.53272,0.0002,21.27121]
[1777215389753,36.7,78135.08,12.8,0.53245,0.0002,21.27204]
[1777215394788,36.7,78135.48,12.8,0.53253,0.0002,21.26745]
[1777215401837,36.7,78136.22,12.8,0.53269,0.0002,21.26699]
[1777215403364,36.7,78136.22,12.8,0.53269,0.0002,21.26699]
[1777215404371,36.7,78141.4,12.8,0.53373,0.0002,21.26373]
[1777215405866,36.7,78150.14,12.8,0.5355,0.0002,21.25788]
[1777215407798,36.7,78150.75,12.8,0.53563,0.0002,21.25746]
[1777215412915,36.7,78149.8,12.8,0.53543,0.0002,21.25812]
[1777215416945,36.7,78142.12,12.8,0.53388,0.0002,21.26327]
[1777215417952,36.7,78136.3,12.8,0.5327,0.0002,21.26696]
[1777215419562,36.7,78136.3,12.8,0.5327,0.0002,21.26696]
[1777215419853,36.7,78134.96,12.8,0.53243,0.0002,21.26778]
[1777215419881,36.7,78134.96,12.8,0.53243,0.0002,21.26778]
[1777215420096,36.7,78134.96,12.8,0.53243,0.0002,21.26778]
[1777215420232,36.7,78134.96,12.8,0.53243,0.0002,21.26778]
[1777215420537,36.7,78134.96,12.8,0.53243,0.0002,21.26778]
[1777215420603,36.7,78126.55,12.8,0.53072,0.0002,21.27272]
[1777215421010,36.7,78126.55,12.8,0.53072,0.0002,21.27272]
[1777215421539,36.7,78113.65,12.8,0.52811,0.0002,21.27952]
[1777215422895,36.7,78111.31,12.8,0.52763,0.0002,21.28066]
[1777215422994,36.7,78111.85,12.8,0.52774,0.0002,21.28039]
[1777215428029,36.7,78108.63,12.8,0.52709,0.0002,21.28191]
[1777215430265,36.7,78109.89,12.8,0.52735,0.0002,21.28132]
[1777215431906,36.69,78110.57,12.8,0.52749,0.0002,21.281]
[1777215431965,36.69,78110.57,12.8,0.52749,0.0002,21.281]
[1777215432000,36.69,78110.57,12.8,0.52749,0.0002,21.281]
[1777215432058,36.69,78108.2,12.8,0.52701,0.0002,21.28211]
[1777215433139,36.69,78108.2,12.8,0.52701,0.0002,21.28211]
[1777215438725,36.69,78106.1,12.8,0.52658,0.0002,21.28306]
[1777215438988,36.69,78106.1,12.8,0.52658,0.0002,21.28306]
[1777215444142,36.68,78107.58,12.8,0.52689,0.0002,21.28237]
[1777215452198,36.68,78105.98,12.8,0.52657,0.0002,21.27876]
[1777215454828,36.67,78107.18,12.8,0.52681,0.0002,21.27821]
[1777215457590,36.67,78111.18,12.8,0.52762,0.0002,21.27633]
[1777215457688,36.67,78111.81,12.8,0.52775,0.0002,21.27603]
[1777215462672,36.67,78115.0,12.8,0.5284,0.0002,21.27445]
[1777215468309,36.66,78114.21,12.8,0.52824,0.0002,21.27484]
[1777215470885,36.66,78114.14,12.8,0.52823,0.0002,21.27487]
[1777215474644,36.66,78114.14,12.8,0.52823,0.0002,21.27487]
[1777215480282,36.65,78114.31,12.8,0.52827,0.0002,21.27475]
[1777215481417,36.64,78115.62,12.8,0.52854,0.0002,21.27409]
[1777215488450,36.63,78115.6,12.8,0.52855,0.0002,21.27407]
[1777215493484,36.61,78114.76,12.8,0.52838,0.0002,21.27447]
[1777215498519,36.6,78114.61,12.8,0.52836,0.0002,21.27452]
[1777215503555,36.59,78114.69,12.8,0.52838,0.0002,21.27446]
[1777215510708,36.59,78115.69,12.8,0.52858,0.0002,21.27395]
[1777215512159,36.58,78115.69,12.8,0.52859,0.0002,21.27393]
[1777215512736,36.58,78115.69,12.8,0.52859,0.0002,21.27393]
[1777215512766,36.57,78107.06,12.8,0.52684,0.0002,21.27376]
[1777215512856,36.57,78107.06,12.8,0.52684,0.0002,21.27376]
[1777215513152,36.57,78107.06,12.8,0.52684,0.0002,21.27376]
[1777215514159,36.57,78103.67,12.8,0.52615,0.0002,21.27529]
[1777215514260,36.57,78103.67,12.8,0.52615,0.0002,21.27529]
[1777215514321,36.57,78103.67,12.8,0.52615,0.0002,21.27529]
[1777215514338,36.57,78103.67,12.8,0.52615,0.0002,21.27529]
[1777215516988,36.56,78099.87,12.8,0.52538,0.0002,21.27692]
[1777215522689,36.55,78102.83,12.8,0.52599,0.0002,21.27562]
[1777215523418,36.55,78102.83,12.8,0.52599,0.0002,21.27562]
[1777215523454,36.55,78102.83,12.8,0.52599,0.0002,21.27562]
[1777215523632,36.55,78102.83,12.8,0.52599,0.0002,21.27562]
[1777215523681,36.55,78102.83,12.8,0.52599,0.0002,21.27562]
[1777215523696,36.54,78097.96,12.8,0.525,0.0002,21.27768]
[1777215524134,36.54,78097.96,12.8,0.525,0.0002,21.27768]
[1777215528564,36.54,78097.69,12.8,0.52494,0.0002,21.27779]
[1777215533766,36.53,78098.3,12.8,0.52507,0.0002,21.27753]
[1777215537177,36.52,78098.71,12.8,0.52516,0.0002,21.27735]
[1777215537282,36.52,78098.71,12.8,0.52516,0.0002,21.27735]
[1777215537798,36.52,78107.41,12.8,0.52693,0.0002,21.27352]
[1777215538295,36.52,78107.41,12.8,0.52693,0.0002,21.27352]
[1777215538805,36.52,78114.16,12.8,0.52831,0.0002,21.27026]
[1777215539812,36.52,78114.77,12.8,0.52843,0.0002,21.26994]
[1777215544848,36.51,78113.96,12.8,0.52827,0.0002,21.27033]
[1777215550416,36.5,78114.2,12.8,0.52833,0.0002,21.2702]
[1777215552903,36.49,78109.29,12.8,0.52733,0.0002,21.27258]
[1777215557939,36.48,78108.68,12.8,0.52721,0.0002,21.27285]
[1777215563027,36.47,78107.69,12.8,0.52701,0.0002,21.2733]
[1777215569017,36.46,78107.91,12.8,0.52706,0.0002,21.27318]
[1777215575059,36.45,78108.9,12.8,0.52728,0.0002,21.26835]
[1777215580094,36.44,78109.31,12.8,0.52736,0.0002,21.26814]
[1777215585129,36.43,78108.94,12.8,0.52729,0.0002,21.2683]
[1777215590709,36.42,78108.94,12.8,0.5273,0.0002,21.26829]
[1777215596211,36.4,78108.35,12.8,0.52718,0.0002,21.26854]
[1777215600864,36.4,78108.35,12.8,0.52718,0.0002,21.26854]
[1777215600926,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215600931,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601015,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601068,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601148,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601247,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601259,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601329,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601372,36.4,78108.29,12.8,0.52717,0.0002,21.26856]
[1777215601464,36.39,78110.83,12.8,0.52769,0.0002,21.26733]
[1777215602254,36.39,78118.27,12.8,0.52922,0.0002,21.26355]
[1777215603537,36.39,78126.35,12.8,0.53087,0.0002,21.25908]
[1777215606699,36.39,78126.79,12.8,0.53096,0.0002,21.25883]
[1777215606800,36.38,78127.37,12.8,0.53108,0.0002,21.25848]
[1777215609303,36.38,78133.71,12.8,0.53238,0.0002,21.25468]
[1777215610459,36.38,78133.71,12.8,0.53238,0.0002,21.25468]
[1777215610474,36.38,78136.76,12.8,0.53301,0.0002,21.25277]
[1777215611700,36.38,78136.76,12.8,0.53301,0.0002,21.25277]
[1777215615306,36.38,78131.7,12.8,0.53197,0.0002,21.25591]
[1777215618521,36.39,78127.58,12.8,0.53113,0.0002,21.25836]
[1777215622190,36.39,78127.59,12.8,0.53112,0.0002,21.25837]
[1777215627429,36.4,78128.28,12.8,0.53126,0.0002,21.25799]
[1777215632810,36.41,78128.1,12.8,0.53122,0.0002,21.25377]
[1777215638507,36.42,78127.94,12.8,0.53119,0.0002,21.25389]
[1777215643542,36.42,78129.43,12.8,0.53149,0.0002,21.25303]
[1777215650591,36.43,78130.31,12.8,0.53166,0.0002,21.25253]
[1777215653140,36.43,78130.31,12.8,0.53166,0.0002,21.25253]
[1777215654139,36.43,78129.48,12.8,0.53149,0.0002,21.25303]
[1777215660661,36.44,78126.36,12.8,0.53085,0.0002,21.25485]
[1777215665696,36.44,78127.26,12.8,0.53104,0.0002,21.25433]
[1777215666841,36.44,78127.26,12.8,0.53104,0.0002,21.25433]
[1777215672745,36.44,78127.37,12.8,0.53106,0.0002,21.25427]
[1777215677780,36.44,78126.94,12.8,0.53097,0.0002,21.25452]
[1777215682815,36.44,78126.96,12.8,0.53097,0.0002,21.25451]
[1777215687903,36.44,78127.3,12.8,0.53104,0.0002,21.25431]
[1777215694253,36.44,78123.92,12.8,0.53035,0.0002,21.25623]
[1777215696462,36.44,78125.53,12.8,0.53069,0.0002,21.25098]
[1777215700162,36.43,78126.64,12.8,0.53092,0.0002,21.25034]
[1777215705173,36.43,78125.9,12.8,0.53077,0.0002,21.25075]
[1777215705977,36.43,78124.76,12.8,0.53053,0.0002,21.2514]
[1777215711012,36.42,78124.21,12.8,0.53042,0.0002,21.2517]
[1777215716046,36.42,78124.24,12.8,0.53043,0.0002,21.25167]
[1777215717895,36.42,78124.24,12.8,0.53043,0.0002,21.25167]
[1777215718060,36.41,78122.76,12.8,0.53013,0.0002,21.25249]
[1777215719549,36.41,78122.76,12.8,0.53013,0.0002,21.25249]
[1777215724778,36.41,78129.03,12.8,0.53142,0.0002,21.24889]
[1777215733165,36.39,78131.48,12.8,0.53193,0.0002,21.24739]
[1777215738201,36.39,78131.94,12.8,0.53203,0.0002,21.24709]
[1777215739481,36.39,78131.94,12.8,0.53203,0.0002,21.24709]
[1777215739584,36.38,78131.87,12.8,0.53201,0.0002,21.24713]
[1777215748271,36.37,78128.14,12.8,0.53126,0.0002,21.24931]
[1777215751951,36.36,78128.3,12.8,0.53129,0.0002,21.24921]
[1777215751974,36.36,78128.46,12.8,0.53133,0.0002,21.24477]
[1777215758340,36.35,78130.22,12.8,0.5317,0.0002,21.2437]
[1777215763376,36.35,78130.24,12.8,0.53171,0.0002,21.24367]
[1777215766380,36.34,78130.2,12.8,0.5317,0.0002,21.24369]
[1777215766394,36.34,78130.2,12.8,0.5317,0.0002,21.24369]
[1777215766416,36.34,78130.2,12.8,0.5317,0.0002,21.24369]
[1777215766423,36.34,78128.6,12.8,0.53137,0.0002,21.24464]
[1777215772439,36.34,78125.87,12.8,0.53082,0.0002,21.24621]
[1777215777474,36.33,78124.9,12.8,0.53062,0.0002,21.24676]
[1777215780714,36.33,78124.9,12.8,0.53062,0.0002,21.24676]
[1777215780735,36.33,78124.9,12.8,0.53062,0.0002,21.24676]
[1777215780809,36.33,78124.9,12.8,0.53062,0.0002,21.24676]
[1777215782509,36.33,78118.4,12.8,0.52929,0.00021,21.25033]
[1777215785530,36.33,78111.93,12.8,0.52796,0.00021,21.25366]
[1777215790564,36.32,78109.44,12.8,0.52745,0.00021,21.25487]
[1777215795600,36.32,78105.81,12.8,0.52671,0.00021,21.25658]
[1777215800635,36.32,78104.23,12.8,0.52639,0.00021,21.25729]
[1777215805670,36.31,78103.9,12.8,0.52632,0.00021,21.25744]
[1777215811711,36.31,78103.26,12.8,0.5262,0.00021,21.25339]
[1777215817753,36.31,78103.03,12.8,0.52615,0.00021,21.25349]
[1777215821694,36.31,78102.13,12.8,0.52596,0.00021,21.25389]
[1777215826817,36.31,78105.69,12.8,0.5267,0.00021,21.25227]
[1777215831852,36.3,78107.67,12.8,0.5271,0.00021,21.25134]
[1777215836887,36.3,78108.25,12.8,0.52722,0.00021,21.25106]
[1777215841922,36.3,78107.96,12.8,0.52717,0.00021,21.25119]
[1777215842807,36.3,78107.96,12.8,0.52717,0.00021,21.25119]
[1777215842906,36.3,78107.96,12.8,0.52717,0.00021,21.25119]
[1777215850986,36.29,78108.31,12.8,0.52724,0.00021,21.25101]
[1777215857028,36.28,78108.48,12.8,0.52728,0.00021,21.25092]
[1777215858035,36.28,78112.84,12.8,0.52818,0.00021,21.24878]
[1777215863069,36.28,78114.06,12.8,0.52843,0.00021,21.24815]
[1777215868105,36.27,78113.79,12.8,0.52838,0.00021,21.24828]
[1777215875153,36.26,78113.78,12.8,0.52838,0.00021,21.24393]
[1777215880188,36.26,78113.06,12.8,0.52824,0.00021,21.24428]
[1777215885224,36.25,78113.08,12.8,0.52825,0.00021,21.24426]
[1777215886911,36.25,78113.08,12.8,0.52825,0.00021,21.24426]
[1777215890946,36.25,78113.08,12.8,0.52825,0.00021,21.24425]
[1777215900329,36.24,78114.94,12.8,0.52864,0.00021,21.24328]
[1777215905366,36.23,78115.31,12.8,0.52871,0.00021,21.24308]
[1777215910400,36.23,78115.0,12.8,0.52865,0.00021,21.24324]
[1777215915435,36.23,78115.01,12.8,0.52865,0.00021,21.24323]
[1777215920470,36.23,78114.77,12.8,0.5286,0.00021,21.24335]
[1777215925505,36.23,78115.12,12.8,0.52868,0.00021,21.24317]
[1777215930147,36.23,78114.94,12.8,0.52864,0.00021,21.24326]
[1777215930171,36.23,78114.94,12.8,0.52864,0.00021,21.24326]
[1777215934181,36.23,78110.86,12.8,0.5278,0.00021,21.24098]
[1777215934701,36.22,78109.69,12.8,0.52757,0.00021,21.24155]
[1777215934940,36.22,78109.69,12.8,0.52757,0.00021,21.24155]
[1777215935692,36.22,78106.41,12.8,0.52689,0.00021,21.24312]
[1777215938686,36.22,78104.63,12.8,0.52653,0.00021,21.24394]
[1777215944638,36.2,78103.79,12.8,0.52636,0.00021,21.2443]
[1777215950681,36.19,78102.7,12.8,0.52614,0.00021,21.24477]
[1777215951235,36.19,78102.7,12.8,0.52614,0.00021,21.24477]
[1777215951732,36.19,78102.7,12.8,0.52614,0.00021,21.24477]
[1777215952229,36.19,78102.7,12.8,0.52614,0.00021,21.24477]
[1777215953707,36.19,78102.53,12.8,0.52611,0.00021,21.24484]
[1777215955237,36.18,78100.89,12.8,0.52577,0.00021,21.24556]
[1777215957715,36.18,78099.56,12.8,0.5255,0.00021,21.24614]
[1777215958206,36.18,78099.56,12.8,0.5255,0.00021,21.24614]
[1777215961244,36.17,78099.73,12.8,0.52554,0.00021,21.24605]
[1777215964907,36.17,78099.51,12.8,0.52549,0.00021,21.24614]
[1777215965032,36.17,78099.51,12.8,0.52549,0.00021,21.24614]
[1777215965099,36.16,78099.68,12.8,0.52553,0.00021,21.24606]
[1777215966121,36.16,78080.02,12.8,0.52147,0.00021,21.25347]
[1777215967093,36.16,78065.98,12.8,0.51857,0.00021,21.25742]
[1777215972838,36.17,78064.9,12.8,0.51835,0.00021,21.25768]
[1777215974852,36.17,78059.82,12.8,0.5173,0.00021,21.25879]
[1777215978881,36.17,78055.57,12.8,0.51642,0.00021,21.25962]
[1777215980943,36.17,78054.85,12.8,0.51627,0.00021,21.25975]
[1777215985521,36.18,78051.25,12.8,0.51553,0.00021,21.26035]
[1777215985555,36.18,78051.25,12.8,0.51553,0.00021,21.26035]
[1777215985929,36.18,78050.54,12.8,0.51538,0.00021,21.26046]
[1777215989153,36.18,78049.56,12.8,0.51518,0.00021,21.26061]
[1777215994994,36.17,78047.77,12.8,0.51481,0.00021,21.25652]
[1777216000029,36.17,78046.67,12.8,0.51458,0.00021,21.25667]
[1777216003690,36.16,78046.59,12.8,0.51457,0.00021,21.25668]
[1777216003712,36.16,78046.59,12.8,0.51457,0.00021,21.25668]
[1777216003725,36.16,78046.59,12.8,0.51457,0.00021,21.25668]
[1777216003735,36.16,78046.59,12.8,0.51457,0.00021,21.25668]
[1777216003820,36.16,78046.59,12.8,0.51457,0.00021,21.25668]
[1777216004713,36.16,78049.05,12.8,0.51508,0.00021,21.25634]
[1777216010099,36.16,78051.38,12.8,0.51556,0.00021,21.25599]
[1777216017148,36.15,78051.43,12.8,0.51557,0.00021,21.25598]
[1777216021912,36.15,78052.11,12.8,0.51571,0.00021,21.25587]
[1777216027218,36.14,78052.81,12.8,0.51586,0.00021,21.25575]
[1777216030078,36.14,78052.74,12.8,0.51584,0.00021,21.25576]
[1777216035274,36.14,78052.57,12.8,0.51581,0.00021,21.25579]
[1777216038405,36.14,78053.34,12.8,0.51597,0.00021,21.25566]
[1777216039302,36.14,78059.11,12.8,0.51716,0.00021,21.25459]
[1777216040309,36.14,78064.79,12.8,0.51834,0.00021,21.25335]
[1777216045344,36.13,78064.61,12.8,0.5183,0.00021,21.25339]
[1777216048920,36.13,78064.96,12.8,0.51837,0.00021,21.25331]
[1777216048950,36.13,78064.96,12.8,0.51837,0.00021,21.25331]
[1777216049103,36.13,78064.66,12.8,0.51831,0.00021,21.25338]
[1777216049375,36.13,78070.95,12.8,0.51961,0.00021,21.25179]
[1777216050382,36.13,78076.15,12.8,0.52069,0.00021,21.25031]
[1777216052314,36.13,78076.15,12.8,0.52069,0.00021,21.25031]
[1777216052621,36.13,78075.67,12.8,0.52059,0.00021,21.24611]
[1777216054409,36.13,78080.77,12.8,0.52164,0.00021,21.24452]
[1777216055497,36.13,78080.77,12.8,0.52164,0.00021,21.24452]
[1777216060403,36.13,78081.18,12.8,0.52173,0.00021,21.24439]
[1777216060452,36.13,78081.17,12.8,0.52172,0.00021,21.24439]
[1777216065489,36.13,78081.81,12.8,0.52186,0.00021,21.24418]
[1777216070524,36.13,78081.96,12.8,0.52189,0.00021,21.24413]
[1777216075752,36.13,78080.09,12.8,0.5215,0.00021,21.24475]
[1777216075765,36.13,78080.05,12.8,0.52149,0.00021,21.24476]
[1777216081605,36.14,78078.29,12.8,0.52113,0.00021,21.24532]
[1777216084679,36.14,78078.01,12.8,0.52107,0.00021,21.24541]
[1777216090669,36.14,78076.98,12.8,0.52086,0.00021,21.24573]
[1777216096712,36.14,78076.32,12.8,0.52072,0.00021,21.24592]
[1777216098752,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216098839,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216098950,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216099047,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216099367,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216099139,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216099462,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216099905,36.14,78076.12,12.8,0.52068,0.00021,21.24598]
[1777216100321,36.14,78095.37,12.8,0.52466,0.00021,21.23915]
[1777216100703,36.14,78095.37,12.8,0.52466,0.00021,21.23915]
[1777216101303,36.13,78115.65,12.8,0.52885,0.00021,21.22968]
[1777216103409,36.13,78112.23,12.8,0.52814,0.00021,21.23144]
[1777216104835,36.14,78112.56,12.8,0.52821,0.00021,21.23127]
[1777216110502,36.14,78114.7,12.8,0.52865,0.00021,21.23017]
[1777216114845,36.14,78123.42,12.8,0.53045,0.00021,21.22108]
[1777216119880,36.13,78123.25,12.8,0.53042,0.00021,21.22117]
[1777216124916,36.13,78123.62,12.8,0.5305,0.00021,21.22096]
[1777216129951,36.13,78123.4,12.8,0.53045,0.00021,21.22108]
[1777216134986,36.13,78124.12,12.8,0.5306,0.00021,21.22067]
[1777216141029,36.13,78123.24,12.8,0.53042,0.00021,21.22117]
[1777216146065,36.13,78121.84,12.8,0.53013,0.00021,21.22195]
[1777216150628,36.12,78121.95,12.8,0.53016,0.00021,21.22188]
[1777216156135,36.11,78117.03,12.8,0.52915,0.00021,21.22456]
[1777216161170,36.11,78116.99,12.8,0.52914,0.00021,21.22456]
[1777216166207,36.1,78116.15,12.8,0.52897,0.00021,21.22499]
[1777216171242,36.09,78116.79,12.8,0.52911,0.00021,21.22029]
[1777216171513,36.09,78116.79,12.8,0.52911,0.00021,21.22029]
[1777216171524,36.09,78116.79,12.8,0.52911,0.00021,21.22029]
[1777216176130,36.09,78113.63,12.8,0.52846,0.00021,21.22194]
[1777216176278,36.08,78108.13,12.8,0.52733,0.00021,21.22469]
[1777216181314,36.08,78108.06,12.8,0.52732,0.00021,21.22471]
[1777216188363,36.06,78107.52,12.8,0.52721,0.00021,21.22494]
[1777216193397,36.06,78109.18,12.8,0.52756,0.00021,21.22413]
[1777216201454,36.05,78109.12,12.8,0.52755,0.00021,21.22414]
[1777216206489,36.04,78108.46,12.8,0.52742,0.00021,21.22445]
[1777216211524,36.04,78107.31,12.8,0.52718,0.00021,21.225]
[1777216216559,36.03,78108.48,12.8,0.52742,0.00021,21.22442]
[1777216222601,36.02,78110.76,12.8,0.5279,0.00021,21.22328]
[1777216227636,36.02,78113.08,12.8,0.52838,0.00021,21.22209]
[1777216232671,36.01,78112.97,12.8,0.52837,0.00021,21.21779]
[1777216234266,36.01,78112.97,12.8,0.52837,0.00021,21.21779]
[1777216234440,36.01,78112.97,12.8,0.52837,0.00021,21.21779]
[1777216239724,36.01,78117.07,12.8,0.52922,0.00021,21.21562]
[1777216244759,36.01,78117.04,12.8,0.52921,0.00021,21.21563]
[1777216249797,36.0,78115.58,12.8,0.52891,0.00021,21.2164]
[1777216252191,36.0,78115.58,12.8,0.52891,0.00021,21.2164]
[1777216257849,35.99,78114.95,12.8,0.52879,0.00021,21.21672]
[1777216262885,35.99,78113.13,12.8,0.52841,0.00021,21.21766]
[1777216268927,35.98,78112.36,12.8,0.52826,0.00021,21.21804]
[1777216273962,35.97,78112.86,12.8,0.52836,0.00021,21.21777]
[1777216282019,35.96,78113.64,12.8,0.52853,0.00021,21.21735]
[1777216288112,35.96,78115.31,12.8,0.52888,0.00021,21.21646]
[1777216288794,35.96,78115.31,12.8,0.52888,0.00021,21.21646]
[1777216288835,35.96,78115.31,12.8,0.52888,0.00021,21.21646]
[1777216288861,35.96,78115.31,12.8,0.52888,0.00021,21.21646]
[1777216294153,35.96,78119.17,12.8,0.52969,0.00021,21.21002]
[1777216299189,35.96,78119.38,12.8,0.52973,0.00021,21.20991]
[1777216304224,35.96,78118.99,12.8,0.52965,0.00021,21.21013]
[1777216306952,35.96,78118.81,12.8,0.52961,0.00021,21.21023]
[1777216307020,35.96,78118.81,12.8,0.52961,0.00021,21.21023]
[1777216307048,35.96,78118.81,12.8,0.52961,0.00021,21.21023]
[1777216314294,35.96,78114.49,12.8,0.52871,0.00021,21.21256]
[1777216319329,35.96,78115.35,12.8,0.52889,0.00021,21.2121]
[1777216324364,35.96,78116.3,12.8,0.52909,0.00021,21.21159]
[1777216329399,35.96,78113.7,12.8,0.52855,0.00021,21.21296]
[1777216334433,35.95,78115.17,12.8,0.52886,0.00021,21.21218]
[1777216338915,35.95,78114.92,12.8,0.52881,0.00021,21.21231]
[1777216340852,35.95,78113.68,12.8,0.52855,0.00021,21.21295]
[1777216342965,35.95,78115.0,12.8,0.52883,0.00021,21.21226]
[1777216349539,35.94,78115.16,12.8,0.52886,0.00021,21.21216]
[1777216351553,35.94,78110.25,12.8,0.52785,0.00021,21.21035]
[1777216351695,35.94,78110.25,12.8,0.52785,0.00021,21.21035]
[1777216355581,35.94,78105.61,12.8,0.52688,0.00021,21.21261]
[1777216360616,35.93,78104.08,12.8,0.52657,0.00021,21.21332]
[1777216365651,35.93,78104.14,12.8,0.52658,0.00021,21.21328]
[1777216374714,35.92,78103.81,12.8,0.52652,0.00021,21.21341]
[1777216377734,35.91,78110.55,12.8,0.52792,0.00021,21.21014]
[1777216383777,35.91,78112.99,12.8,0.52843,0.00021,21.20888]
[1777216391832,35.9,78111.91,12.8,0.52821,0.00021,21.20942]
[1777216396868,35.9,78113.28,12.8,0.5285,0.00021,21.20871]
[1777216401903,35.89,78112.44,12.8,0.52833,0.00021,21.20914]
[1777216406938,35.89,78114.36,12.8,0.52873,0.00021,21.20813]
[1777216411973,35.89,78113.28,12.8,0.52851,0.00021,21.20434]
[1777216417010,35.88,78112.15,12.8,0.52828,0.00021,21.20491]
[1777216427083,35.87,78112.54,12.8,0.52836,0.00021,21.2047]
[1777216432118,35.87,78112.84,12.8,0.52843,0.00021,21.20453]
[1777216437155,35.87,78112.43,12.8,0.52834,0.00021,21.20474]
[1777216442191,35.86,78110.92,12.8,0.52803,0.00021,21.20551]
[1777216447226,35.86,78111.64,12.8,0.52818,0.00021,21.20513]
[1777216454275,35.85,78111.26,12.8,0.52811,0.00021,21.20532]
[1777216459310,35.85,78110.33,12.8,0.52791,0.00021,21.20578]
[1777216464345,35.85,78111.23,12.8,0.5281,0.00021,21.20532]
[1777216469380,35.84,78111.35,12.8,0.52813,0.00021,21.20525]
[1777216474415,35.84,78112.92,12.8,0.52846,0.00021,21.20008]
[1777216479450,35.84,78108.3,12.8,0.5275,0.00021,21.20242]
[1777216485492,35.83,78108.62,12.8,0.52757,0.00021,21.20226]
[1777216487744,35.83,78109.56,12.8,0.52777,0.00021,21.20179]
[1777216489521,35.83,78104.34,12.8,0.52668,0.00021,21.20433]
[1777216491534,35.83,78110.35,12.8,0.52793,0.00021,21.20139]
[1777216492941,35.83,78109.85,12.8,0.52783,0.00021,21.20164]
[1777216498583,35.84,78108.57,12.8,0.52756,0.00021,21.2023]
[1777216503618,35.84,78108.55,12.8,0.52755,0.00021,21.20231]
[1777216508653,35.84,78108.52,12.8,0.52755,0.00021,21.20232]
[1777216515702,35.83,78108.71,12.8,0.52759,0.00021,21.20222]
[1777216520737,35.83,78108.94,12.8,0.52764,0.00021,21.2021]
[1777216525772,35.83,78109.32,12.8,0.52772,0.00021,21.2019]
[1777216530806,35.83,78109.34,12.8,0.52772,0.00021,21.20189]
[1777216535842,35.82,78109.79,12.8,0.52782,0.00021,21.19731]
[1777216540171,35.82,78109.31,12.8,0.52772,0.00021,21.19754]
[1777216541182,35.82,78109.31,12.8,0.52772,0.00021,21.19754]
[1777216546918,35.81,78109.44,12.8,0.52775,0.00021,21.19746]
[1777216551208,35.81,78109.48,12.8,0.52776,0.00021,21.19744]
[1777216559003,35.8,78113.22,12.8,0.52855,0.00021,21.19551]
[1777216564042,35.8,78114.07,12.8,0.52873,0.00021,21.19505]
[1777216569078,35.8,78114.65,12.8,0.52885,0.00021,21.19473]
[1777216581182,35.79,78114.63,12.8,0.52885,0.00021,21.19474]
[1777216584241,35.79,78114.89,12.8,0.5289,0.00021,21.19458]
[1777216584359,35.79,78114.89,12.8,0.5289,0.00021,21.19458]
[1777216585195,35.79,78122.83,12.8,0.53056,0.00021,21.19015]
[1777216586201,35.79,78127.67,12.8,0.53157,0.00021,21.18727]
[1777216591237,35.79,78129.23,12.8,0.5319,0.00021,21.18197]
[1777216596272,35.79,78129.73,12.8,0.532,0.00021,21.18167]
[1777216604328,35.8,78129.52,12.8,0.53196,0.00021,21.18181]
[1777216610370,35.8,78129.82,12.8,0.53202,0.00021,21.18163]
[1777216616412,35.8,78129.88,12.8,0.53203,0.00021,21.1816]
[1777216626482,35.81,78129.79,12.8,0.532,0.00021,21.18168]
[1777216631519,35.81,78129.14,12.8,0.53187,0.00021,21.18209]
[1777216636553,35.82,78128.98,12.8,0.53183,0.00021,21.1822]
[1777216642261,35.82,78128.98,12.8,0.53183,0.00021,21.1822]
[1777216647632,35.82,78125.62,12.8,0.53113,0.00021,21.18425]
[1777216652258,35.83,78124.21,12.8,0.53083,0.00021,21.18074]
[1777216652457,35.83,78124.21,12.8,0.53083,0.00021,21.18074]
[1777216658364,35.83,78120.19,12.8,0.52999,0.00021,21.18307]
[1777216664751,35.84,78120.84,12.8,0.53012,0.00021,21.18272]
[1777216669786,35.85,78119.93,12.8,0.52993,0.00021,21.18324]
[1777216674820,35.85,78121.02,12.8,0.53016,0.00021,21.18264]
[1777216675565,35.85,78121.02,12.8,0.53016,0.00021,21.18264]
[1777216675682,35.85,78121.02,12.8,0.53016,0.00021,21.18264]
[1777216678509,35.85,78122.91,12.8,0.53055,0.00021,21.18156]
[1777216678559,35.85,78122.91,12.8,0.53055,0.00021,21.18156]
[1777216678655,35.85,78122.91,12.8,0.53055,0.00021,21.18156]
[1777216679563,35.85,78125.78,12.8,0.53115,0.00021,21.17988]
[1777216682722,35.86,78129.83,12.8,0.53199,0.00021,21.17742]
[1777216689926,35.86,78130.1,12.8,0.53204,0.00021,21.17726]
[1777216694863,35.86,78129.97,12.8,0.53201,0.00021,21.17735]
[1777216699996,35.87,78132.03,12.8,0.53244,0.00021,21.17607]
[1777216702738,35.87,78132.1,12.8,0.53245,0.00021,21.17603]
[1777216702762,35.87,78132.1,12.8,0.53245,0.00021,21.17603]
[1777216703296,35.87,78132.47,12.8,0.53253,0.00021,21.17579]
[1777216703366,35.87,78139.25,12.8,0.53394,0.00021,21.17136]
[1777216706085,35.87,78140.59,12.8,0.53422,0.00021,21.17045]
[1777216712927,35.88,78141.17,12.8,0.53434,0.00021,21.16574]
[1777216719129,35.88,78141.96,12.8,0.5345,0.00021,21.16521]
[1777216725173,35.88,78142.24,12.8,0.53456,0.00021,21.16501]
[1777216726633,35.88,78142.24,12.8,0.53456,0.00021,21.16501]
[1777216726734,35.88,78142.25,12.8,0.53456,0.00021,21.165]
[1777216732523,35.88,78142.44,12.8,0.5346,0.00021,21.16487]
[1777216733407,35.88,78142.44,12.8,0.5346,0.00021,21.16487]
[1777216740519,35.88,78142.45,12.8,0.53461,0.00021,21.16486]
[1777216746002,35.88,78139.88,12.8,0.53407,0.00021,21.16661]
[1777216746320,35.88,78135.36,12.8,0.53313,0.00021,21.16961]
[1777216752362,35.87,78133.07,12.8,0.53266,0.00021,21.17108]
[1777216757397,35.87,78134.16,12.8,0.53288,0.00021,21.17037]
[1777216760922,35.87,78134.4,12.8,0.53293,0.00021,21.17022]
[1777216766460,35.87,78133.68,12.8,0.53279,0.00021,21.17067]
[1777216771495,35.87,78131.67,12.8,0.53237,0.00021,21.16759]
[1777216772604,35.87,78131.67,12.8,0.53237,0.00021,21.16759]
[1777216778543,35.87,78130.08,12.8,0.53204,0.00021,21.16859]
[1777216779501,35.87,78130.08,12.8,0.53204,0.00021,21.16859]
[1777216780788,35.87,78129.93,12.8,0.53201,0.00021,21.16868]
[1777216786601,35.87,78130.05,12.8,0.53203,0.00021,21.16861]
[1777216791636,35.88,78129.82,12.8,0.53198,0.00021,21.16876]
[1777216796671,35.88,78131.13,12.8,0.53225,0.00021,21.16796]
[1777216801706,35.88,78131.75,12.8,0.53238,0.00021,21.16757]
[1777216806744,35.88,78134.19,12.8,0.53289,0.00021,21.16603]
[1777216811885,35.88,78134.61,12.8,0.53297,0.00021,21.16576]
[1777216811918,35.88,78134.61,12.8,0.53297,0.00021,21.16576]
[1777216817823,35.88,78134.84,12.8,0.53302,0.00021,21.16561]
[1777216823865,35.88,78134.5,12.8,0.53295,0.00021,21.16582]
[1777216832913,35.88,78134.23,12.8,0.5329,0.00021,21.16599]
[1777216833974,35.87,78134.21,12.8,0.5329,0.00021,21.16163]
[1777216833989,35.87,78134.21,12.8,0.5329,0.00021,21.16163]
[1777216834022,35.87,78134.21,12.8,0.5329,0.00021,21.16163]
[1777216834052,35.87,78134.21,12.8,0.5329,0.00021,21.16163]
[1777216834090,35.87,78134.21,12.8,0.5329,0.00021,21.16163]
[1777216834208,35.87,78134.21,12.8,0.5329,0.00021,21.16163]
[1777216834942,35.87,78123.49,12.8,0.53067,0.00021,21.1682]
[1777216839977,35.88,78121.11,12.8,0.53017,0.00021,21.16958]
[1777216840214,35.88,78121.11,12.8,0.53017,0.00021,21.16958]
[1777216840830,35.88,78121.11,12.8,0.53017,0.00021,21.16958]
[1777216843013,35.88,78113.84,12.8,0.52866,0.00021,21.17357]
[1777216850101,35.88,78113.83,12.8,0.52865,0.00021,21.17358]
[1777216851138,35.89,78114.01,12.8,0.52869,0.00021,21.1735]
[1777216861140,35.9,78115.63,12.8,0.52902,0.00021,21.17266]
[1777216866913,35.9,78115.68,12.8,0.52903,0.00021,21.17264]
[1777216873224,35.91,78115.33,12.8,0.52895,0.00021,21.17284]
[1777216876019,35.91,78115.21,12.8,0.52892,0.00021,21.1729]
[1777216879863,35.91,78115.2,12.8,0.52892,0.00021,21.17291]
[1777216880218,35.91,78115.29,12.8,0.52894,0.00021,21.17287]
[1777216882557,35.91,78110.98,12.8,0.52804,0.00021,21.17511]
[1777216886965,35.92,78107.25,12.8,0.52726,0.00021,21.17698]
[1777216887951,35.92,78105.03,12.8,0.5268,0.00021,21.17804]
[1777216888458,35.92,78105.04,12.8,0.5268,0.00021,21.17803]
[1777216890468,35.91,78103.89,12.8,0.52657,0.00021,21.17857]
[1777216890525,35.91,78103.89,12.8,0.52657,0.00021,21.17857]
[1777216891960,35.91,78103.97,12.8,0.52658,0.00021,21.17853]
[1777216894991,35.91,78103.32,12.8,0.52645,0.00021,21.17448]
[1777216896970,35.91,78102.21,12.8,0.52622,0.00021,21.17498]
[1777216897970,35.91,78102.21,12.8,0.52622,0.00021,21.17498]
[1777216898471,35.9,78102.25,12.8,0.52623,0.00021,21.17496]
[1777216899473,35.9,78102.48,12.8,0.52628,0.00021,21.17486]
[1777216900994,35.9,78101.96,12.8,0.52617,0.00021,21.17509]
[1777216901993,35.9,78102.1,12.8,0.5262,0.00021,21.17503]
[1777216902486,35.9,78102.14,12.8,0.52621,0.00021,21.17501]
[1777216902985,35.9,78102.14,12.8,0.52621,0.00021,21.17501]
[1777216903481,35.9,78102.18,12.8,0.52622,0.00021,21.17499]
[1777216905504,35.9,78102.18,12.8,0.52622,0.00021,21.17499]
[1777216905976,35.9,78102.18,12.8,0.52622,0.00021,21.17499]
[1777216913504,35.9,78100.77,12.8,0.52592,0.00021,21.17563]
[1777216916387,35.9,78100.36,12.8,0.52584,0.00021,21.17582]
[1777216921562,35.91,78098.71,12.8,0.52549,0.00021,21.17656]
[1777216926596,35.92,78098.78,12.8,0.5255,0.00021,21.17653]
[1777216927757,35.92,78098.78,12.8,0.5255,0.00021,21.17653]
[1777216927920,35.92,78098.78,12.8,0.5255,0.00021,21.17653]
[1777216927960,35.92,78098.64,12.8,0.52547,0.00021,21.1766]
[1777216934653,35.92,78098.6,12.8,0.52546,0.00021,21.17662]
[1777216937926,35.92,78098.7,12.8,0.52548,0.00021,21.17658]
[1777216945730,35.93,78097.16,12.8,0.52516,0.00021,21.17725]
[1777216950765,35.93,78096.62,12.8,0.52505,0.00021,21.17748]
[1777216955799,35.93,78096.37,12.8,0.525,0.00021,21.17324]
[1777216962969,35.93,78095.63,12.8,0.52484,0.00021,21.17356]
[1777216973925,35.94,78095.93,12.8,0.5249,0.00021,21.17344]
[1777216978961,35.95,78095.86,12.8,0.52488,0.00021,21.17348]
[1777216987017,35.95,78097.45,12.8,0.52521,0.00021,21.17281]
[1777216987271,35.95,78097.45,12.8,0.52521,0.00021,21.17281]
[1777216993063,35.95,78100.79,12.8,0.52591,0.00021,21.17135]
[1777216997399,35.95,78102.72,12.8,0.52631,0.00021,21.17047]
[1777216998098,35.95,78106.82,12.8,0.52716,0.00021,21.16854]
[1777216999105,35.95,78111.49,12.8,0.52814,0.00021,21.16622]
[1777217004140,35.96,78114.15,12.8,0.52869,0.00021,21.16485]
[1777217009175,35.96,78115.67,12.8,0.529,0.00021,21.16405]
[1777217010125,35.96,78115.67,12.8,0.529,0.00021,21.16405]
[1777217016224,35.96,78117.81,12.8,0.52945,0.00021,21.15854]
[1777217028308,35.97,78118.54,12.8,0.5296,0.00021,21.15815]
[1777217034350,35.97,78118.6,12.8,0.52961,0.00021,21.15812]
[1777217037914,35.97,78118.6,12.8,0.52961,0.00021,21.15812]
[1777217040298,35.97,78118.6,12.8,0.52961,0.00021,21.15812]
[1777217040574,35.97,78118.45,12.8,0.52958,0.00021,21.15821]
[1777217040664,35.97,78118.45,12.8,0.52958,0.00021,21.15821]
[1777217040772,35.97,78118.45,12.8,0.52958,0.00021,21.15821]
[1777217040968,35.97,78118.45,12.8,0.52958,0.00021,21.15821]
[1777217041207,35.97,78118.45,12.8,0.52958,0.00021,21.15821]
[1777217041254,35.97,78115.22,12.8,0.52891,0.00021,21.15996]
[1777217041753,35.97,78115.22,12.8,0.52891,0.00021,21.15996]
[1777217041959,35.97,78115.22,12.8,0.52891,0.00021,21.15996]
[1777217042043,35.97,78078.28,12.8,0.52121,0.00021,21.17564]
[1777217042441,35.97,78045.28,12.8,0.51434,0.00021,21.18298]
[1777217043549,35.97,78045.28,12.8,0.51434,0.00021,21.18298]
[1777217044230,35.97,78045.28,12.8,0.51434,0.00021,21.18298]
[1777217044250,35.97,78047.82,12.8,0.51487,0.00021,21.18264]
[1777217044950,35.97,78052.44,12.8,0.51583,0.00021,21.18193]
[1777217049026,35.97,78049.18,12.8,0.51515,0.00021,21.18245]
[1777217049074,35.97,78049.18,12.8,0.51515,0.00021,21.18245]
[1777217049108,35.97,78049.18,12.8,0.51515,0.00021,21.18245]
[1777217049140,35.97,78049.18,12.8,0.51515,0.00021,21.18245]
[1777217050236,35.97,78049.18,12.8,0.51515,0.00021,21.18245]
[1777217050294,35.98,78044.68,12.8,0.51421,0.00021,21.18306]
[1777217052499,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217053716,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217053844,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217053862,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217053973,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217054017,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217054028,35.98,78039.12,12.8,0.51305,0.00021,21.18366]
[1777217054512,35.98,78045.7,12.8,0.51442,0.00021,21.18293]
[1777217055520,35.98,78051.88,12.8,0.51571,0.00021,21.18202]
[1777217060554,35.98,78051.53,12.8,0.51564,0.00021,21.18208]
[1777217065589,35.98,78050.18,12.8,0.51536,0.00021,21.1823]
[1777217069293,35.98,78049.86,12.8,0.51529,0.00021,21.18234]
[1777217069618,35.98,78051.21,12.8,0.51557,0.00021,21.18213]
[1777217075303,35.98,78049.45,12.8,0.51521,0.00021,21.17806]
[1777217080534,35.98,78049.5,12.8,0.51522,0.00021,21.17805]
[1777217086737,35.99,78049.16,12.8,0.51514,0.00021,21.1781]
[1777217087870,35.99,78049.16,12.8,0.51514,0.00021,21.1781]
[1777217087980,35.99,78049.16,12.8,0.51514,0.00021,21.1781]
[1777217088048,35.99,78049.03,12.8,0.51512,0.00021,21.17812]
[1777217089062,35.99,78042.45,12.8,0.51374,0.00021,21.17897]
[1777217089757,35.99,78042.45,12.8,0.51374,0.00021,21.17897]
[1777217090327,36.0,78030.78,12.8,0.51131,0.00021,21.17987]
[1777217090408,36.0,78030.78,12.8,0.51131,0.00021,21.17987]
[1777217090769,36.0,78026.1,12.8,0.51033,0.00021,21.18]
[1777217093475,36.01,78023.13,12.8,0.50971,0.00021,21.18002]
[1777217096950,36.01,78021.17,12.8,0.50931,0.00021,21.18001]
[1777217099512,36.02,78021.6,12.8,0.5094,0.00021,21.18002]
[1777217101406,36.02,78020.72,12.8,0.50921,0.00021,21.18]
[1777217101849,36.02,78027.69,12.8,0.51066,0.00021,21.17997]
[1777217102853,36.02,78032.05,12.8,0.51157,0.00021,21.17981]
[1777217107887,36.02,78033.17,12.8,0.51181,0.00021,21.17975]
[1777217110930,36.02,78033.27,12.8,0.51183,0.00021,21.17975]
[1777217110939,36.02,78033.27,12.8,0.51183,0.00021,21.17975]
[1777217112579,36.03,78036.24,12.8,0.51245,0.00021,21.17955]
[1777217112630,36.03,78036.24,12.8,0.51245,0.00021,21.17955]
[1777217112923,36.03,78037.08,12.8,0.51262,0.00021,21.17949]
[1777217113930,36.03,78041.67,12.8,0.51358,0.00021,21.17907]
[1777217115944,36.03,78046.6,12.8,0.51461,0.00021,21.17848]
[1777217120979,36.02,78046.63,12.8,0.51461,0.00021,21.17847]
[1777217126013,36.02,78046.41,12.8,0.51457,0.00021,21.1785]
[1777217131049,36.02,78046.8,12.8,0.51465,0.00021,21.1741]
[1777217134643,36.02,78047.2,12.8,0.51473,0.00021,21.17404]
[1777217140112,36.02,78051.84,12.8,0.5157,0.00021,21.17334]
[1777217145147,36.02,78051.71,12.8,0.51567,0.00021,21.17336]
[1777217150182,36.02,78051.49,12.8,0.51563,0.00021,21.1734]
[1777217155216,36.02,78051.6,12.8,0.51565,0.00021,21.17338]
[1777217160252,36.02,78051.96,12.8,0.51572,0.00021,21.17332]
[1777217161111,36.02,78051.96,12.8,0.51572,0.00021,21.17332]
[1777217161687,36.02,78053.01,12.8,0.51594,0.00021,21.17315]
[1777217162268,36.02,78055.8,12.8,0.51652,0.00021,21.17265]
[1777217164530,36.02,78056.99,12.8,0.51677,0.00021,21.17242]
[1777217166651,36.02,78059.81,12.8,0.51736,0.00021,21.17185]
[1777217167305,36.02,78067.04,12.8,0.51886,0.00021,21.17018]
[1777217168237,36.02,78067.04,12.8,0.51886,0.00021,21.17018]
[1777217170327,36.03,78074.91,12.8,0.5205,0.00021,21.16802]
[1777217175362,36.04,78075.62,12.8,0.52065,0.00021,21.16782]
[1777217180397,36.05,78075.73,12.8,0.52066,0.00021,21.16779]
[1777217185432,36.06,78075.41,12.8,0.52059,0.00021,21.1679]
[1777217190467,36.07,78075.43,12.8,0.5206,0.00021,21.1679]
[1777217196021,36.08,78075.62,12.8,0.52064,0.00021,21.1635]
[1777217196625,36.09,78075.62,12.8,0.52063,0.00021,21.1635]
[1777217197562,36.09,78075.91,12.8,0.52069,0.00021,21.16341]
[1777217200650,36.09,78075.86,12.8,0.52068,0.00021,21.16343]
[1777217206579,36.1,78076.15,12.8,0.52074,0.00021,21.16335]
[1777217211614,36.11,78075.68,12.8,0.52064,0.00021,21.1635]
[1777217216736,36.12,78076.31,12.8,0.52077,0.00021,21.16332]
[1777217221771,36.13,78075.59,12.8,0.52061,0.00021,21.16354]
[1777217224792,36.13,78081.09,12.8,0.52175,0.00021,21.16182]
[1777217228482,36.15,78081.15,12.8,0.52176,0.00021,21.16181]
[1777217232848,36.22,78085.67,12.8,0.52268,0.00021,21.16033]
[1777217237882,36.23,78085.35,12.8,0.5226,0.00021,21.16046]
[1777217242918,36.24,78085.36,12.8,0.5226,0.00021,21.16047]
[1777217248959,36.25,78085.28,12.8,0.52258,0.00021,21.1605]
[1777217253995,36.25,78085.26,12.8,0.52258,0.00021,21.15616]
[1777217258598,36.26,78085.46,12.8,0.52262,0.00021,21.15609]
[1777217259030,36.26,78081.49,12.8,0.5218,0.00021,21.15745]
[1777217261629,36.26,78078.77,12.8,0.52124,0.00021,21.15832]
[1777217262051,36.26,78078.59,12.8,0.5212,0.00021,21.15838]
[1777217266924,36.26,78076.96,12.8,0.52086,0.00021,21.15889]
[1777217272121,36.27,78077.6,12.8,0.52099,0.00021,21.15869]
[1777217277157,36.27,78078.15,12.8,0.5211,0.00021,21.15853]
[1777217278504,36.27,78078.15,12.8,0.5211,0.00021,21.15853]
[1777217288235,36.28,78078.66,12.8,0.52121,0.00021,21.15838]
[1777217293270,36.28,78077.63,12.8,0.52099,0.00021,21.1587]
[1777217298305,36.28,78077.75,12.8,0.52102,0.00021,21.15866]
[1777217303339,36.29,78077.48,12.8,0.52096,0.00021,21.15875]
[1777217308375,36.29,78077.07,12.8,0.52087,0.00021,21.15888]
[1777217313410,36.29,78079.49,12.8,0.52138,0.00021,21.15377]
[1777217319452,36.3,78080.3,12.8,0.52154,0.00021,21.15351]
[1777217324487,36.3,78079.36,12.8,0.52135,0.00021,21.15382]
[1777217329933,36.3,78079.02,12.8,0.52128,0.00021,21.15393]
[1777217331405,36.3,78079.02,12.8,0.52128,0.00021,21.15393]
[1777217331536,36.3,78076.82,12.8,0.52082,0.00021,21.15461]
[1777217332671,36.31,78073.51,12.8,0.52014,0.00021,21.15558]
[1777217333550,36.31,78077.56,12.8,0.52097,0.00021,21.15438]
[1777217338585,36.31,78079.54,12.8,0.52138,0.00021,21.15377]
[1777217343620,36.31,78079.28,12.8,0.52133,0.00021,21.15385]
[1777217348098,36.31,78079.79,12.8,0.52143,0.00021,21.15369]
[1777217348170,36.32,78079.72,12.8,0.52142,0.00021,21.15372]
[1777217352496,36.32,78077.51,12.8,0.52096,0.00021,21.15441]
[1777217352581,36.32,78077.83,12.8,0.52103,0.00021,21.15431]
[1777217353689,36.32,78084.12,12.8,0.52232,0.00021,21.15226]
[1777217358725,36.32,78083.08,12.8,0.52211,0.00021,21.15262]
[1777217363761,36.32,78082.93,12.8,0.52208,0.00021,21.15267]
[1777217368796,36.33,78082.66,12.8,0.52202,0.00021,21.15277]
[1777217374550,36.33,78080.78,12.8,0.52163,0.00021,21.14903]
[1777217374779,36.33,78082.0,12.8,0.52189,0.00021,21.14863]
[1777217375186,36.33,78101.78,12.8,0.52597,0.00021,21.14098]
[1777217376282,36.33,78101.78,12.8,0.52597,0.00021,21.14098]
[1777217376347,36.33,78109.73,12.8,0.52761,0.00021,21.13727]
[1777217379272,36.33,78109.75,12.8,0.52761,0.00021,21.13726]
[1777217384910,36.33,78108.84,12.8,0.52743,0.00021,21.1377]
[1777217389933,36.33,78110.17,12.8,0.5277,0.00021,21.13706]
[1777217390953,36.33,78115.02,12.8,0.5287,0.00021,21.13461]
[1777217392349,36.33,78115.02,12.8,0.5287,0.00021,21.13461]
[1777217398002,36.32,78117.04,12.8,0.52912,0.00021,21.13354]
[1777217401734,36.32,78117.69,12.8,0.52926,0.00021,21.13319]
[1777217401749,36.32,78117.69,12.8,0.52926,0.00021,21.13319]
[1777217401767,36.32,78117.69,12.8,0.52926,0.00021,21.13319]
[1777217401809,36.32,78117.69,12.8,0.52926,0.00021,21.13319]
[1777217402364,36.32,78117.69,12.8,0.52926,0.00021,21.13319]
[1777217402394,36.32,78117.69,12.8,0.52926,0.00021,21.13319]
[1777217402484,36.32,78124.82,12.8,0.53073,0.00021,21.12924]
[1777217403307,36.32,78124.82,12.8,0.53073,0.00021,21.12924]
[1777217403428,36.32,78131.23,12.8,0.53205,0.00021,21.12545]
[1777217407318,36.32,78131.99,12.8,0.53221,0.00021,21.12498]
[1777217408506,36.32,78132.12,12.8,0.53223,0.00021,21.12489]
[1777217410100,36.32,78123.49,12.8,0.53045,0.00021,21.12999]
[1777217412383,36.32,78125.09,12.8,0.53078,0.00021,21.12907]
[1777217413121,36.31,78130.82,12.8,0.53197,0.00021,21.12568]
[1777217417603,36.31,78130.73,12.8,0.53195,0.00021,21.12573]
[1777217417645,36.31,78130.73,12.8,0.53195,0.00021,21.12573]
[1777217417649,36.31,78130.73,12.8,0.53195,0.00021,21.12573]
[1777217418157,36.31,78125.42,12.8,0.53085,0.00021,21.12887]
[1777217423192,36.31,78122.95,12.8,0.53035,0.00021,21.13028]
[1777217427220,36.3,78117.81,12.8,0.52929,0.00021,21.13309]
[1777217432254,36.3,78114.84,12.8,0.52868,0.00021,21.13028]
[1777217437290,36.29,78113.84,12.8,0.52848,0.00021,21.13079]
[1777217441273,36.29,78114.77,12.8,0.52867,0.00021,21.1303]
[1777217447730,36.29,78114.58,12.8,0.52864,0.00021,21.13039]
[1777217448854,36.28,78110.57,12.8,0.52781,0.00021,21.13241]
[1777217454524,36.27,78107.66,12.8,0.52721,0.00021,21.13381]
[1777217460451,36.26,78105.88,12.8,0.52685,0.00021,21.13464]
[1777217465573,36.26,78106.24,12.8,0.52693,0.00021,21.13446]
[1777217471527,36.25,78106.97,12.8,0.52708,0.00021,21.1341]
[1777217475174,36.25,78107.74,12.8,0.52724,0.00021,21.13373]
[1777217480591,36.25,78106.2,12.8,0.52692,0.00021,21.13446]
[1777217486633,36.25,78106.2,12.8,0.52692,0.00021,21.13446]
[1777217490700,36.25,78103.41,12.8,0.52635,0.00021,21.13575]
[1777217496702,36.25,78103.93,12.8,0.52646,0.00021,21.13115]
[1777217501738,36.25,78104.24,12.8,0.52652,0.00021,21.13101]
[1777217506773,36.25,78104.48,12.8,0.52657,0.00021,21.1309]
[1777217516842,36.25,78104.48,12.8,0.52657,0.00021,21.1309]
[1777217521877,36.25,78103.54,12.8,0.52638,0.00021,21.13133]
[1777217526913,36.25,78103.54,12.8,0.52638,0.00021,21.13133]
[1777217530954,36.25,78103.74,12.8,0.52642,0.00021,21.13124]
[1777217531279,36.25,78103.74,12.8,0.52642,0.00021,21.13124]
[1777217531351,36.25,78103.74,12.8,0.52642,0.00021,21.13124]
[1777217531949,36.25,78093.96,12.8,0.52439,0.00021,21.13544]
[1777217536984,36.25,78091.49,12.8,0.52388,0.00021,21.13642]
[1777217542018,36.26,78084.15,12.8,0.52236,0.00021,21.13911]
[1777217547053,36.26,78082.53,12.8,0.52202,0.00021,21.13967]
[1777217550950,36.26,78082.67,12.8,0.52205,0.00021,21.13962]
[1777217551051,36.26,78082.67,12.8,0.52205,0.00021,21.13526]
[1777217556116,36.27,78082.5,12.8,0.52202,0.00021,21.13532]
[1777217561152,36.27,78082.15,12.8,0.52194,0.00021,21.13545]
[1777217567194,36.27,78080.93,12.8,0.52169,0.00021,21.13585]
[1777217572229,36.28,78080.55,12.8,0.52161,0.00021,21.13598]
[1777217578271,36.28,78080.54,12.8,0.52161,0.00021,21.13598]
[1777217580328,36.28,78080.89,12.8,0.52168,0.00021,21.13587]
[1777217580373,36.28,78080.62,12.8,0.52162,0.00021,21.13596]
[1777217581101,36.28,78080.62,12.8,0.52162,0.00021,21.13596]
[1777217581292,36.28,78080.35,12.8,0.52157,0.00021,21.13604]
[1777217587718,36.28,78081.0,12.8,0.5217,0.00021,21.13583]
[1777217587790,36.28,78081.0,12.8,0.5217,0.00021,21.13583]
[1777217595391,36.28,78083.58,12.8,0.52224,0.00021,21.13497]
[1777217596597,36.28,78083.58,12.8,0.52224,0.00021,21.13497]
[1777217596875,36.28,78083.58,12.8,0.52224,0.00021,21.13497]
[1777217596841,36.28,78083.84,12.8,0.52229,0.00021,21.13489]
[1777217597406,36.29,78072.63,12.8,0.51997,0.00021,21.13837]
[1777217598413,36.29,78067.74,12.8,0.51896,0.00021,21.13967]
[1777217599724,36.29,78067.74,12.8,0.51896,0.00021,21.13967]
[1777217605468,36.3,78067.56,12.8,0.51892,0.00021,21.13973]
[1777217613524,36.32,78067.8,12.8,0.51896,0.00021,21.13532]
[1777217615364,36.32,78068.88,12.8,0.51919,0.00021,21.13504]
[1777217615477,36.32,78068.88,12.8,0.51919,0.00021,21.13504]
[1777217615489,36.32,78068.88,12.8,0.51919,0.00021,21.13504]
[1777217615753,36.32,78068.88,12.8,0.51919,0.00021,21.13504]
[1777217615759,36.32,78064.36,12.8,0.51825,0.00021,21.13615]
[1777217615959,36.32,78064.36,12.8,0.51825,0.00021,21.13615]
[1777217616001,36.32,78064.36,12.8,0.51825,0.00021,21.13615]
[1777217616548,36.32,78055.91,12.8,0.5165,0.00021,21.1379]
[1777217617494,36.32,78055.91,12.8,0.5165,0.00021,21.1379]
[1777217620784,36.32,78054.04,12.8,0.51611,0.00021,21.13823]
[1777217622664,36.32,78053.99,12.8,0.5161,0.00021,21.13824]
[1777217622739,36.32,78053.96,12.8,0.5161,0.00021,21.13825]
[1777217628632,36.32,78051.98,12.8,0.51569,0.00021,21.13858]
[1777217634674,36.32,78052.08,12.8,0.51571,0.00021,21.13856]
[1777217642730,36.32,78052.1,12.8,0.51571,0.00021,21.13855]
[1777217647765,36.31,78051.71,12.8,0.51563,0.00021,21.13862]
[1777217653811,36.31,78051.94,12.8,0.51568,0.00021,21.13858]
[1777217658847,36.31,78051.87,12.8,0.51567,0.00021,21.13859]
[1777217663882,36.3,78052.18,12.8,0.51573,0.00021,21.13854]
[1777217671223,36.3,78052.06,12.8,0.51571,0.00021,21.13856]
[1777217671337,36.3,78052.06,12.8,0.51571,0.00021,21.13856]
[1777217671938,36.3,78047.59,12.8,0.51478,0.00021,21.13486]
[1777217673088,36.3,78045.45,12.8,0.51434,0.00021,21.13514]
[1777217673145,36.3,78045.45,12.8,0.51434,0.00021,21.13514]
[1777217677942,36.3,78047.23,12.8,0.51471,0.00021,21.13491]
[1777217677980,36.3,78049.15,12.8,0.51511,0.00021,21.13464]
[1777217684022,36.29,78049.55,12.8,0.51519,0.00021,21.13458]
[1777217689057,36.29,78049.77,12.8,0.51524,0.00021,21.13455]
[1777217691057,36.29,78049.71,12.8,0.51522,0.00021,21.13456]
[1777217691100,36.29,78049.71,12.8,0.51522,0.00021,21.13456]
[1777217691108,36.29,78049.71,12.8,0.51522,0.00021,21.13456]
[1777217691178,36.29,78049.71,12.8,0.51522,0.00021,21.13456]
[1777217691940,36.29,78049.71,12.8,0.51522,0.00021,21.13456]
[1777217692468,36.29,78055.7,12.8,0.51647,0.00021,21.13357]
[1777217701141,36.28,78057.54,12.8,0.51685,0.00021,21.13322]
[1777217706176,36.28,78057.28,12.8,0.51679,0.00021,21.13327]
[1777217711638,36.28,78057.79,12.8,0.5169,0.00021,21.13317]
[1777217712221,36.28,78063.83,12.8,0.51815,0.00021,21.13188]
[1777217714057,36.28,78064.41,12.8,0.51827,0.00021,21.13175]
[1777217715114,36.28,78064.44,12.8,0.51828,0.00021,21.13174]
[1777217715240,36.28,78067.38,12.8,0.51889,0.00021,21.13104]
[1777217717253,36.28,78071.64,12.8,0.51977,0.00021,21.12992]
[1777217721091,36.29,78072.47,12.8,0.51994,0.00021,21.1297]
[1777217721105,36.29,78072.47,12.8,0.51994,0.00021,21.1297]
[1777217726317,36.3,78072.78,12.8,0.52,0.00021,21.12962]
[1777217731352,36.3,78072.22,12.8,0.51988,0.00021,21.12542]
[1777217737394,36.31,78071.61,12.8,0.51976,0.00021,21.12559]
[1777217746457,36.33,78071.57,12.8,0.51974,0.00021,21.12561]
[1777217752498,36.34,78071.96,12.8,0.51982,0.00021,21.12551]
[1777217755135,36.34,78072.12,12.8,0.51985,0.00021,21.12547]
[1777217762568,36.35,78072.59,12.8,0.51995,0.00021,21.12535]
[1777217772153,36.35,78073.66,12.8,0.52017,0.00021,21.12505]
[1777217777673,36.38,78073.61,12.8,0.52015,0.00021,21.12508]
[1777217783715,36.39,78073.57,12.8,0.52014,0.00021,21.1251]
[1777217788751,36.4,78072.9,12.8,0.52,0.00021,21.1253]
[1777217792779,36.41,78068.34,12.8,0.51906,0.00021,21.12215]
[1777217798017,36.41,78066.01,12.8,0.51857,0.00021,21.12273]
[1777217798822,36.42,78071.3,12.8,0.51967,0.00021,21.12139]
[1777217803857,36.43,78070.76,12.8,0.51955,0.00021,21.12154]
[1777217806185,36.43,78070.82,12.8,0.51956,0.00021,21.12153]
[1777217806278,36.43,78070.82,12.8,0.51956,0.00021,21.12153]
[1777217809009,36.44,78074.51,12.8,0.52032,0.00021,21.12051]
[1777217815942,36.44,78075.34,12.8,0.52049,0.00021,21.12027]
[1777217820978,36.44,78074.32,12.8,0.52028,0.00021,21.12057]
[1777217823208,36.44,78074.36,12.8,0.52029,0.00021,21.12055]
[1777217823999,36.44,78074.62,12.8,0.52034,0.00021,21.12048]
[1777217830784,36.44,78072.03,12.8,0.51981,0.00021,21.1212]
[1777217836083,36.43,78067.81,12.8,0.51894,0.00021,21.1223]
[1777217842125,36.43,78067.63,12.8,0.51891,0.00021,21.12234]
[1777217847159,36.42,78067.69,12.8,0.51892,0.00021,21.12232]
[1777217851116,36.42,78067.69,12.8,0.51892,0.00021,21.12232]
[1777217853984,36.42,78067.65,12.8,0.51891,0.00021,21.11797]
[1777217859244,36.42,78066.82,12.8,0.51874,0.00021,21.11817]
[1777217864279,36.43,78066.9,12.8,0.51876,0.00021,21.11816]
[1777217869314,36.43,78067.29,12.8,0.51884,0.00021,21.11806]
[1777217873101,36.43,78067.29,12.8,0.51884,0.00021,21.11806]
[1777217873236,36.43,78067.59,12.8,0.5189,0.00021,21.11799]
[1777217873276,36.43,78067.59,12.8,0.5189,0.00021,21.11799]
[1777217881400,36.45,78071.86,12.8,0.51978,0.00021,21.11689]
[1777217886436,36.45,78073.97,12.8,0.52021,0.00021,21.1163]
[1777217892478,36.44,78074.29,12.8,0.52028,0.00021,21.11621]
[1777217902547,36.43,78074.29,12.8,0.52028,0.00021,21.1162]
[1777217910604,36.42,78074.39,12.8,0.52031,0.00021,21.11616]
[1777217915639,36.42,78074.49,12.8,0.52033,0.00021,21.11177]
[1777217920674,36.41,78074.46,12.8,0.52032,0.00021,21.11177]
[1777217928730,36.4,78074.81,12.8,0.5204,0.00021,21.11167]
[1777217938397,36.4,78074.81,12.8,0.5204,0.00021,21.11167]
[1777217938461,36.4,78074.81,12.8,0.5204,0.00021,21.11166]
[1777217948869,36.39,78075.58,12.8,0.52056,0.00021,21.11143]
[1777217955919,36.39,78075.55,12.8,0.52056,0.00021,21.11144]
[1777217966996,36.38,78075.58,12.8,0.52056,0.00021,21.11142]
[1777217972031,36.38,78077.97,12.8,0.52106,0.00021,21.10634]
[1777217974045,36.38,78083.83,12.8,0.52227,0.00021,21.10443]
[1777217975127,36.38,78083.83,12.8,0.52227,0.00021,21.10443]
[1777217978229,36.38,78084.99,12.8,0.52251,0.00021,21.10403]
[1777217980086,36.38,78091.42,12.8,0.52384,0.00021,21.10168]
[1777217985122,36.38,78092.62,12.8,0.52409,0.00021,21.10122]
[1777217990158,36.39,78093.08,12.8,0.52418,0.00021,21.10104]
[1777217995193,36.39,78093.43,12.8,0.52425,0.00021,21.1009]
[1777218000228,36.39,78092.31,12.8,0.52402,0.00021,21.10134]
[1777218001235,36.39,78087.27,12.8,0.52298,0.00021,21.10323]
[1777218007277,36.39,78086.03,12.8,0.52272,0.00021,21.10368]
[1777218013320,36.39,78085.27,12.8,0.52257,0.00021,21.10394]
[1777218018356,36.39,78084.49,12.8,0.52241,0.00021,21.10421]
[1777218023390,36.38,78084.67,12.8,0.52244,0.00021,21.10415]
[1777218028425,36.39,78084.58,12.8,0.52243,0.00021,21.10418]
[1777218033460,36.39,78084.82,12.8,0.52248,0.00021,21.09973]
[1777218038495,36.39,78084.46,12.8,0.5224,0.00021,21.09986]
[1777218040509,36.39,78080.31,12.8,0.52154,0.00021,21.10124]
[1777218047559,36.39,78080.34,12.8,0.52155,0.00021,21.10123]
[1777218048987,36.39,78080.34,12.8,0.52155,0.00021,21.10123]
[1777218049089,36.39,78080.54,12.8,0.52159,0.00021,21.10117]
[1777218056385,36.39,78080.62,12.8,0.52161,0.00021,21.10114]
[1777218063670,36.4,78080.62,12.8,0.52161,0.00021,21.10115]
[1777218068705,36.4,78080.72,12.8,0.52163,0.00021,21.10111]
[1777218073190,36.4,78080.59,12.8,0.5216,0.00021,21.10116]
[1777218073292,36.4,78080.53,12.8,0.52159,0.00021,21.10118]
[1777218078775,36.41,78080.23,12.8,0.52152,0.00021,21.10128]
[1777218084818,36.42,78080.29,12.8,0.52153,0.00021,21.10127]
[1777218085939,36.42,78080.29,12.8,0.52153,0.00021,21.10127]
[1777218085971,36.42,78079.85,12.8,0.52144,0.00021,21.10141]
[1777218088950,36.42,78079.99,12.8,0.52147,0.00021,21.10137]
[1777218089143,36.42,78079.99,12.8,0.52147,0.00021,21.10137]
[1777218089207,36.42,78079.99,12.8,0.52147,0.00021,21.10137]
[1777218089852,36.42,78068.5,12.8,0.51909,0.00021,21.10466]
[1777218091866,36.42,78066.77,12.8,0.51874,0.00021,21.10072]
[1777218095895,36.42,78061.91,12.8,0.51774,0.00021,21.10184]
[1777218100050,36.41,78063.07,12.8,0.51798,0.00021,21.10158]
[1777218100150,36.41,78062.95,12.8,0.51795,0.00021,21.10161]
[1777218107099,36.41,78063.15,12.8,0.51799,0.00021,21.10156]
[1777218107110,36.41,78063.15,12.8,0.51799,0.00021,21.10156]
[1777218107113,36.41,78063.15,12.8,0.51799,0.00021,21.10156]
[1777218108986,36.4,78067.72,12.8,0.51894,0.00021,21.10048]
[1777218114020,36.4,78067.41,12.8,0.51888,0.00021,21.10055]
[1777218119056,36.39,78067.25,12.8,0.51884,0.00021,21.10059]
[1777218124091,36.39,78066.3,12.8,0.51865,0.00021,21.10082]
[1777218133154,36.38,78066.19,12.8,0.51863,0.00021,21.10084]
[1777218139197,36.37,78065.14,12.8,0.51841,0.00021,21.10108]
[1777218146247,36.37,78066.48,12.8,0.51869,0.00021,21.10076]
[1777218151282,36.36,78066.28,12.8,0.51865,0.00021,21.09644]
[1777218156316,36.36,78066.33,12.8,0.51867,0.00021,21.09642]
[1777218160052,36.36,78066.48,12.8,0.5187,0.00021,21.09638]
[1777218164373,36.36,78074.29,12.8,0.52031,0.00021,21.09431]
[1777218169409,36.37,78075.57,12.8,0.52057,0.00021,21.09394]
[1777218174444,36.38,78074.32,12.8,0.52031,0.00021,21.09432]
[1777218177159,36.38,78074.46,12.8,0.52034,0.00021,21.09428]
[1777218185521,36.38,78073.55,12.8,0.52015,0.00021,21.09453]
[1777218191563,36.37,78073.99,12.8,0.52025,0.00021,21.09441]
[1777218196598,36.37,78074.02,12.8,0.52025,0.00021,21.0944]
[1777218201633,36.37,78070.27,12.8,0.51948,0.00021,21.09543]
[1777218206668,36.37,78070.31,12.8,0.51949,0.00021,21.09542]
[1777218212709,36.36,78070.3,12.8,0.51949,0.00021,21.09105]
[1777218225801,36.36,78070.46,12.8,0.51952,0.00021,21.091]
[1777218230835,36.35,78071.31,12.8,0.5197,0.00021,21.09077]
[1777218237885,36.35,78072.06,12.8,0.51986,0.00021,21.09056]
[1777218242920,36.35,78073.09,12.8,0.52007,0.00021,21.09027]
[1777218244934,36.35,78068.17,12.8,0.51905,0.00021,21.09159]
[1777218245755,36.35,78068.17,12.8,0.51905,0.00021,21.09159]
[1777218252990,36.35,78065.67,12.8,0.51853,0.00021,21.09221]
[1777218259033,36.36,78065.65,12.8,0.51853,0.00021,21.09222]
[1777218267089,36.36,78065.65,12.8,0.51853,0.00021,21.09222]
[1777218273130,36.37,78065.75,12.8,0.51855,0.00021,21.08783]
[1777218278165,36.37,78066.14,12.8,0.51863,0.00021,21.08773]
[1777218283201,36.37,78065.11,12.8,0.51841,0.00021,21.08798]
[1777218288237,36.38,78065.12,12.8,0.51841,0.00021,21.08798]
[1777218293272,36.38,78065.03,12.8,0.51839,0.00021,21.08801]
[1777218301329,36.39,78064.99,12.8,0.51838,0.00021,21.08802]
[1777218310391,36.4,78065.87,12.8,0.51856,0.00021,21.08782]
[1777218317521,36.4,78065.75,12.8,0.51854,0.00021,21.08785]
[1777218321220,36.4,78065.67,12.8,0.51852,0.00021,21.08787]
[1777218330532,36.41,78065.66,12.8,0.51852,0.00021,21.08788]
[1777218333994,36.41,78065.23,12.8,0.51843,0.00021,21.08361]
[1777218334088,36.41,78065.23,12.8,0.51843,0.00021,21.08361]
[1777218334346,36.41,78065.23,12.8,0.51843,0.00021,21.08361]
[1777218334561,36.41,78059.34,12.8,0.51721,0.00021,21.0849]
[1777218335569,36.41,78047.02,12.8,0.51466,0.00021,21.08696]
[1777218337632,36.41,78045.49,12.8,0.51434,0.00021,21.08715]
[1777218343673,36.41,78045.99,12.8,0.51445,0.00021,21.08709]
[1777218348708,36.41,78044.99,12.8,0.51424,0.00021,21.08721]
[1777218353745,36.4,78045.09,12.8,0.51426,0.00021,21.0872]
[1777218360794,36.4,78046.3,12.8,0.51451,0.00021,21.08705]
[1777218365830,36.4,78046.11,12.8,0.51448,0.00021,21.08707]
[1777218370865,36.39,78045.94,12.8,0.51444,0.00021,21.08709]
[1777218373162,36.39,78045.74,12.8,0.5144,0.00021,21.08712]
[1777218373886,36.39,78039.19,12.8,0.51304,0.00021,21.08782]
[1777218376232,36.39,78037.87,12.8,0.51277,0.00021,21.08793]
[1777218376522,36.39,78037.87,12.8,0.51277,0.00021,21.08793]
[1777218376526,36.39,78037.87,12.8,0.51277,0.00021,21.08793]
[1777218376633,36.39,78037.87,12.8,0.51277,0.00021,21.08793]
[1777218376908,36.39,78026.71,12.8,0.51046,0.00021,21.08847]
[1777218380828,36.39,78029.79,12.8,0.51109,0.00021,21.08839]
[1777218385971,36.39,78028.28,12.8,0.51078,0.00021,21.08844]
[1777218394040,36.38,78028.17,12.8,0.51076,0.00021,21.08407]
[1777218402095,36.38,78027.92,12.8,0.51071,0.00021,21.08408]
[1777218407130,36.38,78028.46,12.8,0.51082,0.00021,21.08406]
[1777218412166,36.37,78028.15,12.8,0.51076,0.00021,21.08407]
[1777218417417,36.37,78028.17,12.8,0.51076,0.00021,21.08407]
[1777218417463,36.37,78028.17,12.8,0.51076,0.00021,21.08407]
[1777218417658,36.37,78028.17,12.8,0.51076,0.00021,21.08407]
[1777218418215,36.36,78033.82,12.8,0.51193,0.00021,21.08384]
[1777218423250,36.36,78034.9,12.8,0.51216,0.00021,21.08377]
[1777218428284,36.35,78035.96,12.8,0.51238,0.00021,21.0837]
[1777218430298,36.35,78040.2,12.8,0.51326,0.00021,21.08335]
[1777218439362,36.35,78040.23,12.8,0.51326,0.00021,21.08335]
[1777218443113,36.35,78040.23,12.8,0.51326,0.00021,21.08335]
[1777218443192,36.35,78040.23,12.8,0.51326,0.00021,21.08335]
[1777218443211,36.35,78040.23,12.8,0.51326,0.00021,21.08335]
[1777218443237,36.35,78040.23,12.8,0.51326,0.00021,21.08335]
[1777218443272,36.35,78040.23,12.8,0.51326,0.00021,21.08335]
[1777218443729,36.35,78047.29,12.8,0.51473,0.00021,21.08254]
[1777218444397,36.35,78054.39,12.8,0.5162,0.00021,21.08143]
[1777218448014,36.35,78056.36,12.8,0.51661,0.00021,21.08108]
[1777218453497,36.35,78055.14,12.8,0.51636,0.00021,21.07693]
[1777218453598,36.34,78055.14,12.8,0.51636,0.00021,21.07693]
[1777218459503,36.35,78054.96,12.8,0.51632,0.00021,21.07696]
[1777218462072,36.35,78054.96,12.8,0.51632,0.00021,21.07696]
[1777218462524,36.35,78060.91,12.8,0.51755,0.00021,21.0758]
[1777218467559,36.35,78062.87,12.8,0.51796,0.00021,21.07537]
[1777218476622,36.35,78062.69,12.8,0.51792,0.00021,21.07541]
[1777218481658,36.35,78063.2,12.8,0.51803,0.00021,21.07529]
[1777218486692,36.35,78063.75,12.8,0.51814,0.00021,21.07517]
[1777218491727,36.35,78066.49,12.8,0.51871,0.00021,21.07452]
[1777218496762,36.35,78066.39,12.8,0.51869,0.00021,21.07454]
[1777218501797,36.35,78066.56,12.8,0.51872,0.00021,21.0745]
[1777218508847,36.35,78066.12,12.8,0.51863,0.00021,21.07461]
[1777218510545,36.35,78066.12,12.8,0.51863,0.00021,21.07461]
[1777218516903,36.35,78066.57,12.8,0.51873,0.00021,21.07013]
[1777218524959,36.34,78065.91,12.8,0.51859,0.00021,21.07029]
[1777218529994,36.34,78065.91,12.8,0.51859,0.00021,21.07029]
[1777218535029,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218539276,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218539291,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218539533,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218539841,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218539608,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218539990,36.34,78065.87,12.8,0.51859,0.00021,21.07029]
[1777218540242,36.34,78047.39,12.8,0.51475,0.00021,21.07378]
[1777218541071,36.34,78041.52,12.8,0.51353,0.00021,21.07447]
[1777218541925,36.34,78041.52,12.8,0.51353,0.00021,21.07447]
[1777218548121,36.33,78041.31,12.8,0.51349,0.00021,21.07449]
[1777218556177,36.32,78043.4,12.8,0.51392,0.00021,21.07427]
[1777218558191,36.32,78048.54,12.8,0.51499,0.00021,21.07361]
[1777218566247,36.32,78049.28,12.8,0.51515,0.00021,21.0735]
[1777218571282,36.32,78049.24,12.8,0.51514,0.00021,21.06914]
[1777218572818,36.32,78049.24,12.8,0.51514,0.00021,21.06914]
[1777218573297,36.32,78043.49,12.8,0.51394,0.00021,21.06989]
[1777218575828,36.32,78041.81,12.8,0.5136,0.00021,21.07007]
[1777218578331,36.32,78035.19,12.8,0.51222,0.00021,21.07063]
[1777218583369,36.31,78036.08,12.8,0.51241,0.00021,21.07057]
[1777218588405,36.31,78035.04,12.8,0.51219,0.00021,21.07064]
[1777218593439,36.3,78035.11,12.8,0.51221,0.00021,21.07064]
[1777218599482,36.29,78036.71,12.8,0.51254,0.00021,21.07052]
[1777218605524,36.29,78035.72,12.8,0.51233,0.00021,21.07059]
[1777218607538,36.29,78041.82,12.8,0.5136,0.00021,21.07006]
[1777218612574,36.29,78043.09,12.8,0.51387,0.00021,21.06992]
[1777218615929,36.29,78043.34,12.8,0.51392,0.00021,21.0699]
[1777218616221,36.29,78043.6,12.8,0.51397,0.00021,21.06987]
[1777218621637,36.29,78043.62,12.8,0.51398,0.00021,21.06986]
[1777218626672,36.29,78043.3,12.8,0.51391,0.00021,21.0699]
[1777218631824,36.28,78045.81,12.8,0.51443,0.00021,21.0696]
[1777218632857,36.28,78046.79,12.8,0.51464,0.00021,21.0651]
[1777218632871,36.28,78052.34,12.8,0.51579,0.00021,21.06427]
[1777218638756,36.28,78053.45,12.8,0.51602,0.00021,21.06408]
[1777218643770,36.28,78053.75,12.8,0.51608,0.00021,21.06403]
[1777218646812,36.28,78058.24,12.8,0.51702,0.00021,21.06319]
[1777218649364,36.28,78058.2,12.8,0.51701,0.00021,21.0632]
[1777218654867,36.28,78060.17,12.8,0.51742,0.00021,21.0628]
[1777218655977,36.28,78059.96,12.8,0.51738,0.00021,21.06284]
[1777218656881,36.27,78060.33,12.8,0.51745,0.00021,21.06276]
[1777218661917,36.27,78061.27,12.8,0.51765,0.00021,21.06256]
[1777218666952,36.27,78064.75,12.8,0.51837,0.00021,21.06177]
[1777218671818,36.27,78064.45,12.8,0.51831,0.00021,21.06184]
[1777218671824,36.27,78064.45,12.8,0.51831,0.00021,21.06184]
[1777218675959,36.27,78069.44,12.8,0.51935,0.00021,21.0606]
[1777218678789,36.27,78073.37,12.8,0.52016,0.00021,21.05952]
[1777218684073,36.28,78075.4,12.8,0.52059,0.00021,21.05893]
[1777218690010,36.28,78076.17,12.8,0.52074,0.00021,21.0587]
[1777218701192,36.3,78077.2,12.8,0.52095,0.00021,21.05403]
[1777218706228,36.31,78078.57,12.8,0.52124,0.00021,21.05361]
[1777218712248,36.31,78078.61,12.8,0.52124,0.00021,21.0536]
[1777218719318,36.33,78076.54,12.8,0.52081,0.00021,21.05426]
[1777218724353,36.33,78076.77,12.8,0.52085,0.00021,21.05419]
[1777218732409,36.35,78077.96,12.8,0.5211,0.00021,21.05384]
[1777218738452,36.36,78077.29,12.8,0.52096,0.00021,21.05405]
[1777218741052,36.36,78077.4,12.8,0.52098,0.00021,21.05402]
[1777218741065,36.36,78077.4,12.8,0.52098,0.00021,21.05402]
[1777218741079,36.36,78077.4,12.8,0.52098,0.00021,21.05402]
[1777218741140,36.36,78077.4,12.8,0.52098,0.00021,21.05402]
[1777218741164,36.36,78077.4,12.8,0.52098,0.00021,21.05402]
[1777218741246,36.36,78077.4,12.8,0.52098,0.00021,21.05402]
[1777218741956,36.36,78069.58,12.8,0.51936,0.00021,21.05625]
[1777218743487,36.36,78065.01,12.8,0.51841,0.00021,21.05739]
[1777218748522,36.37,78066.63,12.8,0.51874,0.00021,21.057]
[1777218754566,36.37,78067.18,12.8,0.51886,0.00021,21.05249]
[1777218756432,36.37,78067.23,12.8,0.51887,0.00021,21.05247]
[1777218762620,36.37,78068.62,12.8,0.51915,0.00021,21.05213]
[1777218763953,36.37,78068.62,12.8,0.51915,0.00021,21.05213]
[1777218769669,36.37,78069.83,12.8,0.51941,0.00021,21.05181]
[1777218774677,36.37,78069.69,12.8,0.51938,0.00021,21.05185]
[1777218780745,36.37,78069.62,12.8,0.51936,0.00021,21.05186]
[1777218786033,36.36,78070.04,12.8,0.51945,0.00021,21.05175]
[1777218787825,36.36,78071.58,12.8,0.51977,0.00021,21.05133]
[1777218794844,36.36,78072.85,12.8,0.52004,0.00021,21.05098]
[1777218799879,36.36,78072.36,12.8,0.51993,0.00021,21.05112]
[1777218804914,36.36,78073.69,12.8,0.52021,0.00021,21.05074]
[1777218810956,36.36,78074.15,12.8,0.5203,0.00021,21.05061]
[1777218815992,36.36,78073.04,12.8,0.52008,0.00021,21.04655]
[1777218821026,36.36,78073.39,12.8,0.52015,0.00021,21.04645]
[1777218826155,36.36,78073.41,12.8,0.52015,0.00021,21.04644]
[1777218834119,36.36,78073.38,12.8,0.52015,0.00021,21.04645]
[1777218841167,36.36,78072.35,12.8,0.51993,0.00021,21.04674]
[1777218846203,36.36,78073.15,12.8,0.5201,0.00021,21.04652]
[1777218852245,36.36,78073.15,12.8,0.5201,0.00021,21.04652]
[1777218861308,36.36,78071.92,12.8,0.51984,0.00021,21.04686]
[1777218875409,36.36,78071.55,12.8,0.51977,0.00021,21.04258]
[1777218881451,36.36,78071.65,12.8,0.51979,0.00021,21.04255]
[1777218886486,36.36,78072.92,12.8,0.52005,0.00021,21.0422]
[1777218891521,36.36,78072.77,12.8,0.52002,0.00021,21.04224]
[1777218896556,36.36,78071.49,12.8,0.51976,0.00021,21.0426]
[1777218901591,36.36,78071.84,12.8,0.51983,0.00021,21.0425]
[1777218909647,36.36,78072.09,12.8,0.51988,0.00021,21.04243]
[1777218914682,36.36,78071.15,12.8,0.51969,0.00021,21.04269]
[1777218919717,36.36,78071.37,12.8,0.51973,0.00021,21.04263]
[1777218925618,36.36,78071.37,12.8,0.51973,0.00021,21.04263]
[1777218929683,36.36,78071.33,12.8,0.51972,0.00021,21.04264]
[1777218934822,36.37,78071.58,12.8,0.51978,0.00021,21.0382]
[1777218939857,36.38,78071.53,12.8,0.51976,0.00021,21.03822]
[1777218945899,36.39,78071.67,12.8,0.51979,0.00021,21.03819]
[1777218951373,36.4,78071.24,12.8,0.5197,0.00021,21.03831]
[1777218956977,36.41,78070.28,12.8,0.5195,0.00021,21.03858]
[1777218962012,36.41,78068.54,12.8,0.51913,0.00021,21.03903]
[1777218967058,36.41,78068.79,12.8,0.51919,0.00021,21.03897]
[1777218973268,36.42,78068.61,12.8,0.51915,0.00021,21.03902]
[1777218979131,36.42,78068.23,12.8,0.51907,0.00021,21.03912]
[1777218984166,36.42,78068.13,12.8,0.51905,0.00021,21.03914]
[1777218988959,36.42,78068.01,12.8,0.51902,0.00021,21.03918]
[1777218988994,36.42,78068.01,12.8,0.51902,0.00021,21.03918]
[1777218989428,36.43,78066.84,12.8,0.51878,0.00021,21.03947]
[1777218990207,36.43,78061.92,12.8,0.51776,0.00021,21.04061]
[1777218994236,36.42,78052.59,12.8,0.51583,0.00021,21.03801]
[1777219000278,36.42,78050.6,12.8,0.51541,0.00021,21.03833]
[1777219004768,36.42,78051.38,12.8,0.51558,0.00021,21.03821]
[1777219009341,36.42,78047.06,12.8,0.51468,0.00021,21.03883]
[1777219014376,36.42,78047.68,12.8,0.51481,0.00021,21.03875]
[1777219019411,36.42,78047.2,12.8,0.51471,0.00021,21.03881]
[1777219029481,36.41,78047.08,12.8,0.51469,0.00021,21.03883]
[1777219035465,36.41,78047.7,12.8,0.51481,0.00021,21.03874]
[1777219035523,36.41,78048.21,12.8,0.51492,0.00021,21.03867]
[1777219037056,36.41,78055.34,12.8,0.5164,0.00021,21.03753]
[1777219038544,36.41,78060.04,12.8,0.51737,0.00021,21.03662]
[1777219045593,36.4,78059.77,12.8,0.51732,0.00021,21.03667]
[1777219051635,36.4,78060.12,12.8,0.51739,0.00021,21.03222]
[1777219058684,36.39,78062.08,12.8,0.5178,0.00021,21.03179]
[1777219063721,36.39,78062.02,12.8,0.51779,0.00021,21.0318]
[1777219068756,36.38,78062.25,12.8,0.51784,0.00021,21.03175]
[1777219073791,36.38,78062.3,12.8,0.51785,0.00021,21.03174]
[1777219078826,36.38,78060.77,12.8,0.51753,0.00021,21.03207]
[1777219081638,36.38,78060.48,12.8,0.51747,0.00021,21.03213]
[1777219081847,36.38,78058.62,12.8,0.51709,0.00021,21.03251]
[1777219086903,36.37,78057.65,12.8,0.51689,0.00021,21.0327]
[1777219091938,36.37,78057.58,12.8,0.51687,0.00021,21.03271]
[1777219096973,36.37,78057.78,12.8,0.51691,0.00021,21.03267]
[1777219103016,36.37,78057.98,12.8,0.51696,0.00021,21.03263]
[1777219108051,36.36,78057.79,12.8,0.51692,0.00021,21.03267]
[1777219117114,36.36,78057.93,12.8,0.51695,0.00021,21.02826]
[1777219122367,36.36,78057.69,12.8,0.5169,0.00021,21.0283]
[1777219122394,36.36,78057.69,12.8,0.5169,0.00021,21.0283]
[1777219122423,36.36,78057.69,12.8,0.5169,0.00021,21.0283]
[1777219122444,36.36,78057.63,12.8,0.51689,0.00021,21.02832]
[1777219123156,36.36,78062.77,12.8,0.51796,0.00021,21.02724]
[1777219123945,36.36,78062.77,12.8,0.51796,0.00021,21.02724]
[1777219126144,36.36,78063.34,12.8,0.51807,0.00021,21.02711]
[1777219126177,36.35,78063.29,12.8,0.51806,0.00021,21.02712]
[1777219130205,36.35,78058.94,12.8,0.51716,0.00021,21.02805]
[1777219135240,36.35,78059.32,12.8,0.51724,0.00021,21.02798]
[1777219143296,36.35,78058.99,12.8,0.51717,0.00021,21.02804]
[1777219146108,36.35,78060.22,12.8,0.51743,0.00021,21.02779]
[1777219146317,36.35,78061.68,12.8,0.51773,0.00021,21.02747]
[1777219151352,36.34,78062.04,12.8,0.51781,0.00021,21.02739]
[1777219157394,36.34,78063.03,12.8,0.51801,0.00021,21.02717]
[1777219162429,36.34,78063.17,12.8,0.51804,0.00021,21.02714]
[1777219165716,36.34,78062.95,12.8,0.518,0.00021,21.02719]
[1777219165719,36.34,78062.95,12.8,0.518,0.00021,21.02719]
[1777219166457,36.34,78067.93,12.8,0.51903,0.00021,21.02599]
[1777219171492,36.33,78069.02,12.8,0.51926,0.00021,21.02133]
[1777219175894,36.33,78068.99,12.8,0.51926,0.00021,21.02133]
[1777219181562,36.32,78071.47,12.8,0.51977,0.00021,21.02066]
[1777219189618,36.32,78070.47,12.8,0.51957,0.00021,21.02093]
[1777219195526,36.31,78070.43,12.8,0.51956,0.00021,21.02094]
[1777219200620,36.31,78071.87,12.8,0.51986,0.00021,21.02054]
[1777219200688,36.31,78071.87,12.8,0.51986,0.00021,21.02054]
[1777219201475,36.31,78071.87,12.8,0.51986,0.00021,21.02054]
[1777219200938,36.31,78073.3,12.8,0.52016,0.00021,21.02014]
[1777219201704,36.31,78078.28,12.8,0.5212,0.00021,21.01865]
[1777219205794,36.31,78081.4,12.8,0.52184,0.00021,21.01764]
[1777219206257,36.31,78082.37,12.8,0.52204,0.00021,21.01732]
[1777219206741,36.31,78090.68,12.8,0.52377,0.00021,21.01432]
[1777219211638,36.31,78091.1,12.8,0.52386,0.00021,21.01416]
[1777219211776,36.31,78088.55,12.8,0.52333,0.00021,21.01513]
[1777219213790,36.32,78083.44,12.8,0.52226,0.00021,21.01696]
[1777219214962,36.32,78083.44,12.8,0.52226,0.00021,21.01696]
[1777219214981,36.32,78083.44,12.8,0.52226,0.00021,21.01696]
[1777219215021,36.32,78083.94,12.8,0.52237,0.00021,21.01679]
[1777219216495,36.32,78077.25,12.8,0.52098,0.00021,21.01898]
[1777219221846,36.32,78075.81,12.8,0.52068,0.00021,21.01942]
[1777219225429,36.32,78075.69,12.8,0.52065,0.00021,21.01945]
[1777219225635,36.32,78075.7,12.8,0.52065,0.00021,21.01945]
[1777219225875,36.32,78068.71,12.8,0.5192,0.00021,21.0214]
[1777219230909,36.32,78067.95,12.8,0.51904,0.00021,21.02159]
[1777219234205,36.32,78067.99,12.8,0.51905,0.00021,21.0172]
[1777219237969,36.32,78067.84,12.8,0.51902,0.00021,21.01724]
[1777219237976,36.32,78067.84,12.8,0.51902,0.00021,21.01724]
[1777219238190,36.32,78067.84,12.8,0.51902,0.00021,21.01724]
[1777219238965,36.32,78059.72,12.8,0.51733,0.00021,21.01911]
[1777219239972,36.32,78055.24,12.8,0.5164,0.00021,21.01998]
[1777219245007,36.32,78055.04,12.8,0.51636,0.00021,21.02002]
[1777219250042,36.31,78053.26,12.8,0.51599,0.00021,21.02033]
[1777219251592,36.31,78053.15,12.8,0.51597,0.00021,21.02035]
[1777219256958,36.31,78052.08,12.8,0.51574,0.00021,21.02053]
[1777219262127,36.31,78054.62,12.8,0.51627,0.00021,21.02009]
[1777219267162,36.31,78054.78,12.8,0.51631,0.00021,21.02006]
[1777219275416,36.31,78052.21,12.8,0.51577,0.00021,21.02051]
[1777219280445,36.31,78049.15,12.8,0.51513,0.00021,21.02098]
[1777219283293,36.31,78049.16,12.8,0.51514,0.00021,21.02098]
[1777219284281,36.31,78042.28,12.8,0.5137,0.00021,21.02186]
[1777219285401,36.31,78042.28,12.8,0.5137,0.00021,21.02186]
[1777219291331,36.3,78041.21,12.8,0.51348,0.00021,21.01759]
[1777219291690,36.3,78041.21,12.8,0.51348,0.00021,21.01759]
[1777219292583,36.3,78041.21,12.8,0.51348,0.00021,21.01759]
[1777219292339,36.3,78047.1,12.8,0.51471,0.00021,21.01689]
[1777219298381,36.3,78047.73,12.8,0.51484,0.00021,21.0168]
[1777219303418,36.3,78046.71,12.8,0.51463,0.00021,21.01694]
[1777219308451,36.3,78046.45,12.8,0.51457,0.00021,21.01698]
[1777219314525,36.3,78046.74,12.8,0.51463,0.00021,21.01694]
[1777219320536,36.3,78045.66,12.8,0.51441,0.00021,21.01708]
[1777219322280,36.3,78044.8,12.8,0.51423,0.00021,21.01718]
[1777219325739,36.29,78043.7,12.8,0.514,0.00021,21.01731]
[1777219329599,36.29,78039.29,12.8,0.51308,0.00021,21.01777]
[1777219335640,36.28,78038.6,12.8,0.51294,0.00021,21.01783]
[1777219338966,36.28,78034.61,12.8,0.51211,0.00021,21.01813]
[1777219344703,36.27,78033.38,12.8,0.51185,0.00021,21.01821]
[1777219350804,36.27,78033.18,12.8,0.51181,0.00021,21.01822]
[1777219357794,36.26,78033.06,12.8,0.51179,0.00021,21.01384]
[1777219366860,36.25,78032.65,12.8,0.5117,0.00021,21.01386]
[1777219371895,36.24,78032.19,12.8,0.51161,0.00021,21.01389]
[1777219376929,36.24,78032.21,12.8,0.51161,0.00021,21.01388]
[1777219382972,36.23,78031.81,12.8,0.51153,0.00021,21.0139]
[1777219388007,36.23,78031.1,12.8,0.51138,0.00021,21.01394]
[1777219395056,36.22,78032.04,12.8,0.51158,0.00021,21.01389]
[1777219401097,36.21,78032.01,12.8,0.51157,0.00021,21.01389]
[1777219406133,36.21,78030.75,12.8,0.51131,0.00021,21.01395]
[1777219413182,36.2,78032.64,12.8,0.5117,0.00021,21.00947]
[1777219418217,36.2,78036.93,12.8,0.5126,0.00021,21.00919]
[1777219419163,36.2,78036.93,12.8,0.5126,0.00021,21.00919]
[1777219424258,36.2,78038.58,12.8,0.51294,0.00021,21.00905]
[1777219429295,36.2,78038.85,12.8,0.513,0.00021,21.00903]
[1777219439364,36.2,78040.14,12.8,0.51327,0.00021,21.00891]
[1777219445407,36.2,78040.09,12.8,0.51326,0.00021,21.00891]
[1777219450441,36.19,78037.29,12.8,0.51268,0.00021,21.00916]
[1777219455477,36.19,78036.54,12.8,0.51252,0.00021,21.00922]
[1777219461518,36.18,78035.89,12.8,0.51238,0.00021,21.00927]
[1777219466554,36.18,78034.54,12.8,0.5121,0.00021,21.00936]
[1777219471588,36.18,78034.62,12.8,0.51212,0.00021,21.00497]
[1777219474610,36.17,78038.98,12.8,0.51303,0.00021,21.00463]
[1777219479645,36.17,78041.05,12.8,0.51346,0.00021,21.00443]
[1777219481711,36.17,78041.61,12.8,0.51358,0.00021,21.00437]
[1777219481922,36.17,78041.69,12.8,0.5136,0.00021,21.00436]
[1777219482534,36.17,78041.69,12.8,0.5136,0.00021,21.00436]
[1777219482666,36.17,78052.25,12.8,0.51581,0.00021,21.00291]
[1777219487701,36.17,78053.84,12.8,0.51614,0.00021,21.00264]
[1777219492037,36.17,78054.01,12.8,0.51618,0.00021,21.00261]
[1777219494702,36.18,78059.28,12.8,0.51728,0.00021,21.00159]
[1777219494717,36.18,78059.28,12.8,0.51728,0.00021,21.00159]
[1777219494818,36.18,78059.28,12.8,0.51728,0.00021,21.00159]
[1777219495757,36.18,78069.74,12.8,0.51946,0.00021,20.9991]
[1777219498698,36.17,78070.47,12.8,0.51962,0.00021,20.9989]
[1777219498709,36.17,78070.47,12.8,0.51962,0.00021,20.9989]
[1777219503474,36.17,78072.03,12.8,0.51994,0.00021,20.99846]
[1777219503813,36.17,78076.38,12.8,0.52085,0.00021,20.99718]
[1777219506780,36.17,78079.92,12.8,0.52159,0.00021,20.99606]
[1777219517910,36.19,78080.54,12.8,0.52172,0.00021,20.99587]
[1777219523060,36.19,78081.27,12.8,0.52187,0.00021,20.99563]
[1777219528988,36.2,78083.35,12.8,0.5223,0.00021,20.99493]
[1777219534023,36.21,78083.55,12.8,0.52234,0.00021,20.99048]
[1777219539059,36.21,78084.27,12.8,0.52249,0.00021,20.99023]
[1777219544094,36.22,78085.75,12.8,0.5228,0.00021,20.98971]
[1777219550136,36.22,78088.98,12.8,0.52347,0.00021,20.98853]
[1777219559614,36.23,78091.1,12.8,0.52391,0.00021,20.98772]
[1777219562250,36.24,78091.23,12.8,0.52393,0.00021,20.98767]
[1777219568261,36.25,78091.48,12.8,0.52398,0.00021,20.98759]
[1777219571965,36.25,78091.15,12.8,0.52391,0.00021,20.98772]
[1777219571980,36.25,78091.15,12.8,0.52391,0.00021,20.98772]
[1777219577325,36.26,78089.41,12.8,0.52354,0.00021,20.9884]
[1777219584374,36.27,78089.77,12.8,0.52362,0.00021,20.98828]
[1777219589409,36.27,78089.86,12.8,0.52363,0.00021,20.98825]
[1777219596458,36.28,78089.36,12.8,0.52353,0.00021,20.98406]
[1777219601493,36.29,78089.62,12.8,0.52358,0.00021,20.98397]
[1777219608545,36.3,78089.95,12.8,0.52364,0.00021,20.98385]
[1777219608971,36.3,78089.95,12.8,0.52364,0.00021,20.98385]
[1777219610804,36.3,78089.64,12.8,0.52358,0.00021,20.98397]
[1777219610810,36.3,78089.64,12.8,0.52358,0.00021,20.98397]
[1777219610820,36.3,78089.64,12.8,0.52358,0.00021,20.98397]
[1777219610870,36.3,78089.64,12.8,0.52358,0.00021,20.98397]
[1777219610862,36.3,78089.64,12.8,0.52358,0.00021,20.98397]
[1777219611697,36.3,78061.36,12.8,0.51769,0.00021,20.99243]
[1777219612573,36.3,78054.69,12.8,0.5163,0.00021,20.99376]
[1777219614064,36.3,78054.13,12.8,0.51618,0.00021,20.99386]
[1777219618004,36.3,78055.23,12.8,0.51641,0.00021,20.99366]
[1777219623650,36.3,78055.83,12.8,0.51653,0.00021,20.99355]
[1777219628688,36.3,78054.38,12.8,0.51623,0.00021,20.99381]
[1777219633724,36.3,78051.51,12.8,0.51563,0.00021,20.9943]
[1777219638758,36.3,78051.9,12.8,0.51571,0.00021,20.99424]
[1777219643793,36.31,78050.4,12.8,0.5154,0.00021,20.99448]
[1777219649835,36.31,78050.18,12.8,0.51536,0.00021,20.99451]
[1777219651967,36.31,78050.28,12.8,0.51538,0.00021,20.9945]
[1777219652984,36.31,78049.85,12.8,0.51529,0.00021,20.99017]
[1777219653023,36.31,78050.05,12.8,0.51533,0.00021,20.99014]
[1777219659906,36.31,78050.25,12.8,0.51537,0.00021,20.99011]
[1777219667962,36.31,78051.95,12.8,0.51573,0.00021,20.98984]
[1777219672997,36.31,78053.14,12.8,0.51597,0.00021,20.98964]
[1777219678769,36.31,78053.54,12.8,0.51606,0.00021,20.98957]
[1777219684075,36.31,78055.17,12.8,0.5164,0.00021,20.98928]
[1777219685315,36.31,78055.17,12.8,0.5164,0.00021,20.98928]
[1777219691128,36.3,78055.04,12.8,0.51637,0.00021,20.9893]
[1777219696163,36.3,78054.74,12.8,0.51631,0.00021,20.98936]
[1777219700053,36.3,78055.43,12.8,0.51645,0.00021,20.98923]
[1777219700191,36.3,78049.6,12.8,0.51524,0.00021,20.99021]
[1777219701198,36.3,78043.17,12.8,0.5139,0.00021,20.99106]
[1777219702781,36.3,78043.17,12.8,0.5139,0.00021,20.99106]
[1777219709381,36.3,78045.88,12.8,0.51446,0.00021,20.99073]
[1777219709479,36.3,78051.22,12.8,0.51557,0.00021,20.98996]
[1777219715298,36.3,78054.68,12.8,0.5163,0.00021,20.98498]
[1777219720333,36.3,78052.48,12.8,0.51584,0.00021,20.98536]
[1777219726375,36.3,78052.58,12.8,0.51586,0.00021,20.98534]
[1777219732417,36.3,78052.22,12.8,0.51578,0.00021,20.9854]
[1777219734946,36.3,78052.18,12.8,0.51578,0.00021,20.98541]
[1777219740473,36.3,78053.97,12.8,0.51615,0.00021,20.98511]
[1777219745508,36.3,78057.65,12.8,0.51692,0.00021,20.98442]
[1777219750374,36.3,78057.62,12.8,0.51691,0.00021,20.98442]
[1777219755578,36.29,78062.91,12.8,0.51802,0.00021,20.9833]
[1777219760741,36.29,78063.57,12.8,0.51815,0.00021,20.98315]
[1777219761972,36.29,78063.57,12.8,0.51815,0.00021,20.98315]
[1777219767663,36.29,78066.39,12.8,0.51874,0.00021,20.98247]
[1777219768130,36.29,78066.39,12.8,0.51874,0.00021,20.98247]
[1777219774712,36.29,78069.34,12.8,0.51936,0.00021,20.97732]
[1777219780959,36.29,78068.77,12.8,0.51924,0.00021,20.97747]
[1777219786796,36.29,78067.45,12.8,0.51897,0.00021,20.97781]
[1777219789326,36.29,78067.92,12.8,0.51906,0.00021,20.97769]
[1777219795860,36.29,78067.03,12.8,0.51888,0.00021,20.97792]
[1777219800894,36.29,78067.98,12.8,0.51908,0.00021,20.97768]
[1777219805929,36.29,78069.03,12.8,0.51929,0.00021,20.97741]
[1777219810964,36.29,78069.8,12.8,0.51945,0.00021,20.9772]
[1777219815999,36.29,78073.88,12.8,0.52031,0.00021,20.97607]
[1777219821034,36.3,78073.44,12.8,0.52021,0.00021,20.9762]
[1777219826068,36.3,78073.48,12.8,0.52022,0.00021,20.97619]
[1777219831104,36.3,78073.65,12.8,0.52026,0.00021,20.97174]
[1777219832940,36.3,78073.58,12.8,0.52024,0.00021,20.97176]
[1777219838153,36.3,78074.61,12.8,0.52046,0.00021,20.97147]
[1777219843188,36.31,78075.02,12.8,0.52054,0.00021,20.97135]
[1777219844691,36.31,78075.02,12.8,0.52054,0.00021,20.97135]
[1777219844793,36.31,78075.07,12.8,0.52055,0.00021,20.97133]
[1777219849803,36.31,78074.85,12.8,0.52051,0.00021,20.9714]
[1777219855276,36.31,78074.95,12.8,0.52053,0.00021,20.97137]
[1777219859322,36.31,78075.28,12.8,0.52059,0.00021,20.97128]
[1777219865094,36.32,78073.71,12.8,0.52027,0.00021,20.97174]
[1777219873401,36.32,78074.16,12.8,0.52036,0.00021,20.97161]
[1777219878437,36.32,78074.18,12.8,0.52036,0.00021,20.97161]
[1777219883473,36.32,78074.38,12.8,0.5204,0.00021,20.97155]
[1777219888508,36.32,78074.42,12.8,0.52041,0.00021,20.97154]
[1777219895557,36.32,78074.4,12.8,0.52041,0.00021,20.96715]
[1777219900592,36.32,78075.33,12.8,0.5206,0.00021,20.96687]
[1777219905626,36.32,78075.23,12.8,0.52058,0.00021,20.9669]
[1777219915697,36.32,78075.33,12.8,0.5206,0.00021,20.96687]
[1777219919596,36.33,78075.26,12.8,0.52059,0.00021,20.9669]
[1777219919725,36.33,78074.54,12.8,0.52044,0.00021,20.96711]
[1777219923399,36.32,78073.58,12.8,0.52024,0.00021,20.96739]
[1777219928788,36.32,78073.58,12.8,0.52024,0.00021,20.96739]
[1777219930326,36.32,78073.5,12.8,0.52022,0.00021,20.96741]
[1777219930802,36.32,78073.3,12.8,0.52018,0.00021,20.96747]
[1777219937851,36.32,78073.9,12.8,0.52031,0.00021,20.96729]
[1777219942886,36.32,78074.97,12.8,0.52053,0.00021,20.96698]
[1777219949937,36.33,78075.07,12.8,0.52055,0.00021,20.96695]
[1777219955979,36.33,78074.49,12.8,0.52043,0.00021,20.96273]
[1777219961014,36.33,78074.78,12.8,0.52049,0.00021,20.96264]
[1777219971084,36.33,78074.85,12.8,0.5205,0.00021,20.96263]
[1777219976119,36.33,78074.0,12.8,0.52033,0.00021,20.96287]
[1777219981154,36.33,78074.02,12.8,0.52033,0.00021,20.96287]
[1777219990449,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990478,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990486,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990492,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990570,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990650,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990740,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990750,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219990807,36.33,78074.08,12.8,0.52034,0.00021,20.96285]
[1777219991224,36.33,78059.84,12.8,0.51737,0.00021,20.96641]
[1777219992231,36.33,78052.99,12.8,0.51595,0.00021,20.96771]
[1777219994247,36.33,78053.17,12.8,0.51598,0.00021,20.96768]
[1777219998236,36.33,78052.71,12.8,0.51589,0.00021,20.96776]
[1777220003308,36.33,78053.44,12.8,0.51604,0.00021,20.96764]
[1777220006290,36.33,78053.55,12.8,0.51606,0.00021,20.96762]
[1777220007337,36.33,78058.35,12.8,0.51706,0.00021,20.96672]
[1777220012372,36.33,78058.57,12.8,0.51711,0.00021,20.96228]
[1777220018414,36.33,78057.55,12.8,0.5169,0.00021,20.96248]
[1777220023448,36.33,78056.59,12.8,0.5167,0.00021,20.96267]
[1777220028483,36.33,78053.61,12.8,0.51608,0.00021,20.96321]
[1777220033519,36.33,78053.64,12.8,0.51608,0.00021,20.96321]
[1777220034794,36.33,78053.64,12.8,0.51608,0.00021,20.96321]
[1777220037767,36.33,78049.41,12.8,0.5152,0.00021,20.96389]
[1777220043589,36.33,78047.22,12.8,0.51474,0.00021,20.9642]
[1777220049638,36.33,78047.5,12.8,0.5148,0.00021,20.96416]
[1777220054673,36.33,78047.05,12.8,0.51471,0.00021,20.96423]
[1777220057972,36.33,78047.32,12.8,0.51476,0.00021,20.96419]
[1777220063736,36.33,78046.78,12.8,0.51465,0.00021,20.96426]
[1777220068771,36.33,78046.57,12.8,0.51461,0.00021,20.96429]
[1777220073806,36.33,78046.87,12.8,0.51467,0.00021,20.95986]
[1777220078796,36.34,78046.55,12.8,0.5146,0.00021,20.9599]
[1777220079831,36.33,78046.75,12.8,0.51465,0.00021,20.95987]
[1777220085895,36.34,78043.27,12.8,0.51392,0.00021,20.96031]
[1777220090931,36.34,78042.35,12.8,0.51373,0.00021,20.96041]
[1777220095965,36.33,78042.53,12.8,0.51376,0.00021,20.96039]
[1777220101001,36.32,78042.65,12.8,0.51379,0.00021,20.96037]
[1777220106036,36.32,78044.76,12.8,0.51423,0.00021,20.96012]
[1777220109902,36.32,78044.76,12.8,0.51423,0.00021,20.96012]
[1777220116106,36.31,78044.88,12.8,0.51426,0.00021,20.96011]
[1777220125717,36.31,78044.88,12.8,0.51426,0.00021,20.96011]
[1777220128127,36.3,78044.88,12.8,0.51426,0.00021,20.9601]
[1777220133225,36.29,78046.08,12.8,0.51451,0.00021,20.95555]
[1777220139267,36.3,78047.23,12.8,0.51475,0.00021,20.9554]
[1777220140971,36.3,78046.8,12.8,0.51466,0.00021,20.95546]
[1777220147323,36.29,78046.56,12.8,0.51461,0.00021,20.95549]
[1777220152358,36.29,78049.42,12.8,0.51521,0.00021,20.95508]
[1777220154380,36.28,78049.19,12.8,0.51516,0.00021,20.95512]
[1777220160414,36.28,78051.11,12.8,0.51557,0.00021,20.95482]
[1777220162429,36.28,78055.4,12.8,0.51646,0.00021,20.95408]
[1777220167463,36.28,78059.07,12.8,0.51723,0.00021,20.95336]
[1777220168409,36.28,78059.07,12.8,0.51723,0.00021,20.95336]
[1777220174514,36.28,78059.99,12.8,0.51742,0.00021,20.95316]
[1777220175519,36.27,78054.99,12.8,0.51638,0.00021,20.95415]
[1777220181562,36.27,78053.7,12.8,0.51611,0.00021,20.95438]
[1777220186597,36.27,78053.42,12.8,0.51605,0.00021,20.95443]
[1777220192639,36.27,78055.17,12.8,0.51642,0.00021,20.94972]
[1777220194967,36.27,78055.17,12.8,0.51642,0.00021,20.94972]
[1777220200695,36.26,78055.05,12.8,0.51639,0.00021,20.94974]
[1777220207744,36.26,78055.2,12.8,0.51642,0.00021,20.94971]
[1777220213765,36.26,78055.2,12.8,0.51642,0.00021,20.94971]
[1777220219829,36.26,78056.12,12.8,0.51662,0.00021,20.94953]
[1777220224864,36.26,78056.28,12.8,0.51665,0.00021,20.9495]
[1777220230118,36.26,78060.22,12.8,0.51748,0.00021,20.94871]
[1777220244000,36.26,78061.15,12.8,0.51767,0.00021,20.94851]
[1777220252055,36.26,78060.86,12.8,0.51761,0.00021,20.94417]
[1777220256057,36.26,78060.8,12.8,0.5176,0.00021,20.94418]
[1777220257091,36.26,78054.53,12.8,0.51629,0.00021,20.94543]
[1777220262523,36.25,78052.32,12.8,0.51582,0.00021,20.94581]
[1777220272196,36.25,78051.6,12.8,0.51568,0.00021,20.94593]
[1777220277231,36.25,78051.6,12.8,0.51568,0.00021,20.94593]
[1777220282266,36.24,78051.58,12.8,0.51567,0.00021,20.94593]
[1777220288308,36.24,78053.01,12.8,0.51597,0.00021,20.94569]
[1777220295359,36.24,78054.22,12.8,0.51622,0.00021,20.94548]
[1777220300394,36.24,78056.1,12.8,0.51662,0.00021,20.94513]
[1777220305429,36.24,78056.22,12.8,0.51664,0.00021,20.94511]
[1777220311471,36.24,78056.47,12.8,0.5167,0.00021,20.94066]
[1777220316505,36.24,78056.26,12.8,0.51665,0.00021,20.9407]
[1777220318979,36.24,78056.14,12.8,0.51663,0.00021,20.94072]
[1777220324562,36.23,78056.81,12.8,0.51677,0.00021,20.94059]
[1777220329599,36.23,78057.31,12.8,0.51687,0.00021,20.94049]
[1777220334633,36.23,78057.78,12.8,0.51697,0.00021,20.9404]
[1777220337005,36.23,78060.25,12.8,0.51749,0.00021,20.93989]
[1777220338154,36.23,78060.5,12.8,0.51754,0.00021,20.93984]
[1777220345526,36.24,78060.63,12.8,0.51757,0.00021,20.93981]
[1777220347532,36.24,78060.64,12.8,0.51757,0.00021,20.93981]
[1777220353766,36.24,78060.84,12.8,0.51761,0.00021,20.93976]
[1777220361822,36.24,78061.01,12.8,0.51765,0.00021,20.93973]
[1777220367864,36.24,78060.69,12.8,0.51758,0.00021,20.9398]
[1777220372898,36.24,78059.41,12.8,0.51732,0.00021,20.93567]
[1777220378943,36.24,78059.4,12.8,0.51731,0.00021,20.93567]
[1777220383978,36.24,78059.29,12.8,0.51729,0.00021,20.93569]
[1777220391028,36.24,78059.47,12.8,0.51733,0.00021,20.93565]
[1777220391976,36.24,78059.47,12.8,0.51733,0.00021,20.93565]
[1777220401098,36.24,78062.31,12.8,0.51792,0.00021,20.93504]
[1777220406519,36.24,78062.66,12.8,0.518,0.00021,20.93496]
[1777220412254,36.24,78062.6,12.8,0.51798,0.00021,20.93497]
[1777220418190,36.24,78062.6,12.8,0.51798,0.00021,20.93497]
[1777220426524,36.24,78062.54,12.8,0.51797,0.00021,20.93499]
[1777220429105,36.24,78062.4,12.8,0.51794,0.00021,20.93502]
[1777220429708,36.24,78062.4,12.8,0.51794,0.00021,20.93502]
[1777220435337,36.24,78062.6,12.8,0.51798,0.00021,20.93057]
[1777220445408,36.24,78061.9,12.8,0.51784,0.00021,20.93073]
[1777220450443,36.24,78061.45,12.8,0.51774,0.00021,20.93083]
[1777220455478,36.24,78060.79,12.8,0.5176,0.00021,20.93097]
[1777220456966,36.24,78060.78,12.8,0.5176,0.00021,20.93098]
[1777220462527,36.24,78057.97,12.8,0.51701,0.00021,20.93156]
[1777220464970,36.24,78058.05,12.8,0.51703,0.00021,20.93155]
[1777220470583,36.24,78058.45,12.8,0.51711,0.00021,20.93147]
[1777220477633,36.24,78058.17,12.8,0.51706,0.00021,20.93152]
[1777220483675,36.24,78058.28,12.8,0.51708,0.00021,20.9315]
[1777220486882,36.24,78058.17,12.8,0.51706,0.00021,20.93152]
[1777220492631,36.24,78054.81,12.8,0.51635,0.00021,20.92777]
[1777220495765,36.24,78050.1,12.8,0.51537,0.00021,20.92856]
[1777220500800,36.24,78051.66,12.8,0.51569,0.00021,20.92831]
[1777220505835,36.24,78052.78,12.8,0.51593,0.00021,20.92813]
[1777220510870,36.24,78051.86,12.8,0.51574,0.00021,20.92828]
[1777220515906,36.24,78052.76,12.8,0.51592,0.00021,20.92813]
[1777220519933,36.24,78057.0,12.8,0.51681,0.00021,20.92735]
[1777220524968,36.24,78059.69,12.8,0.51738,0.00021,20.92681]
[1777220528996,36.24,78063.86,12.8,0.51825,0.00021,20.92588]
[1777220535038,36.25,78064.54,12.8,0.51839,0.00021,20.92572]
[1777220540073,36.25,78063.05,12.8,0.51808,0.00021,20.92607]
[1777220545107,36.25,78062.75,12.8,0.51802,0.00021,20.92614]
[1777220549976,36.25,78062.71,12.8,0.51801,0.00021,20.92615]
[1777220556184,36.25,78060.05,12.8,0.51745,0.00021,20.92233]
[1777220561220,36.25,78058.26,12.8,0.51708,0.00021,20.9227]
[1777220567262,36.25,78058.06,12.8,0.51704,0.00021,20.92274]
[1777220570326,36.25,78058.17,12.8,0.51706,0.00021,20.92272]
[1777220579347,36.25,78058.19,12.8,0.51706,0.00021,20.92271]
[1777220587402,36.24,78059.65,12.8,0.51737,0.00021,20.92241]
[1777220594452,36.24,78059.8,12.8,0.5174,0.00021,20.92238]
[1777220602992,36.24,78059.75,12.8,0.51739,0.00021,20.92239]
[1777220609556,36.25,78059.41,12.8,0.51732,0.00021,20.92246]
[1777220623654,36.25,78059.65,12.8,0.51737,0.00021,20.91801]
[1777220624710,36.25,78059.65,12.8,0.51737,0.00021,20.91801]
[1777220630704,36.24,78059.25,12.8,0.51729,0.00021,20.91809]
[1777220636746,36.24,78058.68,12.8,0.51717,0.00021,20.91821]
[1777220642788,36.24,78058.55,12.8,0.51714,0.00021,20.91823]
[1777220654872,36.24,78058.91,12.8,0.51722,0.00021,20.91816]
[1777220659906,36.24,78058.86,12.8,0.51721,0.00021,20.91817]
[1777220664942,36.24,78058.87,12.8,0.51721,0.00021,20.91817]
[1777220669977,36.24,78058.87,12.8,0.51721,0.00021,20.91817]
[1777220679040,36.24,78059.3,12.8,0.5173,0.00021,20.91367]
[1777220680993,36.24,78063.48,12.8,0.51817,0.00021,20.91275]
[1777220686089,36.24,78064.24,12.8,0.51833,0.00021,20.91257]
[1777220688976,36.25,78065.22,12.8,0.51854,0.00021,20.91233]
[1777220696158,36.25,78065.78,12.8,0.51866,0.00021,20.9122]
[1777220701827,36.25,78066.19,12.8,0.51874,0.00021,20.9121]
[1777220703777,36.25,78061.74,12.8,0.51781,0.00021,20.91315]
[1777220704823,36.25,78055.21,12.8,0.51644,0.00021,20.91448]
[1777220710257,36.25,78052.82,12.8,0.51594,0.00021,20.91491]
[1777220715293,36.25,78052.71,12.8,0.51592,0.00021,20.91493]
[1777220726369,36.25,78054.11,12.8,0.51621,0.00021,20.91468]
[1777220731405,36.25,78053.9,12.8,0.51617,0.00021,20.91031]
[1777220737447,36.25,78053.95,12.8,0.51618,0.00021,20.9103]
[1777220739973,36.25,78053.95,12.8,0.51618,0.00021,20.9103]
[1777220745505,36.25,78053.83,12.8,0.51615,0.00021,20.91032]
[1777220750539,36.25,78053.09,12.8,0.516,0.00021,20.91045]
[1777220755576,36.24,78054.2,12.8,0.51623,0.00021,20.91026]
[1777220760621,36.24,78053.15,12.8,0.51601,0.00021,20.91044]
[1777220765655,36.24,78054.74,12.8,0.51635,0.00021,20.91016]
[1777220770691,36.24,78054.34,12.8,0.51626,0.00021,20.91023]
[1777220774323,36.23,78055.96,12.8,0.5166,0.00021,20.90993]
[1777220779753,36.23,78056.07,12.8,0.51663,0.00021,20.90991]
[1777220784789,36.23,78055.99,12.8,0.51661,0.00021,20.90992]
[1777220790832,36.23,78055.71,12.8,0.51655,0.00021,20.90997]
[1777220795867,36.23,78057.94,12.8,0.51702,0.00021,20.90513]
[1777220798989,36.23,78057.94,12.8,0.51702,0.00021,20.90513]
[1777220804930,36.22,78055.58,12.8,0.51653,0.00021,20.90559]
[1777220809103,36.22,78056.2,12.8,0.51666,0.00021,20.90547]
[1777220815015,36.22,78056.31,12.8,0.51668,0.00021,20.90545]
[1777220822064,36.22,78057.51,12.8,0.51693,0.00021,20.90521]
[1777220829113,36.22,78057.47,12.8,0.51692,0.00021,20.90522]
[1777220834147,36.22,78055.06,12.8,0.51642,0.00021,20.90568]
[1777220841197,36.22,78054.59,12.8,0.51632,0.00021,20.90577]
[1777220846232,36.22,78054.82,12.8,0.51637,0.00021,20.90573]
[1777220852274,36.22,78055.29,12.8,0.51647,0.00021,20.90123]
[1777220862990,36.22,78055.27,12.8,0.51646,0.00021,20.90124]
[1777220869393,36.22,78055.21,12.8,0.51645,0.00021,20.90125]
[1777220873245,36.22,78055.21,12.8,0.51645,0.00021,20.90125]
[1777220879465,36.22,78055.23,12.8,0.51645,0.00021,20.90124]
[1777220890543,36.22,78055.4,12.8,0.51649,0.00021,20.90121]
[1777220896586,36.22,78054.86,12.8,0.51638,0.00021,20.90131]
[1777220904642,36.22,78055.19,12.8,0.51645,0.00021,20.90125]
[1777220908984,36.22,78055.23,12.8,0.51646,0.00021,20.90124]
[1777220916725,36.22,78055.39,12.8,0.51649,0.00021,20.8968]
[1777220923059,36.22,78055.37,12.8,0.51649,0.00021,20.89681]
[1777220927773,36.21,78055.39,12.8,0.51649,0.00021,20.8968]
[1777220935858,36.21,78055.58,12.8,0.51653,0.00021,20.89677]
[1777220941901,36.21,78055.72,12.8,0.51656,0.00021,20.89674]
[1777220946961,36.21,78057.47,12.8,0.51693,0.00021,20.8964]
[1777220948131,36.21,78057.47,12.8,0.51693,0.00021,20.8964]
[1777220948162,36.21,78057.47,12.8,0.51693,0.00021,20.8964]
[1777220948189,36.21,78057.47,12.8,0.51693,0.00021,20.8964]
[1777220948976,36.21,78071.25,12.8,0.51982,0.00021,20.8931]
[1777220950478,36.21,78071.96,12.8,0.51997,0.00021,20.8929]
[1777220958039,36.21,78071.99,12.8,0.51998,0.00021,20.89289]
[1777220963074,36.21,78072.34,12.8,0.52005,0.00021,20.89279]
[1777220968262,36.21,78074.86,12.8,0.52058,0.00021,20.89205]
[1777220970854,36.21,78074.9,12.8,0.52059,0.00021,20.89204]
[1777220970859,36.21,78074.9,12.8,0.52059,0.00021,20.89204]
[1777220970899,36.21,78074.9,12.8,0.52059,0.00021,20.89204]
[1777220971131,36.21,78070.99,12.8,0.51977,0.00021,20.88876]
[1777220973146,36.21,78066.01,12.8,0.51872,0.00021,20.89007]
[1777220981202,36.22,78069.8,12.8,0.51952,0.00021,20.88909]
[1777220986237,36.22,78069.84,12.8,0.51952,0.00021,20.88908]
[1777220992279,36.22,78070.17,12.8,0.51959,0.00021,20.88899]
[1777220997313,36.22,78069.8,12.8,0.51952,0.00021,20.88909]
[1777221001510,36.22,78069.57,12.8,0.51947,0.00021,20.88916]
[1777221003355,36.22,78063.93,12.8,0.51828,0.00021,20.89058]
[1777221008391,36.22,78061.62,12.8,0.5178,0.00021,20.89112]
[1777221015440,36.23,78062.45,12.8,0.51797,0.00021,20.89093]
[1777221025513,36.23,78063.53,12.8,0.5182,0.00021,20.89069]
[1777221030545,36.24,78063.55,12.8,0.5182,0.00021,20.89068]
[1777221036751,36.24,78063.35,12.8,0.51816,0.00021,20.88632]
[1777221044643,36.24,78063.09,12.8,0.5181,0.00021,20.88638]
[1777221049678,36.25,78062.83,12.8,0.51805,0.00021,20.88644]
[1777221054713,36.25,78059.43,12.8,0.51733,0.00021,20.88719]
[1777221059748,36.25,78059.91,12.8,0.51743,0.00021,20.88709]
[1777221064783,36.25,78059.5,12.8,0.51735,0.00021,20.88718]
[1777221070988,36.25,78059.39,12.8,0.51733,0.00021,20.8872]
[1777221077873,36.26,78059.98,12.8,0.51745,0.00021,20.88708]
[1777221082908,36.26,78060.59,12.8,0.51758,0.00021,20.88695]
[1777221085290,36.26,78060.42,12.8,0.51754,0.00021,20.88699]
[1777221090965,36.26,78060.04,12.8,0.51746,0.00021,20.88707]
[1777221096000,36.26,78060.71,12.8,0.5176,0.00021,20.88251]
[1777221105063,36.26,78060.04,12.8,0.51746,0.00021,20.88266]
[1777221110098,36.26,78061.04,12.8,0.51767,0.00021,20.88244]
[1777221116146,36.26,78061.36,12.8,0.51774,0.00021,20.88237]
[1777221121181,36.26,78061.53,12.8,0.51777,0.00021,20.88233]
[1777221126216,36.26,78065.0,12.8,0.5185,0.00021,20.88153]
[1777221131251,36.26,78065.37,12.8,0.51858,0.00021,20.88144]
[1777221138300,36.26,78065.52,12.8,0.51861,0.00021,20.8814]
[1777221146356,36.27,78065.24,12.8,0.51855,0.00021,20.88147]
[1777221153405,36.27,78064.56,12.8,0.51841,0.00021,20.87722]
[1777221159447,36.27,78064.91,12.8,0.51848,0.00021,20.87714]
[1777221163475,36.27,78069.11,12.8,0.51936,0.00021,20.87607]
[1777221164009,36.27,78069.11,12.8,0.51936,0.00021,20.87607]
[1777221169517,36.27,78070.91,12.8,0.51974,0.00021,20.87558]
[1777221176565,36.27,78070.31,12.8,0.51962,0.00021,20.87575]
[1777221179537,36.27,78070.19,12.8,0.51959,0.00021,20.87578]
[1777221185629,36.27,78070.76,12.8,0.51971,0.00021,20.87562]
[1777221194692,36.26,78070.65,12.8,0.51969,0.00021,20.87565]
[1777221195645,36.26,78070.65,12.8,0.51969,0.00021,20.87565]
[1777221200733,36.26,78070.82,12.8,0.51972,0.00021,20.8756]
[1777221206293,36.26,78071.49,12.8,0.51987,0.00021,20.87541]
[1777221206901,36.26,78071.49,12.8,0.51987,0.00021,20.87541]
[1777221206931,36.26,78071.49,12.8,0.51987,0.00021,20.87541]
[1777221206933,36.26,78071.49,12.8,0.51987,0.00021,20.87541]
[1777221206937,36.26,78071.49,12.8,0.51987,0.00021,20.87541]
[1777221207294,36.26,78071.49,12.8,0.51987,0.00021,20.87541]
[1777221208374,36.26,78089.33,12.8,0.52361,0.00021,20.8695]
[1777221208793,36.26,78090.73,12.8,0.5239,0.00021,20.86896]
[1777221212244,36.26,78090.83,12.8,0.52392,0.00021,20.86892]
[1777221217855,36.25,78090.67,12.8,0.52389,0.00021,20.86456]
[1777221222890,36.25,78087.6,12.8,0.52325,0.00021,20.86572]
[1777221227926,36.24,78089.21,12.8,0.52359,0.00021,20.8651]
[1777221230821,36.24,78092.01,12.8,0.52418,0.00021,20.864]
[1777221234131,36.23,78094.19,12.8,0.52464,0.00021,20.86311]
[1777221234809,36.23,78094.27,12.8,0.52466,0.00021,20.86308]
[1777221237022,36.23,78094.54,12.8,0.52471,0.00021,20.86296]
[1777221237033,36.22,78095.83,12.8,0.52499,0.00021,20.86242]
[1777221238008,36.22,78095.83,12.8,0.52499,0.00021,20.86242]
[1777221238018,36.23,78099.29,12.8,0.52571,0.00021,20.86093]
[1777221244040,36.22,78100.04,12.8,0.52587,0.00021,20.86059]
[1777221247060,36.22,78104.37,12.8,0.52678,0.00021,20.85859]
[1777221248901,36.21,78104.43,12.8,0.52679,0.00021,20.85856]
[1777221248929,36.21,78104.43,12.8,0.5268,0.00021,20.85856]
[1777221255117,36.22,78103.64,12.8,0.52663,0.00021,20.85894]
[1777221262364,36.22,78103.07,12.8,0.52651,0.00021,20.85921]
[1777221263173,36.22,78097.41,12.8,0.52532,0.00021,20.86174]
[1777221268208,36.23,78097.7,12.8,0.52538,0.00021,20.86163]
[1777221276003,36.23,78097.66,12.8,0.52537,0.00021,20.86164]
[1777221276264,36.23,78097.91,12.8,0.52542,0.00021,20.85712]
[1777221281887,36.23,78098.19,12.8,0.52548,0.00021,20.857]
[1777221284162,36.23,78098.76,12.8,0.5256,0.00021,20.85674]
[1777221289355,36.22,78100.65,12.8,0.526,0.00021,20.85589]
[1777221294803,36.22,78100.71,12.8,0.52602,0.00021,20.85586]
[1777221300432,36.21,78101.72,12.8,0.52623,0.00021,20.8554]
[1777221306004,36.21,78104.77,12.8,0.52687,0.00021,20.85397]
[1777221308129,36.21,78104.82,12.8,0.52688,0.00021,20.85395]
[1777221308231,36.21,78104.82,12.8,0.52688,0.00021,20.85395]
[1777221310978,36.21,78104.87,12.8,0.52689,0.00021,20.85392]
[1777221311020,36.21,78104.87,12.8,0.52689,0.00021,20.85392]
[1777221318558,36.2,78104.74,12.8,0.52687,0.00021,20.85398]
[1777221325205,36.2,78104.39,12.8,0.5268,0.00021,20.85414]
[1777221330642,36.19,78104.39,12.8,0.5268,0.00021,20.85413]
[1777221336685,36.19,78103.98,12.8,0.52672,0.00021,20.84989]
[1777221339706,36.19,78097.96,12.8,0.52546,0.00021,20.85261]
[1777221344741,36.18,78096.27,12.8,0.5251,0.00021,20.85333]
[1777221356760,36.18,78096.78,12.8,0.52521,0.00021,20.85311]
[1777221357972,36.17,78096.78,12.8,0.52522,0.00021,20.8531]
[1777221367902,36.16,78097.92,12.8,0.52546,0.00021,20.85259]
[1777221373019,36.16,78098.18,12.8,0.52551,0.00021,20.85248]
[1777221373026,36.16,78098.18,12.8,0.52551,0.00021,20.85248]
[1777221380993,36.15,78100.95,12.8,0.5261,0.00021,20.85123]
[1777221386028,36.15,78101.7,12.8,0.52626,0.00021,20.85088]
[1777221391071,36.15,78101.96,12.8,0.52632,0.00021,20.84634]
[1777221396105,36.14,78101.95,12.8,0.52632,0.00021,20.84634]
[1777221401140,36.14,78101.02,12.8,0.52612,0.00021,20.84676]
[1777221406175,36.14,78099.64,12.8,0.52583,0.00021,20.84738]
[1777221411210,36.14,78100.12,12.8,0.52594,0.00021,20.84716]
[1777221416245,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418420,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418609,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418717,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418733,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418753,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418782,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418814,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418823,36.13,78100.26,12.8,0.52597,0.00021,20.84709]
[1777221418864,36.13,78100.2,12.8,0.52595,0.00021,20.84712]
[1777221418872,36.13,78100.2,12.8,0.52595,0.00021,20.84712]
[1777221418962,36.13,78100.2,12.8,0.52595,0.00021,20.84712]
[1777221419104,36.13,78100.2,12.8,0.52595,0.00021,20.84712]
[1777221419517,36.13,78100.2,12.8,0.52595,0.00021,20.84712]
[1777221419583,36.13,78073.05,12.8,0.52024,0.00021,20.8572]
[1777221419851,36.13,78073.05,12.8,0.52024,0.00021,20.8572]
[1777221420694,36.13,78062.42,12.8,0.518,0.00021,20.85998]
[1777221421281,36.14,78057.0,12.8,0.51686,0.00021,20.86115]
[1777221423436,36.14,78058.82,12.8,0.51724,0.00021,20.86078]
[1777221425500,36.14,78057.73,12.8,0.51701,0.00021,20.861]
[1777221431351,36.15,78055.94,12.8,0.51663,0.00021,20.86136]
[1777221436385,36.15,78056.09,12.8,0.51666,0.00021,20.86133]
[1777221441420,36.15,78055.67,12.8,0.51657,0.00021,20.86141]
[1777221444115,36.15,78056.04,12.8,0.51665,0.00021,20.86134]
[1777221447597,36.15,78056.4,12.8,0.51673,0.00021,20.86127]
[1777221447611,36.15,78056.4,12.8,0.51673,0.00021,20.86127]
[1777221450999,36.16,78057.49,12.8,0.51696,0.00021,20.86106]
[1777221456526,36.16,78056.11,12.8,0.51667,0.00021,20.85692]
[1777221462567,36.16,78056.05,12.8,0.51665,0.00021,20.85693]
[1777221465970,36.16,78056.21,12.8,0.51669,0.00021,20.8569]
[1777221472638,36.17,78059.04,12.8,0.51728,0.00021,20.85633]
[1777221477673,36.17,78059.58,12.8,0.51739,0.00021,20.85622]
[1777221482708,36.18,78059.32,12.8,0.51734,0.00021,20.85627]
[1777221485728,36.18,78067.13,12.8,0.51898,0.00021,20.85444]
[1777221490764,36.17,78068.98,12.8,0.51937,0.00021,20.85395]
[1777221495800,36.17,78069.6,12.8,0.5195,0.00021,20.85378]
[1777221502848,36.16,78069.41,12.8,0.51947,0.00021,20.85383]
[1777221508604,36.15,78069.39,12.8,0.51946,0.00021,20.85383]
[1777221514932,36.15,78069.43,12.8,0.51948,0.00021,20.84939]
[1777221519598,36.15,78069.43,12.8,0.51948,0.00021,20.84939]
[1777221519968,36.14,78061.37,12.8,0.51778,0.00021,20.85139]
[1777221525006,36.14,78059.21,12.8,0.51732,0.00021,20.85186]
[1777221526402,36.14,78059.21,12.8,0.51732,0.00021,20.85186]
[1777221532051,36.13,78059.52,12.8,0.51739,0.00021,20.85179]
[1777221534003,36.13,78059.52,12.8,0.51739,0.00021,20.85179]
[1777221538873,36.13,78059.3,12.8,0.51735,0.00021,20.85184]
[1777221539101,36.13,78067.37,12.8,0.51905,0.00021,20.84993]
[1777221540076,36.13,78067.37,12.8,0.51905,0.00021,20.84993]
[1777221546150,36.13,78067.81,12.8,0.51914,0.00021,20.84981]
[1777221551186,36.13,78067.31,12.8,0.51903,0.00021,20.84994]
[1777221557228,36.12,78067.31,12.8,0.51904,0.00021,20.84994]
[1777221562262,36.12,78066.27,12.8,0.51882,0.00021,20.85021]
[1777221569061,36.12,78066.22,12.8,0.51881,0.00021,20.85022]
[1777221577368,36.12,78066.51,12.8,0.51887,0.00021,20.84572]
[1777221581992,36.12,78066.58,12.8,0.51889,0.00021,20.8457]
[1777221585423,36.11,78062.24,12.8,0.51797,0.00021,20.84676]
[1777221590459,36.11,78060.12,12.8,0.51752,0.00021,20.84723]
[1777221595494,36.11,78060.73,12.8,0.51765,0.00021,20.84709]
[1777221600529,36.11,78060.51,12.8,0.51761,0.00021,20.84714]
[1777221604037,36.1,78063.65,12.8,0.51827,0.00021,20.84642]
[1777221609592,36.1,78063.23,12.8,0.51818,0.00021,20.84652]
[1777221614895,36.1,78062.79,12.8,0.51809,0.00021,20.84662]
[1777221626711,36.1,78063.26,12.8,0.51819,0.00021,20.84651]
[1777221629989,36.1,78063.21,12.8,0.51818,0.00021,20.84652]
[1777221637789,36.1,78063.2,12.8,0.51818,0.00021,20.8421]
[1777221646852,36.09,78062.65,12.8,0.51806,0.00021,20.84223]
[1777221651886,36.09,78059.23,12.8,0.51734,0.00021,20.84299]
[1777221652467,36.09,78059.23,12.8,0.51734,0.00021,20.84299]
[1777221657929,36.09,78054.93,12.8,0.51643,0.00021,20.84385]
[1777221660772,36.09,78053.46,12.8,0.51612,0.00021,20.84412]
[1777221662874,36.09,78053.38,12.8,0.51611,0.00021,20.84414]
[1777221669006,36.08,78053.62,12.8,0.51616,0.00021,20.84409]
[1777221670355,36.08,78053.62,12.8,0.51616,0.00021,20.84409]
[1777221675658,36.08,78053.51,12.8,0.51614,0.00021,20.84411]
[1777221681090,36.07,78053.4,12.8,0.51611,0.00021,20.84413]
[1777221687133,36.06,78053.94,12.8,0.51623,0.00021,20.84403]
[1777221696253,36.06,78055.83,12.8,0.51663,0.00021,20.83925]
[1777221701290,36.05,78055.29,12.8,0.51652,0.00021,20.83935]
[1777221703992,36.05,78054.88,12.8,0.51643,0.00021,20.83943]
[1777221708139,36.05,78055.09,12.8,0.51648,0.00021,20.83938]
[1777221713374,36.05,78053.47,12.8,0.51614,0.00021,20.83968]
[1777221720323,36.04,78052.47,12.8,0.51592,0.00021,20.83986]
[1777221722437,36.04,78044.13,12.8,0.51416,0.00021,20.84111]
[1777221727472,36.03,78043.43,12.8,0.51401,0.00021,20.8412]
[1777221732509,36.03,78044.88,12.8,0.51432,0.00021,20.84101]
[1777221738102,36.02,78044.46,12.8,0.51423,0.00021,20.84106]
[1777221738555,36.02,78043.86,12.8,0.51411,0.00021,20.84114]
[1777221744597,36.01,78044.77,12.8,0.5143,0.00021,20.84102]
[1777221749632,36.01,78044.75,12.8,0.51429,0.00021,20.84102]
[1777221751988,36.01,78044.91,12.8,0.51433,0.00021,20.841]
[1777221757687,36.0,78043.45,12.8,0.51402,0.00021,20.83676]
[1777221764737,35.99,78043.48,12.8,0.51403,0.00021,20.83676]
[1777221772793,35.99,78043.01,12.8,0.51393,0.00021,20.83681]
[1777221773431,35.99,78043.01,12.8,0.51393,0.00021,20.83681]
[1777221778835,35.98,78040.91,12.8,0.51349,0.00021,20.83705]
[1777221785884,35.97,78040.77,12.8,0.51346,0.00021,20.83707]
[1777221790919,35.97,78041.86,12.8,0.51369,0.00021,20.83694]
[1777221795956,35.96,78042.41,12.8,0.51381,0.00021,20.83688]
[1777221800991,35.96,78042.12,12.8,0.51374,0.00021,20.83691]
[1777221808042,35.95,78043.09,12.8,0.51395,0.00021,20.8368]
[1777221812991,35.95,78043.32,12.8,0.514,0.00021,20.83235]
[1777221818112,35.95,78043.32,12.8,0.514,0.00021,20.83235]
[1777221829189,35.94,78041.41,12.8,0.5136,0.00021,20.83257]
[1777221830521,35.94,78041.41,12.8,0.5136,0.00021,20.83257]
[1777221835532,35.93,78042.49,12.8,0.51383,0.00021,20.83244]
[1777221841273,35.93,78041.7,12.8,0.51366,0.00021,20.83253]
[1777221848322,35.92,78041.49,12.8,0.51362,0.00021,20.83256]
[1777221853357,35.92,78041.66,12.8,0.51365,0.00021,20.83254]
[1777221860178,35.91,78041.76,12.8,0.51367,0.00021,20.83252]
[1777221865443,35.91,78041.25,12.8,0.51357,0.00021,20.83258]
[1777221870478,35.91,78040.87,12.8,0.51349,0.00021,20.83262]
[1777221874507,35.91,78037.02,12.8,0.51267,0.00021,20.82857]
[1777221879548,35.92,78036.98,12.8,0.51266,0.00021,20.82858]
[1777221884583,35.92,78036.13,12.8,0.51248,0.00021,20.82865]
[1777221885996,35.92,78036.13,12.8,0.51248,0.00021,20.82865]
[1777221888610,35.93,78030.61,12.8,0.5113,0.00021,20.829]
[1777221889604,35.93,78030.61,12.8,0.5113,0.00021,20.829]
[1777221889618,35.93,78026.28,12.8,0.51038,0.00021,20.82915]
[1777221893646,35.93,78021.76,12.8,0.50942,0.00021,20.82919]
[1777221898681,35.92,78020.93,12.8,0.50925,0.00021,20.82919]
[1777221900803,35.92,78020.13,12.8,0.50908,0.00021,20.82918]
[1777221900814,35.92,78020.13,12.8,0.50908,0.00021,20.82918]
[1777221900859,35.92,78020.13,12.8,0.50908,0.00021,20.82918]
[1777221900872,35.92,78020.13,12.8,0.50908,0.00021,20.82918]
[1777221901197,35.92,78020.13,12.8,0.50908,0.00021,20.82918]
[1777221901253,35.92,78020.13,12.8,0.50908,0.00021,20.82918]
[1777221901718,35.92,78019.75,12.8,0.509,0.00021,20.82917]
[1777221901793,35.92,78019.75,12.8,0.509,0.00021,20.82917]
[1777221901811,35.92,78019.75,12.8,0.509,0.00021,20.82917]
[1777221901932,35.92,78019.75,12.8,0.509,0.00021,20.82917]
[1777221901953,35.92,78000.81,12.8,0.50497,0.00021,20.82779]
[1777221902375,35.92,78000.81,12.8,0.50497,0.00021,20.82779]
[1777221902999,35.92,78000.81,12.8,0.50497,0.00021,20.82779]
[1777221903282,35.92,78000.81,12.8,0.50497,0.00021,20.82779]
[1777221903090,35.92,77997.27,12.8,0.50422,0.00021,20.8273]
[1777221903456,35.92,77997.27,12.8,0.50422,0.00021,20.8273]
[1777221905496,35.93,77991.54,12.8,0.503,0.00021,20.82635]
[1777221905998,35.93,77991.54,12.8,0.503,0.00021,20.82635]
[1777221906004,35.93,77991.54,12.8,0.503,0.00021,20.82635]
[1777221906387,35.93,77989.15,12.8,0.50249,0.00021,20.82589]
[1777221906537,35.93,77989.15,12.8,0.50249,0.00021,20.82589]
[1777221907003,35.93,77974.13,12.8,0.49929,0.00021,20.82225]
[1777221907374,35.93,77974.13,12.8,0.49929,0.00021,20.82225]
[1777221908312,35.93,77974.13,12.8,0.49929,0.00021,20.82225]
[1777221909462,35.93,77973.0,12.8,0.49905,0.00021,20.82192]
[1777221909494,35.93,77973.0,12.8,0.49905,0.00021,20.82192]
[1777221909758,35.93,77973.69,12.8,0.4992,0.00021,20.82213]
[1777221911413,35.93,77974.05,12.8,0.49928,0.00021,20.82223]
[1777221911777,35.93,77974.82,12.8,0.49944,0.00021,20.82245]
[1777221916153,35.93,77976.42,12.8,0.49978,0.00021,20.82289]
[1777221916333,35.93,77976.42,12.8,0.49978,0.00021,20.82289]
[1777221916243,35.93,77982.05,12.8,0.50098,0.00021,20.82434]
[1777221917078,35.93,77982.05,12.8,0.50098,0.00021,20.82434]
[1777221917193,35.93,77982.05,12.8,0.50098,0.00021,20.82434]
[1777221917212,35.93,77982.05,12.8,0.50098,0.00021,20.82434]
[1777221917263,35.93,77986.24,12.8,0.50187,0.00021,20.82529]
[1777221917421,35.93,77986.24,12.8,0.50187,0.00021,20.82529]
[1777221917912,35.93,77986.24,12.8,0.50187,0.00021,20.82529]
[1777221918278,35.93,77986.24,12.8,0.50187,0.00021,20.82529]
[1777221918334,35.93,77996.73,12.8,0.5041,0.00021,20.82722]
[1777221918693,35.93,77996.73,12.8,0.5041,0.00021,20.82722]
[1777221923861,35.92,77997.54,12.8,0.50427,0.00021,20.82734]
[1777221928904,35.92,77996.46,12.8,0.50404,0.00021,20.82718]
[1777221932178,35.91,77996.45,12.8,0.50404,0.00021,20.82718]
[1777221933903,35.91,77993.17,12.8,0.50334,0.00021,20.82222]
[1777221933939,35.91,77992.54,12.8,0.50321,0.00021,20.82211]
[1777221936032,35.91,77989.65,12.8,0.50259,0.00021,20.82157]
[1777221942269,35.91,77990.65,12.8,0.5028,0.00021,20.82176]
[1777221948354,35.9,77990.15,12.8,0.5027,0.00021,20.82167]
[1777221954447,35.89,77990.08,12.8,0.50268,0.00021,20.82165]
[1777221961798,35.89,77990.25,12.8,0.50272,0.00021,20.82168]
[1777221961805,35.89,77990.25,12.8,0.50272,0.00021,20.82168]
[1777221961836,35.89,77990.25,12.8,0.50272,0.00021,20.82168]
[1777221961899,35.89,77990.25,12.8,0.50272,0.00021,20.82168]
[1777221962134,35.89,77996.03,12.8,0.50395,0.00021,20.82269]
[1777221966056,35.89,77998.26,12.8,0.50442,0.00021,20.82303]
[1777221971215,35.89,77998.18,12.8,0.5044,0.00021,20.82302]
[1777221973287,35.88,77998.18,12.8,0.5044,0.00021,20.82302]
[1777221979255,35.88,77999.57,12.8,0.5047,0.00021,20.82321]
[1777221979466,35.88,77999.57,12.8,0.5047,0.00021,20.82321]
[1777221985022,35.88,77998.55,12.8,0.50448,0.00021,20.82307]
[1777221989609,35.87,77996.04,12.8,0.50395,0.00021,20.82269]
[1777221989705,35.87,77996.04,12.8,0.50395,0.00021,20.82269]
[1777221990336,35.87,77993.98,12.8,0.50351,0.00021,20.82236]
[1777221992994,35.87,77991.91,12.8,0.50306,0.00021,20.81757]
[1777221998424,35.87,77993.21,12.8,0.50334,0.00021,20.8178]
[1777222008265,35.86,77994.85,12.8,0.50369,0.00021,20.81808]
[1777222008298,35.86,77994.85,12.8,0.50369,0.00021,20.81808]
[1777222008366,35.86,77995.08,12.8,0.50374,0.00021,20.81812]
[1777222013326,35.86,77997.9,12.8,0.50434,0.00021,20.81855]
[1777222013331,35.86,77997.9,12.8,0.50434,0.00021,20.81855]
[1777222013449,35.86,77997.9,12.8,0.50434,0.00021,20.81856]
[1777222013469,35.86,77997.9,12.8,0.50434,0.00021,20.81856]
[1777222013493,35.86,78003.98,12.8,0.50563,0.00021,20.81933]
[1777222015323,35.86,78003.98,12.8,0.50563,0.00021,20.81933]
[1777222016975,35.86,78010.78,12.8,0.50708,0.00021,20.81994]
[1777222022556,35.85,78011.19,12.8,0.50717,0.00021,20.81997]
[1777222024325,35.85,78011.19,12.8,0.50717,0.00021,20.81997]
[1777222024590,35.85,78011.55,12.8,0.50725,0.00021,20.81999]
[1777222025576,35.85,78020.39,12.8,0.50913,0.00021,20.82033]
[1777222032208,35.85,78024.44,12.8,0.50999,0.00021,20.82033]
[1777222034311,35.85,78026.37,12.8,0.51041,0.00021,20.8203]
[1777222037314,35.85,78028.88,12.8,0.51094,0.00021,20.82022]
[1777222037414,35.85,78028.82,12.8,0.51093,0.00021,20.82023]
[1777222038309,35.85,78028.82,12.8,0.51093,0.00021,20.82023]
[1777222043556,35.85,78030.69,12.8,0.51133,0.00021,20.82014]
[1777222045717,35.85,78037.81,12.8,0.51284,0.00021,20.81965]
[1777222050752,35.85,78040.91,12.8,0.5135,0.00021,20.81933]
[1777222053291,35.85,78040.91,12.8,0.5135,0.00021,20.81933]
[1777222053310,35.85,78040.91,12.8,0.5135,0.00021,20.81933]
[1777222054617,35.85,78044.11,12.8,0.51418,0.00021,20.81453]
[1777222060821,35.85,78047.54,12.8,0.51492,0.00021,20.81405]
[1777222065857,35.85,78047.58,12.8,0.51492,0.00021,20.81404]
[1777222071333,35.85,78047.61,12.8,0.51493,0.00021,20.81404]
[1777222076933,35.85,78048.71,12.8,0.51517,0.00021,20.81387]
[1777222081969,35.85,78048.55,12.8,0.51513,0.00021,20.8139]
[1777222085018,35.85,78048.67,12.8,0.51516,0.00021,20.81388]
[1777222091032,35.85,78048.62,12.8,0.51515,0.00021,20.81389]
[1777222097074,35.86,78052.49,12.8,0.51597,0.00021,20.81324]
[1777222101213,35.86,78053.8,12.8,0.51625,0.00021,20.813]
[1777222107250,35.86,78054.17,12.8,0.51633,0.00021,20.81293]
[1777222115199,35.86,78054.7,12.8,0.51644,0.00021,20.8084]
[1777222120236,35.85,78054.8,12.8,0.51646,0.00021,20.80838]
[1777222128292,35.85,78054.38,12.8,0.51637,0.00021,20.80846]
[1777222133327,35.85,78052.93,12.8,0.51607,0.00021,20.80873]
[1777222138362,35.85,78053.35,12.8,0.51616,0.00021,20.80865]
[1777222143397,35.84,78053.31,12.8,0.51615,0.00021,20.80866]
[1777222146994,35.84,78053.28,12.8,0.51614,0.00021,20.80866]
[1777222152459,35.85,78053.5,12.8,0.51619,0.00021,20.80862]
[1777222159508,35.85,78053.61,12.8,0.51621,0.00021,20.80861]
[1777222163636,35.86,78053.74,12.8,0.51624,0.00021,20.80858]
[1777222169579,35.86,78053.28,12.8,0.51614,0.00021,20.80867]
[1777222178642,35.85,78053.46,12.8,0.51618,0.00021,20.80421]
[1777222183677,35.85,78050.47,12.8,0.51554,0.00021,20.80473]
[1777222189010,35.85,78051.65,12.8,0.51579,0.00021,20.80453]
[1777222195761,35.86,78051.21,12.8,0.5157,0.00021,20.80461]
[1777222200795,35.86,78050.73,12.8,0.5156,0.00021,20.80469]
[1777222205831,35.86,78050.58,12.8,0.51556,0.00021,20.80472]
[1777222207845,35.87,78046.18,12.8,0.51463,0.00021,20.80539]
[1777222213886,35.87,78041.71,12.8,0.51367,0.00021,20.80597]
[1777222218922,35.87,78042.42,12.8,0.51383,0.00021,20.80588]
[1777222223957,35.87,78042.74,12.8,0.51389,0.00021,20.80585]
[1777222229999,35.87,78042.66,12.8,0.51388,0.00021,20.80586]
[1777222235033,35.87,78042.92,12.8,0.51393,0.00021,20.8014]
[1777222235975,35.87,78042.92,12.8,0.51393,0.00021,20.8014]
[1777222241076,35.87,78042.68,12.8,0.51388,0.00021,20.80143]
[1777222246110,35.88,78042.87,12.8,0.51392,0.00021,20.8014]
[1777222252362,35.88,78042.87,12.8,0.51392,0.00021,20.8014]
[1777222258196,35.88,78041.39,12.8,0.51361,0.00021,20.80158]
[1777222263232,35.88,78041.43,12.8,0.51361,0.00021,20.80157]
[1777222268267,35.88,78041.4,12.8,0.51361,0.00021,20.80157]
[1777222273302,35.88,78041.93,12.8,0.51372,0.00021,20.80151]
[1777222283372,35.88,78041.93,12.8,0.51372,0.00021,20.80151]
[1777222297469,35.87,78041.74,12.8,0.51368,0.00021,20.79711]
[1777222300016,35.87,78042.34,12.8,0.51381,0.00021,20.79704]
[1777222305526,35.88,78042.65,12.8,0.51387,0.00021,20.797]
[1777222315596,35.88,78042.65,12.8,0.51387,0.00021,20.797]
[1777222320631,35.89,78042.53,12.8,0.51385,0.00021,20.79702]
[1777222329114,35.89,78042.72,12.8,0.51389,0.00021,20.79699]
[1777222329696,35.89,78050.05,12.8,0.51545,0.00021,20.79595]
[1777222331709,35.89,78057.26,12.8,0.51698,0.00021,20.79462]
[1777222336745,35.89,78055.21,12.8,0.51655,0.00021,20.79503]
[1777222341780,35.89,78053.18,12.8,0.51611,0.00021,20.79541]
[1777222346815,35.89,78053.71,12.8,0.51623,0.00021,20.79532]
[1777222351850,35.9,78053.69,12.8,0.51622,0.00021,20.79089]
[1777222358898,35.9,78053.79,12.8,0.51625,0.00021,20.79087]
[1777222364667,35.9,78054.0,12.8,0.51629,0.00021,20.79083]
[1777222370983,35.9,78055.03,12.8,0.51651,0.00021,20.79064]
[1777222376022,35.9,78054.55,12.8,0.51641,0.00021,20.79073]
[1777222382730,35.9,78054.67,12.8,0.51643,0.00021,20.7907]
[1777222391129,35.9,78054.28,12.8,0.51635,0.00021,20.79078]
[1777222393322,35.9,78054.86,12.8,0.51647,0.00021,20.79067]
[1777222395584,35.9,78054.86,12.8,0.51647,0.00021,20.79067]
[1777222401199,35.89,78054.98,12.8,0.5165,0.00021,20.79064]
[1777222406235,35.89,78054.83,12.8,0.51647,0.00021,20.79067]
[1777222409825,35.89,78054.6,12.8,0.51642,0.00021,20.79071]
[1777222419326,35.89,78053.95,12.8,0.51628,0.00021,20.7864]
[1777222420570,35.89,78053.95,12.8,0.51628,0.00021,20.7864]
[1777222421813,35.89,78050.72,12.8,0.51559,0.00021,20.78698]
[1777222425395,35.89,78046.16,12.8,0.51462,0.00021,20.78768]
[1777222426012,35.89,78045.16,12.8,0.51441,0.00021,20.78782]
[1777222431410,35.88,78045.37,12.8,0.51446,0.00021,20.78779]
[1777222436446,35.88,78045.23,12.8,0.51443,0.00021,20.78781]
[1777222439601,35.88,78045.41,12.8,0.51446,0.00021,20.78778]
[1777222445508,35.88,78045.18,12.8,0.51442,0.00021,20.78781]
[1777222450544,35.88,78045.48,12.8,0.51448,0.00021,20.78777]
[1777222455579,35.88,78048.57,12.8,0.51514,0.00021,20.78732]
[1777222457593,35.88,78054.96,12.8,0.5165,0.00021,20.78621]
[1777222462629,35.88,78057.2,12.8,0.51698,0.00021,20.78576]
[1777222467663,35.87,78056.95,12.8,0.51692,0.00021,20.78581]
[1777222469867,35.87,78057.04,12.8,0.51694,0.00021,20.78579]
[1777222476726,35.87,78057.05,12.8,0.51695,0.00021,20.78135]
[1777222481762,35.87,78057.11,12.8,0.51696,0.00021,20.78134]
[1777222486797,35.87,78056.66,12.8,0.51686,0.00021,20.78143]
[1777222491832,35.87,78053.91,12.8,0.51628,0.00021,20.78197]
[1777222496867,35.87,78052.58,12.8,0.516,0.00021,20.78221]
[1777222501902,35.87,78052.6,12.8,0.516,0.00021,20.78221]
[1777222506937,35.87,78052.31,12.8,0.51594,0.00021,20.78226]
[1777222514292,35.87,78052.35,12.8,0.51595,0.00021,20.78226]
[1777222520028,35.88,78052.35,12.8,0.51595,0.00021,20.78226]
[1777222527022,35.88,78052.96,12.8,0.51607,0.00021,20.78215]
[1777222532112,35.88,78052.68,12.8,0.51602,0.00021,20.77777]
[1777222537146,35.89,78052.33,12.8,0.51594,0.00021,20.77783]
[1777222543191,35.89,78052.43,12.8,0.51596,0.00021,20.77781]
[1777222549154,35.89,78052.68,12.8,0.51601,0.00021,20.77777]
[1777222549201,35.89,78052.68,12.8,0.51601,0.00021,20.77777]
[1777222549426,35.89,78052.68,12.8,0.51601,0.00021,20.77777]
[1777222549453,35.89,78052.68,12.8,0.51601,0.00021,20.77777]
[1777222549664,35.89,78051.01,12.8,0.51566,0.00021,20.77806]
[1777222550044,35.89,78051.01,12.8,0.51566,0.00021,20.77806]
[1777222550456,35.89,78051.01,12.8,0.51566,0.00021,20.77806]
[1777222550927,35.89,78051.01,12.8,0.51566,0.00021,20.77806]
[1777222550715,35.89,78037.6,12.8,0.5128,0.00021,20.77981]
[1777222551248,35.89,78030.55,12.8,0.5113,0.00021,20.78029]
[1777222552255,35.89,78035.97,12.8,0.51245,0.00021,20.77994]
[1777222553632,35.89,78035.97,12.8,0.51245,0.00021,20.77994]
[1777222561318,35.88,78035.38,12.8,0.51233,0.00021,20.77999]
[1777222566353,35.88,78035.66,12.8,0.51239,0.00021,20.77997]
[1777222573402,35.87,78035.83,12.8,0.51242,0.00021,20.77995]
[1777222578437,35.86,78035.53,12.8,0.51236,0.00021,20.77998]
[1777222585486,35.85,78035.42,12.8,0.51234,0.00021,20.77998]
[1777222590521,35.85,78035.48,12.8,0.51235,0.00021,20.77998]
[1777222595555,35.84,78035.34,12.8,0.51232,0.00021,20.77555]
[1777222601598,35.84,78035.53,12.8,0.51236,0.00021,20.77554]
[1777222606633,35.83,78035.61,12.8,0.51238,0.00021,20.77553]
[1777222611668,35.83,78032.7,12.8,0.51176,0.00021,20.77574]
[1777222615070,35.82,78031.88,12.8,0.51159,0.00021,20.77578]
[1777222620731,35.82,78031.52,12.8,0.51151,0.00021,20.7758]
[1777222626829,35.81,78031.29,12.8,0.51146,0.00021,20.77582]
[1777222637906,35.8,78031.42,12.8,0.51149,0.00021,20.77581]
[1777222643948,35.8,78031.56,12.8,0.51152,0.00021,20.7758]
[1777222648983,35.8,78031.66,12.8,0.51154,0.00021,20.77579]
[1777222654018,35.79,78029.62,12.8,0.5111,0.00021,20.77146]
[1777222659054,35.79,78029.73,12.8,0.51113,0.00021,20.77146]
[1777222665096,35.78,78029.64,12.8,0.51111,0.00021,20.77146]
[1777222673466,35.78,78028.5,12.8,0.51086,0.00021,20.77151]
[1777222679193,35.77,78026.14,12.8,0.51036,0.00021,20.77158]
[1777222684176,35.77,78026.06,12.8,0.51034,0.00021,20.77158]
[1777222684214,35.77,78026.06,12.8,0.51034,0.00021,20.77158]
[1777222684381,35.77,78026.06,12.8,0.51034,0.00021,20.77158]
[1777222684619,35.77,78020.41,12.8,0.50913,0.00021,20.77161]
[1777222686242,35.77,78014.99,12.8,0.50797,0.00021,20.77147]
[1777222690719,35.77,78012.17,12.8,0.50737,0.00021,20.77132]
[1777222693020,35.77,78011.98,12.8,0.50733,0.00021,20.77131]
[1777222698012,35.76,78011.1,12.8,0.50714,0.00021,20.77125]
[1777222705378,35.76,78010.44,12.8,0.507,0.00021,20.77121]
[1777222708589,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222708593,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222708626,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222708714,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222708797,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222708906,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222708918,35.76,78010.15,12.8,0.50694,0.00021,20.77119]
[1777222709407,35.76,77993.91,12.8,0.50346,0.00021,20.76922]
[1777222710788,35.76,77993.91,12.8,0.50346,0.00021,20.76922]
[1777222710889,35.76,77992.29,12.8,0.50311,0.00021,20.76894]
[1777222712835,35.76,77991.71,12.8,0.50298,0.00021,20.7644]
[1777222712848,35.76,77991.57,12.8,0.50295,0.00021,20.76437]
[1777222713435,35.76,77986.15,12.8,0.50179,0.00021,20.76329]
[1777222714589,35.76,77986.15,12.8,0.50179,0.00021,20.76329]
[1777222714596,35.76,77984.1,12.8,0.50135,0.00021,20.76284]
[1777222720740,35.76,77982.78,12.8,0.50107,0.00021,20.76253]
[1777222725987,35.76,77983.6,12.8,0.50125,0.00021,20.76272]
[1777222731561,35.77,77982.88,12.8,0.50109,0.00021,20.76255]
[1777222736075,35.77,77979.75,12.8,0.50042,0.00021,20.76178]
[1777222741631,35.77,77972.27,12.8,0.49882,0.00021,20.75971]
[1777222742345,35.77,77972.27,12.8,0.49882,0.00021,20.75971]
[1777222743276,35.77,77972.36,12.8,0.49884,0.00021,20.75974]
[1777222745659,35.77,77981.89,12.8,0.50088,0.00021,20.76232]
[1777222748680,35.78,77987.75,12.8,0.50214,0.00021,20.76363]
[1777222750502,35.78,77988.83,12.8,0.50237,0.00021,20.76385]
[1777222750694,35.78,77990.1,12.8,0.50264,0.00021,20.7641]
[1777222755729,35.77,77991.2,12.8,0.50288,0.00021,20.76431]
[1777222757953,35.77,77990.72,12.8,0.50277,0.00021,20.76422]
[1777222758030,35.77,77988.66,12.8,0.50233,0.00021,20.76381]
[1777222763789,35.77,77986.59,12.8,0.50189,0.00021,20.76338]
[1777222767453,35.77,77983.38,12.8,0.5012,0.00021,20.76267]
[1777222767817,35.77,77976.48,12.8,0.49972,0.00021,20.76092]
[1777222768824,35.77,77971.61,12.8,0.49868,0.00021,20.75952]
[1777222773859,35.77,77970.48,12.8,0.49843,0.00021,20.75473]
[1777222778894,35.77,77963.57,12.8,0.49695,0.00021,20.75245]
[1777222783928,35.77,77964.33,12.8,0.49712,0.00021,20.75271]
[1777222789971,35.77,77964.3,12.8,0.49711,0.00021,20.7527]
[1777222791312,35.77,77963.34,12.8,0.4969,0.00021,20.75237]
[1777222796744,35.77,77960.4,12.8,0.49627,0.00021,20.75131]
[1777222799033,35.77,77953.72,12.8,0.49484,0.00021,20.7487]
[1777222801584,35.77,77951.2,12.8,0.4943,0.00021,20.74764]
[1777222802226,35.77,77941.81,12.8,0.49229,0.00021,20.74339]
[1777222803225,35.77,77941.81,12.8,0.49229,0.00021,20.74339]
[1777222804068,35.77,77930.89,12.8,0.48995,0.00021,20.73777]
[1777222804664,35.77,77930.89,12.8,0.48995,0.00021,20.73777]
[1777222805262,35.78,77930.12,12.8,0.48978,0.00021,20.73735]
[1777222805964,35.78,77930.12,12.8,0.48978,0.00021,20.73735]
[1777222806083,35.78,77928.01,12.8,0.48933,0.00021,20.73617]
[1777222806711,35.78,77928.01,12.8,0.48933,0.00021,20.73617]
[1777222806730,35.78,77928.01,12.8,0.48933,0.00021,20.73617]
[1777222806938,35.78,77928.01,12.8,0.48933,0.00021,20.73617]
[1777222807090,35.78,77921.08,12.8,0.48785,0.00021,20.73212]
[1777222807598,35.78,77921.08,12.8,0.48785,0.00021,20.73212]
[1777222809908,35.78,77925.21,12.8,0.48873,0.00021,20.73457]
[1777222809958,35.78,77925.21,12.8,0.48873,0.00021,20.73457]
[1777222810022,35.78,77925.21,12.8,0.48873,0.00021,20.73457]
[1777222812143,35.77,77932.31,12.8,0.49025,0.00021,20.73854]
[1777222815764,35.78,77929.06,12.8,0.48956,0.00021,20.73676]
[1777222821190,35.77,77930.61,12.8,0.48989,0.00021,20.73762]
[1777222828239,35.77,77930.83,12.8,0.48993,0.00021,20.73774]
[1777222830490,35.77,77931.15,12.8,0.49,0.00021,20.73791]
[1777222836295,35.77,77931.88,12.8,0.49015,0.00021,20.73387]
[1777222842337,35.77,77931.91,12.8,0.49016,0.00021,20.73389]
[1777222842866,35.77,77931.91,12.8,0.49016,0.00021,20.73389]
[1777222843252,35.77,77931.91,12.8,0.49016,0.00021,20.73389]
[1777222843260,35.77,77931.91,12.8,0.49016,0.00021,20.73389]
[1777222843290,35.77,77931.91,12.8,0.49016,0.00021,20.73389]
[1777222843416,35.77,77932.44,12.8,0.49027,0.00021,20.73417]
[1777222844351,35.77,77934.67,12.8,0.49075,0.00021,20.73536]
[1777222849386,35.77,77935.52,12.8,0.49093,0.00021,20.7358]
[1777222851894,35.77,77935.48,12.8,0.49092,0.00021,20.73578]
[1777222852052,35.77,77935.48,12.8,0.49092,0.00021,20.73578]
[1777222852153,35.77,77935.31,12.8,0.49089,0.00021,20.73569]
[1777222853175,35.77,77935.31,12.8,0.49089,0.00021,20.73569]
[1777222853414,35.77,77929.94,12.8,0.48974,0.00021,20.73281]
[1777222858449,35.76,77928.48,12.8,0.48942,0.00021,20.73199]
[1777222861468,35.76,77927.74,12.8,0.48926,0.00021,20.73157]
[1777222861664,35.76,77927.91,12.8,0.4893,0.00021,20.73167]
[1777222866309,35.76,77924.95,12.8,0.48866,0.00021,20.72996]
[1777222867624,35.76,77915.88,12.8,0.48671,0.00021,20.72443]
[1777222870407,35.75,77914.51,12.8,0.48642,0.00021,20.72355]
[1777222870417,35.75,77914.51,12.8,0.48642,0.00021,20.72355]
[1777222874800,35.75,77909.53,12.8,0.48535,0.00021,20.72025]
[1777222874980,35.75,77909.53,12.8,0.48535,0.00021,20.72025]
[1777222876377,35.75,77909.32,12.8,0.4853,0.00021,20.72011]
[1777222876982,35.75,77905.99,12.8,0.48459,0.00021,20.71782]
[1777222877265,35.75,77905.99,12.8,0.48459,0.00021,20.71782]
[1777222877583,35.75,77910.62,12.8,0.48558,0.00021,20.72098]
[1777222878680,35.75,77910.62,12.8,0.48558,0.00021,20.72098]
[1777222880564,35.75,77912.31,12.8,0.48594,0.00021,20.72211]
[1777222880993,35.75,77912.31,12.8,0.48594,0.00021,20.72211]
[1777222884632,35.75,77907.91,12.8,0.485,0.00021,20.71915]
[1777222889667,35.75,77904.43,12.8,0.48425,0.00021,20.71673]
[1777222894702,35.75,77903.02,12.8,0.48395,0.00021,20.71129]
[1777222899737,35.76,77906.89,12.8,0.48478,0.00021,20.71402]
[1777222901534,35.76,77907.82,12.8,0.48498,0.00021,20.71466]
[1777222904804,35.76,77910.28,12.8,0.48551,0.00021,20.71632]
[1777222909453,35.75,77909.51,12.8,0.48534,0.00021,20.7158]
[1777222916856,35.75,77908.19,12.8,0.48505,0.00021,20.7149]
[1777222921892,35.75,77907.69,12.8,0.48495,0.00021,20.71456]
[1777222926927,35.75,77907.56,12.8,0.48492,0.00021,20.71447]
[1777222932409,35.75,77903.78,12.8,0.48411,0.00021,20.71183]
[1777222933080,35.75,77896.5,12.8,0.48255,0.00021,20.7065]
[1777222934965,35.75,77893.21,12.8,0.48184,0.00021,20.70399]
[1777222937213,35.75,77886.51,12.8,0.4804,0.00021,20.69867]
[1777222941038,35.75,77884.84,12.8,0.48004,0.00021,20.6973]
[1777222942033,35.75,77894.49,12.8,0.48211,0.00021,20.70497]
[1777222943040,35.75,77900.12,12.8,0.48332,0.00021,20.70919]
[1777222948370,35.75,77900.41,12.8,0.48339,0.00021,20.7094]
[1777222949082,35.75,77908.91,12.8,0.48521,0.00021,20.71539]
[1777222953110,35.75,77914.91,12.8,0.48649,0.00021,20.71492]
[1777222958145,35.75,77912.75,12.8,0.48603,0.00021,20.71352]
[1777222962201,35.75,77912.89,12.8,0.48606,0.00021,20.71361]
[1777222963180,35.75,77906.45,12.8,0.48467,0.00021,20.70926]
[1777222964839,35.75,77903.86,12.8,0.48412,0.00021,20.70744]
[1777222968015,35.75,77900.98,12.8,0.4835,0.00021,20.70537]
[1777222973250,35.75,77900.32,12.8,0.48336,0.00021,20.7049]
[1777222978285,35.75,77904.09,12.8,0.48417,0.00021,20.70761]
[1777222983433,35.76,77901.79,12.8,0.48368,0.00021,20.70597]
[1777222989005,35.76,77900.55,12.8,0.48341,0.00021,20.70507]
[1777222989361,35.76,77894.01,12.8,0.48201,0.00021,20.70017]
[1777222993100,35.76,77891.53,12.8,0.48148,0.00021,20.69825]
[1777222993111,35.76,77891.53,12.8,0.48148,0.00021,20.69825]
[1777222993389,35.76,77883.94,12.8,0.47985,0.00021,20.69213]
[1777222998426,35.75,77882.26,12.8,0.47948,0.00021,20.69071]
[1777222999618,35.75,77882.86,12.8,0.47961,0.00021,20.69121]
[1777223000815,35.75,77882.88,12.8,0.47961,0.00021,20.69123]
[1777223000825,35.75,77882.88,12.8,0.47961,0.00021,20.69123]
[1777223006482,35.75,77881.7,12.8,0.47936,0.00021,20.69024]
[1777223007295,35.75,77881.7,12.8,0.47936,0.00021,20.69024]
[1777223012524,35.75,77876.93,12.8,0.47834,0.00021,20.68172]
[1777223016684,35.76,77873.23,12.8,0.47755,0.00021,20.67848]
[1777223019199,35.77,77873.39,12.8,0.47759,0.00021,20.67863]
[1777223020013,35.77,77873.25,12.8,0.47756,0.00021,20.67851]
[1777223020051,35.77,77877.95,12.8,0.47857,0.00021,20.68264]
[1777223025615,35.76,77876.53,12.8,0.47826,0.00021,20.68139]
[1777223030652,35.76,77876.62,12.8,0.47827,0.00021,20.68146]
[1777223033364,35.76,77876.41,12.8,0.47823,0.00021,20.68128]
[1777223033431,35.76,77876.44,12.8,0.47823,0.00021,20.6813]
[1777223037520,35.76,77873.28,12.8,0.47756,0.00021,20.67851]
[1777223043920,35.76,77875.25,12.8,0.47798,0.00021,20.68025]
[1777223044021,35.76,77875.06,12.8,0.47794,0.00021,20.68009]
[1777223046893,35.75,77875.49,12.8,0.47803,0.00021,20.68046]
[1777223048252,35.75,77876.14,12.8,0.47817,0.00021,20.68103]
[1777223048286,35.75,77876.14,12.8,0.47817,0.00021,20.68103]
[1777223048545,35.75,77876.14,12.8,0.47817,0.00021,20.68103]
[1777223048328,35.75,77884.49,12.8,0.47996,0.00021,20.68814]
[1777223049080,35.75,77898.53,12.8,0.48297,0.00021,20.69914]
[1777223050009,35.75,77898.53,12.8,0.48297,0.00021,20.69914]
[1777223050210,35.75,77898.53,12.8,0.48297,0.00021,20.69914]
[1777223050250,35.75,77902.5,12.8,0.48383,0.00021,20.70204]
[1777223051058,35.75,77902.5,12.8,0.48383,0.00021,20.70204]
[1777223051104,35.75,77902.5,12.8,0.48383,0.00021,20.70204]
[1777223051154,35.76,77911.51,12.8,0.48576,0.00021,20.70826]
[1777223051990,35.76,77911.51,12.8,0.48576,0.00021,20.70826]
[1777223051999,35.76,77911.51,12.8,0.48576,0.00021,20.70826]
[1777223052542,35.76,77911.51,12.8,0.48576,0.00021,20.70826]
[1777223052548,35.76,77911.51,12.8,0.48576,0.00021,20.70826]
[1777223052091,35.76,77917.89,12.8,0.48713,0.00021,20.71238]
[1777223052629,35.76,77917.89,12.8,0.48713,0.00021,20.71238]
[1777223053031,35.76,77917.89,12.8,0.48713,0.00021,20.71238]
[1777223053422,35.76,77925.65,12.8,0.4888,0.00021,20.71705]
[1777223053794,35.76,77925.65,12.8,0.4888,0.00021,20.71705]
[1777223053945,35.76,77925.65,12.8,0.4888,0.00021,20.71705]
[1777223055059,35.76,77928.98,12.8,0.48951,0.00021,20.71895]
[1777223055067,35.76,77928.98,12.8,0.48951,0.00021,20.71895]
[1777223056261,35.76,77940.66,12.8,0.49202,0.00021,20.72507]
[1777223057217,35.76,77940.66,12.8,0.49202,0.00021,20.72507]
[1777223057226,35.76,77940.66,12.8,0.49202,0.00021,20.72507]
[1777223057249,35.76,77940.66,12.8,0.49202,0.00021,20.72507]
[1777223058186,35.76,77941.0,12.8,0.49209,0.00021,20.72523]
[1777223058212,35.76,77941.0,12.8,0.49209,0.00021,20.72523]
[1777223058249,35.76,77941.0,12.8,0.49209,0.00021,20.72523]
[1777223059114,35.76,77944.85,12.8,0.49292,0.00021,20.72706]
[1777223059146,35.76,77944.85,12.8,0.49292,0.00021,20.72706]
[1777223059171,35.76,77955.58,12.8,0.49522,0.00021,20.7317]
[1777223060170,35.76,77955.58,12.8,0.49522,0.00021,20.7317]
[1777223060310,35.76,77955.58,12.8,0.49522,0.00021,20.7317]
[1777223060332,35.76,77965.17,12.8,0.49728,0.00021,20.73525]
[1777223061867,35.76,77960.27,12.8,0.49623,0.00021,20.73351]
[1777223062575,35.76,77960.27,12.8,0.49623,0.00021,20.73351]
[1777223062848,35.76,77960.27,12.8,0.49623,0.00021,20.73351]
[1777223063977,35.76,77957.8,12.8,0.4957,0.00021,20.73257]
[1777223069344,35.76,77959.13,12.8,0.49598,0.00021,20.73308]
[1777223071480,35.76,77960.98,12.8,0.49638,0.00021,20.73377]
[1777223076369,35.76,77964.56,12.8,0.49715,0.00021,20.7306]
[1777223080681,35.76,77968.04,12.8,0.4979,0.00021,20.73177]
[1777223080693,35.76,77968.04,12.8,0.4979,0.00021,20.73177]
[1777223080940,35.76,77968.04,12.8,0.4979,0.00021,20.73177]
[1777223081001,35.76,77973.91,12.8,0.49916,0.00021,20.73357]
[1777223082008,35.76,77978.72,12.8,0.50019,0.00021,20.7349]
[1777223087266,35.76,77978.9,12.8,0.50023,0.00021,20.73494]
[1777223087367,35.77,77979.43,12.8,0.50034,0.00021,20.73508]
[1777223091389,35.77,77978.89,12.8,0.50023,0.00021,20.73494]
[1777223091396,35.77,77978.89,12.8,0.50023,0.00021,20.73494]
[1777223097112,35.78,77982.48,12.8,0.501,0.00021,20.73583]
[1777223103154,35.79,77982.39,12.8,0.50098,0.00021,20.73581]
[1777223109944,35.8,77982.14,12.8,0.50093,0.00021,20.73575]
[1777223116245,35.82,77982.25,12.8,0.50096,0.00021,20.73578]
[1777223118743,35.82,77985.27,12.8,0.50161,0.00021,20.73647]
[1777223125309,35.84,77985.48,12.8,0.50166,0.00021,20.73652]
[1777223130344,35.85,77985.7,12.8,0.5017,0.00021,20.73657]
[1777223136386,35.86,77985.56,12.8,0.50168,0.00021,20.73209]
[1777223136650,35.86,77985.56,12.8,0.50168,0.00021,20.73209]
[1777223139380,35.86,77986.28,12.8,0.50183,0.00021,20.73225]
[1777223140855,35.87,77988.66,12.8,0.50234,0.00021,20.73274]
[1777223141013,35.87,77988.66,12.8,0.50234,0.00021,20.73274]
[1777223145864,35.87,77992.18,12.8,0.5031,0.00021,20.73341]
[1777223145898,35.87,77992.18,12.8,0.5031,0.00021,20.73341]
[1777223146456,35.87,77983.78,12.8,0.5013,0.00021,20.73169]
[1777223147888,35.88,77979.89,12.8,0.50047,0.00021,20.73076]
[1777223151150,35.88,77979.88,12.8,0.50046,0.00021,20.73075]
[1777223156526,35.89,77978.02,12.8,0.50007,0.00021,20.73027]
[1777223157331,35.89,77978.02,12.8,0.50007,0.00021,20.73027]
[1777223158954,35.89,77977.33,12.8,0.49992,0.00021,20.73009]
[1777223159547,35.89,77991.26,12.8,0.5029,0.00021,20.73324]
[1777223160961,35.9,77993.89,12.8,0.50346,0.00021,20.73371]
[1777223161115,35.9,77993.89,12.8,0.50346,0.00021,20.73371]
[1777223161561,35.9,78006.47,12.8,0.50615,0.00021,20.73537]
[1777223164190,35.9,78008.51,12.8,0.50659,0.00021,20.73555]
[1777223164208,35.9,78008.51,12.8,0.50659,0.00021,20.73555]
[1777223167295,35.9,78011.46,12.8,0.50722,0.00021,20.73577]
[1777223167604,35.9,78004.11,12.8,0.50565,0.00021,20.73513]
[1777223172640,35.9,78003.33,12.8,0.50548,0.00021,20.73504]
[1777223177675,35.9,78007.29,12.8,0.50633,0.00021,20.73544]
[1777223182710,35.9,78005.91,12.8,0.50604,0.00021,20.73531]
[1777223187744,35.9,78006.2,12.8,0.5061,0.00021,20.73534]
[1777223193268,35.89,78005.96,12.8,0.50604,0.00021,20.73088]
[1777223198821,35.89,78006.64,12.8,0.50619,0.00021,20.73094]
[1777223202745,35.89,78006.48,12.8,0.50616,0.00021,20.73093]
[1777223204385,35.88,78006.48,12.8,0.50615,0.00021,20.73093]
[1777223209899,35.88,78005.1,12.8,0.50586,0.00021,20.73079]
[1777223214934,35.87,78004.79,12.8,0.50579,0.00021,20.73076]
[1777223221532,35.87,78004.8,12.8,0.50579,0.00021,20.73076]
[1777223221983,35.87,78013.52,12.8,0.50766,0.00021,20.73144]
[1777223224444,35.87,78014.24,12.8,0.50781,0.00021,20.73148]
[1777223224873,35.87,78014.13,12.8,0.50779,0.00021,20.73148]
[1777223224924,35.87,78014.13,12.8,0.50779,0.00021,20.73148]
[1777223225020,35.87,78014.13,12.8,0.50779,0.00021,20.73148]
[1777223225295,35.87,78014.13,12.8,0.50779,0.00021,20.73148]
[1777223225437,35.87,78015.7,12.8,0.50813,0.00021,20.73154]
[1777223226675,35.87,78020.35,12.8,0.50912,0.00021,20.73166]
[1777223228153,35.87,78024.04,12.8,0.50991,0.00021,20.73166]
[1777223228246,35.87,78024.8,12.8,0.51007,0.00021,20.73165]
[1777223229053,35.87,78024.8,12.8,0.51007,0.00021,20.73165]
[1777223233273,35.87,78019.95,12.8,0.50904,0.00021,20.73166]
[1777223237294,35.87,78020.02,12.8,0.50905,0.00021,20.73166]
[1777223243130,35.86,78019.86,12.8,0.50902,0.00021,20.73166]
[1777223247336,35.86,78019.77,12.8,0.509,0.00021,20.73165]
[1777223247440,35.86,78019.77,12.8,0.509,0.00021,20.73165]
[1777223250179,35.86,78015.09,12.8,0.508,0.00021,20.73152]
[1777223255215,35.86,78015.04,12.8,0.50798,0.00021,20.72707]
[1777223259098,35.86,78014.05,12.8,0.50777,0.00021,20.72703]
[1777223259749,35.86,78014.05,12.8,0.50777,0.00021,20.72703]
[1777223259775,35.86,78014.05,12.8,0.50777,0.00021,20.72703]
[1777223259821,35.86,78014.01,12.8,0.50776,0.00021,20.72703]
[1777223260251,35.86,78015.91,12.8,0.50817,0.00021,20.72711]
[1777223262265,35.86,78020.65,12.8,0.50918,0.00021,20.72722]
[1777223267300,35.86,78019.55,12.8,0.50895,0.00021,20.72721]
[1777223272335,35.86,78018.84,12.8,0.5088,0.00021,20.72719]
[1777223277369,35.86,78019.38,12.8,0.50891,0.00021,20.72721]
[1777223279380,35.86,78018.89,12.8,0.50881,0.00021,20.7272]
[1777223279384,35.86,78018.63,12.8,0.50875,0.00021,20.72719]
[1777223282821,35.86,78017.49,12.8,0.50851,0.00021,20.72716]
[1777223283412,35.86,78017.51,12.8,0.50851,0.00021,20.72716]
[1777223288451,35.86,78018.02,12.8,0.50862,0.00021,20.72718]
[1777223288454,35.86,78018.02,12.8,0.50862,0.00021,20.72718]
[1777223288484,35.86,78018.0,12.8,0.50862,0.00021,20.72718]
[1777223294489,35.86,78017.62,12.8,0.50854,0.00021,20.72717]
[1777223296022,35.86,78017.84,12.8,0.50858,0.00021,20.72717]
[1777223296034,35.86,78017.84,12.8,0.50858,0.00021,20.72717]
[1777223296123,35.85,78017.84,12.8,0.50858,0.00021,20.72717]
[1777223301538,35.85,78018.22,12.8,0.50866,0.00021,20.72718]
[1777223304291,35.85,78018.02,12.8,0.50862,0.00021,20.72718]
[1777223309594,35.85,78018.42,12.8,0.50871,0.00021,20.72719]
[1777223318657,35.85,78019.45,12.8,0.50893,0.00021,20.72276]
[1777223323461,35.85,78018.44,12.8,0.50871,0.00021,20.72274]
[1777223328727,35.84,78015.32,12.8,0.50804,0.00021,20.72264]
[1777223333762,35.84,78013.69,12.8,0.50769,0.00021,20.72257]
[1777223338513,35.84,78013.61,12.8,0.50768,0.00021,20.72256]
[1777223338572,35.84,78013.61,12.8,0.50768,0.00021,20.72256]
[1777223338797,35.84,78012.96,12.8,0.50754,0.00021,20.72253]
[1777223339637,35.84,78012.96,12.8,0.50754,0.00021,20.72253]
[1777223344838,35.84,78008.78,12.8,0.50664,0.00021,20.72225]
[1777223349874,35.84,78006.1,12.8,0.50607,0.00021,20.72201]
[1777223355267,35.84,78006.11,12.8,0.50607,0.00021,20.72201]
[1777223357423,35.84,78006.11,12.8,0.50607,0.00021,20.72201]
[1777223363095,35.84,78006.05,12.8,0.50606,0.00021,20.722]
[1777223363113,35.84,78006.05,12.8,0.50606,0.00021,20.722]
[1777223363159,35.84,78006.05,12.8,0.50606,0.00021,20.722]
[1777223363167,35.84,78006.28,12.8,0.50611,0.00021,20.72203]
[1777223364979,35.84,78011.44,12.8,0.50721,0.00021,20.72244]
[1777223370014,35.84,78011.2,12.8,0.50716,0.00021,20.72242]
[1777223373888,35.84,78011.27,12.8,0.50717,0.00021,20.71798]
[1777223374547,35.84,78012.42,12.8,0.50742,0.00021,20.71805]
[1777223380085,35.84,78013.14,12.8,0.50758,0.00021,20.71809]
[1777223385120,35.84,78013.28,12.8,0.50761,0.00021,20.7181]
[1777223392169,35.84,78014.26,12.8,0.50782,0.00021,20.71815]
[1777223397204,35.83,78017.88,12.8,0.50859,0.00021,20.71828]
[1777223398210,35.83,78017.88,12.8,0.50859,0.00021,20.71828]
[1777223402239,35.83,78023.15,12.8,0.50972,0.00021,20.71834]
[1777223407274,35.83,78023.13,12.8,0.50972,0.00021,20.71834]
[1777223412310,35.82,78026.08,12.8,0.51035,0.00021,20.71829]
[1777223417345,35.82,78026.54,12.8,0.51045,0.00021,20.71828]
[1777223425007,35.81,78026.57,12.8,0.51045,0.00021,20.71828]
[1777223430435,35.8,78026.47,12.8,0.51043,0.00021,20.71828]
[1777223439499,35.79,78026.52,12.8,0.51044,0.00021,20.71384]
[1777223444988,35.79,78026.52,12.8,0.51044,0.00021,20.71384]
[1777223451584,35.78,78026.49,12.8,0.51044,0.00021,20.71384]
[1777223456619,35.78,78027.12,12.8,0.51057,0.00021,20.71382]
[1777223462661,35.77,78027.15,12.8,0.51058,0.00021,20.71382]
[1777223472732,35.76,78027.15,12.8,0.51058,0.00021,20.71382]
[1777223477766,35.76,78027.46,12.8,0.51065,0.00021,20.71381]
[1777223485823,35.75,78027.22,12.8,0.51059,0.00021,20.71381]
[1777223491864,35.74,78027.0,12.8,0.51055,0.00021,20.70937]
[1777223496209,35.74,78026.54,12.8,0.51045,0.00021,20.70939]
[1777223496900,35.74,78025.32,12.8,0.51019,0.00021,20.70941]
[1777223501570,35.74,78025.86,12.8,0.5103,0.00021,20.7094]
[1777223501589,35.74,78025.86,12.8,0.5103,0.00021,20.7094]
[1777223506970,35.74,78026.09,12.8,0.51035,0.00021,20.7094]
[1777223514020,35.75,78026.81,12.8,0.51051,0.00021,20.70938]
[1777223524090,35.75,78026.81,12.8,0.51051,0.00021,20.70938]
[1777223531139,35.76,78026.95,12.8,0.51054,0.00021,20.70937]
[1777223541213,35.76,78027.17,12.8,0.51058,0.00021,20.70937]
[1777223546248,35.76,78027.4,12.8,0.51063,0.00021,20.70936]
[1777223553297,35.77,78027.77,12.8,0.51071,0.00021,20.7049]
[1777223558661,35.77,78029.57,12.8,0.5111,0.00021,20.70483]
[1777223558664,35.77,78029.57,12.8,0.5111,0.00021,20.70483]
[1777223564519,35.77,78030.36,12.8,0.51127,0.00021,20.70479]
[1777223572081,35.77,78030.51,12.8,0.5113,0.00021,20.70478]
[1777223572094,35.77,78030.51,12.8,0.5113,0.00021,20.70478]
[1777223579479,35.77,78030.87,12.8,0.51138,0.00021,20.70477]
[1777223584514,35.78,78029.93,12.8,0.51118,0.00021,20.70481]
[1777223589549,35.78,78029.85,12.8,0.51116,0.00021,20.70482]
[1777223595176,35.78,78030.36,12.8,0.51127,0.00021,20.70479]
[1777223600625,35.78,78030.57,12.8,0.51131,0.00021,20.70478]
[1777223610545,35.78,78030.34,12.8,0.51126,0.00021,20.70479]
[1777223610695,35.78,78027.77,12.8,0.51071,0.00021,20.7049]
[1777223611703,35.78,78022.52,12.8,0.50959,0.00021,20.70055]
[1777223614908,35.78,78020.45,12.8,0.50914,0.00021,20.70054]
[1777223620765,35.77,78019.2,12.8,0.50887,0.00021,20.70052]
[1777223626810,35.77,78019.63,12.8,0.50896,0.00021,20.70053]
[1777223629219,35.77,78017.66,12.8,0.50854,0.00021,20.70049]
[1777223629831,35.77,78017.4,12.8,0.50849,0.00021,20.70048]
[1777223634866,35.77,78017.02,12.8,0.5084,0.00021,20.70047]
[1777223639901,35.77,78018.43,12.8,0.50871,0.00021,20.70051]
[1777223647957,35.77,78021.62,12.8,0.50939,0.00021,20.70055]
[1777223653998,35.77,78022.66,12.8,0.50962,0.00021,20.70055]
[1777223659034,35.77,78022.61,12.8,0.5096,0.00021,20.70055]
[1777223664069,35.76,78022.56,12.8,0.50959,0.00021,20.70055]
[1777223666083,35.76,78030.33,12.8,0.51126,0.00021,20.70034]
[1777223671179,35.76,78030.33,12.8,0.51126,0.00021,20.70034]
[1777223674943,35.77,78032.36,12.8,0.5117,0.00021,20.69578]
[1777223675258,35.77,78033.07,12.8,0.51185,0.00021,20.69573]
[1777223676153,35.77,78038.47,12.8,0.51301,0.00021,20.69529]
[1777223679151,35.77,78037.88,12.8,0.51289,0.00021,20.69535]
[1777223684209,35.78,78036.11,12.8,0.5125,0.00021,20.69551]
[1777223689244,35.78,78036.28,12.8,0.51254,0.00021,20.69549]
[1777223694279,35.79,78035.48,12.8,0.51237,0.00021,20.69556]
[1777223701328,35.8,78035.66,12.8,0.51241,0.00021,20.69555]
[1777223706364,35.8,78035.24,12.8,0.51232,0.00021,20.69558]
[1777223711371,35.81,78035.21,12.8,0.51231,0.00021,20.69558]
[1777223717440,35.82,78035.08,12.8,0.51228,0.00021,20.6956]
[1777223722475,35.82,78036.16,12.8,0.51251,0.00021,20.69551]
[1777223727510,35.83,78037.91,12.8,0.51289,0.00021,20.69535]
[1777223733553,35.83,78039.28,12.8,0.51318,0.00021,20.69077]
[1777223738587,35.84,78040.16,12.8,0.51337,0.00021,20.69068]
[1777223743623,35.84,78040.16,12.8,0.51337,0.00021,20.69068]
[1777223748028,35.84,78040.16,12.8,0.51337,0.00021,20.69068]
[1777223753693,35.85,78039.75,12.8,0.51328,0.00021,20.69072]
[1777223758727,35.85,78040.54,12.8,0.51345,0.00021,20.69064]
[1777223760695,35.85,78040.9,12.8,0.51353,0.00021,20.6906]
[1777223761367,35.85,78041.12,12.8,0.51357,0.00021,20.69057]
[1777223767791,35.85,78047.39,12.8,0.51492,0.00021,20.68975]
[1777223772679,35.86,78046.93,12.8,0.51482,0.00021,20.68981]
[1777223777861,35.86,78043.46,12.8,0.51407,0.00021,20.69029]
[1777223782896,35.86,78043.56,12.8,0.51409,0.00021,20.69028]
[1777223788938,35.87,78043.59,12.8,0.5141,0.00021,20.69028]
[1777223793973,35.87,78043.83,12.8,0.51415,0.00021,20.68579]
[1777223800017,35.87,78043.65,12.8,0.51411,0.00021,20.68582]
[1777223809080,35.88,78043.65,12.8,0.51411,0.00021,20.68582]
[1777223820035,35.88,78043.7,12.8,0.51412,0.00021,20.68581]
[1777223825886,35.89,78043.7,12.8,0.51412,0.00021,20.68582]
[1777223830460,35.89,78043.41,12.8,0.51406,0.00021,20.68585]
[1777223838283,35.9,78043.35,12.8,0.51405,0.00021,20.68586]
[1777223843318,35.9,78043.3,12.8,0.51403,0.00021,20.68587]
[1777223851374,35.91,78043.34,12.8,0.51404,0.00021,20.68141]
[1777223852505,35.91,78043.34,12.8,0.51404,0.00021,20.68141]
[1777223861854,35.91,78046.6,12.8,0.51474,0.00021,20.68097]
[1777223865904,35.91,78044.17,12.8,0.51422,0.00021,20.68131]
[1777223865931,35.91,78044.17,12.8,0.51422,0.00021,20.68131]
[1777223866479,35.91,78036.45,12.8,0.51257,0.00021,20.68214]
[1777223868939,35.91,78039.0,12.8,0.51311,0.00021,20.6819]
[1777223872315,35.92,78041.43,12.8,0.51363,0.00021,20.68164]
[1777223872522,35.92,78045.85,12.8,0.51458,0.00021,20.68108]
[1777223877558,35.92,78048.27,12.8,0.5151,0.00021,20.68072]
[1777223882592,35.92,78048.81,12.8,0.51521,0.00021,20.68064]
[1777223887628,35.92,78048.12,12.8,0.51506,0.00021,20.68075]
[1777223895684,35.92,78048.68,12.8,0.51518,0.00021,20.68066]
[1777223901726,35.93,78048.85,12.8,0.51522,0.00021,20.68063]
[1777223905042,35.93,78048.75,12.8,0.5152,0.00021,20.68065]
[1777223909662,35.93,78048.15,12.8,0.51507,0.00021,20.68074]
[1777223914816,35.93,78046.31,12.8,0.51468,0.00021,20.67656]
[1777223918653,35.93,78046.28,12.8,0.51467,0.00021,20.67656]
[1777223923879,35.93,78045.85,12.8,0.51458,0.00021,20.67663]
[1777223928915,35.93,78046.26,12.8,0.51467,0.00021,20.67657]
[1777223930044,35.93,78046.26,12.8,0.51467,0.00021,20.67657]
[1777223936971,35.93,78045.86,12.8,0.51458,0.00021,20.67663]
[1777223943013,35.93,78046.2,12.8,0.51465,0.00021,20.67658]
[1777223947100,35.93,78046.03,12.8,0.51462,0.00021,20.6766]
[1777223950041,35.93,78046.22,12.8,0.51466,0.00021,20.67657]
[1777223955096,35.93,78047.62,12.8,0.51496,0.00021,20.67637]
[1777223962146,35.93,78048.15,12.8,0.51507,0.00021,20.67629]
[1777223967181,35.92,78047.95,12.8,0.51503,0.00021,20.67632]
[1777223969227,35.92,78047.94,12.8,0.51503,0.00021,20.67632]
[1777223969294,35.92,78047.97,12.8,0.51503,0.00021,20.67631]
[1777223975271,35.92,78045.34,12.8,0.51447,0.00021,20.67224]
[1777223981280,35.92,78044.7,12.8,0.51433,0.00021,20.67232]
[1777223982442,35.92,78044.7,12.8,0.51433,0.00021,20.67232]
[1777223982540,35.92,78045.05,12.8,0.51441,0.00021,20.67228]
[1777223985690,35.92,78045.13,12.8,0.51443,0.00021,20.67227]
[1777223988700,35.92,78045.35,12.8,0.51447,0.00021,20.67224]
[1777223993364,35.92,78039.72,12.8,0.51327,0.00021,20.67292]
[1777223998399,35.92,78040.01,12.8,0.51333,0.00021,20.67289]
[1777224003434,35.92,78039.97,12.8,0.51332,0.00021,20.67289]
[1777224008146,35.92,78039.99,12.8,0.51333,0.00021,20.67289]
[1777224015028,35.92,78040.08,12.8,0.51335,0.00021,20.67288]
[1777224023575,35.91,78040.35,12.8,0.5134,0.00021,20.67285]
[1777224033272,35.91,78040.26,12.8,0.51338,0.00021,20.67286]
[1777224040694,35.91,78040.47,12.8,0.51343,0.00021,20.66838]
[1777224047275,35.91,78039.6,12.8,0.51324,0.00021,20.66847]
[1777224052778,35.91,78039.6,12.8,0.51324,0.00021,20.66847]
[1777224057812,35.91,78039.8,12.8,0.51329,0.00021,20.66845]
[1777224067882,35.9,78040.47,12.8,0.51343,0.00021,20.66838]
[1777224073530,35.9,78040.47,12.8,0.51343,0.00021,20.66838]
[1777224075370,35.9,78045.91,12.8,0.5146,0.00021,20.6677]
[1777224077916,35.9,78048.64,12.8,0.51518,0.00021,20.66729]
[1777224085007,35.9,78046.21,12.8,0.51466,0.00021,20.66765]
[1777224095073,35.9,78046.4,12.8,0.5147,0.00021,20.66317]
[1777224100108,35.9,78047.63,12.8,0.51497,0.00021,20.66299]
[1777224105143,35.91,78047.52,12.8,0.51494,0.00021,20.663]
[1777224111185,35.91,78047.86,12.8,0.51502,0.00021,20.66295]
[1777224113686,35.91,78049.57,12.8,0.51538,0.00021,20.66268]
[1777224120412,35.91,78051.44,12.8,0.51578,0.00021,20.66236]
[1777224120428,35.91,78051.44,12.8,0.51578,0.00021,20.66236]
[1777224120444,35.91,78051.44,12.8,0.51578,0.00021,20.66236]
[1777224122888,35.9,78048.69,12.8,0.51519,0.00021,20.66282]
[1777224123050,35.9,78048.69,12.8,0.51519,0.00021,20.66282]
[1777224128305,35.91,78047.26,12.8,0.51489,0.00021,20.66304]
[1777224132653,35.91,78046.04,12.8,0.51463,0.00021,20.66322]
[1777224132788,35.91,78046.6,12.8,0.51475,0.00021,20.66314]
[1777224132826,35.91,78046.6,12.8,0.51475,0.00021,20.66314]
[1777224133624,35.91,78042.68,12.8,0.51391,0.00021,20.66366]
[1777224133858,35.91,78042.68,12.8,0.51391,0.00021,20.66366]
[1777224139382,35.91,78037.58,12.8,0.51281,0.00021,20.66421]
[1777224144300,35.91,78037.4,12.8,0.51277,0.00021,20.66423]
[1777224145041,35.91,78037.83,12.8,0.51287,0.00021,20.66419]
[1777224151466,35.91,78037.62,12.8,0.51282,0.00021,20.65975]
[1777224156500,35.91,78037.5,12.8,0.5128,0.00021,20.65976]
[1777224161324,35.91,78037.65,12.8,0.51283,0.00021,20.65975]
[1777224167578,35.91,78037.78,12.8,0.51286,0.00021,20.65973]
[1777224172613,35.9,78037.81,12.8,0.51286,0.00021,20.65973]
[1777224177959,35.9,78037.81,12.8,0.51286,0.00021,20.65973]
[1777224185705,35.9,78038.54,12.8,0.51302,0.00021,20.65966]
[1777224190740,35.9,78040.25,12.8,0.51339,0.00021,20.65948]
[1777224192015,35.9,78040.25,12.8,0.51339,0.00021,20.65948]
[1777224197788,35.9,78040.86,12.8,0.51352,0.00021,20.65942]
[1777224202824,35.91,78040.61,12.8,0.51346,0.00021,20.65945]
[1777224207859,35.91,78040.44,12.8,0.51343,0.00021,20.65946]
[1777224212894,35.91,78041.2,12.8,0.51359,0.00021,20.65492]
[1777224219943,35.91,78041.33,12.8,0.51362,0.00021,20.65491]
[1777224221032,35.91,78041.33,12.8,0.51362,0.00021,20.65491]
[1777224222174,35.91,78040.72,12.8,0.51349,0.00021,20.65497]
[1777224222229,35.91,78040.72,12.8,0.51349,0.00021,20.65497]
[1777224222463,35.91,78040.72,12.8,0.51349,0.00021,20.65497]
[1777224222466,35.91,78041.16,12.8,0.51358,0.00021,20.65493]
[1777224222775,35.91,78041.16,12.8,0.51358,0.00021,20.65493]
[1777224222964,35.91,78032.28,12.8,0.51168,0.00021,20.6557]
[1777224223971,35.91,78026.52,12.8,0.51044,0.00021,20.65595]
[1777224225540,35.91,78026.52,12.8,0.51044,0.00021,20.65595]
[1777224231096,35.91,78024.38,12.8,0.50998,0.00021,20.65599]
[1777224232570,35.91,78024.38,12.8,0.50998,0.00021,20.65599]
[1777224232618,35.91,78024.38,12.8,0.50998,0.00021,20.65599]
[1777224238070,35.9,78020.26,12.8,0.5091,0.00021,20.65599]
[1777224247126,35.91,78018.54,12.8,0.50873,0.00021,20.65596]
[1777224247379,35.91,78018.54,12.8,0.50873,0.00021,20.65596]
[1777224248287,35.9,78010.87,12.8,0.50709,0.00021,20.65562]
[1777224249035,35.9,78010.87,12.8,0.50709,0.00021,20.65562]
[1777224249664,35.9,78010.87,12.8,0.50709,0.00021,20.65562]
[1777224252132,35.9,78005.02,12.8,0.50583,0.00021,20.65512]
[1777224253024,35.9,78004.83,12.8,0.50579,0.00021,20.65511]
[1777224254978,35.9,78005.18,12.8,0.50587,0.00021,20.65514]
[1777224255511,35.9,78005.18,12.8,0.50587,0.00021,20.65514]
[1777224257083,35.9,78004.82,12.8,0.50579,0.00021,20.6551]
[1777224265276,35.9,78004.98,12.8,0.50582,0.00021,20.65512]
[1777224269014,35.9,78004.57,12.8,0.50573,0.00021,20.65508]
[1777224275276,35.9,78004.24,12.8,0.50566,0.00021,20.65058]
[1777224281376,35.9,78004.0,12.8,0.50561,0.00021,20.65056]
[1777224286412,35.9,78004.17,12.8,0.50565,0.00021,20.65058]
[1777224291284,35.9,78004.17,12.8,0.50565,0.00021,20.65058]
[1777224293461,35.9,78010.54,12.8,0.50701,0.00021,20.65114]
[1777224295778,35.9,78011.03,12.8,0.50712,0.00021,20.65117]
[1777224296603,35.9,78013.07,12.8,0.50756,0.00021,20.6513]
[1777224296674,35.9,78013.07,12.8,0.50756,0.00021,20.6513]
[1777224296677,35.9,78013.07,12.8,0.50756,0.00021,20.6513]
[1777224299129,35.9,78015.41,12.8,0.50806,0.00021,20.65141]
[1777224299195,35.9,78015.41,12.8,0.50806,0.00021,20.65141]
[1777224299207,35.9,78015.41,12.8,0.50806,0.00021,20.65141]
[1777224299505,35.9,78020.51,12.8,0.50915,0.00021,20.65153]
[1777224300510,35.9,78026.79,12.8,0.5105,0.00021,20.65148]
[1777224302524,35.9,78031.2,12.8,0.51145,0.00021,20.6513]
[1777224307564,35.91,78030.67,12.8,0.51133,0.00021,20.65133]
[1777224312602,35.9,78032.83,12.8,0.5118,0.00021,20.6512]
[1777224317639,35.9,78033.72,12.8,0.51199,0.00021,20.65114]
[1777224323681,35.89,78033.93,12.8,0.51203,0.00021,20.65113]
[1777224328716,35.89,78034.03,12.8,0.51206,0.00021,20.65112]
[1777224333751,35.88,78034.41,12.8,0.51214,0.00021,20.64663]
[1777224338786,35.88,78033.98,12.8,0.51205,0.00021,20.64666]
[1777224343821,35.88,78033.36,12.8,0.51191,0.00021,20.6467]
[1777224348857,35.87,78034.28,12.8,0.51211,0.00021,20.64664]
[1777224353892,35.87,78034.55,12.8,0.51217,0.00021,20.64662]
[1777224358927,35.86,78034.43,12.8,0.51214,0.00021,20.64662]
[1777224363962,35.86,78035.05,12.8,0.51228,0.00021,20.64658]
[1777224373024,35.85,78034.9,12.8,0.51225,0.00021,20.64659]
[1777224374110,35.85,78034.9,12.8,0.51225,0.00021,20.64659]
[1777224380074,35.84,78034.24,12.8,0.5121,0.00021,20.64664]
[1777224385108,35.84,78033.78,12.8,0.51201,0.00021,20.64667]
[1777224390144,35.83,78033.95,12.8,0.51204,0.00021,20.64666]
[1777224391131,35.83,78033.95,12.8,0.51204,0.00021,20.64666]
[1777224397193,35.82,78035.13,12.8,0.5123,0.00022,20.6421]
[1777224403234,35.82,78034.45,12.8,0.51215,0.00022,20.64216]
[1777224408270,35.82,78034.45,12.8,0.51215,0.00022,20.64216]
[1777224413304,35.81,78034.14,12.8,0.51209,0.00022,20.64218]
[1777224418339,35.81,78034.46,12.8,0.51215,0.00022,20.64215]
[1777224423375,35.8,78034.2,12.8,0.5121,0.00022,20.64217]
[1777224428410,35.8,78034.49,12.8,0.51216,0.00022,20.64215]
[1777224438480,35.79,78034.49,12.8,0.51216,0.00022,20.64215]
[1777224443515,35.79,78035.3,12.8,0.51234,0.00022,20.64209]
[1777224448550,35.78,78034.66,12.8,0.5122,0.00022,20.64214]
[1777224454592,35.78,78034.85,12.8,0.51224,0.00022,20.63766]
[1777224460637,35.77,78035.1,12.8,0.5123,0.00022,20.63764]
[1777224466679,35.77,78034.58,12.8,0.51218,0.00022,20.63768]
[1777224471714,35.76,78034.84,12.8,0.51224,0.00022,20.63766]
[1777224475279,35.76,78035.15,12.8,0.51231,0.00022,20.63763]
[1777224480777,35.77,78035.02,12.8,0.51228,0.00022,20.63764]
[1777224485812,35.77,78038.04,12.8,0.51293,0.00022,20.63738]
[1777224486309,35.77,78038.04,12.8,0.51293,0.00022,20.63738]
[1777224491854,35.78,78039.68,12.8,0.51328,0.00022,20.63721]
[1777224493839,35.78,78039.68,12.8,0.51328,0.00022,20.63721]
[1777224494043,35.78,78039.68,12.8,0.51328,0.00022,20.63721]
[1777224494876,35.79,78046.32,12.8,0.51471,0.00022,20.63637]
[1777224497897,35.79,78050.52,12.8,0.51561,0.00022,20.63571]
[1777224499931,35.79,78050.47,12.8,0.5156,0.00022,20.63572]
[1777224500011,35.79,78050.64,12.8,0.51564,0.00022,20.63569]
[1777224503633,35.8,78050.49,12.8,0.51561,0.00022,20.63571]
[1777224503940,35.8,78052.39,12.8,0.51601,0.00022,20.63538]
[1777224509983,35.81,78054.23,12.8,0.51641,0.00021,20.63504]
[1777224510176,35.81,78054.23,12.8,0.51641,0.00021,20.63504]
[1777224510298,35.81,78054.23,12.8,0.51641,0.00021,20.63504]
[1777224510990,35.82,78059.89,12.8,0.51762,0.00021,20.63385]
[1777224511997,35.81,78066.05,12.8,0.51895,0.00021,20.62787]
[1777224512630,35.81,78066.05,12.8,0.51895,0.00021,20.62787]
[1777224513004,35.81,78071.39,12.8,0.5201,0.00021,20.62637]
[1777224516500,35.82,78071.6,12.8,0.52014,0.00021,20.62631]
[1777224522066,35.82,78069.56,12.8,0.5197,0.00021,20.62691]
[1777224524080,35.83,78065.47,12.8,0.51882,0.00021,20.62803]
[1777224525044,35.83,78065.47,12.8,0.51882,0.00021,20.62803]
[1777224530123,35.83,78066.06,12.8,0.51895,0.00021,20.62787]
[1777224535158,35.82,78065.33,12.8,0.51879,0.00021,20.62806]
[1777224540367,35.82,78064.24,12.8,0.51856,0.00021,20.62834]
[1777224541723,35.83,78064.22,12.8,0.51855,0.00021,20.62835]
[1777224541824,35.83,78061.62,12.8,0.51799,0.00021,20.62899]
[1777224542774,35.83,78061.62,12.8,0.51799,0.00021,20.62899]
[1777224542875,35.83,78055.48,12.8,0.51667,0.00021,20.63033]
[1777224544222,35.83,78051.24,12.8,0.51576,0.00021,20.63113]
[1777224545669,35.83,78051.24,12.8,0.51576,0.00021,20.63113]
[1777224546784,35.83,78050.61,12.8,0.51563,0.00021,20.63124]
[1777224549377,35.84,78045.43,12.8,0.51451,0.00021,20.63205]
[1777224551539,35.84,78045.35,12.8,0.51449,0.00021,20.63206]
[1777224553670,35.85,78044.86,12.8,0.51439,0.00021,20.63213]
[1777224553679,35.85,78044.86,12.8,0.51439,0.00021,20.63213]
[1777224555299,35.85,78038.92,12.8,0.51311,0.00021,20.63284]
[1777224560173,35.86,78038.86,12.8,0.5131,0.00021,20.63285]
[1777224560208,35.86,78038.86,12.8,0.5131,0.00021,20.63285]
[1777224560216,35.86,78038.86,12.8,0.5131,0.00021,20.63285]
[1777224561381,35.86,78042.73,12.8,0.51393,0.00021,20.63241]
[1777224567383,35.87,78039.74,12.8,0.51329,0.00021,20.63276]
[1777224572418,35.88,78038.71,12.8,0.51306,0.00021,20.6284]
[1777224579467,35.88,78039.57,12.8,0.51325,0.00021,20.62831]
[1777224586516,35.89,78039.52,12.8,0.51324,0.00021,20.62832]
[1777224593564,35.89,78038.99,12.8,0.51312,0.00021,20.62837]
[1777224598600,35.9,78039.37,12.8,0.5132,0.00021,20.62834]
[1777224601219,35.9,78040.23,12.8,0.51339,0.00021,20.62824]
[1777224603636,35.9,78030.54,12.8,0.51131,0.00021,20.62902]
[1777224607984,35.91,78030.26,12.8,0.51125,0.00021,20.62903]
[1777224608086,35.91,78030.26,12.8,0.51125,0.00021,20.62903]
[1777224608670,35.91,78023.75,12.8,0.50985,0.00021,20.62922]
[1777224613110,35.94,78020.24,12.8,0.5091,0.00021,20.62922]
[1777224613705,35.95,78020.34,12.8,0.50912,0.00021,20.62922]
[1777224620754,35.94,78020.18,12.8,0.50908,0.00021,20.62922]
[1777224622588,35.94,78020.18,12.8,0.50908,0.00021,20.62922]
[1777224626178,35.94,78019.49,12.8,0.50894,0.00021,20.62921]
[1777224626715,35.94,78019.14,12.8,0.50886,0.00021,20.6292]
[1777224626971,35.94,78019.14,12.8,0.50886,0.00021,20.6292]
[1777224628745,35.94,78017.82,12.8,0.50858,0.00021,20.62917]
[1777224633847,35.94,78017.03,12.8,0.50841,0.00021,20.62468]
[1777224637768,35.94,78016.62,12.8,0.50832,0.00021,20.62467]
[1777224637775,35.94,78016.62,12.8,0.50832,0.00021,20.62467]
[1777224637803,35.94,78016.62,12.8,0.50832,0.00021,20.62467]
[1777224638882,35.94,78008.5,12.8,0.50658,0.00021,20.62421]
[1777224643917,35.94,78006.93,12.8,0.50624,0.00021,20.62407]
[1777224648952,35.94,78003.76,12.8,0.50556,0.00021,20.62375]
[1777224651144,35.94,78004.85,12.8,0.50579,0.00021,20.62387]
[1777224661035,35.94,78005.87,12.8,0.50601,0.00021,20.62397]
[1777224666071,35.94,78005.11,12.8,0.50585,0.00021,20.6239]
[1777224672114,35.94,78005.22,12.8,0.50587,0.00021,20.62391]
[1777224676142,35.94,78000.44,12.8,0.50485,0.00021,20.62336]
[1777224681177,35.94,78000.47,12.8,0.50485,0.00021,20.62336]
[1777224686212,35.94,77999.84,12.8,0.50472,0.00021,20.62328]
[1777224691247,35.94,77999.79,12.8,0.50471,0.00021,20.61881]
[1777224696282,35.95,77998.05,12.8,0.50433,0.00021,20.61856]
[1777224702325,35.95,77998.37,12.8,0.5044,0.00021,20.61861]
[1777224707360,35.95,77998.21,12.8,0.50437,0.00021,20.61859]
[1777224715416,35.96,77997.87,12.8,0.5043,0.00021,20.61854]
[1777224720450,35.96,77998.12,12.8,0.50435,0.00021,20.61857]
[1777224723163,35.96,77997.98,12.8,0.50432,0.00021,20.61855]
[1777224724479,35.96,77991.88,12.8,0.50301,0.00021,20.61756]
[1777224727914,35.96,77991.33,12.8,0.50289,0.00021,20.61746]
[1777224729514,35.96,77986.65,12.8,0.50189,0.00021,20.61654]
[1777224734548,35.97,77986.81,12.8,0.50192,0.00021,20.61657]
[1777224736062,35.97,77986.81,12.8,0.50192,0.00021,20.61657]
[1777224741597,35.97,77992.0,12.8,0.50304,0.00021,20.61758]
[1777224743612,35.97,77997.16,12.8,0.50415,0.00021,20.61843]
[1777224748647,35.97,77997.98,12.8,0.50432,0.00021,20.61855]
[1777224753682,35.97,78001.11,12.8,0.50499,0.00021,20.61451]
[1777224757231,35.97,78001.95,12.8,0.50517,0.00021,20.61461]
[1777224758039,35.97,78002.44,12.8,0.50528,0.00021,20.61467]
[1777224765014,35.97,78002.81,12.8,0.50536,0.00021,20.61471]
[1777224767957,35.98,78002.52,12.8,0.50529,0.00021,20.61468]
[1777224771440,35.98,78002.49,12.8,0.50529,0.00021,20.61467]
[1777224776846,35.98,78002.52,12.8,0.5053,0.00021,20.61468]
[1777224781881,35.98,78003.25,12.8,0.50545,0.00021,20.61476]
[1777224790943,35.98,78003.46,12.8,0.5055,0.00021,20.61479]
[1777224795979,35.98,78003.54,12.8,0.50551,0.00021,20.61479]
[1777224797825,35.98,78005.19,12.8,0.50587,0.00021,20.61497]
[1777224797829,35.98,78005.19,12.8,0.50587,0.00021,20.61497]
[1777224803030,35.98,78006.04,12.8,0.50605,0.00021,20.61505]
[1777224808065,35.98,78006.0,12.8,0.50604,0.00021,20.61505]
[1777224812058,35.98,78006.36,12.8,0.50612,0.00021,20.61062]
[1777224817128,35.98,78006.35,12.8,0.50612,0.00021,20.61062]
[1777224822163,35.98,78005.16,12.8,0.50586,0.00021,20.6105]
[1777224827198,35.98,78005.91,12.8,0.50602,0.00021,20.61057]
[1777224832232,35.98,78005.77,12.8,0.50599,0.00021,20.61056]
[1777224837268,35.98,78006.1,12.8,0.50606,0.00021,20.61059]
[1777224838146,35.98,78006.1,12.8,0.50606,0.00021,20.61059]
[1777224838169,35.98,78006.1,12.8,0.50606,0.00021,20.61059]
[1777224838381,35.98,77999.32,12.8,0.50461,0.00021,20.60981]
[1777224838493,35.98,77999.32,12.8,0.50461,0.00021,20.60981]
[1777224838500,35.98,77999.32,12.8,0.50461,0.00021,20.60981]
[1777224838576,35.98,77999.32,12.8,0.50461,0.00021,20.60981]
[1777224838667,35.98,77999.32,12.8,0.50461,0.00021,20.60981]
[1777224839238,35.98,77999.32,12.8,0.50461,0.00021,20.60981]
[1777224839289,35.98,77991.67,12.8,0.50297,0.00021,20.60859]
[1777224840297,35.98,77986.27,12.8,0.50181,0.00021,20.60752]
[1777224842311,35.98,77991.88,12.8,0.50301,0.00021,20.60863]
[1777224847346,35.99,77996.84,12.8,0.50408,0.00021,20.60945]
[1777224849416,35.99,77999.54,12.8,0.50466,0.00021,20.60983]
[1777224852499,35.99,78000.41,12.8,0.50484,0.00021,20.60995]
[1777224852556,35.99,78000.41,12.8,0.50484,0.00021,20.60995]
[1777224859430,35.99,78000.47,12.8,0.50486,0.00021,20.60996]
[1777224864465,35.99,78000.12,12.8,0.50478,0.00021,20.60991]
[1777224869500,35.98,78000.19,12.8,0.50479,0.00021,20.60992]
[1777224873682,35.98,78000.19,12.8,0.50479,0.00021,20.60545]
[1777224874791,35.98,78000.23,12.8,0.5048,0.00021,20.60546]
[1777224877321,35.98,78000.3,12.8,0.50482,0.00021,20.60547]
[1777224877540,35.97,78000.15,12.8,0.50478,0.00021,20.60545]
[1777224884096,35.97,78000.49,12.8,0.50486,0.00021,20.60549]
[1777224891653,35.97,78000.69,12.8,0.5049,0.00021,20.60552]
[1777224897696,35.97,78000.68,12.8,0.5049,0.00021,20.60552]
[1777224899858,35.97,78000.79,12.8,0.50492,0.00021,20.60553]
[1777224899959,35.97,78000.79,12.8,0.50492,0.00021,20.60553]
[1777224901876,35.98,78000.67,12.8,0.5049,0.00021,20.60552]
[1777224903740,35.97,77991.0,12.8,0.50282,0.00021,20.604]
[1777224908775,35.97,77991.02,12.8,0.50282,0.00021,20.604]
[1777224911796,35.97,77996.21,12.8,0.50394,0.00021,20.60489]
[1777224912488,35.97,77996.21,12.8,0.50394,0.00021,20.60489]
[1777224917837,35.97,77998.3,12.8,0.50439,0.00021,20.6052]
[1777224924886,35.98,77998.42,12.8,0.50441,0.00021,20.60521]
[1777224929921,35.98,77999.01,12.8,0.50454,0.00021,20.60529]
[1777224931966,35.98,77999.79,12.8,0.50471,0.00021,20.6054]
[1777224932045,35.98,77999.79,12.8,0.50471,0.00021,20.6054]
[1777224932083,35.98,78000.33,12.8,0.50482,0.00021,20.601]
[1777224936032,35.98,78002.05,12.8,0.50519,0.00021,20.60122]
[1777224944020,35.98,78002.05,12.8,0.50519,0.00021,20.60122]
[1777224947266,35.98,78002.05,12.8,0.50519,0.00021,20.60122]
[1777224947275,35.98,78002.05,12.8,0.50519,0.00021,20.60122]
[1777224947364,35.99,78001.99,12.8,0.50518,0.00021,20.60121]
[1777224953083,35.99,78001.88,12.8,0.50516,0.00021,20.6012]
[1777224955506,35.99,78001.76,12.8,0.50513,0.00021,20.60118]
[1777224956304,35.99,78002.07,12.8,0.5052,0.00021,20.60122]
[1777224961691,35.99,78002.44,12.8,0.50528,0.00021,20.60126]
[1777224967871,35.99,78002.52,12.8,0.50529,0.00021,20.60127]
[1777224976110,35.99,78002.52,12.8,0.50529,0.00021,20.60127]
[1777224982286,36.0,78002.68,12.8,0.50533,0.00021,20.60129]
[1777224983296,36.0,78002.68,12.8,0.50533,0.00021,20.60129]
[1777224989335,36.0,78002.41,12.8,0.50527,0.00021,20.60126]
[1777224990530,36.0,78002.41,12.8,0.50527,0.00021,20.60126]
[1777224997391,36.0,78002.63,12.8,0.50532,0.00021,20.59681]
[1777225002426,36.0,78002.46,12.8,0.50528,0.00021,20.59679]
[1777225007436,36.0,78003.08,12.8,0.50541,0.00021,20.59686]
[1777225010841,36.0,78006.02,12.8,0.50604,0.00021,20.59717]
[1777225012824,36.0,78005.89,12.8,0.50602,0.00021,20.59716]
[1777225012889,36.0,78005.89,12.8,0.50602,0.00021,20.59716]
[1777225012899,36.0,78005.89,12.8,0.50602,0.00021,20.59716]
[1777225012918,36.0,78005.89,12.8,0.50602,0.00021,20.59716]
[1777225013375,36.0,78005.89,12.8,0.50602,0.00021,20.59716]
[1777225013382,36.0,78005.89,12.8,0.50602,0.00021,20.59716]
[1777225015366,36.0,78004.78,12.8,0.50578,0.00021,20.59705]
[1777225018048,35.99,78004.93,12.8,0.50581,0.00021,20.59706]
[1777225021674,35.99,78005.03,12.8,0.50583,0.00021,20.59708]
[1777225027355,35.99,78004.49,12.8,0.50572,0.00021,20.59702]
[1777225032404,35.99,78005.42,12.8,0.50592,0.00021,20.59711]
[1777225033551,35.99,78006.67,12.8,0.50618,0.00021,20.59723]
[1777225042705,35.99,78007.31,12.8,0.50632,0.00021,20.59729]
[1777225046092,35.99,78007.64,12.8,0.50639,0.00021,20.59732]
[1777225046096,35.99,78007.64,12.8,0.50639,0.00021,20.59732]
[1777225046112,35.99,78007.64,12.8,0.50639,0.00021,20.59732]
[1777225046164,35.99,78007.64,12.8,0.50639,0.00021,20.59732]
[1777225046380,35.99,78007.64,12.8,0.50639,0.00021,20.59732]
[1777225046394,35.99,78007.64,12.8,0.50639,0.00021,20.59732]
[1777225046481,35.99,78008.98,12.8,0.50668,0.00021,20.59743]
[1777225046734,35.99,78013.56,12.8,0.50766,0.00021,20.59773]
[1777225054790,35.99,78014.28,12.8,0.50782,0.00021,20.59329]
[1777225056100,35.99,78014.28,12.8,0.50782,0.00021,20.59329]
[1777225058178,35.99,78013.38,12.8,0.50762,0.00021,20.59325]
[1777225059668,35.99,78010.25,12.8,0.50695,0.00021,20.59306]
[1777225060412,35.99,78009.27,12.8,0.50674,0.00021,20.59298]
[1777225061411,35.99,78009.35,12.8,0.50676,0.00021,20.59299]
[1777225067881,35.99,78002.82,12.8,0.50536,0.00021,20.59236]
[1777225070972,35.99,78002.52,12.8,0.50529,0.00021,20.59233]
[1777225071074,35.99,78002.5,12.8,0.50529,0.00021,20.59233]
[1777225077951,35.99,78002.56,12.8,0.5053,0.00021,20.59233]
[1777225082987,35.99,78002.59,12.8,0.50531,0.00021,20.59234]
[1777225087467,35.99,78002.58,12.8,0.5053,0.00021,20.59234]
[1777225087519,35.99,78002.48,12.8,0.50528,0.00021,20.59232]
[1777225091595,35.99,78002.47,12.8,0.50528,0.00021,20.59232]
[1777225091696,35.99,78002.47,12.8,0.50528,0.00021,20.59232]
[1777225097085,35.99,78001.92,12.8,0.50516,0.00021,20.59226]
[1777225103127,35.99,78001.86,12.8,0.50515,0.00021,20.59225]
[1777225108162,35.99,78001.5,12.8,0.50507,0.00021,20.59221]
[1777225114204,35.99,78001.52,12.8,0.50508,0.00021,20.58774]
[1777225119644,36.0,78000.06,12.8,0.50476,0.00021,20.58755]
[1777225127295,36.0,77997.72,12.8,0.50426,0.00021,20.58723]
[1777225131330,36.0,77997.99,12.8,0.50432,0.00021,20.58726]
[1777225138278,36.0,77997.93,12.8,0.50431,0.00021,20.58726]
[1777225143409,36.0,77999.96,12.8,0.50474,0.00021,20.58754]
[1777225149036,36.0,78000.43,12.8,0.50484,0.00021,20.5876]
[1777225154486,36.01,78000.44,12.8,0.50485,0.00021,20.5876]
[1777225155520,36.01,78000.44,12.8,0.50485,0.00021,20.5876]
[1777225157532,36.01,78000.44,12.8,0.50485,0.00021,20.5876]
[1777225157623,36.01,78000.44,12.8,0.50485,0.00021,20.5876]
[1777225163549,36.01,78000.67,12.8,0.5049,0.00021,20.58763]
[1777225165761,36.01,78000.64,12.8,0.50489,0.00021,20.58762]
[1777225165852,36.01,77999.79,12.8,0.50471,0.00021,20.58751]
[1777225171604,36.01,78000.28,12.8,0.50481,0.00021,20.5831]
[1777225176640,36.01,78000.07,12.8,0.50477,0.00021,20.58308]
[1777225176865,36.01,78000.07,12.8,0.50477,0.00021,20.58308]
[1777225184695,36.01,78000.18,12.8,0.50479,0.00021,20.58309]
[1777225189731,36.01,78000.36,12.8,0.50483,0.00021,20.58311]
[1777225189887,36.01,78000.36,12.8,0.50483,0.00021,20.58311]
[1777225196663,36.01,78000.33,12.8,0.50482,0.00021,20.58311]
[1777225196765,36.01,78000.33,12.8,0.50482,0.00021,20.58311]
[1777225201816,36.02,78000.05,12.8,0.50476,0.00021,20.58307]
[1777225207660,36.02,78000.22,12.8,0.5048,0.00021,20.5831]
[1777225210076,36.02,78000.27,12.8,0.50481,0.00021,20.5831]
[1777225210285,36.02,78000.27,12.8,0.50481,0.00021,20.5831]
[1777225210293,36.02,78000.27,12.8,0.50481,0.00021,20.5831]
[1777225210334,36.02,78000.27,12.8,0.50481,0.00021,20.5831]
[1777225211887,36.03,78007.53,12.8,0.50637,0.00021,20.58389]
[1777225217929,36.02,78007.79,12.8,0.50643,0.00021,20.58391]
[1777225222305,36.03,78007.88,12.8,0.50644,0.00021,20.58392]
[1777225229006,36.03,78008.39,12.8,0.50655,0.00021,20.58396]
[1777225234041,36.03,78008.22,12.8,0.50652,0.00021,20.57948]
[1777225240117,36.03,78007.94,12.8,0.50646,0.00021,20.57945]
[1777225241963,36.03,78007.91,12.8,0.50645,0.00021,20.57945]
[1777225242019,36.03,78007.91,12.8,0.50645,0.00021,20.57945]
[1777225242034,36.03,78007.91,12.8,0.50645,0.00021,20.57945]
[1777225242043,36.03,78007.91,12.8,0.50645,0.00021,20.57945]
[1777225242707,36.03,78007.91,12.8,0.50645,0.00021,20.57945]
[1777225244467,36.02,78015.3,12.8,0.50804,0.00021,20.57991]
[1777225250264,36.02,78015.92,12.8,0.50817,0.00021,20.57994]
[1777225258481,36.02,78015.77,12.8,0.50814,0.00021,20.57993]
[1777225258543,36.02,78015.77,12.8,0.50814,0.00021,20.57993]
[1777225258646,36.02,78015.77,12.8,0.50814,0.00021,20.57993]
[1777225264808,36.02,78016.17,12.8,0.50822,0.00021,20.57995]
[1777225270328,36.02,78016.44,12.8,0.50828,0.00021,20.57996]
[1777225275364,36.02,78016.49,12.8,0.50829,0.00021,20.57996]
[1777225276371,36.02,78023.83,12.8,0.50987,0.00021,20.58004]
[1777225277109,36.02,78023.83,12.8,0.50987,0.00021,20.58004]
[1777225282413,36.01,78026.99,12.8,0.51054,0.00021,20.57998]
[1777225287448,36.01,78026.35,12.8,0.51041,0.00021,20.58]
[1777225292482,36.01,78026.0,12.8,0.51033,0.00021,20.57553]
[1777225297518,36.01,78025.93,12.8,0.51032,0.00021,20.57553]
[1777225302554,36.01,78025.54,12.8,0.51023,0.00021,20.57554]
[1777225309603,36.01,78025.26,12.8,0.51017,0.00021,20.57555]
[1777225314638,36.01,78024.88,12.8,0.51009,0.00021,20.57555]
[1777225319672,36.01,78026.84,12.8,0.51051,0.00021,20.57551]
[1777225324708,36.01,78032.77,12.8,0.51179,0.00021,20.57524]
[1777225329743,36.02,78035.22,12.8,0.51231,0.00021,20.57507]
[1777225335785,36.02,78035.85,12.8,0.51245,0.00021,20.57502]
[1777225340821,36.02,78036.01,12.8,0.51248,0.00021,20.575]
[1777225346863,36.03,78035.95,12.8,0.51247,0.00021,20.57501]
[1777225349885,36.03,78030.88,12.8,0.51138,0.00021,20.57535]
[1777225354920,36.03,78029.1,12.8,0.511,0.00021,20.57095]
[1777225358171,36.03,78027.96,12.8,0.51075,0.00021,20.571]
[1777225358948,36.03,78028.55,12.8,0.51088,0.00021,20.57098]
[1777225363986,36.03,78028.61,12.8,0.51089,0.00021,20.57097]
[1777225369022,36.03,78028.19,12.8,0.5108,0.00021,20.57099]
[1777225375063,36.03,78028.34,12.8,0.51083,0.00021,20.57098]
[1777225380098,36.02,78028.35,12.8,0.51084,0.00021,20.57098]
[1777225382275,36.02,78028.35,12.8,0.51084,0.00021,20.57098]
[1777225382317,36.02,78028.35,12.8,0.51084,0.00021,20.57098]
[1777225389160,36.02,78029.9,12.8,0.51117,0.00021,20.57092]
[1777225395785,36.02,78029.79,12.8,0.51115,0.00021,20.57092]
[1777225401247,36.01,78029.61,12.8,0.51111,0.00021,20.57093]
[1777225404161,36.01,78029.64,12.8,0.51111,0.00021,20.57093]
[1777225409302,36.01,78029.63,12.8,0.51111,0.00021,20.57093]
[1777225417358,36.0,78030.06,12.8,0.51121,0.00021,20.56643]
[1777225418728,36.0,78030.06,12.8,0.51121,0.00021,20.56643]
[1777225418825,36.0,78030.06,12.8,0.51121,0.00021,20.56643]
[1777225421387,35.99,78035.12,12.8,0.51229,0.00021,20.56611]
[1777225426422,35.99,78035.68,12.8,0.51241,0.00021,20.56607]
[1777225429616,35.99,78035.69,12.8,0.51242,0.00021,20.56607]
[1777225434296,35.98,78035.83,12.8,0.51245,0.00021,20.56605]
[1777225436066,35.98,78034.11,12.8,0.51208,0.00021,20.56619]
[1777225438148,35.98,78032.62,12.8,0.51176,0.00021,20.56629]
[1777225445555,35.98,78036.1,12.8,0.5125,0.00021,20.56603]
[1777225449508,35.98,78035.95,12.8,0.51247,0.00021,20.56604]
[1777225449564,35.98,78035.95,12.8,0.51247,0.00021,20.56604]
[1777225456972,35.98,78035.73,12.8,0.51242,0.00021,20.56606]
[1777225457064,35.98,78035.65,12.8,0.51241,0.00021,20.56607]
[1777225457638,35.98,78041.71,12.8,0.51371,0.00021,20.56547]
[1777225459328,35.98,78042.99,12.8,0.51398,0.00021,20.56531]
[1777225464689,35.98,78042.42,12.8,0.51386,0.00021,20.56538]
[1777225469725,35.98,78043.85,12.8,0.51417,0.00021,20.5652]
[1777225474760,35.98,78043.62,12.8,0.51412,0.00021,20.56075]
[1777225482515,35.98,78043.43,12.8,0.51408,0.00021,20.56078]
[1777225482529,35.98,78043.43,12.8,0.51408,0.00021,20.56078]
[1777225487408,35.99,78041.37,12.8,0.51364,0.00021,20.56103]
[1777225492886,35.99,78039.78,12.8,0.51329,0.00021,20.5612]
[1777225497921,35.99,78039.93,12.8,0.51333,0.00021,20.56119]
[1777225500053,35.99,78040.04,12.8,0.51335,0.00021,20.56118]
[1777225500062,35.99,78040.04,12.8,0.51335,0.00021,20.56118]
[1777225505977,35.99,78040.66,12.8,0.51348,0.00021,20.56111]
[1777225511101,35.99,78040.3,12.8,0.51341,0.00021,20.56115]
[1777225512019,35.99,78040.13,12.8,0.51337,0.00021,20.56117]
[1777225517055,35.99,78039.03,12.8,0.51313,0.00021,20.56128]
[1777225525111,36.0,78038.83,12.8,0.51309,0.00021,20.5613]
[1777225531152,36.0,78039.76,12.8,0.51329,0.00021,20.55673]
[1777225531539,36.0,78039.76,12.8,0.51329,0.00021,20.55673]
[1777225533167,36.0,78039.86,12.8,0.51331,0.00021,20.55672]
[1777225538202,35.99,78040.27,12.8,0.5134,0.00021,20.55667]
[1777225542468,35.99,78040.37,12.8,0.51342,0.00021,20.55666]
[1777225550613,35.98,78040.27,12.8,0.5134,0.00021,20.55667]
[1777225559349,35.98,78040.86,12.8,0.51353,0.00021,20.5566]
[1777225566525,35.98,78040.84,12.8,0.51352,0.00021,20.5566]
[1777225566559,35.98,78040.84,12.8,0.51352,0.00021,20.5566]
[1777225572224,35.98,78038.79,12.8,0.51308,0.00021,20.55682]
[1777225572289,35.98,78039.11,12.8,0.51315,0.00021,20.55679]
[1777225572309,35.98,78039.11,12.8,0.51315,0.00021,20.55679]
[1777225572338,35.98,78039.11,12.8,0.51315,0.00021,20.55679]
[1777225572791,35.98,78030.22,12.8,0.51124,0.00022,20.55746]
[1777225573447,35.97,78025.89,12.8,0.51031,0.00022,20.55762]
[1777225578482,35.98,78023.86,12.8,0.50987,0.00022,20.55765]
[1777225583517,35.98,78026.71,12.8,0.51049,0.00022,20.5576]
[1777225586324,35.98,78026.28,12.8,0.51039,0.00022,20.55761]
[1777225586372,35.98,78026.28,12.8,0.51039,0.00022,20.55761]
[1777225587493,35.98,78027.82,12.8,0.51073,0.00021,20.55756]
[1777225592580,35.99,78031.6,12.8,0.51154,0.00021,20.55291]
[1777225597502,35.99,78031.7,12.8,0.51156,0.00021,20.5529]
[1777225597603,35.99,78031.7,12.8,0.51156,0.00021,20.5529]
[1777225602650,36.0,78031.96,12.8,0.51161,0.00021,20.55289]
[1777225608735,36.0,78031.79,12.8,0.51158,0.00021,20.5529]
[1777225610519,36.0,78031.79,12.8,0.51158,0.00021,20.5529]
[1777225610621,36.01,78031.79,12.8,0.51158,0.00021,20.5529]
[1777225615057,36.01,78031.36,12.8,0.51149,0.00021,20.55292]
[1777225619091,36.01,78031.46,12.8,0.51151,0.00021,20.55292]
[1777225628875,36.03,78031.94,12.8,0.51161,0.00021,20.55289]
[1777225633910,36.03,78032.3,12.8,0.51169,0.00021,20.55287]
[1777225640958,36.04,78032.52,12.8,0.51173,0.00021,20.55286]
[1777225645993,36.05,78032.44,12.8,0.51171,0.00021,20.55286]
[1777225651028,36.05,78032.13,12.8,0.51165,0.00021,20.5484]
[1777225657739,36.05,78032.13,12.8,0.51165,0.00021,20.5484]
[1777225664120,36.07,78032.46,12.8,0.51172,0.00021,20.54838]
[1777225670162,36.08,78032.42,12.8,0.51171,0.00021,20.54838]
[1777225675197,36.08,78032.32,12.8,0.51169,0.00021,20.54839]
[1777225681239,36.09,78032.21,12.8,0.51166,0.00021,20.5484]
[1777225682664,36.09,78032.21,12.8,0.51166,0.00021,20.5484]
[1777225683253,36.09,78036.59,12.8,0.5126,0.00021,20.54808]
[1777225684259,36.09,78041.4,12.8,0.51363,0.00021,20.5476]
[1777225686992,36.1,78043.18,12.8,0.51401,0.00021,20.54739]
[1777225690394,36.1,78045.94,12.8,0.51461,0.00021,20.54702]
[1777225691309,36.1,78053.79,12.8,0.51629,0.00021,20.54573]
[1777225692701,36.1,78054.57,12.8,0.51646,0.00021,20.54558]
[1777225694173,36.1,78056.59,12.8,0.51689,0.00021,20.54518]
[1777225694352,36.1,78056.59,12.8,0.51689,0.00021,20.54518]
[1777225694333,36.1,78060.06,12.8,0.51763,0.00021,20.54443]
[1777225695339,36.1,78060.45,12.8,0.51771,0.00021,20.54435]
[1777225695802,36.1,78060.45,12.8,0.51771,0.00021,20.54435]
[1777225696572,36.1,78059.93,12.8,0.5176,0.00021,20.54446]
[1777225698477,36.1,78064.68,12.8,0.51862,0.00021,20.54333]
[1777225699184,36.1,78064.68,12.8,0.51862,0.00021,20.54333]
[1777225699367,36.1,78069.74,12.8,0.5197,0.00021,20.54198]
[1777225700134,36.1,78069.74,12.8,0.5197,0.00021,20.54198]
[1777225701214,36.1,78068.55,12.8,0.51945,0.00021,20.54231]
[1777225701506,36.1,78067.21,12.8,0.51916,0.00021,20.54268]
[1777225701518,36.1,78067.21,12.8,0.51916,0.00021,20.54268]
[1777225702388,36.1,78065.93,12.8,0.51889,0.00021,20.54301]
[1777225707521,36.1,78064.29,12.8,0.51854,0.00021,20.54343]
[1777225713465,36.1,78065.95,12.8,0.51889,0.00021,20.53852]
[1777225718499,36.11,78066.27,12.8,0.51896,0.00021,20.53844]
[1777225723536,36.11,78067.5,12.8,0.51922,0.00021,20.53812]
[1777225728571,36.11,78066.99,12.8,0.51911,0.00021,20.53825]
[1777225733608,36.11,78066.93,12.8,0.5191,0.00021,20.53827]
[1777225738643,36.12,78066.37,12.8,0.51898,0.00021,20.53842]
[1777225744280,36.12,78065.6,12.8,0.51881,0.00021,20.53862]
[1777225749720,36.12,78067.56,12.8,0.51923,0.00021,20.53811]
[1777225754187,36.12,78065.82,12.8,0.51886,0.00021,20.53857]
[1777225754201,36.12,78065.82,12.8,0.51886,0.00021,20.53857]
[1777225754266,36.12,78066.8,12.8,0.51907,0.00021,20.53831]
[1777225754756,36.12,78073.12,12.8,0.52042,0.00021,20.53652]
[1777225759791,36.13,78073.38,12.8,0.52048,0.00021,20.53645]
[1777225761713,36.13,78073.74,12.8,0.52055,0.00021,20.53634]
[1777225761804,36.13,78072.33,12.8,0.52025,0.00021,20.53677]
[1777225762812,36.13,78068.25,12.8,0.51938,0.00021,20.53793]
[1777225768036,36.13,78067.5,12.8,0.51922,0.00021,20.53813]
[1777225773888,36.13,78067.3,12.8,0.51918,0.00021,20.5337]
[1777225778363,36.14,78066.97,12.8,0.5191,0.00021,20.53379]
[1777225783958,36.14,78067.15,12.8,0.51914,0.00021,20.53374]
[1777225789220,36.14,78066.86,12.8,0.51908,0.00021,20.53382]
[1777225790001,36.14,78054.62,12.8,0.51646,0.00021,20.53661]
[1777225794998,36.14,78052.97,12.8,0.51611,0.00021,20.53693]
[1777225797054,36.15,78046.36,12.8,0.51469,0.00021,20.538]
[1777225802090,36.15,78047.73,12.8,0.51498,0.00021,20.5378]
[1777225806277,36.16,78047.61,12.8,0.51496,0.00021,20.53782]
[1777225808837,36.16,78047.32,12.8,0.51489,0.00021,20.53786]
[1777225809139,36.16,78054.46,12.8,0.51642,0.00021,20.53665]
[1777225813168,36.16,78058.68,12.8,0.51732,0.00021,20.5358]
[1777225818202,36.17,78058.21,12.8,0.51722,0.00021,20.5359]
[1777225823238,36.17,78059.9,12.8,0.51758,0.00021,20.53554]
[1777225823793,36.17,78059.9,12.8,0.51758,0.00021,20.53554]
[1777225824245,36.18,78060.03,12.8,0.51761,0.00021,20.53551]
[1777225833308,36.19,78059.71,12.8,0.51754,0.00021,20.5311]
[1777225838343,36.19,78059.45,12.8,0.51748,0.00021,20.53116]
[1777225845392,36.2,78059.52,12.8,0.5175,0.00021,20.53114]
[1777225846508,36.2,78059.52,12.8,0.5175,0.00021,20.53114]
[1777225847406,36.2,78059.49,12.8,0.51749,0.00021,20.53115]
[1777225852440,36.21,78059.24,12.8,0.51744,0.00021,20.53121]
[1777225857475,36.21,78059.56,12.8,0.5175,0.00021,20.53114]
[1777225862511,36.22,78060.3,12.8,0.51766,0.00021,20.53098]
[1777225867576,36.22,78060.15,12.8,0.51763,0.00021,20.53101]
[1777225873037,36.23,78056.87,12.8,0.51693,0.00021,20.53172]
[1777225877491,36.23,78057.03,12.8,0.51696,0.00021,20.53169]
[1777225877494,36.23,78057.03,12.8,0.51696,0.00021,20.53169]
[1777225877589,36.23,78057.08,12.8,0.51697,0.00021,20.53168]
[1777225882664,36.23,78057.15,12.8,0.51698,0.00021,20.53166]
[1777225887409,36.23,78058.47,12.8,0.51727,0.00021,20.53139]
[1777225887698,36.23,78067.91,12.8,0.51928,0.00021,20.52911]
[1777225893754,36.24,78069.3,12.8,0.51958,0.00021,20.52425]
[1777225899061,36.24,78069.4,12.8,0.5196,0.00021,20.52422]
[1777225904832,36.25,78068.85,12.8,0.51948,0.00021,20.52438]
[1777225906251,36.25,78068.85,12.8,0.51948,0.00021,20.52438]
[1777225910741,36.25,78069.59,12.8,0.51964,0.00021,20.52418]
[1777225910766,36.25,78069.59,12.8,0.51964,0.00021,20.52418]
[1777225910874,36.25,78065.97,12.8,0.51886,0.00021,20.52515]
[1777225913894,36.26,78061.67,12.8,0.51795,0.00021,20.5262]
[1777225918930,36.26,78061.97,12.8,0.51801,0.00021,20.52613]
[1777225923965,36.27,78058.68,12.8,0.51731,0.00021,20.52687]
[1777225929510,36.27,78058.01,12.8,0.51716,0.00021,20.52701]
[1777225935042,36.28,78058.41,12.8,0.51725,0.00021,20.52693]
[1777225940077,36.28,78058.25,12.8,0.51721,0.00021,20.52697]
[1777225945112,36.29,78058.34,12.8,0.51723,0.00021,20.52695]
[1777225951153,36.3,78058.07,12.8,0.51717,0.00021,20.52252]
[1777225956189,36.3,78058.12,12.8,0.51718,0.00021,20.52252]
[1777225963238,36.31,78058.13,12.8,0.51718,0.00021,20.52252]
[1777225968274,36.32,78057.59,12.8,0.51706,0.00021,20.52263]
[1777225973307,36.32,78060.06,12.8,0.51759,0.00021,20.52211]
[1777225978344,36.33,78060.69,12.8,0.51772,0.00021,20.52197]
[1777225979351,36.33,78056.48,12.8,0.51683,0.00021,20.52286]
[1777225984423,36.33,78056.35,12.8,0.5168,0.00021,20.52289]
[1777225989459,36.34,78054.39,12.8,0.51638,0.00021,20.52327]
[1777225996508,36.35,78053.71,12.8,0.51623,0.00021,20.5234]
[1777225999529,36.35,78049.05,12.8,0.51524,0.00021,20.52419]
[1777226004563,36.36,78047.13,12.8,0.51483,0.00021,20.52449]
[1777226009599,36.37,78047.11,12.8,0.51482,0.00021,20.52449]
[1777226013067,36.37,78049.3,12.8,0.51529,0.00021,20.51967]
[1777226018662,36.37,78052.24,12.8,0.51592,0.00021,20.51918]
[1777226025711,36.38,78052.17,12.8,0.5159,0.00021,20.5192]
[1777226027516,36.38,78052.17,12.8,0.5159,0.00021,20.5192]
[1777226032759,36.38,78052.55,12.8,0.51598,0.00021,20.51913]
[1777226036107,36.38,78052.45,12.8,0.51596,0.00021,20.51915]
[1777226044844,36.38,78052.49,12.8,0.51597,0.00021,20.51914]
[1777226049982,36.39,78049.67,12.8,0.51537,0.00021,20.51962]
[1777226055921,36.39,78051.19,12.8,0.51569,0.00021,20.51937]
[1777226061318,36.39,78051.15,12.8,0.51568,0.00021,20.51938]
[1777226067002,36.39,78050.05,12.8,0.51545,0.00021,20.51956]
[1777226069067,36.4,78049.07,12.8,0.51524,0.00021,20.51971]
[1777226075059,36.4,78049.02,12.8,0.51523,0.00021,20.51523]
[1777226078572,36.4,78049.17,12.8,0.51526,0.00021,20.51521]
[1777226084122,36.4,78048.93,12.8,0.51521,0.00021,20.51525]
[1777226089157,36.4,78049.24,12.8,0.51527,0.00021,20.5152]
[1777226094192,36.42,78048.08,12.8,0.51502,0.00021,20.51538]
[1777226099227,36.45,78046.71,12.8,0.51473,0.00021,20.51559]
[1777226104262,36.45,78043.49,12.8,0.51404,0.00021,20.51601]
[1777226109297,36.46,78043.62,12.8,0.51407,0.00021,20.516]
[1777226114496,36.46,78043.49,12.8,0.51404,0.00021,20.51601]
[1777226115339,36.46,78038.71,12.8,0.51303,0.00021,20.51653]
[1777226120374,36.46,78038.1,12.8,0.5129,0.00021,20.51659]
[1777226125424,36.46,78037.03,12.8,0.51267,0.00021,20.51668]
[1777226131450,36.47,78037.04,12.8,0.51267,0.00021,20.51219]
[1777226136486,36.47,78037.04,12.8,0.51267,0.00021,20.51219]
[1777226141521,36.47,78036.87,12.8,0.51264,0.00021,20.51221]
[1777226146557,36.47,78036.17,12.8,0.51249,0.00021,20.51226]
[1777226152599,36.47,78036.02,12.8,0.51245,0.00021,20.51228]
[1777226158642,36.47,78035.61,12.8,0.51237,0.00021,20.51231]
[1777226163677,36.47,78035.67,12.8,0.51238,0.00021,20.5123]
[1777226168714,36.47,78036.06,12.8,0.51246,0.00021,20.51227]
[1777226174756,36.47,78036.12,12.8,0.51248,0.00021,20.51227]
[1777226179791,36.47,78036.29,12.8,0.51251,0.00021,20.51225]
[1777226184825,36.47,78036.32,12.8,0.51252,0.00021,20.51225]
[1777226189860,36.47,78035.92,12.8,0.51243,0.00021,20.51228]
[1777226200942,36.46,78036.07,12.8,0.51247,0.00021,20.50778]
[1777226206984,36.46,78036.06,12.8,0.51246,0.00021,20.50778]
[1777226216064,36.46,78036.29,12.8,0.51251,0.00021,20.50776]
[1777226224509,36.46,78036.29,12.8,0.51251,0.00021,20.50776]
[1777226229529,36.46,78036.21,12.8,0.5125,0.00021,20.50777]
[1777226242229,36.45,78036.32,12.8,0.51252,0.00021,20.50776]
[1777226253308,36.44,78036.08,12.8,0.51247,0.00021,20.50328]
[1777226257191,36.44,78036.31,12.8,0.51252,0.00021,20.50326]
[1777226257868,36.44,78036.31,12.8,0.51252,0.00021,20.50326]
[1777226258932,36.44,78044.03,12.8,0.51416,0.00021,20.50247]
[1777226259350,36.44,78049.14,12.8,0.51525,0.00021,20.50175]
[1777226263540,36.44,78050.28,12.8,0.51549,0.00021,20.50157]
[1777226267263,36.43,78050.7,12.8,0.51558,0.00021,20.5015]
[1777226272443,36.43,78050.94,12.8,0.51563,0.00021,20.50145]
[1777226276093,36.43,78051.53,12.8,0.51576,0.00021,20.50135]
[1777226276470,36.43,78054.58,12.8,0.51641,0.00021,20.50081]
[1777226281505,36.43,78055.57,12.8,0.51662,0.00021,20.50062]
[1777226283865,36.43,78055.57,12.8,0.51662,0.00021,20.50062]
[1777226283967,36.42,78055.5,12.8,0.51661,0.00021,20.50063]
[1777226287548,36.42,78050.52,12.8,0.51555,0.00021,20.50152]
[1777226292583,36.42,78050.19,12.8,0.51548,0.00021,20.50157]
[1777226300638,36.42,78050.07,12.8,0.51545,0.00021,20.50159]
[1777226309300,36.42,78050.31,12.8,0.5155,0.00021,20.50155]
[1777226314737,36.42,78048.25,12.8,0.51507,0.00021,20.49738]
[1777226322793,36.42,78048.13,12.8,0.51504,0.00021,20.4974]
[1777226331856,36.41,78050.4,12.8,0.51552,0.00021,20.49704]
[1777226338905,36.4,78050.84,12.8,0.51562,0.00021,20.49697]
[1777226343941,36.39,78050.25,12.8,0.5155,0.00021,20.49706]
[1777226349984,36.38,78049.78,12.8,0.5154,0.00021,20.49713]
[1777226356026,36.38,78050.45,12.8,0.51554,0.00021,20.49702]
[1777226361061,36.38,78050.49,12.8,0.51555,0.00021,20.49702]
[1777226371131,36.38,78050.54,12.8,0.51556,0.00021,20.49251]
[1777226374059,36.38,78050.54,12.8,0.51556,0.00021,20.49251]
[1777226380194,36.38,78045.61,12.8,0.51451,0.00021,20.49325]
[1777226385228,36.38,78042.91,12.8,0.51393,0.00021,20.4936]
[1777226391271,36.39,78043.94,12.8,0.51415,0.00021,20.49348]
[1777226397313,36.39,78044.19,12.8,0.5142,0.00021,20.49344]
[1777226400671,36.39,78044.03,12.8,0.51417,0.00021,20.49347]
[1777226401341,36.39,78050.88,12.8,0.51563,0.00021,20.49246]
[1777226403518,36.4,78053.68,12.8,0.51623,0.00021,20.49197]
[1777226405048,36.4,78053.5,12.8,0.51619,0.00021,20.492]
[1777226410226,36.4,78057.3,12.8,0.517,0.00021,20.49127]
[1777226410269,36.4,78057.3,12.8,0.517,0.00021,20.49127]
[1777226415439,36.4,78061.02,12.8,0.51779,0.00021,20.49047]
[1777226420474,36.4,78058.88,12.8,0.51733,0.00021,20.49094]
[1777226423354,36.4,78058.53,12.8,0.51726,0.00021,20.49102]
[1777226427367,36.4,78061.02,12.8,0.51779,0.00021,20.49047]
[1777226427379,36.4,78061.02,12.8,0.51779,0.00021,20.49047]
[1777226432558,36.4,78060.62,12.8,0.51771,0.00021,20.48606]
[1777226437593,36.4,78060.59,12.8,0.5177,0.00021,20.48607]
[1777226442629,36.4,78060.56,12.8,0.51769,0.00021,20.48608]
[1777226448671,36.4,78060.33,12.8,0.51765,0.00021,20.48613]
[1777226453706,36.39,78060.6,12.8,0.5177,0.00021,20.48607]
[1777226458741,36.39,78060.34,12.8,0.51765,0.00021,20.48612]
[1777226461762,36.39,78053.3,12.8,0.51615,0.00021,20.48754]
[1777226467804,36.4,78049.78,12.8,0.5154,0.00021,20.48814]
[1777226473846,36.4,78050.44,12.8,0.51554,0.00021,20.48804]
[1777226480895,36.4,78050.84,12.8,0.51562,0.00021,20.48797]
[1777226485930,36.41,78051.08,12.8,0.51567,0.00021,20.48793]
[1777226494993,36.41,78050.52,12.8,0.51555,0.00021,20.48353]
[1777226500029,36.42,78051.02,12.8,0.51566,0.00021,20.48345]
[1777226507078,36.42,78051.28,12.8,0.51571,0.00021,20.48341]
[1777226512113,36.43,78050.07,12.8,0.51545,0.00021,20.48361]
[1777226517148,36.43,78050.14,12.8,0.51547,0.00021,20.4836]
[1777226526211,36.44,78050.3,12.8,0.5155,0.00021,20.48358]
[1777226531246,36.45,78050.02,12.8,0.51544,0.00021,20.48362]
[1777226536281,36.45,78049.66,12.8,0.51536,0.00021,20.48368]
[1777226541317,36.45,78049.5,12.8,0.51533,0.00021,20.48371]
[1777226546355,36.46,78049.43,12.8,0.51531,0.00021,20.48372]
[1777226548626,36.46,78049.43,12.8,0.51531,0.00021,20.48372]
[1777226549375,36.46,78044.45,12.8,0.51425,0.00021,20.48443]
[1777226554410,36.46,78042.75,12.8,0.51389,0.00021,20.48015]
[1777226558673,36.47,78041.08,12.8,0.51354,0.00021,20.48034]
[1777226558687,36.47,78041.08,12.8,0.51354,0.00021,20.48034]
[1777226561803,36.47,78037.88,12.8,0.51286,0.00021,20.48065]
[1777226568509,36.47,78038.18,12.8,0.51292,0.00021,20.48063]
[1777226572030,36.47,78038.18,12.8,0.51292,0.00021,20.48063]
[1777226577572,36.48,78038.48,12.8,0.51298,0.00021,20.4806]
[1777226581369,36.48,78038.57,12.8,0.513,0.00021,20.48059]
[1777226581374,36.48,78038.57,12.8,0.513,0.00021,20.48059]
[1777226586398,36.48,78044.31,12.8,0.51422,0.00021,20.47996]
[1777226586405,36.48,78044.31,12.8,0.51422,0.00021,20.47996]
[1777226586428,36.48,78044.31,12.8,0.51422,0.00021,20.47996]
[1777226586635,36.48,78049.63,12.8,0.51535,0.00021,20.4792]
[1777226587495,36.48,78049.63,12.8,0.51535,0.00021,20.4792]
[1777226587516,36.48,78049.63,12.8,0.51535,0.00021,20.4792]
[1777226587836,36.48,78049.63,12.8,0.51535,0.00021,20.4792]
[1777226587932,36.48,78052.37,12.8,0.51594,0.00021,20.47874]
[1777226593684,36.48,78055.61,12.8,0.51663,0.00021,20.47815]
[1777226598719,36.47,78055.38,12.8,0.51658,0.00021,20.47819]
[1777226604761,36.47,78056.53,12.8,0.51682,0.00021,20.47796]
[1777226611809,36.47,78055.79,12.8,0.51667,0.00021,20.47361]
[1777226618859,36.46,78056.04,12.8,0.51672,0.00021,20.47356]
[1777226624900,36.46,78056.01,12.8,0.51672,0.00021,20.47356]
[1777226629936,36.46,78056.02,12.8,0.51672,0.00021,20.47356]
[1777226634971,36.46,78055.9,12.8,0.51669,0.00021,20.47358]
[1777226642019,36.46,78055.74,12.8,0.51666,0.00021,20.47361]
[1777226647055,36.46,78055.76,12.8,0.51666,0.00021,20.47361]
[1777226649945,36.46,78055.94,12.8,0.5167,0.00021,20.47357]
[1777226651488,36.46,78055.8,12.8,0.51667,0.00021,20.4736]
[1777226652075,36.46,78055.8,12.8,0.51667,0.00021,20.4736]
[1777226655018,36.46,78055.43,12.8,0.51659,0.00021,20.47367]
[1777226660147,36.45,78055.42,12.8,0.51659,0.00021,20.47367]
[1777226665182,36.45,78055.47,12.8,0.5166,0.00021,20.47366]
[1777226666163,36.45,78055.47,12.8,0.5166,0.00021,20.47366]
[1777226666177,36.45,78055.47,12.8,0.5166,0.00021,20.47366]
[1777226666189,36.45,78054.3,12.8,0.51635,0.00021,20.47388]
[1777226667196,36.45,78044.85,12.8,0.51434,0.00021,20.47538]
[1777226671223,36.45,78039.78,12.8,0.51326,0.00021,20.47147]
[1777226677609,36.46,78039.22,12.8,0.51314,0.00021,20.47153]
[1777226677631,36.46,78039.22,12.8,0.51314,0.00021,20.47153]
[1777226677814,36.46,78039.22,12.8,0.51314,0.00021,20.47153]
[1777226680529,36.46,78034.78,12.8,0.5122,0.00021,20.47191]
[1777226686220,36.46,78033.73,12.8,0.51197,0.00021,20.47198]
[1777226688346,36.47,78029.44,12.8,0.51106,0.00021,20.47221]
[1777226693382,36.47,78027.35,12.8,0.51061,0.00021,20.47228]
[1777226698417,36.48,78026.68,12.8,0.51047,0.00021,20.4723]
[1777226703451,36.48,78027.88,12.8,0.51073,0.00021,20.47226]
[1777226709494,36.49,78027.48,12.8,0.51064,0.00021,20.47228]
[1777226714529,36.49,78027.2,12.8,0.51058,0.00021,20.47228]
[1777226719564,36.49,78027.4,12.8,0.51062,0.00021,20.47228]
[1777226725606,36.5,78027.34,12.8,0.51061,0.00021,20.47228]
[1777226730641,36.5,78027.35,12.8,0.51061,0.00021,20.47228]
[1777226738697,36.51,78027.05,12.8,0.51055,0.00021,20.46779]
[1777226747760,36.52,78027.41,12.8,0.51063,0.00021,20.46778]
[1777226752795,36.52,78027.15,12.8,0.51057,0.00021,20.46779]
[1777226757830,36.52,78027.5,12.8,0.51064,0.00021,20.46778]
[1777226763873,36.53,78027.34,12.8,0.51061,0.00021,20.46778]
[1777226768908,36.53,78027.65,12.8,0.51068,0.00021,20.46777]
[1777226775118,36.53,78027.56,12.8,0.51066,0.00021,20.46778]
[1777226775601,36.54,78027.3,12.8,0.5106,0.00021,20.46778]
[1777226775957,36.54,78020.84,12.8,0.50923,0.00021,20.46784]
[1777226776982,36.54,78020.84,12.8,0.50923,0.00021,20.46784]
[1777226777020,36.54,78015.65,12.8,0.50812,0.00021,20.46771]
[1777226778952,36.54,78015.05,12.8,0.508,0.00021,20.46769]
[1777226780281,36.54,78016.33,12.8,0.50827,0.00021,20.46774]
[1777226781412,36.54,78017.04,12.8,0.50842,0.00021,20.46776]
[1777226782372,36.53,78023.65,12.8,0.50983,0.00021,20.46785]
[1777226788041,36.53,78023.66,12.8,0.50983,0.00021,20.46785]
[1777226793075,36.53,78024.3,12.8,0.50996,0.00021,20.46334]
[1777226796090,36.53,78024.34,12.8,0.50997,0.00021,20.46334]
[1777226797722,36.53,78024.63,12.8,0.51003,0.00021,20.46334]
[1777226797743,36.53,78024.63,12.8,0.51003,0.00021,20.46334]
[1777226800277,36.53,78018.19,12.8,0.50866,0.00021,20.46329]
[1777226802144,36.53,78018.74,12.8,0.50878,0.00021,20.46331]
[1777226802511,36.53,78018.74,12.8,0.50878,0.00021,20.46331]
[1777226807640,36.53,78021.54,12.8,0.50938,0.00021,20.46335]
[1777226807699,36.53,78021.54,12.8,0.50938,0.00021,20.46335]
[1777226807710,36.53,78021.54,12.8,0.50938,0.00021,20.46335]
[1777226807959,36.53,78021.54,12.8,0.50938,0.00021,20.46335]
[1777226808288,36.53,78021.54,12.8,0.50938,0.00021,20.46335]
[1777226808650,36.53,78021.54,12.8,0.50938,0.00021,20.46335]
[1777226808477,36.52,78027.8,12.8,0.51071,0.00021,20.46327]
[1777226809090,36.52,78027.8,12.8,0.51071,0.00021,20.46327]
[1777226809288,36.52,78027.8,12.8,0.51071,0.00021,20.46327]
[1777226809330,36.52,78070.5,12.8,0.51979,0.00021,20.45664]
[1777226809780,36.52,78070.5,12.8,0.51979,0.00021,20.45664]
[1777226810206,36.52,78085.51,12.8,0.52298,0.00021,20.45179]
[1777226810598,36.52,78085.51,12.8,0.52298,0.00021,20.45179]
[1777226811595,36.52,78083.52,12.8,0.52256,0.00021,20.45251]
[1777226811682,36.52,78083.52,12.8,0.52256,0.00021,20.45251]
[1777226812512,36.52,78067.22,12.8,0.51909,0.00021,20.45753]
[1777226813277,36.52,78066.93,12.8,0.51903,0.00021,20.4576]
[1777226819266,36.52,78064.1,12.8,0.51843,0.00021,20.45831]
[1777226820919,36.51,78063.37,12.8,0.51828,0.00021,20.45848]
[1777226825292,36.51,78063.98,12.8,0.51841,0.00021,20.45833]
[1777226830343,36.51,78066.61,12.8,0.51896,0.00021,20.45768]
[1777226832017,36.51,78066.3,12.8,0.5189,0.00021,20.45776]
[1777226835620,36.51,78066.69,12.8,0.51898,0.00021,20.45766]
[1777226838312,36.51,78066.53,12.8,0.51895,0.00021,20.4577]
[1777226838404,36.51,78069.09,12.8,0.51949,0.00021,20.45702]
[1777226838613,36.51,78069.09,12.8,0.51949,0.00021,20.45702]
[1777226838679,36.51,78069.09,12.8,0.51949,0.00021,20.45702]
[1777226839481,36.51,78078.82,12.8,0.52156,0.00021,20.45411]
[1777226839772,36.51,78078.82,12.8,0.52156,0.00021,20.45411]
[1777226848337,36.51,78079.92,12.8,0.52179,0.00021,20.45374]
[1777226848710,36.51,78081.78,12.8,0.52219,0.00021,20.45311]
[1777226851015,36.51,78086.54,12.8,0.5232,0.00021,20.4514]
[1777226851218,36.51,78086.54,12.8,0.5232,0.00021,20.4514]
[1777226851523,36.51,78086.54,12.8,0.5232,0.00021,20.4514]
[1777226851531,36.51,78086.54,12.8,0.5232,0.00021,20.4514]
[1777226851577,36.51,78093.69,12.8,0.52472,0.00021,20.44408]
[1777226852164,36.51,78093.69,12.8,0.52472,0.00021,20.44408]
[1777226852207,36.51,78093.69,12.8,0.52472,0.00021,20.44408]
[1777226852319,36.51,78093.69,12.8,0.52472,0.00021,20.44408]
[1777226852503,36.51,78098.25,12.8,0.52569,0.00021,20.44213]
[1777226853510,36.51,78105.24,12.8,0.52717,0.00021,20.43891]
[1777226858545,36.51,78102.79,12.8,0.52665,0.00021,20.44007]
[1777226858676,36.51,78102.79,12.8,0.52665,0.00021,20.44007]
[1777226859039,36.51,78102.79,12.8,0.52665,0.00021,20.44007]
[1777226859552,36.51,78096.16,12.8,0.52525,0.00021,20.44304]
[1777226862537,36.51,78095.0,12.8,0.525,0.00021,20.44353]
[1777226862573,36.51,78099.57,12.8,0.52597,0.00021,20.44154]
[1777226863700,36.51,78100.13,12.8,0.52609,0.00021,20.44128]
[1777226863895,36.51,78100.13,12.8,0.52609,0.00021,20.44128]
[1777226864007,36.51,78100.13,12.8,0.52609,0.00021,20.44128]
[1777226864587,36.51,78105.71,12.8,0.52728,0.00021,20.43867]
[1777226869626,36.51,78102.63,12.8,0.52662,0.00021,20.44014]
[1777226874661,36.51,78103.75,12.8,0.52686,0.00021,20.43961]
[1777226879697,36.51,78107.22,12.8,0.5276,0.00021,20.43793]
[1777226884732,36.51,78109.4,12.8,0.52806,0.00021,20.43684]
[1777226889766,36.51,78108.97,12.8,0.52797,0.00021,20.43706]
[1777226894802,36.51,78107.27,12.8,0.52761,0.00021,20.4379]
[1777226899810,36.51,78107.2,12.8,0.52759,0.00021,20.43794]
[1777226904873,36.5,78107.06,12.8,0.52756,0.00021,20.43801]
[1777226909891,36.5,78108.0,12.8,0.52776,0.00021,20.43754]
[1777226909895,36.5,78108.0,12.8,0.52776,0.00021,20.43754]
[1777226909914,36.5,78108.0,12.8,0.52776,0.00021,20.43754]
[1777226910915,36.5,78113.06,12.8,0.52884,0.00021,20.43495]
[1777226912351,36.5,78113.06,12.8,0.52884,0.00021,20.43495]
[1777226912359,36.5,78113.43,12.8,0.52892,0.00021,20.43024]
[1777226917964,36.51,78112.58,12.8,0.52874,0.00021,20.43069]
[1777226920558,36.51,78112.8,12.8,0.52879,0.00021,20.43058]
[1777226926021,36.51,78111.71,12.8,0.52855,0.00021,20.43115]
[1777226928611,36.51,78111.77,12.8,0.52856,0.00021,20.43113]
[1777226928621,36.51,78111.77,12.8,0.52856,0.00021,20.43113]
[1777226928678,36.51,78112.09,12.8,0.52863,0.00021,20.43096]
[1777226934077,36.52,78108.7,12.8,0.52791,0.00021,20.4327]
[1777226939158,36.52,78107.75,12.8,0.52771,0.00021,20.43318]
[1777226939511,36.52,78107.75,12.8,0.52771,0.00021,20.43318]
[1777226939591,36.52,78099.52,12.8,0.52596,0.00021,20.43707]
[1777226945200,36.52,78096.06,12.8,0.52523,0.00021,20.43858]
[1777226945298,36.52,78096.06,12.8,0.52523,0.00021,20.43858]
[1777226945640,36.52,78096.06,12.8,0.52523,0.00021,20.43858]
[1777226945683,36.52,78096.06,12.8,0.52523,0.00021,20.43858]
[1777226949172,36.52,78100.74,12.8,0.52622,0.00021,20.43651]
[1777226953648,36.52,78099.27,12.8,0.52591,0.00021,20.43717]
[1777226954217,36.52,78105.67,12.8,0.52727,0.00021,20.43419]
[1777226959254,36.51,78107.15,12.8,0.52758,0.00021,20.43346]
[1777226963310,36.51,78106.79,12.8,0.52751,0.00021,20.43363]
[1777226963377,36.51,78106.75,12.8,0.5275,0.00021,20.43365]
[1777226964403,36.51,78106.75,12.8,0.5275,0.00021,20.43365]
[1777226964504,36.51,78106.75,12.8,0.5275,0.00021,20.43365]
[1777226967300,36.51,78107.5,12.8,0.52766,0.00021,20.43328]
[1777226973352,36.51,78108.35,12.8,0.52784,0.00021,20.42835]
[1777226976899,36.51,78108.02,12.8,0.52777,0.00021,20.42851]
[1777226982415,36.52,78104.15,12.8,0.52695,0.00021,20.43041]
[1777226986442,36.52,78108.56,12.8,0.52788,0.00021,20.42826]
[1777226991289,36.52,78109.29,12.8,0.52804,0.00021,20.4279]
[1777226994220,36.52,78108.53,12.8,0.52788,0.00021,20.42828]
[1777226997640,36.52,78109.05,12.8,0.52799,0.00021,20.42802]
[1777227003562,36.53,78109.11,12.8,0.528,0.00021,20.428]
[1777227004685,36.53,78109.11,12.8,0.528,0.00021,20.428]
[1777227004723,36.53,78109.11,12.8,0.528,0.00021,20.428]
[1777227004739,36.53,78109.11,12.8,0.528,0.00021,20.428]
[1777227005228,36.53,78109.15,12.8,0.528,0.00021,20.42798]
[1777227005560,36.53,78109.15,12.8,0.528,0.00021,20.42798]
[1777227005576,36.53,78084.31,12.8,0.52273,0.00021,20.43871]
[1777227006583,36.53,78073.28,12.8,0.52038,0.00021,20.44233]
[1777227007590,36.53,78073.96,12.8,0.52053,0.00021,20.44212]
[1777227010304,36.53,78073.34,12.8,0.5204,0.00021,20.4423]
[1777227015232,36.52,78073.58,12.8,0.52045,0.00021,20.44223]
[1777227020681,36.51,78074.28,12.8,0.5206,0.00021,20.44201]
[1777227025720,36.5,78076.81,12.8,0.52114,0.00021,20.44122]
[1777227029748,36.5,78072.32,12.8,0.52019,0.00021,20.44258]
[1777227029901,36.5,78072.32,12.8,0.52019,0.00021,20.44258]
[1777227030755,36.5,78067.82,12.8,0.51923,0.00021,20.44383]
[1777227035789,36.49,78066.55,12.8,0.51897,0.00021,20.43965]
[1777227037336,36.49,78066.55,12.8,0.51897,0.00021,20.43965]
[1777227043846,36.48,78068.9,12.8,0.51947,0.00021,20.43902]
[1777227048881,36.47,78068.72,12.8,0.51943,0.00021,20.43906]
[1777227054276,36.46,78070.04,12.8,0.51972,0.00021,20.4387]
[1777227062001,36.45,78069.35,12.8,0.51957,0.00021,20.43888]
[1777227064016,36.45,78064.31,12.8,0.5185,0.00021,20.44019]
[1777227070058,36.44,78065.02,12.8,0.51865,0.00021,20.44001]
[1777227075093,36.43,78065.37,12.8,0.51873,0.00021,20.43991]
[1777227077426,36.43,78065.37,12.8,0.51873,0.00021,20.43991]
[1777227078114,36.41,78073.11,12.8,0.52039,0.00021,20.43778]
[1777227079709,36.41,78073.11,12.8,0.52039,0.00021,20.43778]
[1777227080073,36.4,78076.66,12.8,0.52115,0.00021,20.43668]
[1777227080173,36.4,78076.66,12.8,0.52115,0.00021,20.43668]
[1777227080213,36.4,78076.66,12.8,0.52115,0.00021,20.43668]
[1777227080404,36.4,78076.66,12.8,0.52115,0.00021,20.43668]
[1777227080702,36.4,78060.52,12.8,0.5177,0.00021,20.44105]
[1777227081136,36.4,78047.19,12.8,0.51486,0.00021,20.44352]
[1777227086171,36.4,78047.91,12.8,0.51501,0.00021,20.44341]
[1777227091206,36.41,78048.04,12.8,0.51504,0.00021,20.43889]
[1777227096246,36.41,78048.55,12.8,0.51515,0.00021,20.43881]
[1777227099267,36.41,78044.0,12.8,0.51417,0.00021,20.43945]
[1777227104302,36.42,78044.35,12.8,0.51425,0.00021,20.43941]
[1777227109340,36.43,78044.42,12.8,0.51426,0.00021,20.4394]
[1777227118403,36.43,78044.23,12.8,0.51422,0.00021,20.43943]
[1777227123437,36.44,78048.03,12.8,0.51503,0.00021,20.4389]
[1777227128472,36.45,78048.47,12.8,0.51512,0.00021,20.43883]
[1777227133508,36.45,78048.62,12.8,0.51515,0.00021,20.43881]
[1777227134177,36.45,78048.62,12.8,0.51515,0.00021,20.43881]
[1777227139550,36.45,78048.11,12.8,0.51505,0.00021,20.43889]
[1777227144585,36.46,78048.17,12.8,0.51506,0.00021,20.43888]
[1777227149620,36.46,78053.16,12.8,0.51612,0.00021,20.43806]
[1777227150424,36.46,78053.16,12.8,0.51612,0.00021,20.43806]
[1777227150626,36.46,78053.16,12.8,0.51612,0.00021,20.43806]
[1777227156669,36.46,78055.53,12.8,0.51663,0.00021,20.43311]
[1777227161703,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166010,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166216,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166254,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166284,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166615,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166669,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166706,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166767,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166796,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166802,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166985,36.47,78055.82,12.8,0.51669,0.00021,20.43305]
[1777227166858,36.47,78090.15,12.8,0.524,0.00021,20.4229]
[1777227167717,36.47,78090.15,12.8,0.524,0.00021,20.4229]
[1777227167800,36.47,78122.89,12.8,0.53097,0.00021,20.40682]
[1777227168084,36.47,78122.89,12.8,0.53097,0.00021,20.40682]
[1777227168801,36.47,78141.78,12.8,0.53498,0.00021,20.39471]
[1777227168960,36.47,78141.78,12.8,0.53498,0.00021,20.39471]
[1777227169068,36.47,78141.78,12.8,0.53498,0.00021,20.39471]
[1777227169115,36.47,78141.78,12.8,0.53498,0.00021,20.39471]
[1777227169803,36.47,78144.15,12.8,0.53549,0.00021,20.39304]
[1777227170820,36.45,78147.49,12.8,0.53621,0.00021,20.39058]
[1777227171933,36.43,78147.08,12.8,0.53613,0.00021,20.39082]
[1777227172314,36.43,78147.08,12.8,0.53613,0.00021,20.39082]
[1777227172328,36.43,78147.08,12.8,0.53613,0.00021,20.39082]
[1777227172828,36.42,78133.5,12.8,0.53326,0.00021,20.40013]
[1777227173344,36.42,78133.5,12.8,0.53326,0.00021,20.40013]
[1777227173422,36.42,78133.5,12.8,0.53326,0.00021,20.40013]
[1777227174771,36.42,78133.17,12.8,0.53319,0.00021,20.40034]
[1777227174792,36.42,78133.17,12.8,0.53319,0.00021,20.40034]
[1777227174793,36.42,78133.17,12.8,0.53319,0.00021,20.40034]
[1777227174842,36.42,78133.17,12.8,0.53319,0.00021,20.40034]
[1777227174931,36.42,78133.17,12.8,0.53319,0.00021,20.40034]
[1777227174973,36.42,78133.17,12.8,0.53319,0.00021,20.40034]
[1777227174850,36.42,78124.72,12.8,0.53139,0.00021,20.40561]
[1777227175454,36.42,78124.72,12.8,0.53139,0.00021,20.40561]
[1777227175684,36.42,78124.72,12.8,0.53139,0.00021,20.40561]
[1777227175850,36.42,78097.96,12.8,0.52569,0.00021,20.41956]
[1777227176022,36.42,78097.96,12.8,0.52569,0.00021,20.41956]
[1777227176077,36.42,78097.96,12.8,0.52569,0.00021,20.41956]
[1777227177206,36.42,78097.92,12.8,0.52568,0.00021,20.41957]
[1777227177448,36.42,78097.92,12.8,0.52568,0.00021,20.41957]
[1777227177453,36.42,78097.92,12.8,0.52568,0.00021,20.41957]
[1777227177864,36.42,78100.65,12.8,0.52626,0.00021,20.41834]
[1777227177960,36.42,78100.65,12.8,0.52626,0.00021,20.41834]
[1777227178468,36.42,78100.65,12.8,0.52626,0.00021,20.41834]
[1777227179060,36.42,78099.14,12.8,0.52594,0.00021,20.41903]
[1777227179276,36.42,78099.14,12.8,0.52594,0.00021,20.41903]
[1777227179311,36.42,78099.14,12.8,0.52594,0.00021,20.41903]
[1777227179411,36.42,78099.14,12.8,0.52594,0.00021,20.41903]
[1777227179563,36.42,78099.14,12.8,0.52594,0.00021,20.41903]
[1777227179878,36.42,78103.84,12.8,0.52694,0.00021,20.41685]
[1777227181276,36.42,78105.45,12.8,0.52728,0.00021,20.41607]
[1777227181496,36.42,78105.45,12.8,0.52728,0.00021,20.41607]
[1777227181503,36.42,78105.45,12.8,0.52728,0.00021,20.41607]
[1777227181520,36.42,78105.45,12.8,0.52728,0.00021,20.41607]
[1777227181563,36.42,78105.45,12.8,0.52728,0.00021,20.41607]
[1777227181892,36.42,78110.29,12.8,0.52832,0.00021,20.41365]
[1777227182899,36.42,78114.68,12.8,0.52925,0.00021,20.41133]
[1777227184913,36.42,78110.44,12.8,0.52835,0.00021,20.41357]
[1777227186070,36.42,78109.59,12.8,0.52817,0.00021,20.41401]
[1777227186082,36.42,78109.59,12.8,0.52817,0.00021,20.41401]
[1777227186930,36.42,78109.74,12.8,0.5282,0.00021,20.41393]
[1777227187003,36.42,78109.74,12.8,0.5282,0.00021,20.41393]
[1777227187060,36.42,78109.74,12.8,0.5282,0.00021,20.41393]
[1777227187937,36.42,78116.14,12.8,0.52956,0.00021,20.41054]
[1777227191608,36.42,78119.76,12.8,0.53033,0.00021,20.40852]
[1777227191643,36.42,78119.76,12.8,0.53033,0.00021,20.40852]
[1777227191662,36.42,78119.76,12.8,0.53033,0.00021,20.40852]
[1777227191740,36.42,78119.76,12.8,0.53033,0.00021,20.40852]
[1777227191748,36.42,78119.76,12.8,0.53033,0.00021,20.40852]
[1777227191854,36.42,78119.76,12.8,0.53033,0.00021,20.40852]
[1777227191944,36.42,78120.95,12.8,0.53058,0.00021,20.40784]
[1777227191998,36.42,78120.95,12.8,0.53058,0.00021,20.40784]
[1777227192051,36.42,78120.95,12.8,0.53058,0.00021,20.40784]
[1777227192139,36.42,78120.95,12.8,0.53058,0.00021,20.40784]
[1777227192736,36.42,78120.95,12.8,0.53058,0.00021,20.40784]
[1777227192774,36.42,78104.97,12.8,0.52718,0.00021,20.41631]
[1777227193026,36.42,78104.97,12.8,0.52718,0.00021,20.41631]
[1777227193470,36.42,78104.97,12.8,0.52718,0.00021,20.41631]
[1777227193528,36.42,78098.94,12.8,0.5259,0.00021,20.41912]
[1777227194490,36.42,78094.81,12.8,0.52502,0.00021,20.42092]
[1777227195003,36.42,78094.81,12.8,0.52502,0.00021,20.42092]
[1777227195009,36.42,78094.81,12.8,0.52502,0.00021,20.42092]
[1777227195304,36.42,78094.81,12.8,0.52502,0.00021,20.42092]
[1777227196390,36.42,78096.28,12.8,0.52533,0.00021,20.42029]
[1777227197305,36.42,78097.22,12.8,0.52553,0.00021,20.41988]
[1777227197320,36.42,78097.22,12.8,0.52553,0.00021,20.41988]
[1777227197326,36.42,78097.22,12.8,0.52553,0.00021,20.41988]
[1777227197367,36.42,78097.22,12.8,0.52553,0.00021,20.41988]
[1777227197831,36.42,78097.22,12.8,0.52553,0.00021,20.41988]
[1777227197870,36.42,78101.21,12.8,0.52638,0.00021,20.41808]
[1777227198783,36.42,78101.21,12.8,0.52638,0.00021,20.41808]
[1777227198863,36.42,78105.9,12.8,0.52738,0.00021,20.41585]
[1777227200130,36.42,78106.52,12.8,0.52751,0.00021,20.41555]
[1777227200172,36.42,78106.83,12.8,0.52758,0.00021,20.4154]
[1777227200982,36.42,78106.83,12.8,0.52758,0.00021,20.4154]
[1777227202113,36.42,78105.56,12.8,0.52731,0.00021,20.41602]
[1777227202674,36.42,78105.56,12.8,0.52731,0.00021,20.41602]
[1777227202683,36.42,78105.56,12.8,0.52731,0.00021,20.41602]
[1777227202695,36.42,78105.56,12.8,0.52731,0.00021,20.41602]
[1777227202773,36.42,78105.56,12.8,0.52731,0.00021,20.41602]
[1777227202774,36.42,78105.56,12.8,0.52731,0.00021,20.41602]
[1777227202910,36.42,78109.58,12.8,0.52816,0.00021,20.41402]
[1777227203282,36.42,78109.58,12.8,0.52816,0.00021,20.41402]
[1777227203339,36.42,78109.58,12.8,0.52816,0.00021,20.41402]
[1777227203839,36.42,78101.82,12.8,0.52651,0.00021,20.41781]
[1777227204455,36.42,78106.92,12.8,0.52759,0.00021,20.41536]
[1777227206851,36.43,78113.18,12.8,0.52893,0.00021,20.41215]
[1777227207874,36.43,78113.18,12.8,0.52893,0.00021,20.41215]
[1777227213118,36.43,78115.49,12.8,0.52942,0.00021,20.40641]
[1777227215877,36.44,78115.24,12.8,0.52936,0.00021,20.40655]
[1777227218246,36.44,78119.14,12.8,0.53019,0.00021,20.4044]
[1777227224194,36.45,78120.06,12.8,0.53038,0.00021,20.40389]
[1777227226681,36.45,78119.9,12.8,0.53035,0.00021,20.40399]
[1777227226787,36.45,78119.9,12.8,0.53035,0.00021,20.40399]
[1777227227016,36.45,78119.74,12.8,0.53031,0.00021,20.40408]
[1777227227021,36.45,78119.74,12.8,0.53031,0.00021,20.40408]
[1777227227317,36.45,78119.74,12.8,0.53031,0.00021,20.40408]
[1777227227320,36.45,78119.74,12.8,0.53031,0.00021,20.40408]
[1777227227738,36.45,78109.36,12.8,0.5281,0.00021,20.40967]
[1777227228015,36.45,78109.36,12.8,0.5281,0.00021,20.40967]
[1777227228073,36.45,78109.36,12.8,0.5281,0.00021,20.40967]
[1777227228222,36.45,78108.2,12.8,0.52786,0.00021,20.41026]
[1777227233526,36.46,78107.19,12.8,0.52764,0.00021,20.41077]
[1777227238806,36.46,78108.35,12.8,0.52788,0.00021,20.4102]
[1777227241570,36.46,78109.0,12.8,0.52802,0.00021,20.40987]
[1777227241584,36.46,78109.0,12.8,0.52802,0.00021,20.40987]
[1777227242321,36.46,78117.24,12.8,0.52978,0.00021,20.40551]
[1777227244749,36.46,78118.66,12.8,0.53008,0.00021,20.40472]
[1777227246091,36.47,78121.67,12.8,0.53072,0.00021,20.403]
[1777227246771,36.47,78124.85,12.8,0.53139,0.00021,20.40114]
[1777227247358,36.47,78129.53,12.8,0.53238,0.00021,20.39828]
[1777227252392,36.48,78130.85,12.8,0.53266,0.00021,20.39747]
[1777227253792,36.48,78130.85,12.8,0.53266,0.00021,20.39747]
[1777227254178,36.48,78131.7,12.8,0.53284,0.00021,20.39694]
[1777227257604,36.49,78132.44,12.8,0.53299,0.00021,20.39648]
[1777227257663,36.49,78132.44,12.8,0.53299,0.00021,20.39648]
[1777227257780,36.49,78132.44,12.8,0.53299,0.00021,20.39648]
[1777227257989,36.49,78132.44,12.8,0.53299,0.00021,20.39648]
[1777227258241,36.49,78134.76,12.8,0.53348,0.00021,20.39498]
[1777227258348,36.49,78134.76,12.8,0.53348,0.00021,20.39498]
[1777227258389,36.49,78134.76,12.8,0.53348,0.00021,20.39498]
[1777227258434,36.49,78166.97,12.8,0.54032,0.00021,20.3709]
[1777227259940,36.49,78174.58,12.8,0.54193,0.00021,20.36434]
[1777227260376,36.49,78174.58,12.8,0.54193,0.00021,20.36434]
[1777227260412,36.49,78174.58,12.8,0.54193,0.00021,20.36434]
[1777227265719,36.49,78176.58,12.8,0.54236,0.00021,20.36255]
[1777227265811,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227266309,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227266604,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227266630,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227266788,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227266869,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227267013,36.48,78176.54,12.8,0.54235,0.00021,20.36258]
[1777227266894,36.48,78181.07,12.8,0.54331,0.00021,20.35846]
[1777227267894,36.48,78181.07,12.8,0.54331,0.00021,20.35846]
[1777227267910,36.48,78172.41,12.8,0.54147,0.00021,20.36622]
[1777227269333,36.48,78171.88,12.8,0.54136,0.00021,20.36668]
[1777227269918,36.48,78171.88,12.8,0.54136,0.00021,20.36668]
[1777227275937,36.48,78172.08,12.8,0.54141,0.00021,20.36197]
[1777227275938,36.48,78172.08,12.8,0.54141,0.00021,20.36197]
[1777227276554,36.48,78172.01,12.8,0.5414,0.00021,20.36203]
[1777227276585,36.48,78172.01,12.8,0.5414,0.00021,20.36203]
[1777227276986,36.48,78172.01,12.8,0.5414,0.00021,20.36203]
[1777227276647,36.48,78156.12,12.8,0.53803,0.00021,20.37513]
[1777227277271,36.48,78156.12,12.8,0.53803,0.00021,20.37513]
[1777227277852,36.48,78147.46,12.8,0.53619,0.00021,20.38165]
[1777227278519,36.48,78147.46,12.8,0.53619,0.00021,20.38165]
[1777227278575,36.48,78139.83,12.8,0.53457,0.00021,20.38704]
[1777227280587,36.48,78134.46,12.8,0.53343,0.00021,20.39064]
[1777227283339,36.49,78135.37,12.8,0.53362,0.00021,20.39005]
[1777227285760,36.5,78137.9,12.8,0.53415,0.00021,20.38841]
[1777227285833,36.5,78137.9,12.8,0.53415,0.00021,20.38841]
[1777227285912,36.5,78137.9,12.8,0.53415,0.00021,20.38841]
[1777227286170,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227286480,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227286612,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227286757,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227286884,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227286884,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227287022,36.51,78137.71,12.8,0.5341,0.00021,20.38857]
[1777227287001,36.52,78117.68,12.8,0.52984,0.00021,20.40087]
[1777227287962,36.52,78117.68,12.8,0.52984,0.00021,20.40087]
[1777227287984,36.52,78107.17,12.8,0.52761,0.00021,20.40638]
[1777227289571,36.52,78104.79,12.8,0.5271,0.00021,20.40753]
[1777227291073,36.52,78105.23,12.8,0.52719,0.00021,20.40732]
[1777227291103,36.52,78105.23,12.8,0.52719,0.00021,20.40732]
[1777227291117,36.52,78105.23,12.8,0.52719,0.00021,20.40732]
[1777227291167,36.52,78105.23,12.8,0.52719,0.00021,20.40732]
[1777227291706,36.52,78113.49,12.8,0.52895,0.00021,20.40314]
[1777227293434,36.52,78113.32,12.8,0.52891,0.00021,20.40323]
[1777227293679,36.52,78111.72,12.8,0.52857,0.00021,20.40407]
[1777227298337,36.52,78111.31,12.8,0.52849,0.00021,20.40429]
[1777227298715,36.52,78119.16,12.8,0.53015,0.00021,20.40005]
[1777227301662,36.53,78121.62,12.8,0.53068,0.00021,20.39865]
[1777227303417,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303468,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303510,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303537,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303655,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303702,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303843,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227304072,36.53,78122.07,12.8,0.53077,0.00021,20.39839]
[1777227303895,36.53,78112.97,12.8,0.52884,0.00021,20.40343]
[1777227304130,36.53,78112.97,12.8,0.52884,0.00021,20.40343]
[1777227304158,36.53,78112.97,12.8,0.52884,0.00021,20.40343]
[1777227304226,36.53,78112.97,12.8,0.52884,0.00021,20.40343]
[1777227304545,36.53,78112.97,12.8,0.52884,0.00021,20.40343]
[1777227304708,36.53,78112.97,12.8,0.52884,0.00021,20.40343]
[1777227304763,36.53,78116.04,12.8,0.52949,0.00021,20.40179]
[1777227305770,36.53,78109.59,12.8,0.52812,0.00021,20.40518]
[1777227306124,36.53,78109.59,12.8,0.52812,0.00021,20.40518]
[1777227306570,36.53,78109.59,12.8,0.52812,0.00021,20.40518]
[1777227306983,36.53,78109.59,12.8,0.52812,0.00021,20.40518]
[1777227307009,36.53,78113.16,12.8,0.52888,0.00021,20.40333]
[1777227307884,36.53,78113.16,12.8,0.52888,0.00021,20.40333]
[1777227311442,36.53,78111.19,12.8,0.52846,0.00021,20.40436]
[1777227311814,36.53,78117.8,12.8,0.52986,0.00021,20.40083]
[1777227313727,36.54,78117.85,12.8,0.52987,0.00021,20.4008]
[1777227313828,36.54,78117.65,12.8,0.52983,0.00021,20.40092]
[1777227318862,36.55,78120.54,12.8,0.53043,0.00021,20.39931]
[1777227320164,36.55,78120.72,12.8,0.53047,0.00021,20.39921]
[1777227320877,36.55,78126.13,12.8,0.53162,0.00021,20.39604]
[1777227322890,36.55,78139.33,12.8,0.53442,0.00021,20.3876]
[1777227327926,36.57,78136.04,12.8,0.53371,0.00021,20.38986]
[1777227332961,36.58,78134.22,12.8,0.53332,0.00021,20.38654]
[1777227333968,36.58,78138.19,12.8,0.53416,0.00021,20.38393]
[1777227335984,36.58,78142.5,12.8,0.53507,0.00021,20.38099]
[1777227336258,36.58,78142.5,12.8,0.53507,0.00021,20.38099]
[1777227338531,36.59,78147.96,12.8,0.53622,0.00021,20.37714]
[1777227339290,36.61,78147.67,12.8,0.53615,0.00021,20.3774]
[1777227344044,36.69,78153.06,12.8,0.53723,0.00021,20.3737]
[1777227348152,36.75,78154.28,12.8,0.53744,0.00021,20.37302]
[1777227351923,36.76,78155.52,12.8,0.53769,0.00021,20.37213]
[1777227355122,36.76,78150.36,12.8,0.5366,0.00021,20.37597]
[1777227360159,36.77,78152.45,12.8,0.53704,0.00021,20.37446]
[1777227362098,36.77,78152.45,12.8,0.53704,0.00021,20.37446]
[1777227362860,36.77,78162.66,12.8,0.53919,0.00021,20.36658]
[1777227364186,36.77,78168.04,12.8,0.54032,0.00021,20.36218]
[1777227365671,36.77,78168.04,12.8,0.54032,0.00021,20.36218]
[1777227368213,36.77,78174.97,12.8,0.54178,0.00021,20.35626]
[1777227369430,36.77,78174.97,12.8,0.54178,0.00021,20.35626]
[1777227369449,36.77,78174.97,12.8,0.54178,0.00021,20.35626]
[1777227369505,36.77,78174.97,12.8,0.54178,0.00021,20.35626]
[1777227370773,36.77,78174.61,12.8,0.54171,0.00021,20.35657]
[1777227370910,36.77,78174.61,12.8,0.54171,0.00021,20.35657]
[1777227370989,36.77,78174.61,12.8,0.54171,0.00021,20.35657]
[1777227371292,36.77,78176.22,12.8,0.54205,0.00021,20.35515]
[1777227371634,36.77,78176.22,12.8,0.54205,0.00021,20.35515]
[1777227375989,36.76,78176.81,12.8,0.54217,0.00021,20.35461]
[1777227376090,36.76,78176.48,12.8,0.5421,0.00021,20.3549]
[1777227377643,36.76,78176.45,12.8,0.5421,0.00021,20.35492]
[1777227383533,36.76,78176.52,12.8,0.54212,0.00021,20.35484]
[1777227386340,36.74,78182.81,12.8,0.54345,0.00021,20.34912]
[1777227391378,36.73,78181.34,12.8,0.54316,0.00021,20.34587]
[1777227394396,36.73,78181.29,12.8,0.54315,0.00021,20.34591]
[1777227398361,36.73,78184.61,12.8,0.54385,0.00021,20.34285]
[1777227398464,36.73,78184.61,12.8,0.54385,0.00021,20.34285]
[1777227398494,36.73,78184.61,12.8,0.54385,0.00021,20.34285]
[1777227398566,36.73,78182.47,12.8,0.5434,0.00021,20.34482]
[1777227400024,36.73,78182.47,12.8,0.5434,0.00021,20.34482]
[1777227400087,36.72,78175.36,12.8,0.54191,0.00021,20.35116]
[1777227402794,36.72,78173.65,12.8,0.54155,0.00021,20.35265]
[1777227403035,36.72,78173.65,12.8,0.54155,0.00021,20.35265]
[1777227403136,36.72,78173.42,12.8,0.5415,0.00021,20.35284]
[1777227406311,36.72,78173.88,12.8,0.5416,0.00021,20.35244]
[1777227406491,36.72,78171.39,12.8,0.54108,0.00021,20.35458]
[1777227409126,36.72,78169.18,12.8,0.54061,0.00021,20.35645]
[1777227418576,36.7,78167.29,12.8,0.54023,0.00021,20.35797]
[1777227420518,36.7,78165.15,12.8,0.53978,0.00021,20.35973]
[1777227420593,36.7,78158.3,12.8,0.53833,0.00021,20.3652]
[1777227421600,36.7,78147.21,12.8,0.53599,0.00021,20.37351]
[1777227423614,36.7,78152.34,12.8,0.53708,0.00021,20.36975]
[1777227425030,36.7,78152.34,12.8,0.53708,0.00021,20.36975]
[1777227430663,36.69,78152.51,12.8,0.53712,0.00021,20.36958]
[1777227435698,36.68,78156.13,12.8,0.53789,0.00021,20.3668]
[1777227440732,36.67,78159.32,12.8,0.53857,0.00021,20.36429]
[1777227445768,36.66,78160.27,12.8,0.53878,0.00021,20.36351]
[1777227450803,36.66,78161.36,12.8,0.53901,0.00021,20.36261]
[1777227454067,36.65,78167.34,12.8,0.54029,0.00021,20.35318]
[1777227454830,36.65,78171.45,12.8,0.54115,0.00021,20.34969]
[1777227457487,36.65,78168.52,12.8,0.54054,0.00021,20.35217]
[1777227457616,36.65,78168.52,12.8,0.54054,0.00021,20.35217]
[1777227457719,36.65,78168.52,12.8,0.54054,0.00021,20.35217]
[1777227457835,36.65,78168.52,12.8,0.54054,0.00021,20.35217]
[1777227457902,36.65,78168.52,12.8,0.54054,0.00021,20.35217]
[1777227460897,36.65,78169.94,12.8,0.54084,0.00021,20.35096]
[1777227460998,36.65,78172.01,12.8,0.54128,0.00021,20.34918]
[1777227464460,36.64,78175.46,12.8,0.54201,0.00021,20.34617]
[1777227469931,36.64,78177.41,12.8,0.54242,0.00021,20.34442]
[1777227470567,36.64,78177.28,12.8,0.5424,0.00021,20.34453]
[1777227470735,36.64,78177.28,12.8,0.5424,0.00021,20.34453]
[1777227470788,36.64,78177.28,12.8,0.5424,0.00021,20.34453]
[1777227470799,36.64,78177.28,12.8,0.5424,0.00021,20.34453]
[1777227470810,36.64,78177.28,12.8,0.5424,0.00021,20.34453]
[1777227472957,36.64,78181.19,12.8,0.54322,0.00021,20.34102]
[1777227477955,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227477963,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227478180,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227478214,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227478244,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227478382,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227478417,36.65,78184.87,12.8,0.54399,0.00021,20.33765]
[1777227478247,36.65,78187.26,12.8,0.54449,0.00021,20.3354]
[1777227478988,36.65,78187.26,12.8,0.54449,0.00021,20.3354]
[1777227479018,36.65,78311.31,12.8,0.57052,0.00021,20.17423]
[1777227479786,36.65,78311.31,12.8,0.57052,0.00021,20.17423]
[1777227480213,36.65,78311.31,12.8,0.57052,0.00021,20.17423]
[1777227480238,36.7,78326.78,12.8,0.57366,0.00021,20.1489]
[1777227481199,36.7,78326.78,12.8,0.57366,0.00021,20.1489]
[1777227481534,36.7,78327.15,12.8,0.57373,0.00021,20.14828]
[1777227482049,36.7,78327.15,12.8,0.57373,0.00021,20.14828]
[1777227482059,36.7,78328.18,12.8,0.57394,0.00021,20.14651]
[1777227482916,36.7,78328.18,12.8,0.57394,0.00021,20.14651]
[1777227483064,36.7,78317.8,12.8,0.57179,0.00021,20.16421]
[1777227485078,36.7,78311.29,12.8,0.57043,0.00021,20.17502]
[1777227488101,36.7,78316.95,12.8,0.57161,0.00021,20.16562]
[1777227488742,36.7,78316.95,12.8,0.57161,0.00021,20.16562]
[1777227490347,36.7,78321.55,12.8,0.57257,0.00021,20.15783]
[1777227494298,36.69,78322.2,12.8,0.57271,0.00021,20.15668]
[1777227495151,36.7,78315.39,12.8,0.57129,0.00021,20.16817]
[1777227496762,36.7,78314.2,12.8,0.57104,0.00021,20.17015]
[1777227496788,36.7,78314.2,12.8,0.57104,0.00021,20.17015]
[1777227496816,36.7,78314.2,12.8,0.57104,0.00021,20.17015]
[1777227496830,36.7,78314.2,12.8,0.57104,0.00021,20.17015]
[1777227496836,36.7,78314.2,12.8,0.57104,0.00021,20.17015]
[1777227497165,36.7,78326.89,12.8,0.57368,0.00021,20.14868]
[1777227498172,36.7,78330.87,12.8,0.57451,0.00021,20.14178]
[1777227500185,36.7,78333.14,12.8,0.57498,0.00021,20.13781]
[1777227500388,36.7,78331.64,12.8,0.57466,0.00021,20.1405]
[1777227501687,36.7,78330.82,12.8,0.57449,0.00021,20.14193]
[1777227501897,36.7,78330.82,12.8,0.57449,0.00021,20.14193]
[1777227501928,36.7,78330.82,12.8,0.57449,0.00021,20.14193]
[1777227502042,36.7,78330.82,12.8,0.57449,0.00021,20.14193]
[1777227502062,36.7,78330.82,12.8,0.57449,0.00021,20.14193]
[1777227502201,36.7,78337.87,12.8,0.57595,0.00021,20.12949]
[1777227503208,36.71,78353.19,12.8,0.57913,0.00021,20.10152]
[1777227504214,36.71,78363.91,12.8,0.58134,0.00021,20.08119]
[1777227504746,36.71,78363.91,12.8,0.58134,0.00021,20.08119]
[1777227504854,36.71,78363.91,12.8,0.58134,0.00021,20.08119]
[1777227504869,36.71,78363.91,12.8,0.58134,0.00021,20.08119]
[1777227505020,36.71,78363.91,12.8,0.58134,0.00021,20.08119]
[1777227505222,36.71,78363.91,12.8,0.58134,0.00021,20.08119]
[1777227505225,36.71,78344.2,12.8,0.57726,0.00021,20.11812]
[1777227505851,36.71,78344.2,12.8,0.57726,0.00021,20.11812]
[1777227505979,36.71,78344.2,12.8,0.57726,0.00021,20.11812]
[1777227506231,36.71,78331.66,12.8,0.57466,0.00021,20.14053]
[1777227506827,36.71,78331.66,12.8,0.57466,0.00021,20.14053]
[1777227507238,36.71,78331.43,12.8,0.57461,0.00021,20.14096]
[1777227508073,36.71,78331.43,12.8,0.57461,0.00021,20.14096]
[1777227508250,36.71,78337.9,12.8,0.57595,0.00021,20.12949]
[1777227509253,36.71,78351.49,12.8,0.57878,0.00021,20.10468]
[1777227510260,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227510855,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227510895,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227510905,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227510916,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227511060,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227511204,36.7,78358.88,12.8,0.58031,0.00021,20.09075]
[1777227511267,36.7,78326.83,12.8,0.57367,0.00021,20.1443]
[1777227511556,36.7,78326.83,12.8,0.57367,0.00021,20.1443]
[1777227511910,36.7,78326.83,12.8,0.57367,0.00021,20.1443]
[1777227512077,36.7,78326.83,12.8,0.57367,0.00021,20.1443]
[1777227512167,36.7,78326.83,12.8,0.57367,0.00021,20.1443]
[1777227512274,36.7,78303.31,12.8,0.56878,0.00021,20.18339]
[1777227512379,36.7,78303.31,12.8,0.56878,0.00021,20.18339]
[1777227512616,36.7,78303.31,12.8,0.56878,0.00021,20.18339]
[1777227512806,36.7,78303.31,12.8,0.56878,0.00021,20.18339]
[1777227513281,36.7,78287.62,12.8,0.56551,0.00021,20.20774]
[1777227513591,36.7,78287.62,12.8,0.56551,0.00021,20.20774]
[1777227514288,36.7,78286.07,12.8,0.56519,0.00021,20.21004]
[1777227515176,36.7,78286.07,12.8,0.56519,0.00021,20.21004]
[1777227515230,36.7,78286.07,12.8,0.56519,0.00021,20.21004]
[1777227515259,36.7,78286.07,12.8,0.56519,0.00021,20.21004]
[1777227515280,36.7,78286.07,12.8,0.56519,0.00021,20.21004]
[1777227515408,36.7,78284.26,12.8,0.56481,0.00021,20.21275]
[1777227515536,36.7,78284.26,12.8,0.56481,0.00021,20.21275]
[1777227516303,36.69,78271.92,12.8,0.56223,0.00021,20.2307]
[1777227516390,36.69,78271.92,12.8,0.56223,0.00021,20.2307]
[1777227516796,36.69,78271.92,12.8,0.56223,0.00021,20.2307]
[1777227516807,36.69,78271.92,12.8,0.56223,0.00021,20.2307]
[1777227516884,36.69,78271.92,12.8,0.56223,0.00021,20.2307]
[1777227516958,36.69,78271.92,12.8,0.56223,0.00021,20.2307]
[1777227517310,36.69,78261.04,12.8,0.55996,0.00021,20.24586]
[1777227518317,36.69,78256.4,12.8,0.55898,0.00021,20.25213]
[1777227519452,36.69,78258.56,12.8,0.55944,0.00021,20.24924]
[1777227520110,36.69,78258.56,12.8,0.55944,0.00021,20.24924]
[1777227520120,36.69,78258.56,12.8,0.55944,0.00021,20.24924]
[1777227521827,36.7,78258.12,12.8,0.55934,0.00021,20.24984]
[1777227521929,36.7,78259.22,12.8,0.55957,0.00021,20.24836]
[1777227524342,36.7,78258.22,12.8,0.55936,0.00021,20.24972]
[1777227524346,36.7,78258.22,12.8,0.55936,0.00021,20.24972]
[1777227529396,36.7,78259.48,12.8,0.55962,0.00021,20.24806]
[1777227532970,36.7,78258.34,12.8,0.55938,0.00021,20.24961]
[1777227532986,36.7,78258.34,12.8,0.55938,0.00021,20.24961]
[1777227534712,36.7,78259.34,12.8,0.55959,0.00021,20.24827]
[1777227534756,36.7,78259.34,12.8,0.55959,0.00021,20.24827]
[1777227534922,36.7,78259.34,12.8,0.55959,0.00021,20.24827]
[1777227535243,36.7,78259.34,12.8,0.55959,0.00021,20.24827]
[1777227535341,36.7,78258.24,12.8,0.55936,0.00021,20.24976]
[1777227536030,36.7,78258.24,12.8,0.55936,0.00021,20.24976]
[1777227536132,36.7,78241.96,12.8,0.55595,0.00021,20.27092]
[1777227536663,36.7,78241.96,12.8,0.55595,0.00021,20.27092]
[1777227536722,36.7,78239.9,12.8,0.55552,0.00021,20.27349]
[1777227540596,36.7,78240.06,12.8,0.55555,0.00021,20.27332]
[1777227542654,36.71,78240.85,12.8,0.55571,0.00021,20.27235]
[1777227542677,36.71,78240.85,12.8,0.55571,0.00021,20.27235]
[1777227544501,36.71,78236.61,12.8,0.55482,0.00021,20.27761]
[1777227545637,36.71,78236.61,12.8,0.55482,0.00021,20.27761]
[1777227546887,36.71,78236.61,12.8,0.55482,0.00021,20.27762]
[1777227547107,36.71,78248.13,12.8,0.55723,0.00021,20.26314]
[1777227550059,36.71,78247.64,12.8,0.55713,0.00021,20.26377]
[1777227551109,36.71,78242.6,12.8,0.55607,0.00021,20.27019]
[1777227556587,36.71,78243.17,12.8,0.55619,0.00021,20.2695]
[1777227558600,36.71,78247.23,12.8,0.55704,0.00021,20.26434]
[1777227561244,36.71,78248.18,12.8,0.55724,0.00021,20.26312]
[1777227565571,36.71,78249.06,12.8,0.55743,0.00021,20.26193]
[1777227566657,36.7,78258.27,12.8,0.55936,0.00021,20.24972]
[1777227568582,36.7,78259.86,12.8,0.5597,0.00021,20.24756]
[1777227569678,36.7,78265.62,12.8,0.56091,0.00021,20.23963]
[1777227572725,36.7,78267.25,12.8,0.56126,0.00021,20.23278]
[1777227572751,36.7,78267.25,12.8,0.56126,0.00021,20.23278]
[1777227572789,36.7,78267.32,12.8,0.56128,0.00021,20.23267]
[1777227573706,36.7,78263.47,12.8,0.56047,0.00021,20.23801]
[1777227574571,36.7,78263.47,12.8,0.56047,0.00021,20.23801]
[1777227574713,36.7,78260.95,12.8,0.55994,0.00021,20.24147]
[1777227575720,36.7,78256.13,12.8,0.55894,0.00021,20.24795]
[1777227576705,36.7,78256.13,12.8,0.55894,0.00021,20.24795]
[1777227577295,36.7,78256.13,12.8,0.55894,0.00021,20.24795]
[1777227577330,36.69,78252.16,12.8,0.55811,0.00021,20.25319]
[1777227577998,36.69,78252.16,12.8,0.55811,0.00021,20.25319]
[1777227578059,36.69,78245.58,12.8,0.55673,0.00021,20.2617]
[1777227581817,36.69,78242.35,12.8,0.55605,0.00021,20.2658]
[1777227581886,36.69,78242.35,12.8,0.55605,0.00021,20.2658]
[1777227581985,36.69,78243.39,12.8,0.55627,0.00021,20.26449]
[1777227582941,36.69,78243.39,12.8,0.55627,0.00021,20.26449]
[1777227583102,36.69,78243.39,12.8,0.55627,0.00021,20.26449]
[1777227583123,36.69,78246.46,12.8,0.55691,0.00021,20.26059]
[1777227584700,36.69,78243.53,12.8,0.5563,0.00021,20.26432]
[1777227588587,36.7,78238.05,12.8,0.55514,0.00021,20.27118]
[1777227588640,36.7,78238.05,12.8,0.55514,0.00021,20.27118]
[1777227593846,36.7,78237.43,12.8,0.55501,0.00021,20.27197]
[1777227599059,36.7,78234.71,12.8,0.55444,0.00021,20.27531]
[1777227599114,36.7,78229.96,12.8,0.55344,0.00021,20.28102]
[1777227600896,36.7,78220.41,12.8,0.55143,0.00021,20.29212]
[1777227601603,36.7,78220.41,12.8,0.55143,0.00021,20.29212]
[1777227607183,36.71,78220.09,12.8,0.55136,0.00021,20.29254]
[1777227612980,36.72,78222.61,12.8,0.55188,0.00021,20.28972]
[1777227614994,36.72,78215.19,12.8,0.55032,0.00021,20.29808]
[1777227617008,36.72,78210.43,12.8,0.54931,0.00021,20.30329]
[1777227618774,36.72,78211.5,12.8,0.54954,0.00021,20.30214]
[1777227618905,36.72,78211.5,12.8,0.54954,0.00021,20.30214]
[1777227618911,36.72,78211.5,12.8,0.54954,0.00021,20.30214]
[1777227619119,36.72,78211.5,12.8,0.54954,0.00021,20.30214]
[1777227619224,36.72,78211.23,12.8,0.54948,0.00021,20.30244]
[1777227620033,36.72,78206.64,12.8,0.54851,0.00021,20.30734]
[1777227625069,36.72,78207.64,12.8,0.54873,0.00021,20.30627]
[1777227630881,36.72,78207.71,12.8,0.54874,0.00021,20.30619]
[1777227631276,36.72,78207.71,12.8,0.54874,0.00021,20.30619]
[1777227631378,36.72,78207.71,12.8,0.54875,0.00021,20.30164]
[1777227632118,36.72,78214.61,12.8,0.5502,0.00021,20.29417]
[1777227636732,36.72,78217.44,12.8,0.55079,0.00021,20.29106]
[1777227642188,36.73,78217.35,12.8,0.55077,0.00021,20.2912]
[1777227647403,36.73,78217.53,12.8,0.5508,0.00021,20.29102]
[1777227647463,36.73,78217.53,12.8,0.5508,0.00021,20.29102]
[1777227647500,36.73,78217.47,12.8,0.55079,0.00021,20.29109]
[1777227648088,36.73,78217.47,12.8,0.55079,0.00021,20.29109]
[1777227648230,36.73,78226.38,12.8,0.55266,0.00021,20.28093]
[1777227649247,36.73,78226.38,12.8,0.55266,0.00021,20.28093]
[1777227650244,36.73,78232.54,12.8,0.55395,0.00021,20.27366]
[1777227655279,36.73,78232.74,12.8,0.55399,0.00021,20.27342]
[1777227655663,36.73,78232.74,12.8,0.55399,0.00021,20.27342]
[1777227656286,36.73,78226.61,12.8,0.55271,0.00021,20.28068]
[1777227658948,36.73,78223.98,12.8,0.55215,0.00021,20.28373]
[1777227664342,36.74,78226.65,12.8,0.55271,0.00021,20.28066]
[1777227666356,36.74,78230.42,12.8,0.5535,0.00021,20.27622]
[1777227669836,36.74,78231.02,12.8,0.55363,0.00021,20.27551]
[1777227670108,36.74,78231.02,12.8,0.55363,0.00021,20.27551]
[1777227675419,36.74,78228.33,12.8,0.55306,0.00021,20.27869]
[1777227678440,36.74,78233.62,12.8,0.55417,0.00021,20.27238]
[1777227683475,36.74,78234.44,12.8,0.55435,0.00021,20.27138]
[1777227687396,36.73,78234.8,12.8,0.55443,0.00021,20.27094]
[1777227688844,36.73,78234.69,12.8,0.5544,0.00021,20.27107]
[1777227694553,36.73,78238.22,12.8,0.55515,0.00021,20.2622]
[1777227699588,36.73,78238.71,12.8,0.55526,0.00021,20.26159]
[1777227704521,36.73,78238.94,12.8,0.5553,0.00021,20.26131]
[1777227705631,36.73,78248.87,12.8,0.55739,0.00021,20.24875]
[1777227707644,36.73,78255.38,12.8,0.55875,0.00021,20.2402]
[1777227712679,36.73,78255.57,12.8,0.5588,0.00021,20.2399]
[1777227717714,36.72,78258.51,12.8,0.55942,0.00021,20.23592]
[1777227722749,36.72,78258.51,12.8,0.55943,0.00021,20.23587]
[1777227727784,36.71,78261.56,12.8,0.56007,0.00021,20.23168]
[1777227732821,36.71,78261.52,12.8,0.56007,0.00021,20.23167]
[1777227737856,36.7,78256.94,12.8,0.55912,0.00021,20.23782]
[1777227739093,36.7,78256.94,12.8,0.55912,0.00021,20.23782]
[1777227739870,36.7,78243.71,12.8,0.55635,0.00021,20.25504]
[1777227741054,36.7,78243.71,12.8,0.55635,0.00021,20.25504]
[1777227742891,36.7,78237.83,12.8,0.55511,0.00021,20.26237]
[1777227746960,36.69,78236.08,12.8,0.55475,0.00021,20.26447]
[1777227752961,36.68,78233.4,12.8,0.55422,0.00021,20.26305]
[1777227756466,36.68,78227.65,12.8,0.55301,0.00021,20.26989]
[1777227757997,36.68,78223.4,12.8,0.55212,0.00021,20.27485]
[1777227760092,36.68,78223.23,12.8,0.55208,0.00021,20.27505]
[1777227764039,36.68,78217.3,12.8,0.55083,0.00021,20.28182]
[1777227767605,36.69,78219.19,12.8,0.55122,0.00021,20.27972]
[1777227768072,36.69,78227.23,12.8,0.55291,0.00021,20.27047]
[1777227769469,36.69,78227.23,12.8,0.55291,0.00021,20.27047]
[1777227770472,36.69,78230.27,12.8,0.55355,0.00021,20.26689]
[1777227770574,36.69,78235.54,12.8,0.55466,0.00021,20.26053]
[1777227771106,36.69,78235.54,12.8,0.55466,0.00021,20.26053]
[1777227771132,36.69,78239.99,12.8,0.55559,0.00021,20.25504]
[1777227777135,36.7,78237.25,12.8,0.55501,0.00021,20.25849]
[1777227782170,36.7,78236.45,12.8,0.55483,0.00021,20.25952]
[1777227787205,36.71,78236.29,12.8,0.55479,0.00021,20.25976]
[1777227792240,36.71,78240.89,12.8,0.55575,0.00021,20.25411]
[1777227797275,36.72,78245.01,12.8,0.55661,0.00021,20.24896]
[1777227802310,36.72,78244.84,12.8,0.55657,0.00021,20.24924]
[1777227807345,36.73,78244.74,12.8,0.55654,0.00021,20.24942]
[1777227812380,36.73,78241.25,12.8,0.55581,0.00021,20.2493]
[1777227813109,36.73,78241.25,12.8,0.55581,0.00021,20.2493]
[1777227813132,36.73,78241.25,12.8,0.55581,0.00021,20.2493]
[1777227818422,36.74,78245.4,12.8,0.55668,0.00021,20.2441]
[1777227823457,36.74,78245.29,12.8,0.55665,0.00021,20.24427]
[1777227827593,36.74,78245.43,12.8,0.55668,0.00021,20.2441]
[1777227827623,36.74,78245.43,12.8,0.55668,0.00021,20.2441]
[1777227828492,36.74,78245.4,12.8,0.55667,0.00021,20.24415]
[1777227828938,36.74,78245.4,12.8,0.55667,0.00021,20.24415]
[1777227829500,36.74,78249.19,12.8,0.55746,0.00021,20.23929]
[1777227832521,36.74,78257.66,12.8,0.55924,0.00021,20.22813]
[1777227839523,36.74,78259.78,12.8,0.55968,0.00021,20.22525]
[1777227839538,36.74,78259.78,12.8,0.55968,0.00021,20.22525]
[1777227839629,36.74,78259.78,12.8,0.55968,0.00021,20.22525]
[1777227839730,36.74,78259.51,12.8,0.55963,0.00021,20.22559]
[1777227839969,36.74,78259.51,12.8,0.55963,0.00021,20.22559]
[1777227840582,36.74,78242.04,12.8,0.55597,0.00021,20.24836]
[1777227841697,36.74,78242.04,12.8,0.55597,0.00021,20.24836]
[1777227841707,36.74,78238.33,12.8,0.55519,0.00021,20.25296]
[1777227844313,36.74,78239.49,12.8,0.55544,0.00021,20.25153]
[1777227849645,36.74,78240.09,12.8,0.55556,0.00021,20.25077]
[1777227854679,36.72,78241.68,12.8,0.55591,0.00021,20.24867]
[1777227856948,36.72,78241.89,12.8,0.55596,0.00021,20.24837]
[1777227861129,36.71,78239.94,12.8,0.55556,0.00021,20.25076]
[1777227866764,36.71,78244.78,12.8,0.55658,0.00021,20.24464]
[1777227871799,36.71,78246.31,12.8,0.55691,0.00021,20.2381]
[1777227875100,36.71,78247.86,12.8,0.55724,0.00021,20.2361]
[1777227880862,36.7,78248.8,12.8,0.55744,0.00021,20.23485]
[1777227884570,36.7,78251.17,12.8,0.55794,0.00021,20.23176]
[1777227884611,36.7,78251.17,12.8,0.55794,0.00021,20.23176]
[1777227884890,36.7,78244.2,12.8,0.55648,0.00021,20.24073]
[1777227885897,36.7,78237.16,12.8,0.555,0.00021,20.24953]
[1777227890932,36.7,78238.64,12.8,0.55531,0.00021,20.24769]
[1777227892776,36.7,78238.51,12.8,0.55529,0.00021,20.24785]
[1777227897061,36.7,78241.53,12.8,0.55592,0.00021,20.24408]
[1777227900259,36.7,78239.84,12.8,0.55557,0.00021,20.24618]
[1777227906037,36.69,78241.15,12.8,0.55586,0.00021,20.24445]
[1777227911075,36.68,78239.74,12.8,0.55557,0.00021,20.24612]
[1777227916110,36.67,78239.56,12.8,0.55555,0.00021,20.24626]
[1777227921144,36.66,78239.63,12.8,0.55558,0.00021,20.24608]
[1777227926180,36.65,78240.41,12.8,0.55575,0.00021,20.24501]
[1777227931215,36.64,78240.33,12.8,0.55576,0.00021,20.24046]
[1777227937257,36.63,78237.83,12.8,0.55525,0.00021,20.24348]
[1777227942291,36.62,78234.17,12.8,0.55448,0.00021,20.24796]
[1777227946320,36.63,78230.19,12.8,0.55364,0.00021,20.25279]
[1777227951355,36.63,78229.23,12.8,0.55343,0.00021,20.25396]
[1777227952362,36.63,78224.05,12.8,0.55234,0.00021,20.26006]
[1777227957397,36.64,78222.63,12.8,0.55203,0.00021,20.26174]
[1777227960879,36.64,78219.4,12.8,0.55135,0.00021,20.26546]
[1777227960918,36.64,78219.4,12.8,0.55135,0.00021,20.26546]
[1777227961905,36.64,78219.14,12.8,0.55129,0.00021,20.26576]
[1777227969482,36.64,78219.18,12.8,0.5513,0.00021,20.26575]
[1777227974517,36.65,78218.35,12.8,0.55112,0.00021,20.26671]
[1777227979552,36.65,78219.11,12.8,0.55127,0.00021,20.26588]
[1777227983667,36.65,78219.02,12.8,0.55125,0.00021,20.266]
[1777227983692,36.65,78219.02,12.8,0.55125,0.00021,20.266]
[1777227983701,36.65,78219.02,12.8,0.55125,0.00021,20.266]
[1777227983711,36.65,78219.02,12.8,0.55125,0.00021,20.266]
[1777227985595,36.66,78212.76,12.8,0.54993,0.00021,20.27299]
[1777227986041,36.66,78212.76,12.8,0.54993,0.00021,20.27299]
[1777227986602,36.66,78210.89,12.8,0.54953,0.00021,20.27504]
[1777227990194,36.66,78208.42,12.8,0.54901,0.00021,20.27771]
[1777227995694,36.66,78206.34,12.8,0.54858,0.00021,20.27537]
[1777228000714,36.65,78205.75,12.8,0.54846,0.00021,20.27598]
[1777228006741,36.65,78204.9,12.8,0.54828,0.00021,20.27686]
[1777228010714,36.65,78203.13,12.8,0.54791,0.00021,20.2787]
[1777228015804,36.65,78202.85,12.8,0.54785,0.00021,20.27899]
[1777228020840,36.65,78201.78,12.8,0.54763,0.00021,20.28009]
[1777228025877,36.65,78201.69,12.8,0.54761,0.00021,20.28018]
[1777228026150,36.65,78201.69,12.8,0.54761,0.00021,20.28018]
[1777228029626,36.65,78202.8,12.8,0.54784,0.00021,20.27903]
[1777228029641,36.65,78202.8,12.8,0.54784,0.00021,20.27903]
[1777228029696,36.65,78202.8,12.8,0.54784,0.00021,20.27903]
[1777228029716,36.65,78202.8,12.8,0.54784,0.00021,20.27903]
[1777228034940,36.65,78204.79,12.8,0.54826,0.00021,20.27695]
[1777228039975,36.65,78202.71,12.8,0.54783,0.00021,20.27912]
[1777228043217,36.65,78203.2,12.8,0.54793,0.00021,20.27861]
[1777228049039,36.65,78202.66,12.8,0.54782,0.00021,20.27917]
[1777228051492,36.65,78202.72,12.8,0.54783,0.00021,20.2791]
[1777228058101,36.65,78201.87,12.8,0.54766,0.00021,20.27543]
[1777228061518,36.65,78202.27,12.8,0.54774,0.00021,20.27502]
[1777228067165,36.65,78200.73,12.8,0.54741,0.00021,20.27662]
[1777228072200,36.65,78198.94,12.8,0.54704,0.00021,20.27845]
[1777228077235,36.65,78197.95,12.8,0.54683,0.00021,20.27946]
[1777228080767,36.65,78196.04,12.8,0.54642,0.00021,20.28139]
[1777228081080,36.65,78197.02,12.8,0.54663,0.00021,20.28041]
[1777228081263,36.65,78192.64,12.8,0.5457,0.00021,20.28477]
[1777228085291,36.65,78188.23,12.8,0.54477,0.00021,20.28904]
[1777228086214,36.65,78188.23,12.8,0.54477,0.00021,20.28904]
[1777228091135,36.65,78188.23,12.8,0.54477,0.00021,20.28903]
[1777228091416,36.65,78188.23,12.8,0.54477,0.00021,20.28903]
[1777228091433,36.65,78188.23,12.8,0.54477,0.00021,20.28903]
[1777228091490,36.65,78192.06,12.8,0.54558,0.00021,20.28532]
[1777228092342,36.65,78196.96,12.8,0.54662,0.00021,20.28045]
[1777228097377,36.64,78196.79,12.8,0.54659,0.00021,20.28058]
[1777228102412,36.63,78195.99,12.8,0.54643,0.00021,20.28134]
[1777228107863,36.63,78197.51,12.8,0.54675,0.00021,20.27978]
[1777228109461,36.63,78192.65,12.8,0.54573,0.00021,20.28461]
[1777228115377,36.62,78196.22,12.8,0.5465,0.00021,20.27648]
[1777228120539,36.61,78196.69,12.8,0.54661,0.00021,20.27595]
[1777228125574,36.61,78197.68,12.8,0.54682,0.00021,20.27491]
[1777228130609,36.6,78197.26,12.8,0.54674,0.00021,20.2753]
[1777228136651,36.59,78197.83,12.8,0.54687,0.00021,20.27468]
[1777228140310,36.59,78196.96,12.8,0.54669,0.00021,20.27554]
[1777228140424,36.59,78196.96,12.8,0.54669,0.00021,20.27554]
[1777228140679,36.59,78201.44,12.8,0.54764,0.00021,20.27095]
[1777228145778,36.59,78204.14,12.8,0.54821,0.00021,20.26812]
[1777228150411,36.58,78205.05,12.8,0.5484,0.00021,20.26714]
[1777228150750,36.58,78205.64,12.8,0.54853,0.00021,20.26651]
[1777228153236,36.58,78206.13,12.8,0.54863,0.00021,20.26599]
[1777228155028,36.58,78206.13,12.8,0.54863,0.00021,20.26598]
[1777228155128,36.58,78206.13,12.8,0.54864,0.00021,20.26598]
[1777228160820,36.58,78205.85,12.8,0.54858,0.00021,20.26626]
[1777228165855,36.58,78205.91,12.8,0.54859,0.00021,20.26619]
[1777228170965,36.58,78206.43,12.8,0.5487,0.00021,20.26563]
[1777228175014,36.58,78206.07,12.8,0.54864,0.00021,20.26145]
[1777228177090,36.58,78207.2,12.8,0.54888,0.00021,20.26024]
[1777228181054,36.58,78207.05,12.8,0.54884,0.00021,20.2604]
[1777228182033,36.58,78207.05,12.8,0.54884,0.00021,20.2604]
[1777228187011,36.57,78205.36,12.8,0.54849,0.00021,20.26219]
[1777228190171,36.57,78205.19,12.8,0.54845,0.00021,20.26237]
[1777228196071,36.57,78204.65,12.8,0.54834,0.00021,20.26293]
[1777228199660,36.57,78202.98,12.8,0.54799,0.00021,20.26468]
[1777228199757,36.57,78202.88,12.8,0.54797,0.00021,20.26478]
[1777228207165,36.57,78202.61,12.8,0.54791,0.00021,20.26506]
[1777228210169,36.57,78197.92,12.8,0.54692,0.00021,20.2699]
[1777228213603,36.57,78195.13,12.8,0.54633,0.00021,20.27272]
[1777228214612,36.57,78194.87,12.8,0.54627,0.00021,20.27299]
[1777228219044,36.57,78190.47,12.8,0.54534,0.00021,20.27734]
[1777228225298,36.57,78190.49,12.8,0.54534,0.00021,20.27732]
[1777228229466,36.57,78190.44,12.8,0.54533,0.00021,20.27737]
[1777228229487,36.57,78190.44,12.8,0.54533,0.00021,20.27737]
[1777228229498,36.57,78190.44,12.8,0.54533,0.00021,20.27737]
[1777228229682,36.57,78190.44,12.8,0.54533,0.00021,20.27737]
[1777228229783,36.57,78192.2,12.8,0.5457,0.00021,20.27565]
[1777228230338,36.57,78202.97,12.8,0.54798,0.00021,20.2647]
[1777228231805,36.57,78207.03,12.8,0.54885,0.00021,20.25585]
[1777228237387,36.57,78206.94,12.8,0.54883,0.00021,20.25594]
[1777228242422,36.57,78206.68,12.8,0.54878,0.00021,20.25622]
[1777228247458,36.57,78204.88,12.8,0.5484,0.00021,20.25813]
[1777228252493,36.57,78205.09,12.8,0.54844,0.00021,20.2579]
[1777228255852,36.57,78205.24,12.8,0.54848,0.00021,20.25774]
[1777228261020,36.57,78205.34,12.3,0.5485,0.00021,20.25763]
[1777228266591,36.57,78206.34,12.3,0.54871,0.00021,20.25656]
[1777228271626,36.57,78206.89,12.3,0.54883,0.00021,20.25597]
[1777228276662,36.57,78207.68,12.3,0.549,0.00021,20.25512]
[1777228281697,36.57,78207.69,12.3,0.549,0.00021,20.2551]
[1777228287110,36.57,78207.72,12.3,0.549,0.00021,20.25506]
[1777228292774,36.56,78207.46,12.3,0.54896,0.00021,20.25078]
[1777228296237,36.56,78207.91,12.3,0.54906,0.00021,20.25029]
[1777228301836,36.56,78209.56,12.3,0.54941,0.00021,20.24849]
[1777228302912,36.56,78209.56,12.3,0.54941,0.00021,20.24849]
[1777228302935,36.56,78209.62,12.3,0.54942,0.00021,20.24842]
[1777228303807,36.56,78209.62,12.3,0.54942,0.00021,20.24842]
[1777228303850,36.56,78224.63,12.3,0.5526,0.00021,20.23146]
[1777228304858,36.56,78225.16,12.3,0.55271,0.00021,20.23082]
[1777228306872,36.55,78229.91,12.3,0.55372,0.00021,20.22515]
[1777228311223,36.55,78231.71,12.3,0.55411,0.00021,20.22292]
[1777228316942,36.54,78232.03,12.3,0.55418,0.00021,20.22251]
[1777228321977,36.53,78232.41,12.3,0.55427,0.00021,20.22197]
[1777228327017,36.53,78232.56,12.3,0.55432,0.00021,20.2217]
[1777228331046,36.52,78227.94,12.3,0.55335,0.00021,20.22721]
[1777228336081,36.51,78228.3,12.3,0.55344,0.00021,20.2267]
[1777228339107,36.5,78224.99,12.3,0.55274,0.00021,20.2306]
[1777228339208,36.5,78224.62,12.3,0.55267,0.00021,20.23101]
[1777228340839,36.5,78224.47,12.3,0.55263,0.00021,20.23118]
[1777228345145,36.5,78220.34,12.3,0.55176,0.00021,20.23595]
[1777228349173,36.5,78213.23,12.3,0.55026,0.00021,20.24399]
[1777228353782,36.5,78212.92,12.3,0.5502,0.00021,20.23979]
[1777228355405,36.5,78212.47,12.3,0.5501,0.00021,20.24028]
[1777228356222,36.5,78212.45,12.3,0.5501,0.00021,20.24031]
[1777228357991,36.5,78212.7,12.3,0.55015,0.00021,20.24003]
[1777228358236,36.5,78212.44,12.3,0.5501,0.00021,20.24032]
[1777228363916,36.5,78212.41,12.3,0.55009,0.00021,20.24036]
[1777228364017,36.5,78212.23,12.3,0.55005,0.00021,20.24056]
[1777228364277,36.5,78206.27,12.3,0.54879,0.00021,20.24705]
[1777228369312,36.5,78205.49,12.3,0.54862,0.00021,20.24788]
[1777228370849,36.5,78205.49,12.3,0.54862,0.00021,20.24788]
[1777228370864,36.5,78205.49,12.3,0.54862,0.00021,20.24788]
[1777228371712,36.5,78205.13,12.3,0.54855,0.00021,20.24826]
[1777228376283,36.5,78199.48,12.3,0.54735,0.00021,20.25417]
[1777228381821,36.5,78199.58,12.3,0.54737,0.00021,20.25408]
[1777228382035,36.5,78199.58,12.3,0.54737,0.00021,20.25408]
[1777228382404,36.5,78192.84,12.3,0.54594,0.00021,20.26092]
[1777228387438,36.5,78191.02,12.3,0.54555,0.00021,20.26272]
[1777228389586,36.5,78191.02,12.3,0.54555,0.00021,20.26272]
[1777228395496,36.5,78189.91,12.3,0.54531,0.00021,20.26381]
[1777228400530,36.5,78189.57,12.3,0.54524,0.00021,20.26414]
[1777228407107,36.5,78190.88,12.3,0.54552,0.00021,20.26284]
[1777228412615,36.49,78188.52,12.3,0.54503,0.00021,20.26056]
[1777228415158,36.49,78188.51,12.3,0.54503,0.00021,20.26057]
[1777228416643,36.49,78181.37,12.3,0.54352,0.00021,20.26733]
[1777228419577,36.49,78182.1,12.3,0.54367,0.00021,20.26664]
[1777228424699,36.48,78181.83,12.3,0.54362,0.00021,20.26686]
[1777228429734,36.48,78182.85,12.3,0.54384,0.00021,20.26588]
[1777228434768,36.47,78183.05,12.3,0.54389,0.00021,20.26566]
[1777228439804,36.47,78182.35,12.3,0.54375,0.00021,20.26629]
[1777228444838,36.46,78180.6,12.3,0.54338,0.00021,20.2679]
[1777228452895,36.45,78176.38,12.3,0.54249,0.00021,20.27171]
[1777228458936,36.44,78176.86,12.3,0.5426,0.00021,20.27124]
[1777228464541,36.44,78176.79,12.3,0.54259,0.00021,20.27127]
[1777228470014,36.43,78176.83,12.3,0.5426,0.00021,20.27119]
[1777228475051,36.42,78173.01,12.3,0.5418,0.00021,20.27002]
[1777228479105,36.42,78174.02,12.3,0.54202,0.00021,20.26911]
[1777228485781,36.41,78170.87,12.3,0.54136,0.00021,20.27185]
[1777228493177,36.4,78171.11,12.3,0.54142,0.00021,20.27157]
[1777228498235,36.39,78170.95,12.3,0.54139,0.00021,20.27169]
[1777228500226,36.39,78166.12,12.3,0.54036,0.00021,20.27582]
[1777228504275,36.38,78165.93,12.3,0.54033,0.00021,20.27597]
[1777228504376,36.38,78165.73,12.3,0.54029,0.00021,20.27612]
[1777228505558,36.38,78166.54,12.3,0.54046,0.00021,20.27544]
[1777228509665,36.37,78167.06,12.3,0.54058,0.00021,20.27497]
[1777228510296,36.37,78168.83,12.3,0.54095,0.00021,20.27345]
[1777228510909,36.37,78168.83,12.3,0.54095,0.00021,20.27345]
[1777228511303,36.37,78169.37,12.3,0.54107,0.00021,20.27298]
[1777228512491,36.37,78169.67,12.3,0.54114,0.00021,20.27271]
[1777228513317,36.37,78169.56,12.3,0.54111,0.00021,20.2728]
[1777228515863,36.37,78170.41,12.3,0.5413,0.00021,20.27205]
[1777228521376,36.36,78171.9,12.3,0.54162,0.00021,20.27071]
[1777228525404,36.36,78175.82,12.3,0.54246,0.00021,20.2672]
[1777228530438,36.35,78174.39,12.3,0.54216,0.00021,20.26847]
[1777228535476,36.35,78175.35,12.3,0.54238,0.00021,20.26303]
[1777228542525,36.34,78175.18,12.3,0.54234,0.00021,20.26315]
[1777228547561,36.34,78177.59,12.3,0.54286,0.00021,20.26094]
[1777228552595,36.34,78176.82,12.3,0.5427,0.00021,20.26163]
[1777228557631,36.33,78176.47,12.3,0.54263,0.00021,20.26193]
[1777228563673,36.33,78177.21,12.3,0.54279,0.00021,20.26123]
[1777228570808,36.33,78177.21,12.3,0.54279,0.00021,20.26123]
[1777228577771,36.32,78172.96,12.3,0.54189,0.00021,20.26501]
[1777228579312,36.32,78172.96,12.3,0.54189,0.00021,20.26501]
[1777228584819,36.32,78171.82,12.3,0.54165,0.00021,20.26602]
[1777228589856,36.32,78171.13,12.3,0.5415,0.00021,20.26664]
[1777228592101,36.32,78172.49,12.3,0.54179,0.00021,20.26544]
[1777228592137,36.32,78172.49,12.3,0.54179,0.00021,20.26544]
[1777228597929,36.32,78174.8,12.3,0.54229,0.00021,20.25883]
[1777228602963,36.32,78175.06,12.3,0.54235,0.00021,20.2586]
[1777228610013,36.32,78175.07,12.3,0.54235,0.00021,20.2586]
[1777228615048,36.32,78177.67,12.3,0.5429,0.00021,20.25624]
[1777228620243,36.32,78177.18,12.3,0.5428,0.00021,20.25669]
[1777228626125,36.33,78173.95,12.3,0.54211,0.00021,20.25962]
[1777228631160,36.33,78171.95,12.3,0.54168,0.00021,20.26141]
[1777228636195,36.33,78171.53,12.3,0.54158,0.00021,20.26179]
[1777228641230,36.33,78171.85,12.3,0.54165,0.00021,20.26151]
[1777228647112,36.33,78172.15,12.3,0.54171,0.00021,20.26125]
[1777228652308,36.34,78172.17,12.3,0.54172,0.00021,20.25669]
[1777228655883,36.34,78173.99,12.3,0.54211,0.00021,20.25508]
[1777228656336,36.34,78178.47,12.3,0.54307,0.00021,20.25101]
[1777228659129,36.34,78179.65,12.3,0.54332,0.00021,20.24992]
[1777228664392,36.34,78180.65,12.3,0.54353,0.00021,20.24899]
[1777228666469,36.34,78179.64,12.3,0.54332,0.00021,20.24993]
[1777228669426,36.34,78185.31,12.3,0.54453,0.00021,20.24458]
[1777228673600,36.34,78186.56,12.3,0.5448,0.00021,20.24338]
[1777228674462,36.34,78193.3,12.3,0.54623,0.00021,20.23672]
[1777228676839,36.34,78192.35,12.3,0.54603,0.00021,20.23768]
[1777228677072,36.34,78192.35,12.3,0.54603,0.00021,20.23768]
[1777228677123,36.34,78192.35,12.3,0.54603,0.00021,20.23768]
[1777228682519,36.34,78190.39,12.3,0.54561,0.00021,20.23966]
[1777228688562,36.35,78190.49,12.3,0.54563,0.00021,20.23957]
[1777228694604,36.35,78190.33,12.3,0.54559,0.00021,20.23975]
[1777228699639,36.35,78190.32,12.3,0.54558,0.00021,20.23977]
[1777228707694,36.36,78190.9,12.3,0.5457,0.00021,20.23922]
[1777228714230,36.36,78190.86,12.3,0.54569,0.00021,20.23927]
[1777228719779,36.36,78191.66,12.3,0.54587,0.00021,20.23395]
[1777228725821,36.37,78193.48,12.3,0.54625,0.00021,20.23215]
[1777228730950,36.37,78193.49,12.3,0.54625,0.00021,20.23215]
[1777228734491,36.37,78195.07,12.3,0.54659,0.00021,20.23057]
[1777228739921,36.38,78196.28,12.3,0.54684,0.00021,20.22937]
[1777228741115,36.38,78196.28,12.3,0.54684,0.00021,20.22937]
[1777228743114,36.38,78197.42,12.3,0.54708,0.00021,20.22821]
[1777228746982,36.38,78196.76,12.3,0.54694,0.00021,20.22891]
[1777228747977,36.39,78203.44,12.3,0.54836,0.00021,20.22194]
[1777228749744,36.39,78202.7,12.3,0.5482,0.00021,20.22273]
[1777228749990,36.39,78203.34,12.3,0.54834,0.00021,20.22205]
[1777228754069,36.39,78203.54,12.3,0.54838,0.00021,20.22186]
[1777228755028,36.39,78208.6,12.3,0.54945,0.00021,20.21643]
[1777228760063,36.4,78210.44,12.3,0.54983,0.00021,20.21448]
[1777228765098,36.41,78211.73,12.3,0.5501,0.00021,20.21308]
[1777228772147,36.41,78212.03,12.3,0.55017,0.00021,20.20819]
[1777228773346,36.41,78212.03,12.3,0.55017,0.00021,20.20819]
[1777228773733,36.41,78212.03,12.3,0.55017,0.00021,20.20819]
[1777228774295,36.41,78212.03,12.3,0.55017,0.00021,20.20819]
[1777228774395,36.41,78200.2,12.3,0.54765,0.00021,20.22095]
[1777228775168,36.41,78195.2,12.3,0.54658,0.00021,20.22611]
[1777228780202,36.42,78194.82,12.3,0.5465,0.00021,20.22653]
[1777228785238,36.42,78195.1,12.3,0.54655,0.00021,20.22628]
[1777228790272,36.43,78195.56,12.3,0.54664,0.00021,20.22585]
[1777228794730,36.43,78195.57,12.3,0.54664,0.00021,20.22586]
[1777228795308,36.44,78188.94,12.3,0.54523,0.00021,20.23248]
[1777228796102,36.44,78188.94,12.3,0.54523,0.00021,20.23248]
[1777228800150,36.44,78188.32,12.3,0.54509,0.00021,20.23309]
[1777228803923,36.44,78188.1,12.3,0.54505,0.00021,20.2333]
[1777228804035,36.44,78188.1,12.3,0.54505,0.00021,20.2333]
[1777228814441,36.44,78191.93,12.3,0.54586,0.00021,20.22956]
[1777228819475,36.44,78191.65,12.3,0.5458,0.00021,20.22985]
[1777228824511,36.44,78191.67,12.3,0.5458,0.00021,20.22984]
[1777228829546,36.45,78191.63,12.3,0.54579,0.00021,20.22989]
[1777228834581,36.45,78191.88,12.3,0.54585,0.00021,20.22509]
[1777228839618,36.45,78191.28,12.3,0.54572,0.00021,20.2257]
[1777228845658,36.45,78191.67,12.3,0.5458,0.00021,20.22533]
[1777228851700,36.46,78191.31,12.3,0.54572,0.00021,20.2257]
[1777228855449,36.46,78191.54,12.3,0.54577,0.00021,20.22549]
[1777228855567,36.46,78191.54,12.3,0.54577,0.00021,20.22549]
[1777228857024,36.46,78187.77,12.3,0.54496,0.00021,20.22919]
[1777228861540,36.46,78187.13,12.3,0.54482,0.00021,20.22981]
[1777228868821,36.46,78186.85,12.3,0.54476,0.00021,20.23009]
[1777228873857,36.46,78187.44,12.3,0.54489,0.00021,20.22953]
[1777228879898,36.47,78187.12,12.3,0.54482,0.00021,20.22985]
[1777228887119,36.47,78187.29,12.3,0.54485,0.00021,20.22969]
[1777228894003,36.47,78187.38,12.3,0.54488,0.00021,20.22505]
[1777228902003,36.47,78187.38,12.3,0.54488,0.00021,20.22505]
[1777228903001,36.47,78187.38,12.3,0.54488,0.00021,20.22506]
[1777228903573,36.47,78187.38,12.3,0.54488,0.00021,20.22506]
[1777228910975,36.47,78187.38,12.3,0.54488,0.00021,20.22506]
[1777228924224,36.47,78187.37,12.3,0.54487,0.00021,20.22506]
[1777228929113,36.47,78187.37,12.3,0.54487,0.00021,20.22506]
[1777228929125,36.47,78187.37,12.3,0.54487,0.00021,20.22506]
[1777228929154,36.47,78187.37,12.3,0.54487,0.00021,20.22506]
[1777228929170,36.47,78187.37,12.3,0.54487,0.00021,20.22506]
[1777228929260,36.47,78188.85,12.3,0.54519,0.00021,20.22362]
[1777228931273,36.47,78194.55,12.3,0.54641,0.00021,20.21797]
[1777228934529,36.47,78200.8,12.3,0.54774,0.00021,20.21155]
[1777228939523,36.47,78204.36,12.3,0.54849,0.00021,20.2078]
[1777228945372,36.47,78206.18,12.3,0.54888,0.00021,20.20587]
[1777228950406,36.47,78208.79,12.3,0.54943,0.00021,20.20306]
[1777228955442,36.48,78209.28,12.3,0.54954,0.00021,20.19797]
[1777228960476,36.48,78208.2,12.3,0.54931,0.00021,20.19917]
[1777228967526,36.48,78208.42,12.3,0.54935,0.00021,20.19896]
[1777228973568,36.49,78210.88,12.3,0.54987,0.00021,20.19629]
[1777228978603,36.49,78210.72,12.3,0.54983,0.00021,20.19649]
[1777228983637,36.49,78211.23,12.3,0.54994,0.00021,20.19595]
[1777228989679,36.5,78211.38,12.3,0.54996,0.00021,20.19581]
[1777228999673,36.5,78211.58,12.3,0.55,0.00021,20.1956]
[1777228999749,36.54,78211.94,12.3,0.55003,0.00021,20.19552]
[1777229000757,36.55,78216.49,12.3,0.55099,0.00021,20.19048]
[1777229001302,36.55,78216.49,12.3,0.55099,0.00021,20.19048]
[1777229001764,36.55,78223.15,12.3,0.5524,0.00021,20.18288]
[1777229002771,36.56,78227.35,12.3,0.55328,0.00021,20.17799]
[1777229007111,36.61,78227.98,12.3,0.55335,0.00021,20.17763]
[1777229012842,36.66,78226.69,12.3,0.55304,0.00021,20.17496]
[1777229017877,36.69,78227.99,12.3,0.55327,0.00021,20.17367]
[1777229018884,36.69,78232.38,12.3,0.5542,0.00021,20.16842]
[1777229019425,36.69,78232.38,12.3,0.5542,0.00021,20.16842]
[1777229019438,36.69,78232.38,12.3,0.5542,0.00021,20.16842]
[1777229019891,36.69,78243.15,12.3,0.55647,0.00021,20.15505]
[1777229020898,36.69,78246.94,12.3,0.55728,0.00021,20.15018]
[1777229025933,36.68,78247.21,12.3,0.55734,0.00021,20.14976]
[1777229030968,36.67,78249.61,12.3,0.55786,0.00021,20.14657]
[1777229036008,36.67,78247.73,12.3,0.55747,0.00021,20.14896]
[1777229041037,36.66,78251.06,12.3,0.55818,0.00021,20.14455]
[1777229044600,36.66,78249.66,12.3,0.55788,0.00021,20.14637]
[1777229050101,36.66,78247.72,12.3,0.55747,0.00021,20.14892]
[1777229055135,36.66,78247.64,12.3,0.55745,0.00021,20.14905]
[1777229060762,36.66,78247.99,12.3,0.55753,0.00021,20.1486]
[1777229060767,36.66,78247.99,12.3,0.55753,0.00021,20.1486]
[1777229061178,36.66,78242.93,12.3,0.55646,0.00021,20.15512]
[1777229062185,36.67,78238.09,12.3,0.55543,0.00021,20.16122]
[1777229065442,36.67,78239.1,12.3,0.55564,0.00021,20.15997]
[1777229071248,36.67,78238.76,12.3,0.55558,0.00021,20.15587]
[1777229076283,36.68,78238.89,12.3,0.5556,0.00021,20.15574]
[1777229088367,36.69,78238.57,12.3,0.55552,0.00021,20.15623]
[1777229091110,36.69,78238.93,12.3,0.55559,0.00021,20.15581]
[1777229099444,36.69,78238.73,12.3,0.55555,0.00021,20.15604]
[1777229103616,36.69,78233.53,12.3,0.55445,0.00021,20.16244]
[1777229109514,36.69,78233.82,12.3,0.55452,0.00021,20.16207]
[1777229115555,36.68,78235.25,12.3,0.55482,0.00021,20.16032]
[1777229120591,36.68,78235.08,12.3,0.55479,0.00021,20.16052]
[1777229126633,36.68,78234.02,12.3,0.55456,0.00021,20.16181]
[1777229131667,36.68,78236.06,12.3,0.555,0.00021,20.15471]
[1777229136703,36.68,78234.8,12.3,0.55474,0.00021,20.15625]
[1777229141738,36.68,78235.86,12.3,0.55496,0.00021,20.15495]
[1777229151370,36.68,78235.91,12.3,0.55498,0.00021,20.15488]
[1777229151979,36.68,78229.53,12.3,0.55363,0.00021,20.16261]
[1777229152815,36.68,78225.81,12.3,0.55284,0.00021,20.16704]
[1777229157851,36.7,78224.67,12.3,0.55258,0.00021,20.16849]
[1777229160872,36.7,78219.68,12.3,0.55152,0.00021,20.17426]
[1777229165907,36.7,78215.08,12.3,0.55055,0.00021,20.17945]
[1777229170971,36.7,78213.22,12.3,0.55015,0.00021,20.18153]
[1777229176712,36.71,78213.06,12.3,0.55011,0.00021,20.18178]
[1777229176877,36.71,78213.06,12.3,0.55011,0.00021,20.18178]
[1777229177012,36.71,78220.19,12.3,0.55161,0.00021,20.1738]
[1777229177267,36.71,78220.19,12.3,0.55161,0.00021,20.1738]
[1777229177287,36.71,78220.19,12.3,0.55161,0.00021,20.1738]
[1777229177992,36.72,78247.92,12.3,0.55746,0.00021,20.14002]
[1777229179071,36.72,78249.24,12.3,0.55774,0.00021,20.1383]
[1777229181757,36.71,78249.87,12.3,0.55788,0.00021,20.13746]
[1777229185148,36.71,78253.64,12.3,0.55867,0.00021,20.13249]
[1777229185339,36.71,78253.64,12.3,0.55867,0.00021,20.13249]
[1777229191089,36.71,78253.24,12.3,0.5586,0.00021,20.1284]
[1777229196538,36.71,78253.22,12.3,0.5586,0.00021,20.12841]
[1777229200027,36.71,78253.13,12.3,0.55859,0.00021,20.1285]
[1777229200072,36.7,78253.13,12.3,0.55859,0.00021,20.12849]
[1777229202163,36.7,78257.65,12.3,0.55954,0.00021,20.12241]
[1777229207198,36.7,78256.79,12.3,0.55937,0.00021,20.12354]
[1777229210886,36.7,78256.71,12.3,0.55935,0.00021,20.12366]
[1777229215956,36.7,78256.94,12.3,0.55939,0.00021,20.12336]
[1777229222302,36.7,78255.92,12.3,0.55918,0.00021,20.12476]
[1777229224628,36.7,78255.67,12.3,0.55912,0.00021,20.1251]
[1777229224722,36.7,78255.97,12.3,0.55919,0.00021,20.1247]
[1777229230359,36.71,78254.4,12.3,0.55885,0.00021,20.12681]
[1777229235400,36.7,78253.52,12.3,0.55867,0.00021,20.12794]
[1777229242449,36.69,78253.75,12.3,0.55873,0.00021,20.12756]
[1777229244925,36.69,78253.75,12.3,0.55873,0.00021,20.12756]
[1777229245027,36.69,78253.75,12.3,0.55874,0.00021,20.12754]
[1777229250505,36.69,78253.5,12.3,0.55868,0.00021,20.12787]
[1777229255540,36.69,78254.78,12.3,0.55896,0.00021,20.12157]
[1777229261582,36.69,78254.99,12.3,0.55901,0.00021,20.12128]
[1777229266617,36.69,78255.55,12.3,0.55913,0.00021,20.12053]
[1777229269119,36.69,78255.53,12.3,0.55912,0.00021,20.12055]
[1777229269147,36.69,78255.53,12.3,0.55912,0.00021,20.12055]
[1777229274674,36.69,78254.71,12.3,0.55896,0.00021,20.1216]
[1777229280716,36.68,78255.22,12.3,0.55907,0.00021,20.12085]
[1777229285752,36.67,78255.06,12.3,0.55905,0.00021,20.12102]
[1777229290788,36.67,78255.25,12.3,0.55909,0.00021,20.12071]
[1777229291740,36.67,78255.25,12.3,0.55909,0.00021,20.12071]
[1777229296830,36.66,78255.66,12.3,0.55919,0.00021,20.1201]
[1777229299285,36.66,78255.57,12.3,0.55917,0.00021,20.1202]
[1777229304886,36.66,78256.33,12.3,0.55934,0.00021,20.11912]
[1777229311966,36.65,78256.31,12.3,0.55934,0.00021,20.1191]
[1777229311999,36.65,78263.57,12.3,0.56089,0.00021,20.10453]
[1777229312946,36.65,78270.19,12.3,0.56229,0.00021,20.09518]
[1777229317978,36.64,78270.71,12.3,0.5624,0.00021,20.09441]
[1777229318540,36.64,78270.71,12.3,0.5624,0.00021,20.09441]
[1777229319167,36.64,78273.68,12.3,0.56303,0.00021,20.09012]
[1777229319992,36.64,78278.07,12.3,0.56395,0.00021,20.0837]
[1777229322710,36.64,78278.31,12.3,0.564,0.00021,20.08334]
[1777229323013,36.64,78276.66,12.3,0.56366,0.00021,20.08576]
[1777229325720,36.64,78274.39,12.3,0.56318,0.00021,20.08906]
[1777229326055,36.64,78274.39,12.3,0.56318,0.00021,20.08906]
[1777229326115,36.64,78283.46,12.3,0.56509,0.00021,20.07565]
[1777229327041,36.64,78288.13,12.3,0.56608,0.00021,20.06855]
[1777229332076,36.64,78287.27,12.3,0.56589,0.00021,20.06987]
[1777229337111,36.64,78284.68,12.3,0.56535,0.00021,20.07379]
[1777229342175,36.64,78284.49,12.3,0.56531,0.00021,20.07407]
[1777229347209,36.64,78284.74,12.3,0.56537,0.00021,20.07368]
[1777229352245,36.64,78284.96,12.3,0.56541,0.00021,20.07333]
[1777229357281,36.64,78284.93,12.3,0.56541,0.00021,20.07336]
[1777229358392,36.64,78284.93,12.3,0.56541,0.00021,20.07336]
[1777229364331,36.65,78282.42,12.3,0.56486,0.00021,20.07734]
[1777229365435,36.65,78282.42,12.3,0.56486,0.00021,20.07734]
[1777229365497,36.65,78282.42,12.3,0.56486,0.00021,20.07734]
[1777229365554,36.65,78282.42,12.3,0.56486,0.00021,20.07734]
[1777229365687,36.65,78282.42,12.3,0.56486,0.00021,20.07734]
[1777229365704,36.65,78282.42,12.3,0.56485,0.00021,20.07737]
[1777229366345,36.65,78270.94,12.3,0.56243,0.00021,20.09419]
[1777229367352,36.65,78267.1,12.3,0.56163,0.00021,20.09964]
[1777229368373,36.65,78267.1,12.3,0.56163,0.00021,20.09964]
[1777229374400,36.65,78266.93,12.3,0.5616,0.00021,20.09527]
[1777229377342,36.65,78264.68,12.3,0.56113,0.00021,20.09843]
[1777229380708,36.65,78263.63,12.3,0.56091,0.00021,20.0999]
[1777229380723,36.65,78263.63,12.3,0.56091,0.00021,20.0999]
[1777229380787,36.65,78262.85,12.3,0.56074,0.00021,20.10098]
[1777229381754,36.65,78262.85,12.3,0.56074,0.00021,20.10098]
[1777229381855,36.65,78257.15,12.3,0.55954,0.00021,20.1088]
[1777229382331,36.65,78257.15,12.3,0.55954,0.00021,20.1088]
[1777229382353,36.65,78257.15,12.3,0.55954,0.00021,20.1088]
[1777229382359,36.65,78257.15,12.3,0.55954,0.00021,20.1088]
[1777229382363,36.65,78257.15,12.3,0.55954,0.00021,20.1088]
[1777229382383,36.65,78257.15,12.3,0.55954,0.00021,20.1088]
[1777229382457,36.65,78259.24,12.3,0.55998,0.00021,20.10595]
[1777229383463,36.65,78266.08,12.3,0.56142,0.00021,20.09649]
[1777229388499,36.66,78269.4,12.3,0.56211,0.00021,20.09189]
[1777229397561,36.68,78269.29,12.3,0.56207,0.00021,20.09221]
[1777229402597,36.69,78268.67,12.3,0.56192,0.00021,20.09318]
[1777229407025,36.69,78268.64,12.3,0.56191,0.00021,20.09328]
[1777229409646,36.69,78264.47,12.3,0.56103,0.00021,20.09918]
[1777229416695,36.7,78263.36,12.3,0.56078,0.00021,20.10079]
[1777229422005,36.7,78263.6,12.3,0.56083,0.00021,20.10049]
[1777229427772,36.71,78265.4,12.3,0.56121,0.00021,20.098]
[1777229432808,36.71,78265.69,12.3,0.56128,0.00021,20.09301]
[1777229437843,36.71,78265.43,12.3,0.56122,0.00021,20.09337]
[1777229441047,36.71,78265.22,12.3,0.56118,0.00021,20.09367]
[1777229441871,36.71,78271.81,12.3,0.56257,0.00021,20.08433]
[1777229442878,36.71,78276.32,12.3,0.56352,0.00021,20.0778]
[1777229447913,36.7,78276.42,12.3,0.56354,0.00021,20.07763]
[1777229452950,36.7,78276.93,12.3,0.56365,0.00021,20.07685]
[1777229456115,36.7,78276.93,12.3,0.56366,0.00021,20.07684]
[1777229462013,36.7,78276.4,12.3,0.56355,0.00021,20.07756]
[1777229467050,36.69,78273.87,12.3,0.56302,0.00021,20.0812]
[1777229472083,36.69,78274.46,12.3,0.56315,0.00021,20.0803]
[1777229477280,36.68,78273.25,12.3,0.5629,0.00021,20.08202]
[1777229477363,36.68,78273.53,12.3,0.56296,0.00021,20.08161]
[1777229477611,36.68,78273.53,12.3,0.56296,0.00021,20.08161]
[1777229478126,36.68,78266.51,12.3,0.56148,0.00021,20.0916]
[1777229484167,36.68,78264.89,12.3,0.56114,0.00021,20.09386]
[1777229490158,36.68,78264.8,12.3,0.56112,0.00021,20.09398]
[1777229490210,36.68,78264.94,12.3,0.56115,0.00021,20.09378]
[1777229496252,36.68,78264.82,12.3,0.56114,0.00021,20.08938]
[1777229502294,36.69,78265.37,12.3,0.56125,0.00021,20.08864]
[1777229507329,36.69,78264.65,12.3,0.5611,0.00021,20.08967]
[1777229513371,36.69,78264.61,12.3,0.56108,0.00021,20.08978]
[1777229520420,36.71,78264.79,12.3,0.56109,0.00021,20.08971]
[1777229531523,36.71,78264.82,12.3,0.5611,0.00021,20.08968]
[1777229537155,36.71,78263.9,12.3,0.5609,0.00021,20.09097]
[1777229545621,36.71,78265.08,12.3,0.56115,0.00021,20.08935]
[1777229550656,36.72,78265.44,12.3,0.56122,0.00021,20.08886]
[1777229553750,36.72,78265.44,12.3,0.56122,0.00021,20.08886]
[1777229560129,36.72,78265.34,12.3,0.56121,0.00021,20.08441]
[1777229568783,36.72,78265.12,12.3,0.56116,0.00021,20.08476]
[1777229573818,36.72,78265.42,12.3,0.56122,0.00021,20.08436]
[1777229579860,36.72,78265.57,12.3,0.56125,0.00021,20.08417]
[1777229586910,36.73,78265.77,12.3,0.56129,0.00021,20.08392]
[1777229595973,36.73,78265.64,12.3,0.56126,0.00021,20.08413]
[1777229601008,36.73,78266.5,12.3,0.56144,0.00021,20.08295]
[1777229607372,36.73,78266.39,12.3,0.56141,0.00021,20.08312]
[1777229613092,36.74,78267.02,12.3,0.56155,0.00021,20.07766]
[1777229613973,36.74,78267.02,12.3,0.56155,0.00021,20.07766]
[1777229614010,36.74,78267.02,12.3,0.56155,0.00021,20.07766]
[1777229614098,36.74,78268.65,12.3,0.56189,0.00021,20.07537]
[1777229615105,36.73,78278.1,12.3,0.56389,0.00021,20.06174]
[1777229620794,36.73,78278.84,12.3,0.56404,0.00021,20.06063]
[1777229621148,36.73,78274.94,12.3,0.56323,0.00021,20.0663]
[1777229627235,36.73,78273.56,12.3,0.56294,0.00021,20.06826]
[1777229634239,36.72,78274.05,12.3,0.56306,0.00021,20.06745]
[1777229639276,36.71,78273.92,12.3,0.56304,0.00021,20.06759]
[1777229644311,36.71,78273.96,12.3,0.56305,0.00021,20.06747]
[1777229647348,36.71,78273.78,12.3,0.56302,0.00021,20.06771]
[1777229651441,36.71,78274.13,12.3,0.56309,0.00021,20.06718]
[1777229651499,36.7,78274.17,12.3,0.5631,0.00021,20.06709]
[1777229652366,36.7,78279.22,12.3,0.56417,0.00021,20.05969]
[1777229654123,36.7,78281.46,12.3,0.56464,0.00021,20.05636]
[1777229659416,36.7,78282.1,12.3,0.56478,0.00021,20.05536]
[1777229664451,36.69,78281.48,12.3,0.56466,0.00021,20.05624]
[1777229670492,36.69,78281.82,12.3,0.56473,0.00021,20.0557]
[1777229677542,36.69,78282.54,12.3,0.5649,0.00021,20.04997]
[1777229678727,36.69,78282.93,12.3,0.56499,0.00021,20.04938]
[1777229684591,36.68,78283.37,12.3,0.56508,0.00021,20.04869]
[1777229689626,36.68,78284.86,12.3,0.5654,0.00021,20.04642]
[1777229694661,36.68,78285.73,12.3,0.56558,0.00021,20.04509]
[1777229699697,36.68,78285.5,12.3,0.56554,0.00021,20.04542]
[1777229704730,36.68,78285.45,12.3,0.56553,0.00021,20.04548]
[1777229709763,36.68,78285.29,12.3,0.5655,0.00021,20.04571]
[1777229709766,36.68,78294.44,12.3,0.56742,0.00021,20.03162]
[1777229712786,36.68,78289.63,12.3,0.56641,0.00021,20.03909]
[1777229714983,36.68,78289.76,12.3,0.56644,0.00021,20.03888]
[1777229719237,36.69,78293.87,12.3,0.56729,0.00021,20.03262]
[1777229719270,36.69,78293.87,12.3,0.56729,0.00021,20.03262]
[1777229722506,36.69,78295.29,12.3,0.56758,0.00021,20.03049]
[1777229727898,36.71,78297.24,12.3,0.56797,0.00021,20.02763]
[1777229732933,36.72,78298.78,12.3,0.56829,0.00021,20.02072]
[1777229734104,36.72,78298.78,12.3,0.56829,0.00021,20.02072]
[1777229734947,36.72,78308.2,12.3,0.57026,0.00021,20.0056]
[1777229735835,36.72,78308.2,12.3,0.57026,0.00021,20.0056]
[1777229743003,36.73,78308.74,12.3,0.57035,0.00021,20.00487]
[1777229748038,36.74,78307.28,12.3,0.57004,0.00021,20.00737]
[1777229753073,36.75,78308.74,12.3,0.57033,0.00021,20.00509]
[1777229758108,36.75,78311.66,12.3,0.57093,0.00021,20.00037]
[1777229763144,36.76,78314.71,12.3,0.57156,0.00021,19.99539]
[1777229768178,36.76,78314.26,12.3,0.57146,0.00021,19.99623]
[1777229773214,36.77,78315.26,12.3,0.57166,0.00021,19.99464]
[1777229778249,36.78,78312.43,12.3,0.57106,0.00021,19.99943]
[1777229783283,36.78,78311.32,12.3,0.57082,0.00021,20.00134]
[1777229788319,36.79,78310.64,12.3,0.57066,0.00021,20.00255]
[1777229793354,36.79,78308.06,12.3,0.57013,0.00021,20.00224]
[1777229796122,36.79,78307.99,12.3,0.57011,0.00021,20.00239]
[1777229804431,36.8,78307.96,12.3,0.57009,0.00021,20.00253]
[1777229809465,36.8,78307.88,12.3,0.57007,0.00021,20.0027]
[1777229811480,36.8,78300.74,12.3,0.56857,0.00021,20.0142]
[1777229814531,36.8,78298.65,12.3,0.56813,0.00021,20.01751]
[1777229821549,36.82,78298.23,12.3,0.56803,0.00021,20.01834]
[1777229826590,36.83,78296.62,12.3,0.56768,0.00021,20.02099]
[1777229828605,36.83,78292.77,12.3,0.56686,0.00021,20.02703]
[1777229829571,36.83,78292.77,12.3,0.56686,0.00021,20.02703]
[1777229835654,36.84,78293.6,12.3,0.56701,0.00021,20.02593]
[1777229840690,36.85,78292.72,12.3,0.56682,0.00021,20.02741]
[1777229844120,36.86,78292.54,12.3,0.56677,0.00021,20.02772]
[1777229849753,36.86,78293.57,12.3,0.56698,0.00021,20.0262]
[1777229855660,36.86,78293.31,12.3,0.56694,0.00021,20.02198]
[1777229861319,36.86,78292.95,12.3,0.56687,0.00021,20.02252]
[1777229868916,36.86,78292.87,12.3,0.56685,0.00021,20.02264]
[1777229874929,36.87,78293.46,12.3,0.56696,0.00021,20.02187]
[1777229880971,36.88,78293.5,12.3,0.56695,0.00021,20.02197]
[1777229886006,36.89,78293.28,12.3,0.56689,0.00021,20.02244]
[1777229891047,36.9,78293.39,12.3,0.5669,0.00021,20.02239]
[1777229896078,36.91,78293.42,12.3,0.56689,0.00021,20.02247]
[1777229901114,36.92,78292.18,12.3,0.56661,0.00021,20.0245]
[1777229907156,36.93,78291.53,12.3,0.56646,0.00021,20.02564]
[1777229910177,36.94,78286.15,12.3,0.56532,0.00021,20.03385]
[1777229911686,36.94,78286.15,12.3,0.56532,0.00021,20.03385]
[1777229911762,36.94,78279.24,12.3,0.56389,0.00021,20.03948]
[1777229912191,36.94,78273.94,12.3,0.56277,0.00021,20.04716]
[1777229916717,36.95,78271.73,12.3,0.5623,0.00021,20.0504]
[1777229916780,36.95,78271.73,12.3,0.5623,0.00021,20.0504]
[1777229916727,36.95,78272.11,12.3,0.56237,0.00021,20.04989]
[1777229917226,36.95,78266.04,12.3,0.5611,0.00021,20.05842]
[1777229921142,36.96,78263.13,12.3,0.56048,0.00021,20.06247]
[1777229927296,36.96,78262.67,12.3,0.56038,0.00021,20.06312]
[1777229930777,36.96,78261.19,12.3,0.56007,0.00021,20.06514]
[1777229930852,36.96,78261.19,12.3,0.56007,0.00021,20.06514]
[1777229931539,36.96,78260.01,12.3,0.55982,0.00021,20.06674]
[1777229931608,36.96,78275.81,12.3,0.56313,0.00021,20.04472]
[1777229932330,36.96,78283.41,12.3,0.56473,0.00021,20.03362]
[1777229934615,36.96,78284.78,12.3,0.56502,0.00021,20.03158]
[1777229940387,36.97,78286.56,12.3,0.56537,0.00021,20.02907]
[1777229945422,36.98,78287.3,12.3,0.56551,0.00021,20.02809]
[1777229950456,36.99,78286.9,12.3,0.56541,0.00021,20.02881]
[1777229958514,37.01,78286.95,12.3,0.5654,0.00021,20.02893]
[1777229959838,37.01,78286.95,12.3,0.5654,0.00021,20.02893]
[1777229959868,37.01,78286.95,12.3,0.5654,0.00021,20.02893]
[1777229959976,37.01,78286.97,12.3,0.5654,0.00021,20.02892]
[1777229960301,37.01,78286.97,12.3,0.5654,0.00021,20.02892]
[1777229960326,37.01,78286.97,12.3,0.5654,0.00021,20.02892]
[1777229960576,37.01,78300.54,12.3,0.56823,0.00021,20.00815]
[1777229961535,37.01,78306.73,12.3,0.56952,0.00021,19.99834]
[1777229966569,37.02,78307.31,12.3,0.56963,0.00021,19.99747]
[1777229971605,37.02,78307.25,12.3,0.56963,0.00021,19.99301]
[1777229976977,37.02,78307.68,12.3,0.56972,0.00021,19.99234]
[1777229982681,37.03,78307.78,12.3,0.56972,0.00021,19.9923]
[1777229987717,37.04,78306.08,12.3,0.56936,0.00021,19.9951]
[1777229992752,37.04,78308.12,12.3,0.56978,0.00021,19.99189]
[1777229997786,37.05,78306.82,12.3,0.5695,0.00021,19.99404]
[1777230000591,37.05,78303.76,12.3,0.56886,0.00021,19.99895]
[1777230000642,37.05,78303.76,12.3,0.56886,0.00021,19.99895]
[1777230000778,37.05,78303.76,12.3,0.56886,0.00021,19.99895]
[1777230000823,37.05,78303.76,12.3,0.56886,0.00021,19.99895]
[1777230000859,37.05,78314.26,12.3,0.57104,0.00021,19.98202]
[1777230001260,37.05,78314.26,12.3,0.57104,0.00021,19.98202]
[1777230001262,37.05,78314.26,12.3,0.57104,0.00021,19.98202]
[1777230001817,37.05,78321.13,12.3,0.57247,0.00021,19.97061]
[1777230003831,37.05,78320.32,12.3,0.5723,0.00021,19.97199]
[1777230005839,37.05,78320.11,12.3,0.57226,0.00021,19.97235]
[1777230008230,37.05,78320.65,12.3,0.57237,0.00021,19.97148]
[1777230008866,37.05,78308.16,12.3,0.56977,0.00021,19.992]
[1777230009874,37.05,78303.51,12.3,0.5688,0.00021,19.99943]
[1777230011887,37.05,78303.42,12.3,0.56878,0.00021,19.99958]
[1777230012619,37.05,78303.42,12.3,0.56878,0.00021,19.99958]
[1777230017929,37.06,78303.24,12.3,0.56873,0.00021,19.99994]
[1777230019944,37.06,78298.7,12.3,0.56778,0.00021,20.00707]
[1777230020950,37.06,78295.02,12.3,0.56701,0.00021,20.01279]
[1777230024660,37.07,78292.28,12.3,0.56644,0.00021,20.01701]
[1777230026995,37.07,78287.05,12.3,0.56534,0.00021,20.02496]
[1777230032031,37.08,78287.96,12.3,0.56553,0.00021,20.01908]
[1777230037066,37.08,78289.9,12.3,0.56592,0.00021,20.01625]
[1777230042101,37.09,78290.13,12.3,0.56596,0.00021,20.01597]
[1777230043107,37.09,78285.58,12.3,0.56501,0.00021,20.02279]
[1777230044115,37.09,78281.58,12.3,0.56418,0.00021,20.02868]
[1777230046005,37.09,78281.88,12.3,0.56424,0.00021,20.02826]
[1777230051164,37.1,78279.63,12.3,0.56375,0.00021,20.03166]
[1777230056828,37.11,78276.47,12.3,0.56308,0.00021,20.03629]
[1777230056856,37.11,78276.47,12.3,0.56308,0.00021,20.03629]
[1777230056977,37.11,78276.47,12.3,0.56308,0.00021,20.03629]
[1777230056976,37.12,78275.96,12.3,0.56297,0.00021,20.03706]
[1777230057205,37.12,78269.81,12.3,0.56169,0.00021,20.04573]
[1777230058213,37.11,78264.77,12.3,0.56063,0.00021,20.05267]
[1777230063252,37.11,78261.67,12.3,0.55999,0.00021,20.05684]
[1777230069962,37.11,78260.88,12.3,0.55983,0.00021,20.05788]
[1777230073393,37.11,78261.09,12.3,0.55988,0.00021,20.05757]
[1777230073406,37.11,78261.09,12.3,0.55988,0.00021,20.05757]
[1777230079368,37.1,78264.46,12.3,0.56059,0.00021,20.05294]
[1777230085410,37.1,78263.98,12.3,0.5605,0.00021,20.05354]
[1777230090445,37.09,78262.07,12.3,0.5601,0.00021,20.05609]
[1777230095480,37.09,78262.34,12.3,0.56017,0.00021,20.05108]
[1777230101522,37.08,78262.2,12.3,0.56015,0.00021,20.05122]
[1777230106558,37.08,78263.06,12.3,0.56034,0.00021,20.05001]
[1777230111593,37.07,78261.87,12.3,0.56009,0.00021,20.05158]
[1777230117634,37.07,78261.48,12.3,0.56002,0.00021,20.05205]
[1777230122670,37.07,78261.05,12.3,0.55993,0.00021,20.05259]
[1777230125288,37.06,78261.44,12.3,0.56002,0.00021,20.05205]
[1777230125691,37.06,78260.92,12.3,0.55991,0.00021,20.05274]
[1777230130726,37.06,78261.3,12.3,0.55999,0.00021,20.0522]
[1777230135761,37.06,78261.64,12.3,0.56007,0.00021,20.05171]
[1777230140796,37.05,78261.46,12.3,0.56004,0.00021,20.05192]
[1777230145830,37.05,78261.5,12.3,0.56005,0.00021,20.05184]
[1777230150866,37.05,78260.84,12.3,0.55991,0.00021,20.0527]
[1777230155901,37.05,78259.74,12.3,0.5597,0.00021,20.04955]
[1777230160936,37.04,78259.34,12.3,0.55962,0.00021,20.05005]
[1777230165971,37.04,78259.23,12.3,0.5596,0.00021,20.05017]
[1777230171006,37.04,78259.22,12.3,0.5596,0.00021,20.05015]
[1777230176047,37.03,78259.38,12.3,0.55964,0.00021,20.04991]
[1777230180951,37.03,78259.15,12.3,0.5596,0.00021,20.05014]
[1777230186117,37.02,78258.39,12.3,0.55945,0.00021,20.05108]
[1777230191152,37.02,78259.01,12.3,0.55959,0.00021,20.05021]
[1777230201221,37.01,78259.01,12.3,0.5596,0.00021,20.05014]
[1777230207264,37.0,78259.21,12.3,0.55964,0.00021,20.04983]
[1777230212299,37.0,78258.7,12.3,0.55955,0.00021,20.04588]
[1777230217334,37.0,78258.86,12.3,0.55959,0.00021,20.04563]
[1777230222369,37.0,78258.88,12.3,0.5596,0.00021,20.04557]
[1777230227405,36.99,78258.2,12.3,0.55946,0.00021,20.04645]
[1777230232441,36.99,78258.11,12.3,0.55944,0.00021,20.04654]
[1777230237476,36.99,78257.8,12.3,0.55938,0.00021,20.04693]
[1777230241506,36.98,78252.1,12.3,0.55819,0.00021,20.05444]
[1777230244986,36.98,78256.54,12.3,0.55912,0.00021,20.04856]
[1777230250569,36.98,78256.07,12.3,0.55903,0.00021,20.04915]
[1777230255604,36.97,78255.07,12.3,0.55883,0.00021,20.05044]
[1777230260070,36.97,78255.24,12.3,0.55886,0.00021,20.05019]
[1777230260435,36.97,78255.13,12.3,0.55884,0.00021,20.05033]
[1777230260639,36.97,78222.4,12.3,0.55196,0.00021,20.09066]
[1777230261294,36.97,78222.4,12.3,0.55196,0.00021,20.09066]
[1777230262113,36.97,78220.54,12.3,0.55156,0.00021,20.09278]
[1777230266302,36.98,78224.03,12.3,0.55229,0.00021,20.08884]
[1777230271716,36.99,78223.11,12.3,0.5521,0.00021,20.08537]
[1777230273729,36.99,78230.27,12.3,0.5536,0.00021,20.07705]
[1777230276751,36.99,78235.41,12.3,0.55468,0.00021,20.07092]
[1777230281785,37.0,78235.41,12.3,0.55467,0.00021,20.07098]
[1777230286821,37.01,78236.52,12.3,0.5549,0.00021,20.0697]
[1777230292128,37.01,78236.89,12.3,0.55497,0.00021,20.06929]
[1777230297898,37.02,78236.07,12.3,0.55479,0.00021,20.07036]
[1777230302573,37.03,78236.09,12.3,0.55478,0.00021,20.07039]
[1777230308191,37.03,78236.28,12.3,0.55481,0.00021,20.07023]
[1777230308975,37.04,78245.65,12.3,0.55678,0.00021,20.05863]
[1777230312445,37.04,78245.08,12.3,0.55665,0.00021,20.0594]
[1777230313188,37.04,78245.08,12.3,0.55665,0.00021,20.0594]
[1777230313004,37.04,78244.98,12.3,0.55663,0.00021,20.05953]
[1777230315017,37.04,78249.57,12.3,0.55759,0.00021,20.05369]
[1777230320053,37.05,78248.14,12.3,0.55729,0.00021,20.05556]
[1777230324053,37.05,78247.89,12.3,0.55723,0.00021,20.05589]
[1777230326980,37.05,78247.86,12.3,0.55723,0.00021,20.05593]
[1777230327102,37.05,78246.64,12.3,0.55697,0.00021,20.05748]
[1777230328109,37.05,78241.7,12.3,0.55593,0.00021,20.0637]
[1777230329116,37.05,78235.87,12.3,0.55471,0.00021,20.07087]
[1777230331131,37.05,78235.7,12.3,0.55467,0.00021,20.07109]
[1777230337172,37.06,78235.53,12.3,0.55463,0.00021,20.06679]
[1777230339186,37.07,78231.01,12.3,0.55368,0.00021,20.07222]
[1777230343214,37.07,78227.16,12.3,0.55286,0.00021,20.07677]
[1777230348249,37.08,78227.55,12.3,0.55294,0.00021,20.07635]
[1777230349525,37.08,78227.77,12.3,0.55298,0.00021,20.0761]
[1777230355298,37.09,78228.15,12.3,0.55305,0.00021,20.07572]
[1777230360333,37.09,78227.77,12.3,0.55297,0.00021,20.07621]
[1777230365368,37.1,78228.03,12.3,0.55302,0.00021,20.07595]
[1777230370403,37.1,78228.03,12.3,0.55301,0.00021,20.07599]
[1777230376445,37.11,78227.33,12.3,0.55285,0.00021,20.07686]
[1777230381480,37.12,78227.85,12.3,0.55296,0.00021,20.0763]
[1777230386514,37.12,78226.85,12.3,0.55274,0.00021,20.07751]
[1777230391297,37.12,78226.78,12.3,0.55272,0.00021,20.07762]
[1777230392193,37.13,78237.64,12.3,0.55501,0.00021,20.06016]
[1777230393564,37.13,78242.0,12.3,0.55592,0.00021,20.05484]
[1777230399606,37.14,78241.73,12.3,0.55584,0.00021,20.05527]
[1777230404642,37.15,78241.93,12.3,0.55588,0.00021,20.0551]
[1777230409675,37.16,78242.37,12.3,0.55596,0.00021,20.05464]
[1777230413236,37.16,78241.13,12.3,0.55569,0.00021,20.0562]
[1777230413704,37.17,78248.13,12.3,0.55715,0.00021,20.04747]
[1777230415129,37.17,78248.13,12.3,0.55715,0.00021,20.04747]
[1777230420753,37.17,78249.95,12.3,0.55752,0.00021,20.04522]
[1777230425986,37.18,78249.22,12.3,0.55736,0.00021,20.04621]
[1777230426234,37.18,78249.22,12.3,0.55736,0.00021,20.04621]
[1777230429836,37.18,78249.28,12.3,0.55737,0.00021,20.04616]
[1777230429859,37.18,78249.28,12.3,0.55737,0.00021,20.04616]
[1777230429901,37.18,78249.28,12.3,0.55737,0.00021,20.04616]
[1777230431007,37.18,78249.4,12.3,0.5574,0.00021,20.04602]
[1777230431100,37.18,78257.91,12.3,0.55917,0.00021,20.03496]
[1777230437871,37.19,78258.64,12.3,0.55932,0.00021,20.03406]
[1777230443259,37.2,78258.57,12.3,0.5593,0.00021,20.03419]
[1777230443504,37.2,78258.53,12.3,0.55929,0.00021,20.03426]
[1777230448949,37.2,78258.21,12.3,0.55922,0.00021,20.0347]
[1777230457005,37.2,78258.5,12.3,0.55929,0.00021,20.02974]
[1777230458446,37.2,78258.52,12.3,0.55929,0.00021,20.02971]
[1777230458547,37.2,78258.52,12.3,0.55929,0.00021,20.02972]
[1777230467452,37.2,78258.29,12.3,0.55924,0.00021,20.03003]
[1777230467610,37.2,78258.29,12.3,0.55924,0.00021,20.03003]
[1777230468942,37.2,78258.29,12.3,0.55924,0.00021,20.03003]
[1777230468956,37.2,78258.29,12.3,0.55924,0.00021,20.03003]
[1777230469089,37.2,78257.21,12.3,0.55901,0.00021,20.03147]
[1777230474289,37.21,78258.41,12.3,0.55926,0.00021,20.02995]
[1777230480165,37.22,78258.44,12.3,0.55925,0.00021,20.03002]
[1777230480630,37.22,78258.44,12.3,0.55925,0.00021,20.03002]
[1777230486264,37.22,78259.04,12.3,0.55937,0.00021,20.02925]
[1777230493257,37.23,78259.21,12.3,0.5594,0.00021,20.02903]
[1777230498292,37.23,78259.82,12.3,0.55953,0.00021,20.02822]
[1777230503327,37.23,78258.37,12.3,0.55923,0.00021,20.03014]
[1777230506902,37.23,78258.64,12.3,0.55928,0.00021,20.02979]
[1777230506942,37.23,78258.64,12.3,0.55928,0.00021,20.02979]
[1777230506946,37.23,78258.64,12.3,0.55928,0.00021,20.02979]
[1777230507354,37.23,78256.34,12.3,0.5588,0.00021,20.03282]
[1777230509369,37.22,78252.26,12.3,0.55795,0.00021,20.03811]
[1777230510157,37.22,78252.26,12.3,0.55795,0.00021,20.03811]
[1777230515414,37.22,78254.5,12.3,0.55844,0.00021,20.03055]
[1777230520451,37.21,78255.01,12.3,0.55855,0.00021,20.02984]
[1777230520780,37.21,78255.01,12.3,0.55855,0.00021,20.02984]
[1777230520817,37.21,78255.01,12.3,0.55855,0.00021,20.02984]
[1777230520944,37.21,78255.01,12.3,0.55855,0.00021,20.02984]
[1777230521457,37.21,78260.54,12.3,0.55971,0.00021,20.02252]
[1777230526005,37.21,78261.91,12.3,0.56,0.00021,20.02065]
[1777230526058,37.21,78261.91,12.3,0.56,0.00021,20.02065]
[1777230531319,37.2,78260.77,12.3,0.55977,0.00021,20.02211]
[1777230531372,37.2,78262.03,12.3,0.56003,0.00021,20.02041]
[1777230536359,37.2,78259.01,12.3,0.55941,0.00021,20.02443]
[1777230537690,37.2,78260.53,12.3,0.55973,0.00021,20.02239]
[1777230537781,37.2,78261.66,12.3,0.55996,0.00021,20.02087]
[1777230539466,37.2,78261.66,12.3,0.55996,0.00021,20.02087]
[1777230542606,37.19,78267.0,12.3,0.56109,0.00021,20.01354]
[1777230546634,37.19,78271.6,12.3,0.56205,0.00021,20.00711]
[1777230550096,37.18,78272.28,12.3,0.5622,0.00021,20.00613]
[1777230551854,37.18,78271.94,12.3,0.56213,0.00021,20.00658]
[1777230553020,37.18,78271.55,12.3,0.56205,0.00021,20.00712]
[1777230553074,37.18,78278.74,12.3,0.56355,0.00021,19.9969]
[1777230554877,37.18,78281.25,12.3,0.56408,0.00021,19.99326]
[1777230557711,37.18,78293.66,12.3,0.56666,0.00021,19.97485]
[1777230558718,37.18,78297.37,12.3,0.56743,0.00021,19.96918]
[1777230561312,37.18,78297.52,12.3,0.56746,0.00021,19.96896]
[1777230561516,37.19,78299.68,12.3,0.56791,0.00021,19.96562]
[1777230561739,37.19,78307.7,12.3,0.56958,0.00021,19.953]
[1777230565684,37.19,78308.82,12.3,0.56981,0.00021,19.95123]
[1777230567347,37.19,78309.12,12.3,0.56987,0.00021,19.95076]
[1777230568273,37.19,78314.62,12.3,0.57101,0.00021,19.94187]
[1777230571353,37.19,78316.7,12.3,0.57144,0.00021,19.93848]
[1777230572639,37.19,78314.48,12.3,0.57099,0.00021,19.93752]
[1777230572820,37.19,78314.48,12.3,0.57099,0.00021,19.93752]
[1777230572945,37.19,78314.48,12.3,0.57099,0.00021,19.93752]
[1777230572995,37.19,78315.14,12.3,0.57113,0.00021,19.93645]
[1777230573824,37.19,78321.14,12.3,0.57237,0.00021,19.92654]
[1777230577762,37.19,78319.54,12.3,0.57204,0.00021,19.9292]
[1777230582886,37.19,78317.85,12.3,0.57169,0.00021,19.93199]
[1777230587923,37.19,78317.4,12.3,0.5716,0.00021,19.93272]
[1777230588939,37.19,78317.4,12.3,0.5716,0.00021,19.93272]
[1777230594972,37.19,78318.64,12.3,0.57186,0.00021,19.93063]
[1777230596634,37.19,78318.16,12.3,0.57176,0.00021,19.93142]
[1777230596657,37.19,78318.16,12.3,0.57176,0.00021,19.93142]
[1777230596662,37.19,78318.16,12.3,0.57176,0.00021,19.93142]
[1777230602023,37.19,78318.47,12.3,0.57183,0.00021,19.93088]
[1777230603441,37.19,78318.47,12.3,0.57183,0.00021,19.93088]
[1777230603451,37.19,78318.47,12.3,0.57183,0.00021,19.93088]
[1777230603537,37.19,78318.47,12.3,0.57183,0.00021,19.93088]
[1777230604039,37.19,78323.0,12.3,0.57277,0.00021,19.92331]
[1777230605046,37.19,78328.08,12.3,0.57382,0.00021,19.91473]
[1777230610081,37.2,78329.45,12.3,0.57409,0.00021,19.91256]
[1777230611173,37.2,78329.45,12.3,0.57409,0.00021,19.91256]
[1777230611257,37.2,78344.72,12.3,0.57725,0.00021,19.88579]
[1777230612346,37.2,78344.72,12.3,0.57725,0.00021,19.88579]
[1777230612442,37.2,78352.36,12.3,0.57883,0.00021,19.87191]
[1777230615241,37.2,78356.91,12.3,0.57977,0.00021,19.86352]
[1777230617463,37.2,78359.16,12.3,0.58023,0.00021,19.85932]
[1777230618142,37.2,78368.52,12.3,0.58217,0.00021,19.84156]
[1777230619973,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620054,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620205,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620243,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620270,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620383,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620422,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620496,37.2,78370.78,12.3,0.58263,0.00021,19.8372]
[1777230620493,37.2,78371.29,12.3,0.58274,0.00021,19.83621]
[1777230620625,37.2,78371.29,12.3,0.58274,0.00021,19.83621]
[1777230620719,37.2,78371.29,12.3,0.58274,0.00021,19.83621]
[1777230620790,37.2,78371.29,12.3,0.58274,0.00021,19.83621]
[1777230621454,37.2,78371.29,12.3,0.58274,0.00021,19.83621]
[1777230621466,37.2,78377.03,12.3,0.58392,0.00021,19.82499]
[1777230621651,37.2,78377.03,12.3,0.58392,0.00021,19.82499]
[1777230623177,37.2,78369.01,12.3,0.58227,0.00021,19.84063]
[1777230626748,37.2,78366.99,12.3,0.58185,0.00021,19.8445]
[1777230631233,37.2,78363.67,12.3,0.58118,0.00021,19.84617]
[1777230636268,37.21,78366.89,12.3,0.58184,0.00021,19.84006]
[1777230641303,37.21,78364.33,12.3,0.58131,0.00021,19.84496]
[1777230646338,37.21,78364.02,12.3,0.58125,0.00021,19.84555]
[1777230651374,37.21,78364.36,12.3,0.58132,0.00021,19.8449]
[1777230652381,37.21,78360.02,12.3,0.58042,0.00021,19.8531]
[1777230654395,37.21,78355.1,12.3,0.57941,0.00021,19.86228]
[1777230656444,37.21,78354.4,12.3,0.57926,0.00021,19.86359]
[1777230659429,37.21,78360.97,12.3,0.58062,0.00021,19.85135]
[1777230664465,37.21,78363.56,12.3,0.58115,0.00021,19.84644]
[1777230666480,37.21,78358.7,12.3,0.58015,0.00021,19.8556]
[1777230667488,37.21,78349.2,12.3,0.57818,0.00021,19.87313]
[1777230668493,37.21,78344.63,12.3,0.57724,0.00021,19.88139]
[1777230672240,37.2,78343.54,12.3,0.57702,0.00021,19.88331]
[1777230672353,37.2,78343.54,12.3,0.57702,0.00021,19.88331]
[1777230672448,37.2,78343.54,12.3,0.57702,0.00021,19.88331]
[1777230672531,37.2,78337.58,12.3,0.57578,0.00021,19.89387]
[1777230673324,37.2,78337.58,12.3,0.57578,0.00021,19.89387]
[1777230673538,37.2,78331.56,12.3,0.57453,0.00021,19.90437]
[1777230674545,37.2,78325.41,12.3,0.57326,0.00021,19.91487]
[1777230674968,37.2,78325.41,12.3,0.57326,0.00021,19.91487]
[1777230675406,37.2,78325.41,12.3,0.57326,0.00021,19.91487]
[1777230675552,37.2,78324.11,12.3,0.57299,0.00021,19.91707]
[1777230680587,37.21,78323.61,12.3,0.57287,0.00021,19.91806]
[1777230680749,37.21,78323.61,12.3,0.57287,0.00021,19.91806]
[1777230680756,37.21,78323.61,12.3,0.57287,0.00021,19.91806]
[1777230681594,37.22,78324.63,12.3,0.57307,0.00021,19.91637]
[1777230686629,37.22,78324.68,12.3,0.57309,0.00021,19.91628]
[1777230691664,37.21,78324.21,12.3,0.573,0.00021,19.91241]
[1777230696749,37.21,78324.63,12.3,0.57309,0.00021,19.9117]
[1777230696781,37.21,78324.63,12.3,0.57309,0.00021,19.9117]
[1777230696950,37.21,78324.63,12.3,0.57309,0.00021,19.9117]
[1777230697027,37.21,78325.41,12.3,0.57326,0.00021,19.91037]
[1777230697706,37.22,78329.84,12.3,0.57417,0.00021,19.90285]
[1777230698713,37.22,78334.28,12.3,0.57509,0.00021,19.89522]
[1777230700726,37.22,78330.63,12.3,0.57432,0.00021,19.9016]
[1777230702774,37.22,78331.34,12.3,0.57447,0.00021,19.90041]
[1777230702795,37.22,78331.34,12.3,0.57447,0.00021,19.90041]
[1777230702883,37.23,78330.97,12.3,0.57439,0.00021,19.90108]
[1777230704454,37.23,78330.97,12.3,0.57439,0.00021,19.90108]
[1777230704476,37.23,78330.97,12.3,0.57439,0.00021,19.90108]
[1777230704490,37.23,78330.97,12.3,0.57439,0.00021,19.90108]
[1777230704555,37.23,78329.09,12.3,0.574,0.00021,19.9043]
[1777230704755,37.23,78333.46,12.3,0.5749,0.00021,19.8968]
[1777230705762,37.23,78336.97,12.3,0.57563,0.00021,19.89072]
[1777230706722,37.23,78336.97,12.3,0.57563,0.00021,19.89072]
[1777230706769,37.23,78342.37,12.3,0.57674,0.00021,19.88121]
[1777230711804,37.24,78343.96,12.3,0.57705,0.00021,19.8786]
[1777230713818,37.25,78353.67,12.3,0.57905,0.00021,19.86104]
[1777230718853,37.25,78355.53,12.3,0.57943,0.00021,19.85766]
[1777230723887,37.25,78352.87,12.3,0.57887,0.00021,19.86262]
[1777230728926,37.26,78360.23,12.3,0.58039,0.00021,19.84903]
[1777230730941,37.26,78356.56,12.3,0.57963,0.00021,19.85589]
[1777230734969,37.26,78349.51,12.3,0.57817,0.00021,19.86886]
[1777230740009,37.26,78350.13,12.3,0.5783,0.00021,19.86769]
[1777230745040,37.25,78354.09,12.3,0.57913,0.00021,19.86036]
[1777230746551,37.25,78354.09,12.3,0.57913,0.00021,19.86036]
[1777230746593,37.25,78354.09,12.3,0.57913,0.00021,19.86036]
[1777230746680,37.25,78358.04,12.3,0.57994,0.00021,19.85305]
[1777230747054,37.25,78366.42,12.3,0.58167,0.00021,19.83726]
[1777230748274,37.25,78366.42,12.3,0.58167,0.00021,19.83726]
[1777230749069,37.25,78376.22,12.3,0.58369,0.00021,19.8183]
[1777230753384,37.25,78376.7,12.3,0.58381,0.00021,19.81269]
[1777230754104,37.25,78369.22,12.3,0.58227,0.00021,19.82723]
[1777230755111,37.25,78365.72,12.3,0.58154,0.00021,19.83393]
[1777230757125,37.25,78360.94,12.3,0.58056,0.00021,19.84298]
[1777230758267,37.25,78360.94,12.3,0.58056,0.00021,19.84298]
[1777230761085,37.26,78359.48,12.3,0.58025,0.00021,19.84574]
[1777230761684,37.26,78359.48,12.3,0.58025,0.00021,19.84574]
[1777230761712,37.26,78359.48,12.3,0.58025,0.00021,19.84574]
[1777230761152,37.26,78368.42,12.3,0.5821,0.00021,19.82881]
[1777230761745,37.26,78368.42,12.3,0.5821,0.00021,19.82881]
[1777230762159,37.26,78376.32,12.3,0.58373,0.00021,19.81348]
[1777230764008,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764062,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764075,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764129,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764182,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764202,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764305,37.26,78378.65,12.3,0.58421,0.00021,19.80889]
[1777230764344,37.26,78391.84,12.3,0.58692,0.00021,19.7824]
[1777230764759,37.26,78391.84,12.3,0.58692,0.00021,19.7824]
[1777230765134,37.26,78391.84,12.3,0.58692,0.00021,19.7824]
[1777230765532,37.26,78391.84,12.3,0.58692,0.00021,19.7824]
[1777230765557,37.26,78411.7,12.3,0.591,0.00021,19.7408]
[1777230766691,37.26,78409.05,12.3,0.59046,0.00021,19.74646]
[1777230767413,37.26,78403.67,12.3,0.58936,0.00021,19.75786]
[1777230769310,37.26,78403.06,12.3,0.58923,0.00021,19.75917]
[1777230769325,37.26,78403.84,12.3,0.58939,0.00021,19.75756]
[1777230771236,37.26,78399.91,12.3,0.58857,0.00021,19.76589]
[1777230774709,37.27,78405.79,12.3,0.58977,0.00021,19.75368]
[1777230778284,37.27,78399.88,12.3,0.58854,0.00021,19.76625]
[1777230779089,37.27,78399.88,12.3,0.58854,0.00021,19.76625]
[1777230784327,37.29,78400.87,12.3,0.58872,0.00021,19.76447]
[1777230789363,37.3,78400.63,12.3,0.58865,0.00021,19.7652]
[1777230794398,37.31,78401.68,12.3,0.58884,0.00021,19.76322]
[1777230799433,37.31,78409.53,12.3,0.59043,0.0002,19.74688]
[1777230800744,37.31,78409.53,12.3,0.59043,0.0002,19.74688]
[1777230800796,37.32,78409.55,12.3,0.59044,0.0002,19.74687]
[1777230801692,37.32,78402.25,12.3,0.58894,0.00021,19.76231]
[1777230802736,37.32,78398.8,12.3,0.58822,0.00021,19.76954]
[1777230803321,37.32,78398.8,12.3,0.58822,0.00021,19.76954]
[1777230803345,37.32,78398.8,12.3,0.58822,0.00021,19.76954]
[1777230803461,37.32,78396.63,12.3,0.58777,0.00021,19.77407]
[1777230804468,37.32,78391.0,12.3,0.58662,0.00021,19.78559]
[1777230808496,37.32,78387.28,12.3,0.58585,0.00021,19.79316]
[1777230809946,37.32,78385.99,12.3,0.58558,0.00021,19.79576]
[1777230810550,37.32,78385.99,12.3,0.58558,0.00021,19.79576]
[1777230810621,37.32,78387.61,12.3,0.58592,0.00021,19.79252]
[1777230811517,37.33,78396.96,12.3,0.58785,0.00021,19.76884]
[1777230812624,37.33,78396.96,12.3,0.58785,0.00021,19.76884]
[1777230814538,37.33,78407.8,12.3,0.59006,0.0002,19.74631]
[1777230819573,37.34,78406.71,12.3,0.58982,0.0002,19.74878]
[1777230820131,37.34,78406.71,12.3,0.58982,0.0002,19.74878]
[1777230820177,37.34,78406.71,12.3,0.58982,0.0002,19.74878]
[1777230820489,37.34,78406.71,12.3,0.58982,0.0002,19.74878]
[1777230820580,37.34,78413.06,12.3,0.59112,0.0002,19.7353]
[1777230822594,37.34,78420.92,12.3,0.59272,0.0002,19.71835]
[1777230827629,37.35,78420.84,12.3,0.59269,0.0002,19.71876]
[1777230829152,37.35,78421.49,12.3,0.59282,0.0002,19.71739]
[1777230829157,37.35,78421.49,12.3,0.59282,0.0002,19.71739]
[1777230831657,37.36,78426.26,12.3,0.59378,0.0002,19.70703]
[1777230836693,37.37,78429.07,12.3,0.59433,0.0002,19.70105]
[1777230841342,37.38,78431.69,12.3,0.59485,0.0002,19.69543]
[1777230841351,37.38,78431.69,12.3,0.59485,0.0002,19.69543]
[1777230841413,37.38,78431.69,12.3,0.59485,0.0002,19.69543]
[1777230841427,37.38,78431.69,12.3,0.59485,0.0002,19.69543]
[1777230841729,37.38,78441.37,12.3,0.59682,0.0002,19.67358]
[1777230845092,37.39,78443.38,12.3,0.59721,0.0002,19.66914]
[1777230845456,37.39,78443.38,12.3,0.59721,0.0002,19.66914]
[1777230847004,37.39,78443.76,12.3,0.59728,0.0002,19.66839]
[1777230847060,37.39,78443.76,12.3,0.59728,0.0002,19.66839]
[1777230847737,37.39,78443.76,12.3,0.59728,0.0002,19.66839]
[1777230847771,37.39,78446.26,12.3,0.59779,0.0002,19.66269]
[1777230848439,37.39,78446.26,12.3,0.59779,0.0002,19.66269]
[1777230848778,37.39,78446.9,12.3,0.59791,0.0002,19.66127]
[1777230849343,37.39,78446.9,12.3,0.59791,0.0002,19.66127]
[1777230849967,37.39,78446.17,12.3,0.59776,0.0002,19.66297]
[1777230850021,37.39,78446.17,12.3,0.59776,0.0002,19.66297]
[1777230850064,37.39,78446.17,12.3,0.59776,0.0002,19.66297]
[1777230850086,37.39,78446.17,12.3,0.59776,0.0002,19.66297]
[1777230850099,37.39,78446.17,12.3,0.59776,0.0002,19.66297]
[1777230850149,37.39,78446.17,12.3,0.59776,0.0002,19.66297]
[1777230850793,37.4,78424.37,12.3,0.59331,0.0002,19.71215]
[1777230852806,37.4,78425.71,12.3,0.59358,0.0002,19.70932]
[1777230854253,37.4,78424.11,12.3,0.59325,0.0002,19.71289]
[1777230854567,37.4,78424.11,12.3,0.59325,0.0002,19.71289]
[1777230859855,37.41,78423.98,12.3,0.5932,0.0002,19.71347]
[1777230861869,37.42,78419.21,12.3,0.59221,0.0002,19.72396]
[1777230862876,37.42,78413.6,12.3,0.59106,0.0002,19.73609]
[1777230864684,37.42,78409.88,12.3,0.5903,0.0002,19.74408]
[1777230864890,37.42,78403.36,12.3,0.58896,0.0002,19.75779]
[1777230869587,37.43,78397.81,12.3,0.58782,0.0002,19.76938]
[1777230872153,37.43,78396.16,12.3,0.58748,0.0002,19.77279]
[1777230873953,37.43,78401.94,12.3,0.58867,0.0002,19.7563]
[1777230874960,37.43,78408.67,12.3,0.59004,0.0002,19.74224]
[1777230875872,37.43,78408.67,12.3,0.59004,0.0002,19.74224]
[1777230875966,37.43,78412.54,12.3,0.59083,0.0002,19.73406]
[1777230878852,37.43,78411.92,12.3,0.5907,0.0002,19.73541]
[1777230887045,37.45,78403.1,12.3,0.58887,0.0002,19.75428]
[1777230892083,37.45,78401.21,12.3,0.58847,0.0002,19.75837]
[1777230897118,37.46,78402.66,12.3,0.58875,0.0002,19.75553]
[1777230898125,37.46,78410.87,12.3,0.59043,0.0002,19.73832]
[1777230901146,37.47,78418.26,12.3,0.59193,0.0002,19.72262]
[1777230902153,37.47,78423.12,12.3,0.59292,0.0002,19.71211]
[1777230903511,37.47,78423.12,12.3,0.59292,0.0002,19.71211]
[1777230903519,37.47,78423.12,12.3,0.59292,0.0002,19.71211]
[1777230906026,37.47,78426.74,12.3,0.59364,0.0002,19.70432]
[1777230906121,37.47,78426.74,12.3,0.59364,0.0002,19.70432]
[1777230906181,37.48,78432.53,12.3,0.59482,0.0002,19.69155]
[1777230907188,37.48,78436.04,12.3,0.59553,0.0002,19.68375]
[1777230908195,37.48,78439.44,12.3,0.59621,0.0002,19.67614]
[1777230913699,37.49,78440.28,12.3,0.59636,0.0002,19.67451]
[1777230914092,37.49,78440.68,12.3,0.59644,0.0002,19.67367]
[1777230917258,37.5,78446.18,12.3,0.59753,0.0002,19.66136]
[1777230918205,37.5,78446.18,12.3,0.59753,0.0002,19.66136]
[1777230918273,37.5,78446.18,12.3,0.59753,0.0002,19.66136]
[1777230918383,37.5,78446.18,12.3,0.59753,0.0002,19.66136]
[1777230918646,37.5,78446.18,12.3,0.59753,0.0002,19.66136]
[1777230918871,37.5,78447.54,12.3,0.59781,0.0002,19.65827]
[1777230919339,37.5,78447.54,12.3,0.59781,0.0002,19.65827]
[1777230919347,37.5,78447.54,12.3,0.59781,0.0002,19.65827]
[1777230919352,37.5,78447.54,12.3,0.59781,0.0002,19.65827]
[1777230919354,37.5,78447.54,12.3,0.59781,0.0002,19.65827]
[1777230919387,37.5,78447.54,12.3,0.59781,0.0002,19.65827]
[1777230919878,37.5,78444.19,12.3,0.59713,0.0002,19.66598]
[1777230920175,37.5,78444.19,12.3,0.59713,0.0002,19.66598]
[1777230920208,37.5,78444.19,12.3,0.59713,0.0002,19.66598]
[1777230920638,37.5,78446.34,12.3,0.59756,0.0002,19.66108]
[1777230921905,37.5,78446.34,12.3,0.59756,0.0002,19.66108]
[1777230921910,37.5,78446.34,12.3,0.59756,0.0002,19.66108]
[1777230921879,37.51,78451.37,12.3,0.59858,0.0002,19.6495]
[1777230922131,37.51,78451.37,12.3,0.59858,0.0002,19.6495]
[1777230922273,37.51,78451.37,12.3,0.59858,0.0002,19.6495]
[1777230922550,37.51,78451.37,12.3,0.59858,0.0002,19.6495]
[1777230922584,37.51,78480.29,12.3,0.60443,0.0002,19.58024]
[1777230923075,37.51,78480.29,12.3,0.60443,0.0002,19.58024]
[1777230923249,37.51,78480.29,12.3,0.60443,0.0002,19.58024]
[1777230923574,37.51,78480.29,12.3,0.60443,0.0002,19.58024]
[1777230923598,37.51,78480.29,12.3,0.60443,0.0002,19.58024]
[1777230923685,37.51,78497.66,12.3,0.60793,0.0002,19.53661]
[1777230924123,37.51,78497.66,12.3,0.60793,0.0002,19.53661]
[1777230924190,37.51,78497.66,12.3,0.60793,0.0002,19.53661]
[1777230924540,37.51,78497.66,12.3,0.60793,0.0002,19.53661]
[1777230924575,37.51,78499.25,12.3,0.60825,0.0002,19.53257]
[1777230925302,37.51,78499.25,12.3,0.60825,0.0002,19.53257]
[1777230925325,37.51,78504.72,12.3,0.60935,0.0002,19.5185]
[1777230925992,37.51,78504.72,12.3,0.60935,0.0002,19.5185]
[1777230926041,37.51,78504.72,12.3,0.60935,0.0002,19.5185]
[1777230926628,37.51,78504.72,12.3,0.60935,0.0002,19.5185]
[1777230928003,37.51,78508.86,12.3,0.61017,0.0002,19.50781]
[1777230928040,37.51,78508.86,12.3,0.61017,0.0002,19.50781]
[1777230928539,37.51,78508.86,12.3,0.61017,0.0002,19.50781]
[1777230928705,37.51,78504.22,12.3,0.60924,0.0002,19.51993]
[1777230929031,37.51,78504.22,12.3,0.60924,0.0002,19.51993]
[1777230932657,37.52,78501.23,12.3,0.60865,0.0002,19.52303]
[1777230932669,37.52,78497.78,12.3,0.60795,0.0002,19.53192]
[1777230934404,37.52,78495.37,12.3,0.60746,0.0002,19.5381]
[1777230934704,37.52,78495.37,12.3,0.60746,0.0002,19.5381]
[1777230934844,37.52,78499.19,12.3,0.60823,0.0002,19.52837]
[1777230935395,37.52,78510.86,12.3,0.61058,0.0002,19.49815]
[1777230936404,37.54,78514.98,12.3,0.61137,0.0002,19.48785]
[1777230937008,37.54,78514.98,12.3,0.61137,0.0002,19.48785]
[1777230937411,37.55,78509.43,12.3,0.61021,0.0002,19.50301]
[1777230938577,37.55,78509.43,12.3,0.61021,0.0002,19.50301]
[1777230939402,37.55,78507.05,12.3,0.60973,0.0002,19.50926]
[1777230939423,37.55,78507.05,12.3,0.60973,0.0002,19.50926]
[1777230939613,37.55,78507.05,12.3,0.60973,0.0002,19.50926]
[1777230939915,37.55,78507.05,12.3,0.60973,0.0002,19.50926]
[1777230940552,37.55,78504.92,12.3,0.6093,0.0002,19.51483]
[1777230940992,37.55,78504.92,12.3,0.6093,0.0002,19.51483]
[1777230940792,37.56,78508.65,12.3,0.61004,0.0002,19.50518]
[1777230941187,37.56,78508.65,12.3,0.61004,0.0002,19.50518]
[1777230941520,37.56,78508.65,12.3,0.61004,0.0002,19.50518]
[1777230941556,37.56,78508.65,12.3,0.61004,0.0002,19.50518]
[1777230941556,37.56,78508.65,12.3,0.61004,0.0002,19.50518]
[1777230941647,37.56,78514.17,12.3,0.61115,0.0002,19.49077]
[1777230946189,37.58,78514.83,12.3,0.61123,0.0002,19.48977]
[1777230949643,37.58,78516.26,12.3,0.61151,0.0002,19.48617]
[1777230950066,37.58,78517.83,12.3,0.61182,0.0002,19.48208]
[1777230951067,37.58,78517.84,12.3,0.61181,0.0002,19.48212]
[1777230952569,37.59,78518.4,12.3,0.61192,0.0002,19.4807]
[1777230953072,37.59,78517.61,12.3,0.61176,0.0002,19.48285]
[1777230954193,37.59,78516.43,12.3,0.61152,0.0002,19.48603]
[1777230955078,37.59,78519.22,12.3,0.61207,0.0002,19.47871]
[1777230955580,37.59,78519.22,12.3,0.61207,0.0002,19.47871]
[1777230955845,37.59,78519.22,12.3,0.61207,0.0002,19.47871]
[1777230956082,37.59,78517.84,12.3,0.61179,0.0002,19.48243]
[1777230958087,37.6,78520.72,12.3,0.61236,0.0002,19.47491]
[1777230960574,37.6,78514.48,12.3,0.6111,0.0002,19.4916]
[1777230961208,37.6,78514.48,12.3,0.6111,0.0002,19.4916]
[1777230961260,37.6,78514.48,12.3,0.6111,0.0002,19.4916]
[1777230961744,37.6,78514.48,12.3,0.6111,0.0002,19.4916]
[1777230961845,37.6,78509.43,12.3,0.61008,0.0002,19.50486]
[1777230962588,37.6,78505.85,12.3,0.60936,0.0002,19.5142]
[1777230965609,37.61,78501.05,12.3,0.60839,0.0002,19.52666]
[1777230966202,37.61,78501.05,12.3,0.60839,0.0002,19.52666]
[1777230967623,37.61,78496.55,12.3,0.60748,0.0002,19.53819]
[1777230968236,37.61,78496.55,12.3,0.60748,0.0002,19.53819]
[1777230969016,37.61,78496.55,12.3,0.60748,0.0002,19.53819]
[1777230968630,37.61,78501.31,12.3,0.60843,0.0002,19.52607]
[1777230969872,37.61,78505.5,12.3,0.60927,0.0002,19.51532]
[1777230970204,37.61,78505.5,12.3,0.60927,0.0002,19.51532]
[1777230970421,37.61,78505.5,12.3,0.60927,0.0002,19.51532]
[1777230970644,37.61,78515.26,12.3,0.61123,0.0002,19.48991]
[1777230973665,37.61,78517.02,12.3,0.61157,0.0002,19.48543]
[1777230975307,37.62,78516.45,12.3,0.61145,0.0002,19.48699]
[1777230975605,37.62,78516.45,12.3,0.61145,0.0002,19.48699]
[1777230976106,37.62,78515.9,12.3,0.61134,0.0002,19.48849]
[1777230977313,37.62,78517.98,12.3,0.61175,0.0002,19.48306]
[1777230979707,37.62,78514.26,12.3,0.61099,0.0002,19.49302]
[1777230984742,37.63,78514.13,12.3,0.61095,0.0002,19.4936]
[1777230989777,37.64,78513.54,12.3,0.61082,0.0002,19.49539]
[1777230991849,37.64,78513.79,12.3,0.61086,0.0002,19.49478]
[1777230991946,37.64,78513.81,12.3,0.61089,0.0002,19.49003]
[1777230992860,37.64,78513.81,12.3,0.61089,0.0002,19.49003]
[1777230995523,37.64,78508.9,12.3,0.60989,0.0002,19.50297]
[1777230997040,37.64,78507.9,12.3,0.60969,0.0002,19.5056]
[1777230997758,37.64,78507.23,12.3,0.60955,0.0002,19.50737]
[1777230997874,37.64,78507.23,12.3,0.60955,0.0002,19.50737]
[1777230997912,37.64,78501.96,12.3,0.60849,0.0002,19.52097]
[1777230998930,37.64,78501.96,12.3,0.60849,0.0002,19.52097]
[1777230998982,37.65,78492.73,12.3,0.60664,0.0002,19.54443]
[1777231000853,37.65,78491.16,12.3,0.60632,0.0002,19.5484]
[1777231004881,37.65,78483.15,12.3,0.6047,0.0002,19.56839]
[1777231009917,37.65,78478.56,12.3,0.60378,0.0002,19.57967]
[1777231011822,37.65,78477.14,12.3,0.60349,0.0002,19.58315]
[1777231012941,37.65,78489.46,12.3,0.60597,0.0002,19.55275]
[1777231013158,37.65,78489.46,12.3,0.60597,0.0002,19.55275]
[1777231014221,37.65,78486.94,12.3,0.60546,0.0002,19.55902]
[1777231019991,37.65,78488.86,12.3,0.60585,0.0002,19.55424]
[1777231020129,37.65,78488.86,12.3,0.60585,0.0002,19.55424]
[1777231020998,37.65,78488.75,12.3,0.60583,0.0002,19.55452]
[1777231021645,37.65,78488.75,12.3,0.60583,0.0002,19.55452]
[1777231021681,37.65,78488.75,12.3,0.60583,0.0002,19.55452]
[1777231022006,37.65,78487.29,12.3,0.60553,0.0002,19.55816]
[1777231024020,37.65,78481.27,12.3,0.60432,0.0002,19.57304]
[1777231026034,37.65,78477.27,12.3,0.60351,0.0002,19.58285]
[1777231031121,37.65,78477.43,12.3,0.60355,0.0002,19.58245]
[1777231032076,37.65,78485.81,12.3,0.60524,0.0002,19.56184]
[1777231033083,37.65,78489.34,12.3,0.60595,0.0002,19.55304]
[1777231035423,37.65,78488.91,12.3,0.60586,0.0002,19.55411]
[1777231036133,37.65,78488.72,12.3,0.60582,0.0002,19.55459]
[1777231036607,37.65,78489.2,12.3,0.60592,0.0002,19.5534]
[1777231038352,37.65,78489.99,12.3,0.60608,0.0002,19.55143]
[1777231038453,37.65,78489.44,12.3,0.60597,0.0002,19.55281]
[1777231044162,37.65,78489.13,12.3,0.6059,0.0002,19.5536]
[1777231046664,37.65,78488.51,12.3,0.60578,0.0002,19.55515]
[1777231052218,37.65,78488.55,12.3,0.6058,0.0002,19.55035]
[1777231054232,37.65,78484.67,12.3,0.60502,0.0002,19.56001]
[1777231059269,37.65,78482.28,12.3,0.60454,0.0002,19.56595]
[1777231064387,37.65,78482.34,12.3,0.60455,0.0002,19.56584]
[1777231064420,37.65,78482.34,12.3,0.60455,0.0002,19.56584]
[1777231064692,37.65,78485.07,12.3,0.6051,0.0002,19.5591]
[1777231065311,37.65,78498.17,12.3,0.60773,0.0002,19.52623]
[1777231066318,37.65,78503.72,12.3,0.60884,0.0002,19.51207]
[1777231069895,37.66,78508.2,12.3,0.60974,0.0002,19.50059]
[1777231070147,37.66,78508.2,12.3,0.60974,0.0002,19.50059]
[1777231070200,37.66,78508.2,12.3,0.60974,0.0002,19.50059]
[1777231070407,37.66,78495.96,12.3,0.60728,0.0002,19.53196]
[1777231071353,37.66,78488.65,12.3,0.60581,0.0002,19.55033]
[1777231075381,37.66,78485.44,12.3,0.60516,0.0002,19.5583]
[1777231078402,37.66,78481.96,12.3,0.60446,0.0002,19.56687]
[1777231083438,37.66,78482.3,12.3,0.60453,0.0002,19.566]
[1777231088473,37.66,78481.15,12.3,0.6043,0.0002,19.56881]
[1777231090487,37.65,78474.39,12.3,0.60294,0.0002,19.58529]
[1777231092508,37.65,78472.75,12.3,0.60261,0.0002,19.58924]
[1777231092610,37.65,78472.68,12.3,0.6026,0.0002,19.5894]
[1777231097538,37.66,78465.61,12.3,0.60117,0.0002,19.60641]
[1777231098747,37.66,78465.61,12.3,0.60117,0.0002,19.60641]
[1777231099858,37.66,78462.44,12.3,0.60053,0.0002,19.61393]
[1777231101601,37.66,78462.07,12.3,0.60045,0.0002,19.61481]
[1777231102188,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231102353,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231102486,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231102542,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231102579,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231102585,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231102789,37.66,78460.38,12.3,0.60011,0.0002,19.6188]
[1777231103097,37.66,78433.13,12.3,0.59459,0.0002,19.68106]
[1777231103648,37.66,78429.84,12.3,0.59392,0.0002,19.6883]
[1777231105727,37.66,78425.96,12.3,0.59313,0.0002,19.69686]
[1777231111703,37.67,78426.37,12.3,0.59322,0.0002,19.69148]
[1777231112290,37.67,78426.37,12.3,0.59322,0.0002,19.69148]
[1777231112321,37.67,78426.37,12.3,0.59322,0.0002,19.69148]
[1777231112329,37.67,78426.37,12.3,0.59322,0.0002,19.69148]
[1777231112676,37.67,78426.37,12.3,0.59322,0.0002,19.69148]
[1777231112710,37.67,78429.73,12.3,0.59389,0.0002,19.68417]
[1777231115426,37.67,78430.96,12.3,0.59414,0.0002,19.68154]
[1777231119066,37.68,78429.53,12.3,0.59384,0.0002,19.6848]
[1777231119081,37.68,78429.53,12.3,0.59384,0.0002,19.6848]
[1777231119115,37.68,78430.62,12.3,0.59406,0.0002,19.68245]
[1777231122502,37.68,78429.59,12.3,0.59384,0.0002,19.6848]
[1777231122782,37.68,78429.21,12.3,0.59376,0.0002,19.68565]
[1777231127821,37.69,78428.43,12.3,0.59359,0.0002,19.68755]
[1777231128663,37.69,78428.43,12.3,0.59359,0.0002,19.68755]
[1777231128682,37.69,78428.43,12.3,0.59359,0.0002,19.68755]
[1777231128830,37.69,78427.29,12.3,0.59335,0.0002,19.69007]
[1777231131851,37.69,78423.9,12.3,0.59266,0.0002,19.69746]
[1777231132568,37.69,78423.9,12.3,0.59266,0.0002,19.69746]
[1777231132858,37.69,78421.32,12.3,0.59214,0.0002,19.70303]
[1777231133695,37.69,78421.32,12.3,0.59214,0.0002,19.70303]
[1777231136780,37.7,78419.41,12.3,0.59174,0.0002,19.7072]
[1777231137082,37.7,78419.95,12.3,0.59185,0.0002,19.70607]
[1777231141229,37.7,78420.61,12.3,0.59198,0.0002,19.70474]
[1777231141921,37.7,78417.58,12.3,0.59136,0.0002,19.71124]
[1777231146956,37.71,78413.86,12.3,0.5906,0.0002,19.71922]
[1777231151991,37.71,78412.02,12.3,0.59022,0.0002,19.72318]
[1777231155023,37.71,78400.23,12.3,0.58781,0.0002,19.74763]
[1777231158373,37.71,78399.29,12.3,0.58762,0.0002,19.74962]
[1777231162071,37.72,78391.51,12.3,0.58602,0.0002,19.7654]
[1777231164086,37.72,78387.56,12.3,0.58521,0.0002,19.7733]
[1777231165093,37.72,78382.65,12.3,0.58421,0.0002,19.78296]
[1777231165571,37.72,78382.65,12.3,0.58421,0.0002,19.78296]
[1777231166100,37.73,78378.76,12.3,0.58341,0.0002,19.79053]
[1777231169325,37.73,78377.14,12.3,0.58307,0.0002,19.79378]
[1777231169538,37.73,78377.14,12.3,0.58307,0.0002,19.79378]
[1777231170128,37.74,78375.99,12.3,0.58283,0.0002,19.79603]
[1777231170247,37.74,78375.99,12.3,0.58283,0.0002,19.79603]
[1777231170286,37.74,78375.99,12.3,0.58283,0.0002,19.79603]
[1777231171134,37.74,78374.38,12.3,0.58252,0.0002,19.79444]
[1777231171291,37.74,78374.38,12.3,0.58252,0.0002,19.79444]
[1777231171300,37.74,78374.38,12.3,0.58252,0.0002,19.79444]
[1777231171305,37.74,78374.38,12.3,0.58252,0.0002,19.79444]
[1777231172142,37.73,78373.21,12.3,0.58228,0.0002,19.79663]
[1777231173562,37.73,78374.11,12.3,0.58246,0.0002,19.79491]
[1777231173602,37.73,78374.11,12.3,0.58246,0.0002,19.79491]
[1777231179191,37.73,78374.96,12.3,0.58264,0.0002,19.79322]
[1777231183230,37.73,78374.94,12.3,0.58264,0.0002,19.79322]
[1777231184225,37.73,78375.79,12.3,0.58282,0.0002,19.79157]
[1777231187311,37.73,78376.31,12.3,0.58293,0.0002,19.79055]
[1777231187412,37.73,78376.31,12.3,0.58293,0.0002,19.79054]
[1777231193104,37.72,78376.93,12.3,0.58306,0.0002,19.78932]
[1777231193177,37.72,78376.93,12.3,0.58306,0.0002,19.78932]
[1777231193205,37.72,78376.68,12.3,0.58301,0.0002,19.78979]
[1777231194296,37.73,78384.42,12.3,0.58458,0.0002,19.77484]
[1777231196461,37.73,78386.86,12.3,0.58508,0.0002,19.77009]
[1777231196551,37.73,78386.86,12.3,0.58508,0.0002,19.77009]
[1777231196578,37.73,78386.86,12.3,0.58508,0.0002,19.77009]
[1777231197602,37.73,78403.65,12.3,0.58849,0.0002,19.73638]
[1777231198410,37.73,78403.65,12.3,0.58849,0.0002,19.73638]
[1777231198508,37.73,78410.79,12.3,0.58994,0.0002,19.72159]
[1777231199637,37.73,78410.79,12.3,0.58994,0.0002,19.72159]
[1777231204341,37.74,78411.05,12.3,0.58998,0.0002,19.72118]
[1777231209401,37.74,78412.61,12.3,0.59028,0.0002,19.71807]
[1777231212006,37.74,78405.08,12.3,0.58875,0.0002,19.73378]
[1777231216454,37.75,78401.39,12.3,0.58799,0.0002,19.74143]
[1777231221488,37.75,78395.67,12.3,0.58682,0.0002,19.75309]
[1777231224252,37.75,78394.19,12.3,0.58652,0.0002,19.75608]
[1777231229545,37.76,78394.72,12.3,0.58661,0.0002,19.75519]
[1777231234581,37.77,78397.18,12.3,0.58712,0.0002,19.74567]
[1777231239615,37.77,78397.22,12.3,0.58712,0.0002,19.7457]
[1777231245658,37.78,78401.84,12.3,0.58805,0.0002,19.73646]
[1777231250693,37.78,78403.55,12.3,0.58839,0.0002,19.73304]
[1777231254721,37.78,78399.22,12.3,0.5875,0.0002,19.74193]
[1777231255727,37.78,78394.51,12.3,0.58654,0.0002,19.75144]
[1777231256735,37.78,78390.28,12.3,0.58568,0.0002,19.75989]
[1777231259756,37.79,78386.18,12.3,0.58483,0.0002,19.76807]
[1777231263265,37.79,78387.04,12.3,0.585,0.0002,19.76646]
[1777231264795,37.8,78393.42,12.3,0.58629,0.0002,19.75391]
[1777231266809,37.8,78399.81,12.3,0.58759,0.0002,19.74105]
[1777231271844,37.8,78402.94,12.3,0.58823,0.0002,19.73469]
[1777231276879,37.8,78411.38,12.3,0.58994,0.0002,19.71729]
[1777231278688,37.8,78411.94,12.3,0.59005,0.0002,19.71613]
[1777231282899,37.8,78408.97,12.3,0.58944,0.0002,19.72237]
[1777231287963,37.8,78411.3,12.3,0.58991,0.0002,19.71761]
[1777231290984,37.81,78415.59,12.3,0.59077,0.0002,19.70866]
[1777231295054,37.81,78416.2,12.3,0.59091,0.0002,19.70274]
[1777231295071,37.81,78416.2,12.3,0.59091,0.0002,19.70274]
[1777231295110,37.81,78420.57,12.3,0.59179,0.0002,19.69349]
[1777231296025,37.81,78427.72,12.3,0.59324,0.0002,19.67813]
[1777231297827,37.81,78426.8,12.3,0.59305,0.0002,19.68016]
[1777231298038,37.81,78426.61,12.3,0.59301,0.0002,19.6806]
[1777231299695,37.81,78425.81,12.3,0.59285,0.0002,19.68233]
[1777231300053,37.81,78425.66,12.3,0.59282,0.0002,19.68265]
[1777231305088,37.82,78421.15,12.3,0.59189,0.0002,19.69248]
[1777231310123,37.82,78421.24,12.3,0.5919,0.0002,19.6924]
[1777231315157,37.83,78420.66,12.3,0.59177,0.0002,19.69375]
[1777231319186,37.83,78416.96,12.3,0.59102,0.0002,19.70168]
[1777231321769,37.83,78414.68,12.3,0.59055,0.0002,19.70649]
[1777231327241,37.83,78412.12,12.3,0.59003,0.0002,19.71194]
[1777231332278,37.84,78411.71,12.3,0.58994,0.0002,19.71287]
[1777231336308,37.84,78402.91,12.3,0.58815,0.0002,19.73108]
[1777231337315,37.84,78397.07,12.3,0.58696,0.0002,19.74292]
[1777231340100,37.84,78394.65,12.3,0.58647,0.0002,19.74782]
[1777231340117,37.84,78394.65,12.3,0.58647,0.0002,19.74782]
[1777231340336,37.85,78387.26,12.3,0.58496,0.0002,19.76247]
[1777231341180,37.85,78387.26,12.3,0.58496,0.0002,19.76247]
[1777231341250,37.85,78387.26,12.3,0.58496,0.0002,19.76247]
[1777231341343,37.85,78382.98,12.3,0.58409,0.0002,19.77084]
[1777231341876,37.85,78382.98,12.3,0.58409,0.0002,19.77084]
[1777231341881,37.85,78382.98,12.3,0.58409,0.0002,19.77084]
[1777231341952,37.85,78382.98,12.3,0.58409,0.0002,19.77084]
[1777231342004,37.85,78382.98,12.3,0.58409,0.0002,19.77084]
[1777231342350,37.85,78379.17,12.3,0.58331,0.0002,19.77818]
[1777231344363,37.84,78374.46,12.3,0.58236,0.0002,19.78711]
[1777231345936,37.84,78372.63,12.3,0.58199,0.0002,19.79054]
[1777231346766,37.84,78370.17,12.3,0.58149,0.0002,19.79514]
[1777231347385,37.84,78372.73,12.3,0.58201,0.0002,19.79031]
[1777231350730,37.84,78371.43,12.3,0.58175,0.0002,19.79272]
[1777231351413,37.84,78370.69,12.3,0.58162,0.0002,19.78943]
[1777231353427,37.84,78363.27,12.3,0.58011,0.0002,19.80316]
[1777231356448,37.83,78357.52,12.3,0.57894,0.0002,19.81358]
[1777231360476,37.83,78353.97,12.3,0.57822,0.0002,19.81989]
[1777231363497,37.83,78348.93,12.3,0.57719,0.0002,19.82885]
[1777231367813,37.83,78348.5,12.3,0.5771,0.0002,19.82965]
[1777231367868,37.83,78353.96,12.3,0.57822,0.0002,19.81996]
[1777231368532,37.83,78366.06,12.3,0.58068,0.0002,19.79795]
[1777231370475,37.83,78367.74,12.3,0.58103,0.0002,19.79482]
[1777231370538,37.83,78367.74,12.3,0.58103,0.0002,19.79482]
[1777231370616,37.83,78367.74,12.3,0.58103,0.0002,19.79482]
[1777231371306,37.83,78367.74,12.3,0.58103,0.0002,19.79482]
[1777231371369,37.83,78369.53,12.3,0.58139,0.0002,19.79147]
[1777231371516,37.83,78369.53,12.3,0.58139,0.0002,19.79147]
[1777231371557,37.83,78383.44,12.3,0.58423,0.0002,19.76497]
[1777231372564,37.83,78389.05,12.3,0.58537,0.0002,19.75396]
[1777231373759,37.83,78389.05,12.3,0.58537,0.0002,19.75396]
[1777231373795,37.83,78389.81,12.3,0.58553,0.0002,19.75245]
[1777231375823,37.83,78389.74,12.3,0.58551,0.0002,19.75258]
[1777231375837,37.83,78389.74,12.3,0.58551,0.0002,19.75258]
[1777231376994,37.83,78388.78,12.3,0.58532,0.0002,19.75446]
[1777231377095,37.83,78385.27,12.3,0.58461,0.0002,19.76133]
[1777231381420,37.82,78383.53,12.3,0.58426,0.0002,19.76461]
[1777231381628,37.82,78387.51,12.3,0.58508,0.0002,19.75677]
[1777231382670,37.82,78394.33,12.3,0.58646,0.0002,19.74326]
[1777231385375,37.82,78396.61,12.3,0.58693,0.0002,19.73869]
[1777231387295,37.82,78394.09,12.3,0.58642,0.0002,19.74374]
[1777231387339,37.82,78390.23,12.3,0.58563,0.0002,19.75143]
[1777231388109,37.82,78390.23,12.3,0.58563,0.0002,19.75143]
[1777231388112,37.82,78390.23,12.3,0.58563,0.0002,19.75143]
[1777231388153,37.82,78390.23,12.3,0.58563,0.0002,19.75143]
[1777231388193,37.82,78385.54,12.3,0.58468,0.0002,19.76064]
[1777231388851,37.82,78385.54,12.3,0.58468,0.0002,19.76064]
[1777231389683,37.82,78376.5,12.3,0.58284,0.0002,19.77801]
[1777231391201,37.82,78376.5,12.3,0.58284,0.0002,19.77801]
[1777231391433,37.82,78371.79,12.3,0.58188,0.0002,19.78691]
[1777231391697,37.82,78365.71,12.3,0.58065,0.0002,19.79824]
[1777231393712,37.81,78355.13,12.3,0.57849,0.0002,19.81749]
[1777231394600,37.81,78355.13,12.3,0.57849,0.0002,19.81749]
[1777231394719,37.81,78356.03,12.3,0.57868,0.0002,19.81587]
[1777231395696,37.81,78356.03,12.3,0.57868,0.0002,19.81587]
[1777231396350,37.81,78359.68,12.3,0.57942,0.0002,19.80926]
[1777231402240,37.81,78359.97,12.3,0.57949,0.0002,19.80868]
[1777231402320,37.81,78356.68,12.3,0.57882,0.0002,19.81463]
[1777231403174,37.81,78356.68,12.3,0.57882,0.0002,19.81463]
[1777231403275,37.81,78359.8,12.3,0.57945,0.0002,19.80898]
[1777231407814,37.81,78353.42,12.3,0.57815,0.0002,19.82046]
[1777231411842,37.81,78346.77,12.3,0.57681,0.0002,19.8276]
[1777231412848,37.81,78343.01,12.3,0.57603,0.0002,19.83418]
[1777231414124,37.81,78343.01,12.3,0.57603,0.0002,19.83418]
[1777231414222,37.81,78338.12,12.3,0.57503,0.0002,19.84262]
[1777231417884,37.82,78333.52,12.3,0.57408,0.0002,19.85049]
[1777231418891,37.82,78326.56,12.3,0.57265,0.0002,19.86209]
[1777231423926,37.83,78333.15,12.3,0.57399,0.0002,19.85125]
[1777231425334,37.83,78333.15,12.3,0.57399,0.0002,19.85125]
[1777231425357,37.83,78333.15,12.3,0.57399,0.0002,19.85125]
[1777231425433,37.83,78338.16,12.3,0.57501,0.0002,19.84278]
[1777231425712,37.83,78338.16,12.3,0.57501,0.0002,19.84278]
[1777231425939,37.83,78353.87,12.3,0.57823,0.0002,19.81532]
[1777231427252,37.83,78351.06,12.3,0.57765,0.0002,19.82035]
[1777231427953,37.83,78341.94,12.3,0.57578,0.0002,19.83633]
[1777231430882,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231430892,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231430962,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231430970,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431018,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431032,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431046,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431048,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431090,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431107,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431112,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431123,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431130,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431139,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431176,37.83,78338.62,12.3,0.5751,0.0002,19.84206]
[1777231431209,37.83,78333.86,12.3,0.57413,0.0002,19.85015]
[1777231431982,37.83,78323.95,12.3,0.57209,0.0002,19.86659]
[1777231433519,37.83,78321.27,12.3,0.57154,0.0002,19.87096]
[1777231434259,37.83,78321.27,12.3,0.57154,0.0002,19.87096]
[1777231437934,37.84,78322.15,12.3,0.57171,0.0002,19.86964]
[1777231437944,37.84,78322.15,12.3,0.57171,0.0002,19.86964]
[1777231438133,37.84,78321.01,12.3,0.57148,0.0002,19.87151]
[1777231439161,37.84,78321.01,12.3,0.57148,0.0002,19.87151]
[1777231440474,37.84,78317.69,12.3,0.5708,0.0002,19.87683]
[1777231440531,37.84,78317.0,12.3,0.57066,0.0002,19.87793]
[1777231441047,37.84,78319.41,12.3,0.57115,0.0002,19.87407]
[1777231442418,37.84,78319.41,12.3,0.57115,0.0002,19.87407]
[1777231442470,37.84,78321.15,12.3,0.57151,0.0002,19.87127]
[1777231443512,37.84,78318.72,12.3,0.57101,0.0002,19.87519]
[1777231446082,37.84,78314.98,12.3,0.57024,0.00021,19.88114]
[1777231448414,37.84,78315.45,12.3,0.57034,0.00021,19.88039]
[1777231448487,37.84,78316.79,12.3,0.57061,0.0002,19.87826]
[1777231449102,37.84,78313.26,12.3,0.56989,0.00021,19.88384]
[1777231449556,37.84,78313.26,12.3,0.56989,0.00021,19.88384]
[1777231451455,37.84,78314.47,12.3,0.57014,0.00021,19.88194]
[1777231451764,37.84,78314.34,12.3,0.57011,0.00021,19.88214]
[1777231452233,37.84,78309.14,12.3,0.56904,0.00021,19.89029]
[1777231454141,37.84,78302.07,12.3,0.56759,0.00021,19.90112]
[1777231455148,37.84,78296.47,12.3,0.56645,0.00021,19.90952]
[1777231456849,37.84,78295.72,12.3,0.56629,0.00021,19.91062]
[1777231457162,37.84,78300.77,12.3,0.56733,0.00021,19.90306]
[1777231458503,37.84,78300.77,12.3,0.56733,0.00021,19.90306]
[1777231459176,37.84,78301.35,12.3,0.56745,0.00021,19.90217]
[1777231462474,37.84,78297.16,12.3,0.56659,0.00021,19.90843]
[1777231463204,37.84,78286.67,12.3,0.56444,0.00021,19.92376]
[1777231464210,37.84,78282.73,12.3,0.56363,0.00021,19.92936]
[1777231465635,37.84,78279.77,12.3,0.56302,0.00021,19.93352]
[1777231466225,37.84,78275.75,12.3,0.56219,0.00021,19.9391]
[1777231471260,37.84,78267.67,12.3,0.56054,0.00021,19.94543]
[1777231471658,37.84,78267.67,12.3,0.56054,0.00021,19.94543]
[1777231471721,37.84,78267.67,12.3,0.56054,0.00021,19.94543]
[1777231471727,37.84,78267.67,12.3,0.56054,0.00021,19.94543]
[1777231472271,37.84,78267.67,12.3,0.56054,0.00021,19.94543]
[1777231472349,37.84,78267.67,12.3,0.56054,0.00021,19.94543]
[1777231472489,37.84,78260.39,12.3,0.55903,0.00021,19.955]
[1777231475360,37.84,78262.51,12.3,0.55948,0.00021,19.95221]
[1777231479087,37.83,78263.53,12.3,0.55969,0.00021,19.95081]
[1777231479319,37.83,78262.8,12.3,0.55955,0.00021,19.95175]
[1777231482202,37.83,78262.11,12.3,0.5594,0.00021,19.95265]
[1777231482340,37.83,78262.04,12.3,0.55939,0.00021,19.95275]
[1777231483036,37.83,78262.04,12.3,0.55939,0.00021,19.95275]
[1777231483347,37.83,78261.91,12.3,0.55936,0.00021,19.9529]
[1777231487375,37.83,78258.24,12.3,0.55861,0.00021,19.95766]
[1777231492352,37.83,78258.36,12.3,0.55863,0.00021,19.95753]
[1777231493581,37.83,78257.55,12.3,0.55846,0.00021,19.95858]
[1777231496558,37.83,78253.58,12.3,0.55764,0.00021,19.96362]
[1777231497772,37.83,78253.25,12.3,0.55757,0.00021,19.96404]
[1777231498404,37.83,78253.25,12.3,0.55757,0.00021,19.96404]
[1777231498915,37.83,78252.23,12.3,0.55736,0.00021,19.96533]
[1777231499041,37.83,78252.23,12.3,0.55736,0.00021,19.96533]
[1777231499150,37.83,78252.23,12.3,0.55736,0.00021,19.96533]
[1777231499417,37.83,78252.23,12.3,0.55736,0.00021,19.96533]
[1777231499459,37.83,78248.61,12.3,0.55661,0.00021,19.96981]
[1777231500466,37.83,78241.11,12.3,0.55507,0.00021,19.97888]
[1777231500585,37.83,78241.11,12.3,0.55507,0.00021,19.97888]
[1777231501342,37.83,78241.11,12.3,0.55507,0.00021,19.97888]
[1777231501473,37.83,78236.37,12.3,0.55409,0.00021,19.98446]
[1777231502480,37.83,78240.74,12.3,0.55499,0.00021,19.97933]
[1777231503434,37.83,78240.74,12.3,0.55499,0.00021,19.97933]
[1777231503477,37.83,78240.74,12.3,0.55499,0.00021,19.97933]
[1777231503566,37.83,78240.74,12.3,0.55499,0.00021,19.97933]
[1777231504033,37.83,78241.62,12.3,0.55517,0.00021,19.97829]
[1777231504496,37.83,78257.75,12.3,0.5585,0.00021,19.95834]
[1777231505503,37.83,78264.04,12.3,0.55979,0.00021,19.95019]
[1777231506510,37.83,78268.38,12.3,0.56069,0.00021,19.94445]
[1777231508248,37.83,78268.42,12.3,0.56069,0.00021,19.9444]
[1777231508275,37.83,78268.42,12.3,0.56069,0.00021,19.9444]
[1777231508524,37.84,78263.69,12.3,0.55972,0.00021,19.95066]
[1777231509687,37.83,78260.59,12.3,0.55908,0.00021,19.95469]
[1777231509930,37.83,78260.59,12.3,0.55908,0.00021,19.95469]
[1777231510445,37.83,78260.59,12.3,0.55908,0.00021,19.95469]
[1777231510538,37.83,78249.85,12.3,0.55687,0.00021,19.96827]
[1777231511545,37.83,78243.63,12.3,0.55559,0.00021,19.97585]
[1777231512106,37.83,78243.63,12.3,0.55559,0.00021,19.97585]
[1777231512552,37.83,78236.66,12.3,0.55415,0.00021,19.9841]
[1777231513717,37.82,78235.5,12.3,0.55391,0.00021,19.98543]
[1777231513722,37.82,78235.5,12.3,0.55391,0.00021,19.98543]
[1777231513876,37.82,78235.5,12.3,0.55391,0.00021,19.98543]
[1777231514567,37.83,78240.52,12.3,0.55495,0.00021,19.97954]
[1777231516102,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231516160,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231516178,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231516500,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231516813,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231516987,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231517531,37.83,78241.36,12.3,0.55512,0.00021,19.97854]
[1777231517045,37.83,78247.88,12.3,0.55647,0.00021,19.97065]
[1777231517588,37.83,78242.26,12.3,0.55531,0.00021,19.97746]
[1777231519290,37.83,78233.16,12.3,0.55343,0.00021,19.98814]
[1777231519602,37.83,78226.69,12.3,0.55209,0.00021,19.99546]
[1777231521616,37.83,78221.08,12.3,0.55093,0.00021,20.00162]
[1777231523144,37.82,78209.29,12.3,0.54849,0.00021,20.01401]
[1777231524638,37.82,78212.04,12.3,0.54906,0.00021,20.01118]
[1777231525644,37.82,78218.58,12.3,0.55042,0.00021,20.00428]
[1777231527659,37.82,78214.08,12.3,0.54949,0.00021,20.00903]
[1777231528960,37.82,78214.08,12.3,0.54949,0.00021,20.00903]
[1777231529000,37.82,78203.92,12.3,0.54738,0.00021,20.01937]
[1777231530367,37.82,78203.92,12.3,0.54738,0.00021,20.01937]
[1777231530469,37.82,78200.8,12.3,0.54674,0.00021,20.02244]
[1777231530720,37.82,78200.8,12.3,0.54674,0.00021,20.02244]
[1777231531175,37.82,78200.8,12.3,0.54674,0.00021,20.02244]
[1777231531213,37.82,78192.82,12.3,0.54509,0.00021,20.02543]
[1777231531695,37.82,78192.82,12.3,0.54509,0.00021,20.02543]
[1777231531720,37.82,78192.82,12.3,0.54509,0.00021,20.02543]
[1777231531924,37.82,78192.82,12.3,0.54509,0.00021,20.02543]
[1777231531942,37.82,78192.82,12.3,0.54509,0.00021,20.02543]
[1777231532031,37.82,78192.82,12.3,0.54509,0.00021,20.02543]
[1777231532060,37.82,78181.08,12.3,0.54265,0.00021,20.03599]
[1777231532808,37.82,78181.08,12.3,0.54265,0.00021,20.03599]
[1777231533056,37.82,78167.07,12.3,0.53974,0.00021,20.04761]
[1777231534536,37.82,78162.15,12.3,0.53872,0.00021,20.05143]
[1777231535030,37.82,78162.15,12.3,0.53872,0.00021,20.05143]
[1777231535044,37.82,78157.63,12.3,0.53778,0.00021,20.05482]
[1777231535629,37.82,78157.63,12.3,0.53778,0.00021,20.05482]
[1777231536592,37.82,78157.63,12.3,0.53778,0.00021,20.05482]
[1777231539635,37.79,78155.41,12.3,0.53734,0.00021,20.05635]
[1777231541056,37.78,78154.07,12.3,0.53707,0.00021,20.0573]
[1777231542737,37.78,78147.96,12.3,0.53579,0.00021,20.0616]
[1777231543787,37.78,78138.19,12.3,0.53376,0.00021,20.06805]
[1777231545251,37.77,78131.74,12.3,0.53242,0.00021,20.07202]
[1777231550778,37.77,78134.85,12.3,0.53307,0.00021,20.07011]
[1777231550854,37.77,78134.85,12.3,0.53307,0.00021,20.07011]
[1777231550863,37.77,78134.85,12.3,0.53307,0.00021,20.07011]
[1777231550936,37.77,78134.85,12.3,0.53307,0.00021,20.07011]
[1777231551090,37.77,78134.85,12.3,0.53307,0.00021,20.07011]
[1777231551492,37.77,78134.85,12.3,0.53307,0.00021,20.07011]
[1777231551592,37.77,78128.47,12.3,0.53174,0.00021,20.07393]
[1777231551637,37.77,78128.47,12.3,0.53174,0.00021,20.07393]
[1777231552381,37.76,78114.34,12.3,0.52879,0.00021,20.0816]
[1777231552859,37.76,78114.34,12.3,0.52879,0.00021,20.0816]
[1777231553683,37.75,78113.07,12.3,0.52853,0.00021,20.08222]
[1777231556051,37.73,78111.01,12.3,0.52811,0.00021,20.08319]
[1777231556173,37.73,78111.01,12.3,0.52811,0.00021,20.08319]
[1777231556216,37.73,78105.65,12.3,0.52699,0.00021,20.08572]
[1777231556834,37.73,78105.65,12.3,0.52699,0.00021,20.08572]
[1777231557003,37.73,78105.65,12.3,0.52699,0.00021,20.08572]
[1777231557071,37.71,78090.51,12.3,0.52384,0.00021,20.09199]
[1777231557935,37.71,78090.51,12.3,0.52384,0.00021,20.09199]
[1777231557963,37.71,78090.51,12.3,0.52384,0.00021,20.09199]
[1777231558474,37.7,78084.68,12.3,0.52262,0.00021,20.09406]
[1777231559103,37.7,78084.68,12.3,0.52262,0.00021,20.09406]
[1777231559125,37.7,78084.68,12.3,0.52262,0.00021,20.09406]
[1777231559394,37.69,78076.92,12.3,0.521,0.00021,20.09654]
[1777231560082,37.7,78069.54,12.3,0.51945,0.00021,20.0986]
[1777231561391,37.7,78069.54,12.3,0.51945,0.00021,20.0986]
[1777231561402,37.7,78069.54,12.3,0.51945,0.00021,20.0986]
[1777231561422,37.7,78069.54,12.3,0.51945,0.00021,20.0986]
[1777231561490,37.7,78069.54,12.3,0.51945,0.00021,20.0986]
[1777231561637,37.7,78069.33,12.3,0.5194,0.00021,20.09866]
[1777231562432,37.7,78069.33,12.3,0.5194,0.00021,20.09866]
[1777231562547,37.7,78069.33,12.3,0.5194,0.00021,20.09866]
[1777231562585,37.7,78069.33,12.3,0.5194,0.00021,20.09866]
[1777231562620,37.71,78083.05,12.3,0.52227,0.00021,20.09462]
[1777231563135,37.71,78083.05,12.3,0.52227,0.00021,20.09462]
[1777231563929,37.71,78064.19,12.3,0.51832,0.00021,20.09991]
[1777231564937,37.71,78068.51,12.3,0.51923,0.00021,20.09887]
[1777231566951,37.71,78074.18,12.3,0.52042,0.00021,20.09736]
[1777231568904,37.71,78071.28,12.3,0.51981,0.00021,20.09816]
[1777231577080,37.67,78068.78,12.3,0.5193,0.00021,20.09878]
[1777231580840,37.63,78067.33,12.3,0.519,0.00021,20.09912]
[1777231581121,37.63,78067.33,12.3,0.519,0.00021,20.09912]
[1777231581178,37.63,78058.9,12.3,0.51723,0.00021,20.10101]
[1777231582184,37.63,78058.9,12.3,0.51723,0.00021,20.10101]
[1777231582634,37.63,78048.94,12.3,0.51514,0.00021,20.10272]
[1777231582879,37.63,78048.94,12.3,0.51514,0.00021,20.10272]
[1777231583570,37.63,78048.94,12.3,0.51514,0.00021,20.10272]
[1777231584279,37.62,78053.62,12.3,0.51612,0.00021,20.10198]
[1777231585501,37.62,78053.62,12.3,0.51612,0.00021,20.10198]
[1777231585526,37.6,78049.87,12.3,0.51534,0.00021,20.10258]
[1777231586091,37.58,78053.85,12.3,0.51618,0.00021,20.10193]
[1777231587098,37.57,78059.35,12.3,0.51734,0.00021,20.10089]
[1777231589561,37.56,78060.07,12.3,0.51749,0.00021,20.10074]
[1777231589634,37.56,78060.07,12.3,0.51749,0.00021,20.10074]
[1777231589668,37.56,78060.07,12.3,0.51749,0.00021,20.10074]
[1777231589831,37.56,78057.29,12.3,0.51691,0.00021,20.10129]
[1777231590009,37.56,78057.29,12.3,0.51691,0.00021,20.10129]
[1777231590149,37.56,78057.29,12.3,0.51691,0.00021,20.10129]
[1777231590367,37.56,78057.29,12.3,0.51691,0.00021,20.10129]
[1777231590530,37.56,78057.29,12.3,0.51691,0.00021,20.10129]
[1777231590546,37.56,78057.29,12.3,0.51691,0.00021,20.10129]
[1777231590644,37.54,78085.84,12.3,0.52292,0.00021,20.0935]
[1777231591156,37.54,78085.84,12.3,0.52292,0.00021,20.0935]
[1777231591383,37.54,78085.84,12.3,0.52292,0.00021,20.0935]
[1777231591548,37.54,78085.84,12.3,0.52292,0.00021,20.0935]
[1777231591621,37.54,78122.03,12.3,0.53053,0.00021,20.07249]
[1777231591870,37.54,78122.03,12.3,0.53053,0.00021,20.07249]
[1777231592416,37.54,78122.03,12.3,0.53053,0.00021,20.07249]
[1777231592519,37.54,78122.03,12.3,0.53053,0.00021,20.07249]
[1777231592574,37.54,78122.03,12.3,0.53053,0.00021,20.07249]
[1777231592621,37.54,78153.7,12.3,0.53717,0.00021,20.05213]
[1777231592740,37.54,78153.7,12.3,0.53717,0.00021,20.05213]
[1777231592753,37.54,78153.7,12.3,0.53717,0.00021,20.05213]
[1777231592825,37.54,78153.7,12.3,0.53717,0.00021,20.05213]
[1777231592860,37.54,78153.7,12.3,0.53717,0.00021,20.05213]
[1777231593473,37.54,78153.7,12.3,0.53717,0.00021,20.05213]
[1777231593671,37.54,78169.86,12.3,0.54056,0.00021,20.0396]
[1777231594103,37.54,78169.86,12.3,0.54056,0.00021,20.0396]
[1777231594558,37.54,78169.86,12.3,0.54056,0.00021,20.0396]
[1777231594658,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595110,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595217,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595223,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595259,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595274,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595538,37.54,78185.07,12.3,0.54374,0.00021,20.02648]
[1777231595552,37.54,78210.95,12.3,0.54915,0.00021,20.00122]
[1777231596657,37.54,78210.95,12.3,0.54915,0.00021,20.00122]
[1777231596635,37.54,78225.66,12.3,0.55222,0.00021,19.98522]
[1777231597180,37.54,78217.85,12.3,0.55059,0.00021,19.99386]
[1777231598671,37.54,78217.85,12.3,0.55059,0.00021,19.99386]
[1777231600200,37.54,78223.05,12.3,0.55168,0.00021,19.98815]
[1777231603239,37.54,78220.05,12.3,0.55105,0.00021,19.99147]
[1777231604233,37.54,78208.82,12.3,0.5487,0.00021,20.00345]
[1777231605241,37.54,78204.81,12.3,0.54787,0.00021,20.00756]
[1777231606247,37.54,78200.37,12.3,0.54694,0.00021,20.012]
[1777231608261,37.54,78194.64,12.3,0.54574,0.00021,20.01757]
[1777231609402,37.54,78194.64,12.3,0.54574,0.00021,20.01757]
[1777231609476,37.54,78193.9,12.3,0.54559,0.00021,20.01827]
[1777231609932,37.54,78193.9,12.3,0.54559,0.00021,20.01827]
[1777231610276,37.54,78193.63,12.3,0.54553,0.00021,20.01852]
[1777231613297,37.53,78197.92,12.3,0.54643,0.00021,20.01438]
[1777231613772,37.53,78197.92,12.3,0.54643,0.00021,20.01438]
[1777231619277,37.53,78195.44,12.3,0.54592,0.00021,20.01677]
[1777231623973,37.53,78196.09,12.3,0.54605,0.00021,20.01613]
[1777231623996,37.53,78196.09,12.3,0.54605,0.00021,20.01613]
[1777231629409,37.52,78196.29,12.3,0.5461,0.00021,20.01591]
[1777231631301,37.52,78194.63,12.3,0.54575,0.00021,20.01751]
[1777231631423,37.52,78199.82,12.3,0.54684,0.00021,20.01246]
[1777231632430,37.52,78206.31,12.3,0.54819,0.00021,20.00594]
[1777231633266,37.52,78206.31,12.3,0.54819,0.00021,20.00594]
[1777231635451,37.53,78210.08,12.3,0.54898,0.00021,20.00206]
[1777231636458,37.53,78214.07,12.3,0.54981,0.00021,19.99785]
[1777231641493,37.53,78214.24,12.3,0.54985,0.00021,19.99769]
[1777231646528,37.53,78212.83,12.3,0.54955,0.00021,19.99919]
[1777231649549,37.53,78208.75,12.3,0.5487,0.00021,20.00347]
[1777231650556,37.53,78204.98,12.3,0.54791,0.00021,20.00733]
[1777231655591,37.53,78204.84,12.3,0.54789,0.00021,20.00288]
[1777231658230,37.53,78204.84,12.3,0.54788,0.00021,20.00289]
[1777231658611,37.54,78200.63,12.3,0.547,0.00021,20.00711]
[1777231660626,37.54,78193.88,12.3,0.54559,0.00021,20.01368]
[1777231661693,37.54,78193.88,12.3,0.54559,0.00021,20.01368]
[1777231661700,37.54,78193.88,12.3,0.54559,0.00021,20.01368]
[1777231661731,37.54,78193.88,12.3,0.54559,0.00021,20.01368]
[1777231661758,37.54,78192.37,12.3,0.54527,0.00021,20.01512]
[1777231662641,37.54,78186.26,12.3,0.544,0.00021,20.0208]
[1777231663959,37.54,78183.96,12.3,0.54352,0.00021,20.02288]
[1777231664655,37.54,78173.39,12.3,0.5413,0.00021,20.03206]
[1777231667310,37.54,78171.31,12.3,0.54087,0.00021,20.03379]
[1777231667676,37.53,78177.62,12.3,0.54219,0.00021,20.02844]
[1777231668854,37.53,78179.45,12.3,0.54258,0.00021,20.02685]
[1777231669389,37.53,78179.45,12.3,0.54258,0.00021,20.02685]
[1777231669690,37.53,78183.2,12.3,0.54336,0.00021,20.02354]
[1777231674726,37.53,78182.64,12.3,0.54324,0.00021,20.02403]
[1777231678354,37.53,78183.41,12.3,0.5434,0.00021,20.02334]
[1777231680768,37.53,78188.98,12.3,0.54457,0.00021,20.01826]
[1777231681225,37.53,78188.98,12.3,0.54457,0.00021,20.01826]
[1777231681233,37.53,78188.98,12.3,0.54457,0.00021,20.01826]
[1777231681775,37.53,78192.5,12.3,0.54531,0.00021,20.01496]
[1777231682782,37.53,78199.07,12.3,0.54668,0.00021,20.00862]
[1777231682836,37.53,78199.07,12.3,0.54668,0.00021,20.00862]
[1777231682868,37.53,78199.07,12.3,0.54668,0.00021,20.00862]
[1777231683178,37.53,78199.07,12.3,0.54668,0.00021,20.00862]
[1777231683702,37.53,78199.07,12.3,0.54668,0.00021,20.00862]
[1777231683744,37.53,78199.07,12.3,0.54668,0.00021,20.00862]
[1777231683789,37.53,78190.48,12.3,0.54489,0.00021,20.01685]
[1777231684796,37.53,78181.8,12.3,0.54307,0.00021,20.02476]
[1777231685802,37.53,78180.76,12.3,0.54286,0.00021,20.02567]
[1777231690838,37.52,78180.55,12.3,0.54282,0.00021,20.02583]
[1777231696372,37.52,78180.44,12.3,0.5428,0.00021,20.02591]
[1777231696372,37.52,78180.44,12.3,0.5428,0.00021,20.02591]
[1777231696468,37.52,78180.37,12.3,0.54278,0.00021,20.02596]
[1777231696880,37.52,78184.26,12.3,0.5436,0.00021,20.02249]
[1777231701916,37.51,78185.19,12.3,0.5438,0.00021,20.02163]
[1777231706954,37.51,78187.21,12.3,0.54422,0.00021,20.01977]
[1777231711989,37.51,78188.99,12.3,0.54461,0.00021,20.0135]
[1777231714666,37.51,78189.25,12.3,0.54466,0.00021,20.01326]
[1777231714729,37.51,78189.25,12.3,0.54466,0.00021,20.01326]
[1777231714821,37.5,78194.67,12.3,0.5458,0.00021,20.00814]
[1777231715487,37.5,78194.67,12.3,0.5458,0.00021,20.00814]
[1777231715580,37.5,78198.53,12.3,0.5466,0.00021,20.00439]
[1777231717312,37.5,78197.85,12.3,0.54646,0.00021,20.00505]
[1777231717324,37.5,78198.24,12.3,0.54654,0.00021,20.00467]
[1777231721628,37.5,78197.85,12.3,0.54646,0.00021,20.00505]
[1777231722908,37.5,78197.61,12.3,0.54641,0.00021,20.00528]
[1777231723182,37.5,78197.98,12.3,0.54649,0.00021,20.00492]
[1777231725101,37.5,78196.45,12.3,0.54617,0.00021,20.00641]
[1777231725120,37.5,78196.45,12.3,0.54617,0.00021,20.00641]
[1777231725126,37.5,78196.04,12.3,0.54608,0.00021,20.00681]
[1777231727094,37.5,78200.24,12.3,0.54696,0.00021,20.00269]
[1777231729832,37.5,78200.4,12.3,0.547,0.00021,20.00253]
[1777231730115,37.5,78197.1,12.3,0.54631,0.00021,20.00577]
[1777231732131,37.5,78193.19,12.3,0.54549,0.00021,20.00953]
[1777231737166,37.5,78192.84,12.3,0.54542,0.00021,20.00985]
[1777231742225,37.5,78191.49,12.3,0.54514,0.00021,20.01112]
[1777231746698,37.49,78191.53,12.3,0.54515,0.00021,20.01107]
[1777231746759,37.49,78191.53,12.3,0.54515,0.00021,20.01107]
[1777231746783,37.49,78191.58,12.3,0.54516,0.00021,20.01102]
[1777231747236,37.49,78183.31,12.3,0.54343,0.00021,20.01863]
[1777231749249,37.49,78179.27,12.3,0.54258,0.00021,20.0222]
[1777231750285,37.49,78179.27,12.3,0.54258,0.00021,20.0222]
[1777231750299,37.49,78178.58,12.3,0.54244,0.00021,20.02279]
[1777231751264,37.49,78184.43,12.3,0.54367,0.00021,20.0176]
[1777231754541,37.49,78186.67,12.3,0.54414,0.00021,20.01555]
[1777231754708,37.49,78186.67,12.3,0.54414,0.00021,20.01555]
[1777231754721,37.49,78186.74,12.3,0.54415,0.00021,20.01548]
[1777231755292,37.49,78194.61,12.3,0.5458,0.00021,20.00809]
[1777231756298,37.49,78199.05,12.3,0.54673,0.00021,20.00377]
[1777231761333,37.48,78199.64,12.3,0.54686,0.00021,20.00318]
[1777231766369,37.48,78199.85,12.3,0.5469,0.00021,20.00297]
[1777231771404,37.48,78199.93,12.3,0.54693,0.00021,19.99827]
[1777231773171,37.48,78200.81,12.3,0.54711,0.00021,19.99739]
[1777231777446,37.49,78211.67,12.3,0.54938,0.00021,19.98627]
[1777231779459,37.48,78217.45,12.3,0.55059,0.00021,19.98008]
[1777231783489,37.48,78223.2,12.3,0.5518,0.00021,19.97372]
[1777231784618,37.48,78223.2,12.3,0.5518,0.00021,19.97372]
[1777231791545,37.48,78222.38,12.3,0.55163,0.00021,19.97459]
[1777231796580,37.47,78222.17,12.3,0.55159,0.00021,19.9748]
[1777231801615,37.47,78222.05,12.3,0.55157,0.00021,19.9749]
[1777231806650,37.47,78221.77,12.3,0.55151,0.00021,19.97521]
[1777231809232,37.47,78223.95,12.3,0.55197,0.00021,19.97276]
[1777231809671,37.46,78228.15,12.3,0.55285,0.00021,19.96798]
[1777231815712,37.46,78230.32,12.3,0.55331,0.00021,19.96545]
[1777231821756,37.46,78229.56,12.3,0.55315,0.00021,19.9663]
[1777231823461,37.46,78229.77,12.3,0.5532,0.00021,19.96605]
[1777231824580,37.46,78231.32,12.3,0.55352,0.00021,19.96425]
[1777231824691,37.46,78231.32,12.3,0.55352,0.00021,19.96425]
[1777231824777,37.46,78239.39,12.3,0.55521,0.00021,19.95466]
[1777231825784,37.46,78244.44,12.3,0.55626,0.00021,19.94848]
[1777231826788,37.46,78244.44,12.3,0.55626,0.00021,19.94848]
[1777231828998,37.45,78242.65,12.3,0.55589,0.00021,19.95067]
[1777231829811,37.45,78232.78,12.3,0.55383,0.00021,19.96252]
[1777231834847,37.45,78231.97,12.3,0.55368,0.00021,19.9588]
[1777231839882,37.44,78227.35,12.3,0.55272,0.00021,19.9641]
[1777231844917,37.44,78224.47,12.3,0.55212,0.00021,19.96737]
[1777231849952,37.44,78223.78,12.3,0.55197,0.00021,19.96815]
[1777231854987,37.44,78223.67,12.3,0.55195,0.00021,19.96826]
[1777231860023,37.44,78223.39,12.3,0.55189,0.00021,19.96857]
[1777231865085,37.44,78225.38,12.3,0.55231,0.00021,19.96632]
[1777231866064,37.44,78237.06,12.3,0.55476,0.00021,19.95268]
[1777231871099,37.44,78236.06,12.3,0.55455,0.00021,19.95386]
[1777231873526,37.44,78236.06,12.3,0.55455,0.00021,19.95386]
[1777231875133,37.43,78230.07,12.3,0.5533,0.00021,19.9609]
[1777231881174,37.43,78228.95,12.3,0.55307,0.00021,19.96216]
[1777231883621,37.43,78222.14,12.3,0.55164,0.00021,19.96989]
[1777231884196,37.43,78212.09,12.3,0.54954,0.00021,19.98083]
[1777231889231,37.44,78209.01,12.3,0.54889,0.00021,19.98412]
[1777231890139,37.44,78209.01,12.3,0.54889,0.00021,19.98412]
[1777231890239,37.44,78205.61,12.3,0.54817,0.00021,19.98764]
[1777231892831,37.44,78200.45,12.3,0.5471,0.00021,19.98825]
[1777231893135,37.44,78200.45,12.3,0.5471,0.00021,19.98825]
[1777231893259,37.44,78200.99,12.3,0.54721,0.00021,19.98772]
[1777231894266,37.44,78205.5,12.3,0.54815,0.00021,19.98316]
[1777231899301,37.45,78206.63,12.3,0.54838,0.00021,19.98204]
[1777231904336,37.45,78206.23,12.3,0.54829,0.00021,19.98249]
[1777231905647,37.45,78206.23,12.3,0.54829,0.00021,19.98249]
[1777231905649,37.45,78206.23,12.3,0.54829,0.00021,19.98249]
[1777231905672,37.45,78206.23,12.3,0.54829,0.00021,19.98249]
[1777231905734,37.45,78206.19,12.3,0.54828,0.00021,19.98254]
[1777231907357,37.46,78202.41,12.3,0.54749,0.00021,19.98639]
[1777231908711,37.46,78202.41,12.3,0.54749,0.00021,19.98639]
[1777231908903,37.46,78202.41,12.3,0.54749,0.00021,19.98639]
[1777231909114,37.46,78200.01,12.3,0.54699,0.00021,19.98879]
[1777231909371,37.46,78193.76,12.3,0.54568,0.00021,19.99489]
[1777231912391,37.45,78189.95,12.3,0.54488,0.00021,19.99849]
[1777231913215,37.45,78189.95,12.3,0.54488,0.00021,19.99849]
[1777231913399,37.45,78189.5,12.3,0.54479,0.00021,19.99891]
[1777231918179,37.45,78189.74,12.3,0.54484,0.00021,19.99868]
[1777231918280,37.45,78189.74,12.3,0.54484,0.00021,19.99867]
[1777231923469,37.45,78190.19,12.3,0.54494,0.00021,19.99823]
[1777231928503,37.45,78189.88,12.3,0.54487,0.00021,19.99851]
[1777231929395,37.45,78189.88,12.3,0.54487,0.00021,19.99851]
[1777231929511,37.45,78190.34,12.3,0.54497,0.00021,19.99808]
[1777231930268,37.45,78190.34,12.3,0.54497,0.00021,19.99808]
[1777231930517,37.44,78190.68,12.3,0.54504,0.00021,19.99776]
[1777231935553,37.44,78189.61,12.3,0.54482,0.00021,19.99875]
[1777231939622,37.44,78187.38,12.3,0.54435,0.00021,20.00082]
[1777231939656,37.44,78187.38,12.3,0.54435,0.00021,20.00082]
[1777231939808,37.44,78187.38,12.3,0.54435,0.00021,20.00082]
[1777231940044,37.44,78182.4,12.3,0.54331,0.00021,20.00535]
[1777231940816,37.44,78182.4,12.3,0.54331,0.00021,20.00535]
[1777231940964,37.44,78173.93,12.3,0.54153,0.00021,20.01274]
[1777231941596,37.44,78168.41,12.3,0.54037,0.00021,20.01734]
[1777231942411,37.44,78168.41,12.3,0.54037,0.00021,20.01734]
[1777231944616,37.44,78162.34,12.3,0.53909,0.00021,20.02219]
[1777231945934,37.44,78162.34,12.3,0.53909,0.00021,20.02219]
[1777231945957,37.44,78162.34,12.3,0.53909,0.00021,20.02219]
[1777231946332,37.44,78160.37,12.3,0.53868,0.00021,20.02372]
[1777231946983,37.44,78153.49,12.3,0.53723,0.00021,20.02891]
[1777231947751,37.44,78147.17,12.3,0.5359,0.00021,20.03345]
[1777231949651,37.43,78143.11,12.3,0.53505,0.00021,20.03624]
[1777231953702,37.43,78142.92,12.3,0.53502,0.00021,20.03176]
[1777231955695,37.43,78149.54,12.3,0.53641,0.00021,20.02715]
[1777231960730,37.42,78146.58,12.3,0.5358,0.00021,20.02919]
[1777231965765,37.41,78144.97,12.3,0.53547,0.00021,20.03028]
[1777231969792,37.4,78149.06,12.3,0.53633,0.00021,20.02741]
[1777231974858,37.4,78150.52,12.3,0.53664,0.00021,20.02635]
[1777231977085,37.4,78150.12,12.3,0.53656,0.00021,20.02664]
[1777231977100,37.4,78150.12,12.3,0.53656,0.00021,20.02664]
[1777231978647,37.4,78148.1,12.3,0.53613,0.00021,20.02807]
[1777231978887,37.4,78156.72,12.3,0.53795,0.00021,20.02177]
[1777231979894,37.4,78161.44,12.3,0.53894,0.00021,20.01812]
[1777231981431,37.39,78160.08,12.3,0.53866,0.00021,20.01918]
[1777231985173,37.39,78157.95,12.3,0.53822,0.00021,20.02078]
[1777231986854,37.38,78154.55,12.3,0.53751,0.00021,20.02332]
[1777231986896,37.38,78154.55,12.3,0.53751,0.00021,20.02332]
[1777231988929,37.33,78150.26,12.3,0.53664,0.00021,20.0263]
[1777231988957,37.3,78150.19,12.3,0.53664,0.00021,20.02626]
[1777231992808,37.23,78148.06,12.3,0.53625,0.00021,20.02754]
[1777231996087,37.18,78146.4,12.3,0.53593,0.00021,20.02855]
[1777232000761,37.17,78145.17,12.3,0.53568,0.00021,20.02939]
[1777232000862,37.16,78145.17,12.3,0.53568,0.00021,20.02937]
[1777232003909,37.16,78146.07,12.3,0.53587,0.00021,20.02874]
[1777232004068,37.16,78146.63,12.3,0.53599,0.00021,20.02834]
[1777232005076,37.16,78150.73,12.3,0.53686,0.00021,20.02538]
[1777232005519,37.16,78150.73,12.3,0.53686,0.00021,20.02538]
[1777232006083,37.13,78148.61,12.3,0.53643,0.00021,20.02684]
[1777232009103,37.07,78144.61,12.3,0.53563,0.00021,20.02947]
[1777232009378,37.07,78144.61,12.3,0.53563,0.00021,20.02947]
[1777232010111,37.07,78139.68,12.3,0.53458,0.00021,20.03286]
[1777232010810,37.07,78139.68,12.3,0.53458,0.00021,20.03286]
[1777232011118,37.07,78137.26,12.3,0.53407,0.00021,20.02987]
[1777232011527,37.07,78137.26,12.3,0.53407,0.00021,20.02987]
[1777232011559,37.07,78137.26,12.3,0.53407,0.00021,20.02987]
[1777232012125,37.06,78143.79,12.3,0.53546,0.00021,20.02543]
[1777232012527,37.06,78143.79,12.3,0.53546,0.00021,20.02543]
[1777232013132,37.08,78148.99,12.3,0.53656,0.00021,20.02177]
[1777232016392,37.11,78148.85,12.3,0.53651,0.00021,20.02196]
[1777232017160,37.1,78147.55,12.3,0.53623,0.00021,20.02289]
[1777232019174,37.1,78142.39,12.3,0.53514,0.00021,20.02649]
[1777232021628,37.08,78138.8,12.3,0.53439,0.00021,20.02889]
[1777232021642,37.08,78138.8,12.3,0.53439,0.00021,20.02889]
[1777232022196,37.08,78136.97,12.3,0.534,0.00021,20.03009]
[1777232027291,37.07,78135.37,12.3,0.53366,0.00021,20.03112]
[1777232027383,37.07,78134.82,12.3,0.53355,0.00021,20.03148]
[1777232034762,37.07,78133.53,12.3,0.53327,0.00021,20.0323]
[1777232034774,37.07,78133.53,12.3,0.53327,0.00021,20.0323]
[1777232036298,37.06,78138.53,12.3,0.53434,0.00021,20.02902]
[1777232042160,37.06,78141.22,12.3,0.53491,0.00021,20.0272]
[1777232042199,37.06,78141.43,12.3,0.53496,0.00021,20.02705]
[1777232047375,37.05,78139.27,12.3,0.53451,0.00021,20.02848]
[1777232052410,37.02,78135.36,12.3,0.53369,0.00021,20.03099]
[1777232057445,36.99,78134.39,12.3,0.53351,0.00021,20.03153]
[1777232061472,36.98,78127.92,12.3,0.53213,0.00021,20.03559]
[1777232063486,36.98,78123.96,12.3,0.53129,0.00021,20.03796]
[1777232067583,36.98,78124.56,12.3,0.53142,0.00021,20.03759]
[1777232073557,36.97,78122.42,12.3,0.53097,0.00021,20.03422]
[1777232075620,36.97,78122.42,12.3,0.53097,0.00021,20.03422]
[1777232075704,36.97,78122.44,12.3,0.53098,0.00021,20.03421]
[1777232076579,36.97,78128.37,12.3,0.53224,0.00021,20.03066]
[1777232080656,36.95,78129.55,12.3,0.53251,0.00021,20.02988]
[1777232087656,36.93,78129.63,12.3,0.53253,0.00021,20.0298]
[1777232093698,36.93,78129.49,12.3,0.5325,0.00021,20.02988]
[1777232094320,36.93,78129.49,12.3,0.5325,0.00021,20.02988]
[1777232095398,36.93,78129.49,12.3,0.5325,0.00021,20.02988]
[1777232095711,36.93,78136.98,12.3,0.53411,0.00021,20.02506]
[1777232096604,36.93,78136.98,12.3,0.53411,0.00021,20.02506]
[1777232096750,36.93,78136.98,12.3,0.53411,0.00021,20.02506]
[1777232097014,36.93,78136.98,12.3,0.53411,0.00021,20.02506]
[1777232097105,36.93,78142.26,12.3,0.53523,0.00021,20.02147]
[1777232097344,36.93,78142.26,12.3,0.53523,0.00021,20.02147]
[1777232097503,36.93,78142.26,12.3,0.53523,0.00021,20.02147]
[1777232097821,36.93,78142.26,12.3,0.53523,0.00021,20.02147]
[1777232098089,36.93,78142.26,12.3,0.53523,0.00021,20.02147]
[1777232098126,36.93,78167.05,12.3,0.54052,0.00021,20.00247]
[1777232098546,36.93,78167.05,12.3,0.54052,0.00021,20.00247]
[1777232098734,36.93,78173.42,12.3,0.54188,0.00021,19.99702]
[1777232100823,36.93,78174.89,12.3,0.54219,0.00021,19.99573]
[1777232101273,36.93,78174.89,12.3,0.54219,0.00021,19.99573]
[1777232101321,36.93,78176.53,12.3,0.54254,0.00021,19.99427]
[1777232101755,36.93,78185.4,12.3,0.54443,0.00021,19.98613]
[1777232102480,36.93,78185.4,12.3,0.54443,0.00021,19.98613]
[1777232102762,36.93,78189.24,12.3,0.54525,0.00021,19.98247]
[1777232104504,36.93,78192.94,12.3,0.54604,0.00021,19.97886]
[1777232104896,36.93,78192.94,12.3,0.54604,0.00021,19.97886]
[1777232104974,36.93,78192.94,12.3,0.54604,0.00021,19.97886]
[1777232105092,36.93,78192.94,12.3,0.54604,0.00021,19.97886]
[1777232105232,36.93,78192.94,12.3,0.54604,0.00021,19.97886]
[1777232106068,36.93,78182.48,12.3,0.54381,0.00021,19.98886]
[1777232106662,36.93,78182.48,12.3,0.54381,0.00021,19.98886]
[1777232106842,36.93,78182.48,12.3,0.54381,0.00021,19.98886]
[1777232106855,36.93,78175.87,12.3,0.5424,0.00021,19.99486]
[1777232107790,36.93,78175.87,12.3,0.5424,0.00021,19.99486]
[1777232107806,36.93,78175.87,12.3,0.5424,0.00021,19.99486]
[1777232107836,36.93,78166.83,12.3,0.54048,0.00021,20.00265]
[1777232109117,36.93,78166.83,12.3,0.54048,0.00021,20.00265]
[1777232109123,36.93,78155.62,12.3,0.53809,0.00021,20.01167]
[1777232109736,36.93,78155.62,12.3,0.53809,0.00021,20.01167]
[1777232109917,36.93,78148.55,12.3,0.53658,0.00021,20.01699]
[1777232110652,36.93,78148.55,12.3,0.53658,0.00021,20.01699]
[1777232110819,36.93,78143.48,12.3,0.53549,0.00021,20.02062]
[1777232112044,36.93,78143.48,12.3,0.53549,0.00021,20.02062]
[1777232112115,36.93,78138.65,12.3,0.53446,0.00021,20.02395]
[1777232113105,36.93,78138.65,12.3,0.53446,0.00021,20.02395]
[1777232113116,36.93,78138.65,12.3,0.53446,0.00021,20.02395]
[1777232113148,36.93,78127.92,12.3,0.53217,0.00021,20.03085]
[1777232114207,36.93,78127.92,12.3,0.53217,0.00021,20.03085]
[1777232114275,36.93,78127.92,12.3,0.53217,0.00021,20.03085]
[1777232114297,36.93,78127.92,12.3,0.53217,0.00021,20.03085]
[1777232113840,36.93,78115.29,12.3,0.52947,0.00021,20.03813]
[1777232114365,36.93,78115.29,12.3,0.52947,0.00021,20.03813]
[1777232114392,36.93,78115.29,12.3,0.52947,0.00021,20.03813]
[1777232114866,36.93,78115.29,12.3,0.52947,0.00021,20.03813]
[1777232115017,36.93,78115.29,12.3,0.52947,0.00021,20.03813]
[1777232115285,36.93,78115.29,12.3,0.52947,0.00021,20.03813]
[1777232115118,36.93,78097.81,12.3,0.52573,0.00021,20.04669]
[1777232115443,36.93,78097.81,12.3,0.52573,0.00021,20.04669]
[1777232115671,36.93,78097.81,12.3,0.52573,0.00021,20.04669]
[1777232115742,36.93,78097.81,12.3,0.52573,0.00021,20.04669]
[1777232115824,36.93,78097.81,12.3,0.52573,0.00021,20.04669]
[1777232115854,36.93,78084.72,12.3,0.52292,0.00021,20.05194]
[1777232117184,36.93,78084.72,12.3,0.52292,0.00021,20.05194]
[1777232117259,36.93,78078.51,12.3,0.52159,0.00021,20.05408]
[1777232117314,36.93,78078.51,12.3,0.52159,0.00021,20.05408]
[1777232118875,36.93,78090.18,12.3,0.52409,0.00021,20.04987]
[1777232119882,36.93,78094.21,12.3,0.52496,0.00021,20.04823]
[1777232121287,36.93,78094.21,12.3,0.52496,0.00021,20.04823]
[1777232122403,36.93,78093.57,12.3,0.52482,0.00021,20.0485]
[1777232122673,36.93,78093.57,12.3,0.52482,0.00021,20.0485]
[1777232124917,36.93,78100.82,12.3,0.52637,0.00021,20.04534]
[1777232125897,36.93,78100.82,12.3,0.52637,0.00021,20.04534]
[1777232126334,36.93,78101.25,12.3,0.52646,0.00021,20.04514]
[1777232126396,36.93,78101.25,12.3,0.52646,0.00021,20.04514]
[1777232126588,36.93,78101.25,12.3,0.52646,0.00021,20.04514]
[1777232126933,36.93,78101.25,12.3,0.52646,0.00021,20.04514]
[1777232126987,36.93,78112.78,12.3,0.52893,0.00021,20.03947]
[1777232130718,36.93,78115.01,12.3,0.52941,0.00021,20.03828]
[1777232131642,36.93,78114.4,12.3,0.52928,0.00021,20.03861]
[1777232131966,36.93,78119.63,12.3,0.5304,0.00021,20.03113]
[1777232132974,36.93,78126.74,12.3,0.53192,0.00021,20.02697]
[1777232135990,36.94,78129.22,12.3,0.53245,0.00021,20.02545]
[1777232136043,36.94,78129.22,12.3,0.53245,0.00021,20.02545]
[1777232136058,36.94,78129.22,12.3,0.53245,0.00021,20.02545]
[1777232136130,36.94,78129.49,12.3,0.53251,0.00021,20.02529]
[1777232136552,36.94,78129.49,12.3,0.53251,0.00021,20.02529]
[1777232137098,36.94,78144.4,12.3,0.53569,0.00021,20.01538]
[1777232138009,36.94,78142.6,12.3,0.53531,0.00021,20.01665]
[1777232140855,36.94,78142.14,12.3,0.53521,0.00021,20.01697]
[1777232140871,36.94,78142.14,12.3,0.53521,0.00021,20.01697]
[1777232146095,36.95,78143.4,12.3,0.53547,0.00021,20.01611]
[1777232151129,36.95,78141.69,12.3,0.5351,0.00021,20.01732]
[1777232153437,36.95,78142.89,12.3,0.53536,0.00021,20.0165]
[1777232153778,36.95,78142.89,12.3,0.53536,0.00021,20.0165]
[1777232153935,36.95,78142.89,12.3,0.53536,0.00021,20.0165]
[1777232153986,36.95,78142.89,12.3,0.53536,0.00021,20.0165]
[1777232154151,36.96,78157.32,12.3,0.53844,0.00021,20.00583]
[1777232154493,36.96,78157.32,12.3,0.53844,0.00021,20.00583]
[1777232154601,36.96,78157.32,12.3,0.53844,0.00021,20.00583]
[1777232155157,36.96,78162.92,12.3,0.53963,0.00021,20.00137]
[1777232157171,36.96,78162.59,12.3,0.53955,0.00021,20.00166]
[1777232159179,36.96,78163.89,12.3,0.53983,0.00021,20.00061]
[1777232161304,36.97,78163.92,12.3,0.53983,0.00021,20.00059]
[1777232161343,36.97,78163.92,12.3,0.53983,0.00021,20.00059]
[1777232163023,36.97,78162.23,12.3,0.53947,0.00021,20.00197]
[1777232163321,36.97,78162.23,12.3,0.53947,0.00021,20.00197]
[1777232163445,36.97,78163.84,12.3,0.53982,0.00021,20.00066]
[1777232163466,36.97,78163.84,12.3,0.53982,0.00021,20.00066]
[1777232163541,36.97,78163.84,12.3,0.53982,0.00021,20.00066]
[1777232163542,36.97,78163.84,12.3,0.53982,0.00021,20.00066]
[1777232164303,36.97,78189.5,12.3,0.54528,0.00021,19.9778]
[1777232164578,36.97,78189.5,12.3,0.54528,0.00021,19.9778]
[1777232165231,36.97,78200.89,12.3,0.5477,0.00021,19.96645]
[1777232166239,36.97,78199.28,12.3,0.54736,0.00021,19.9681]
[1777232167962,36.97,78199.31,12.3,0.54737,0.00021,19.96808]
[1777232168154,36.97,78199.31,12.3,0.54737,0.00021,19.96808]
[1777232168253,36.97,78212.76,12.3,0.55022,0.00021,19.95385]
[1777232168588,36.97,78212.76,12.3,0.55022,0.00021,19.95385]
[1777232169230,36.97,78212.76,12.3,0.55022,0.00021,19.95385]
[1777232169260,36.97,78228.12,12.3,0.55348,0.00021,19.93635]
[1777232170036,36.97,78228.12,12.3,0.55348,0.00021,19.93635]
[1777232170267,36.97,78232.56,12.3,0.55443,0.00021,19.93102]
[1777232171274,36.96,78235.28,12.3,0.555,0.00021,19.9277]
[1777232172184,36.96,78235.28,12.3,0.555,0.00021,19.9277]
[1777232172974,36.96,78234.42,12.3,0.55482,0.00021,19.92873]
[1777232173042,36.96,78234.42,12.3,0.55482,0.00021,19.92873]
[1777232174833,36.96,78233.36,12.3,0.5546,0.00021,19.93]
[1777232177317,36.96,78228.42,12.3,0.55356,0.00021,19.93589]
[1777232180133,36.95,78229.88,12.3,0.55388,0.00021,19.93411]
[1777232182918,36.95,78228.89,12.3,0.55367,0.00021,19.93525]
[1777232183359,36.94,78228.24,12.3,0.55354,0.00021,19.93601]
[1777232187891,36.94,78228.24,12.3,0.55354,0.00021,19.93601]
[1777232190407,36.93,78222.64,12.3,0.55236,0.00021,19.94247]
[1777232192043,36.93,78222.64,12.3,0.55236,0.00021,19.94247]
[1777232192122,36.93,78222.27,12.3,0.55229,0.00021,19.93825]
[1777232193429,36.93,78218.03,12.3,0.55139,0.00021,19.9431]
[1777232194541,36.93,78218.03,12.3,0.55139,0.00021,19.9431]
[1777232196395,36.93,78216.55,12.3,0.55108,0.00021,19.94476]
[1777232200061,36.93,78216.37,12.3,0.55104,0.00021,19.94497]
[1777232200100,36.93,78216.4,12.3,0.55104,0.00021,19.94494]
[1777232202578,36.93,78218.89,12.3,0.55157,0.00021,19.94213]
[1777232202621,36.93,78219.88,12.3,0.55178,0.00021,19.94101]
[1777232208535,36.93,78220.24,12.3,0.55186,0.00021,19.94058]
[1777232213569,36.93,78219.25,12.3,0.55165,0.00021,19.9417]
[1777232215584,36.93,78214.96,12.3,0.55074,0.00021,19.94653]
[1777232220619,36.93,78216.0,12.3,0.55096,0.00021,19.94538]
[1777232223045,36.93,78215.63,12.3,0.55088,0.00021,19.94579]
[1777232223287,36.93,78215.63,12.3,0.55088,0.00021,19.94579]
[1777232223295,36.93,78215.63,12.3,0.55088,0.00021,19.94579]
[1777232223344,36.93,78215.8,12.3,0.55092,0.00021,19.9456]
[1777232224301,36.93,78215.8,12.3,0.55092,0.00021,19.9456]
[1777232224401,36.93,78220.15,12.3,0.55184,0.00021,19.94069]
[1777232224798,36.93,78220.15,12.3,0.55184,0.00021,19.94069]
[1777232224842,36.93,78220.15,12.3,0.55184,0.00021,19.94069]
[1777232224855,36.93,78220.15,12.3,0.55184,0.00021,19.94069]
[1777232224944,36.93,78219.28,12.3,0.55166,0.00021,19.94168]
[1777232226662,36.93,78214.57,12.3,0.55066,0.00021,19.94697]
[1777232231696,36.93,78214.18,12.3,0.55057,0.00021,19.94741]
[1777232236333,36.93,78214.1,12.3,0.55055,0.00021,19.9475]
[1777232236627,36.93,78214.35,12.3,0.55061,0.00021,19.94723]
[1777232241766,36.94,78212.99,12.3,0.55032,0.00021,19.94874]
[1777232242640,36.94,78212.99,12.3,0.55032,0.00021,19.94874]
[1777232242773,36.94,78211.46,12.3,0.54999,0.00021,19.95042]
[1777232247808,36.94,78207.89,12.3,0.54923,0.00021,19.95428]
[1777232248815,36.94,78202.93,12.3,0.54818,0.00021,19.95952]
[1777232252519,36.93,78200.02,12.3,0.54757,0.00021,19.9579]
[1777232252843,36.93,78198.85,12.3,0.54732,0.00021,19.95909]
[1777232256648,36.93,78199.79,12.3,0.54752,0.00021,19.95813]
[1777232258581,36.93,78199.35,12.3,0.54743,0.00021,19.95857]
[1777232258774,36.93,78199.35,12.3,0.54743,0.00021,19.95857]
[1777232258814,36.93,78199.35,12.3,0.54743,0.00021,19.95857]
[1777232258884,36.93,78196.6,12.3,0.54684,0.00021,19.96137]
[1777232261344,36.93,78195.92,12.3,0.54669,0.00021,19.96206]
[1777232264790,36.94,78190.31,12.3,0.5455,0.00021,19.96761]
[1777232266273,36.94,78191.8,12.3,0.54581,0.00021,19.96616]
[1777232267948,36.94,78185.83,12.3,0.54454,0.00021,19.97191]
[1777232269990,36.94,78187.15,12.3,0.54482,0.00021,19.97066]
[1777232271505,36.94,78185.16,12.3,0.5444,0.00021,19.97255]
[1777232273990,36.94,78179.07,12.3,0.5431,0.00021,19.97819]
[1777232275166,36.94,78179.07,12.3,0.5431,0.00021,19.97819]
[1777232276009,36.94,78172.43,12.3,0.54168,0.00021,19.98408]
[1777232276638,36.94,78172.43,12.3,0.54168,0.00021,19.98408]
[1777232280064,36.94,78167.73,12.3,0.54068,0.00021,19.9881]
[1777232282047,36.94,78162.86,12.3,0.53964,0.00021,19.99213]
[1777232283387,36.94,78162.86,12.3,0.53964,0.00021,19.99213]
[1777232291344,36.95,78167.17,12.3,0.54056,0.00021,19.98858]
[1777232291594,36.95,78165.86,12.3,0.54028,0.00021,19.98968]
[1777232292418,36.95,78165.86,12.3,0.54028,0.00021,19.98968]
[1777232292117,36.95,78170.91,12.3,0.54136,0.00021,19.98541]
[1777232293748,36.95,78172.41,12.3,0.54167,0.00021,19.98412]
[1777232294131,36.95,78168.01,12.3,0.54074,0.00021,19.98788]
[1777232299166,36.95,78166.96,12.3,0.54051,0.00021,19.98877]
[1777232303620,36.95,78166.06,12.3,0.54032,0.00021,19.98953]
[1777232304456,36.95,78166.06,12.3,0.54032,0.00021,19.98953]
[1777232305168,36.95,78163.16,12.3,0.5397,0.00021,19.99192]
[1777232305208,36.95,78160.18,12.3,0.53906,0.00021,19.99432]
[1777232308312,36.95,78150.29,12.3,0.53695,0.00021,20.00193]
[1777232311250,36.94,78145.72,12.3,0.53599,0.00021,20.00063]
[1777232316284,36.94,78149.71,12.3,0.53684,0.00021,19.99771]
[1777232320313,36.93,78145.85,12.3,0.53602,0.00021,20.00051]
[1777232324341,36.93,78140.33,12.3,0.53485,0.00021,20.00436]
[1777232329376,36.92,78133.87,12.3,0.53347,0.00021,20.00865]
[1777232330371,36.92,78133.87,12.3,0.53347,0.00021,20.00865]
[1777232330396,36.92,78133.87,12.3,0.53347,0.00021,20.00865]
[1777232330499,36.92,78133.87,12.3,0.53347,0.00021,20.00865]
[1777232331203,36.92,78131.85,12.3,0.53303,0.00021,20.00995]
[1777232331424,36.92,78120.06,12.3,0.53051,0.00021,20.01705]
[1777232334426,36.92,78119.07,12.3,0.5303,0.00021,20.01761]
[1777232338061,36.92,78117.01,12.3,0.52986,0.00021,20.01875]
[1777232338070,36.92,78117.01,12.3,0.52986,0.00021,20.01875]
[1777232338074,36.92,78117.01,12.3,0.52986,0.00021,20.01875]
[1777232338439,36.92,78123.07,12.3,0.53116,0.00021,20.0153]
[1777232340878,36.92,78126.22,12.3,0.53184,0.00021,20.01342]
[1777232341459,36.92,78124.85,12.3,0.53154,0.00021,20.01424]
[1777232342433,36.92,78124.85,12.3,0.53154,0.00021,20.01424]
[1777232347502,36.91,78123.27,12.3,0.53121,0.00021,20.01517]
[1777232351211,36.91,78123.45,12.3,0.53125,0.00021,20.01506]
[1777232351530,36.91,78122.45,12.3,0.53103,0.00021,20.01565]
[1777232357299,36.91,78123.33,12.3,0.53122,0.00021,20.01513]
[1777232357322,36.91,78123.33,12.3,0.53122,0.00021,20.01513]
[1777232357496,36.91,78122.77,12.3,0.5311,0.00021,20.01546]
[1777232357882,36.91,78122.77,12.3,0.5311,0.00021,20.01546]
[1777232358428,36.91,78118.65,12.3,0.53022,0.00021,20.01782]
[1777232360152,36.91,78115.01,12.3,0.52944,0.00021,20.01982]
[1777232360196,36.91,78115.01,12.3,0.52944,0.00021,20.01982]
[1777232360414,36.91,78113.94,12.3,0.52921,0.00021,20.0204]
[1777232361600,36.91,78122.14,12.3,0.53096,0.00021,20.01583]
[1777232366634,36.92,78119.29,12.3,0.53035,0.00021,20.01748]
[1777232371670,36.93,78117.38,12.3,0.52994,0.00021,20.01395]
[1777232373687,36.93,78123.27,12.3,0.5312,0.00021,20.0106]
[1777232378722,36.94,78122.31,12.3,0.53099,0.00021,20.01118]
[1777232383756,36.94,78122.81,12.3,0.53109,0.00021,20.01091]
[1777232388792,36.95,78123.88,12.3,0.53132,0.00021,20.0103]
[1777232393827,36.96,78122.91,12.3,0.53111,0.00021,20.01088]
[1777232399869,36.97,78121.13,12.3,0.53072,0.00021,20.01193]
[1777232400726,36.97,78121.13,12.3,0.53072,0.00021,20.01193]
[1777232400740,36.97,78121.13,12.3,0.53072,0.00021,20.01193]
[1777232400876,36.97,78127.81,12.3,0.53215,0.00021,20.00798]
[1777232401883,36.97,78139.26,12.3,0.53459,0.00021,20.0006]
[1777232406918,36.98,78139.48,12.3,0.53463,0.00021,20.00049]
[1777232411952,36.99,78139.93,12.3,0.53472,0.00021,20.00021]
[1777232414790,37.0,78139.21,12.3,0.53457,0.00021,20.00071]
[1777232414809,37.0,78139.21,12.3,0.53457,0.00021,20.00071]
[1777232420011,37.01,78134.67,12.3,0.53359,0.00021,20.00375]
[1777232426053,37.02,78133.64,12.3,0.53336,0.00021,20.00445]
[1777232428316,37.02,78134.46,12.3,0.53354,0.00021,20.00392]
[1777232428407,37.02,78142.21,12.3,0.53519,0.00021,19.99873]
[1777232429074,37.02,78146.02,12.3,0.536,0.00021,19.99606]
[1777232434109,37.03,78146.27,12.3,0.53606,0.00021,19.99128]
[1777232439144,37.03,78146.85,12.3,0.53618,0.00021,19.99088]
[1777232440152,37.03,78151.57,12.3,0.53718,0.00021,19.98742]
[1777232441656,37.03,78153.48,12.3,0.53759,0.00021,19.98599]
[1777232447201,37.04,78156.02,12.3,0.53813,0.00021,19.98407]
[1777232448403,37.04,78156.02,12.3,0.53813,0.00021,19.98407]
[1777232450412,37.04,78158.16,12.3,0.53858,0.00021,19.98241]
[1777232450438,37.04,78158.16,12.3,0.53858,0.00021,19.98241]
[1777232451229,37.04,78163.34,12.3,0.53968,0.00021,19.97829]
[1777232456268,37.04,78163.35,12.3,0.53968,0.00021,19.9783]
[1777232459177,37.05,78164.18,12.3,0.53986,0.00021,19.97763]
[1777232464325,37.05,78163.43,12.3,0.5397,0.00021,19.97826]
[1777232465639,37.05,78163.43,12.3,0.5397,0.00021,19.97826]
[1777232471376,37.06,78164.11,12.3,0.53984,0.00021,19.97773]
[1777232476410,37.06,78164.07,12.3,0.53982,0.00021,19.97777]
[1777232477228,37.06,78164.07,12.3,0.53982,0.00021,19.97777]
[1777232482452,37.06,78162.54,12.3,0.5395,0.00021,19.979]
[1777232486956,37.05,78162.55,12.3,0.53951,0.00021,19.97898]
[1777232487077,37.05,78162.55,12.3,0.53951,0.00021,19.97898]
[1777232487133,37.05,78162.55,12.3,0.53951,0.00021,19.97898]
[1777232487144,37.05,78162.55,12.3,0.53951,0.00021,19.97898]
[1777232487390,37.05,78162.55,12.3,0.53951,0.00021,19.97898]
[1777232487552,37.05,78175.93,12.3,0.54235,0.00021,19.96766]
[1777232488635,37.05,78180.63,12.3,0.54336,0.00021,19.96344]
[1777232490509,37.04,78181.06,12.3,0.54345,0.00021,19.96302]
[1777232495543,37.04,78181.31,12.3,0.54351,0.00021,19.95816]
[1777232497182,37.04,78181.9,12.3,0.54364,0.00021,19.95762]
[1777232502593,37.04,78179.05,12.3,0.54304,0.00021,19.9602]
[1777232507629,37.04,78178.89,12.3,0.543,0.00021,19.96033]
[1777232512664,37.03,78179.31,12.3,0.5431,0.00021,19.95992]
[1777232517374,37.03,78179.25,12.3,0.54309,0.00021,19.95996]
[1777232518418,37.02,78178.47,12.3,0.54293,0.00021,19.96065]
[1777232524428,37.02,78177.79,12.3,0.54278,0.00021,19.96126]
[1777232529685,37.02,78179.77,12.3,0.5432,0.00021,19.95947]
[1777232529700,37.02,78179.77,12.3,0.5432,0.00021,19.95947]
[1777232530585,37.02,78179.77,12.3,0.5432,0.00021,19.95947]
[1777232533219,37.02,78184.11,12.3,0.54413,0.00021,19.95547]
[1777232536837,37.02,78189.97,12.3,0.54538,0.00021,19.9499]
[1777232541872,37.02,78189.8,12.3,0.54535,0.00021,19.95004]
[1777232546907,37.01,78190.29,12.3,0.54545,0.00021,19.94955]
[1777232551942,37.01,78190.76,12.3,0.54556,0.00021,19.94445]
[1777232553344,37.01,78190.76,12.3,0.54556,0.00021,19.94445]
[1777232555158,37.01,78193.55,12.3,0.54616,0.00021,19.94171]
[1777232555753,37.01,78193.55,12.3,0.54616,0.00021,19.94171]
[1777232555451,37.01,78197.37,12.3,0.54697,0.00021,19.9379]
[1777232555987,37.01,78197.37,12.3,0.54697,0.00021,19.9379]
[1777232556434,37.01,78210.06,12.3,0.54967,0.00021,19.92465]
[1777232557532,37.01,78217.11,12.3,0.55117,0.00021,19.91689]
[1777232561180,37.01,78217.86,12.3,0.55132,0.00021,19.91607]
[1777232561234,37.01,78209.64,12.3,0.54958,0.00021,19.92513]
[1777232567050,37.02,78210.01,12.3,0.54965,0.00021,19.92476]
[1777232573089,37.02,78209.3,12.3,0.5495,0.00021,19.92555]
[1777232578125,37.02,78209.9,12.3,0.54962,0.00021,19.92492]
[1777232585174,37.03,78211.52,12.3,0.54996,0.00021,19.9232]
[1777232590209,37.03,78212.13,12.3,0.55008,0.00021,19.92256]
[1777232595244,37.03,78213.03,12.3,0.55027,0.00021,19.9216]
[1777232600279,37.04,78212.6,12.3,0.55018,0.00021,19.9221]
[1777232605314,37.04,78213.01,12.3,0.55026,0.00021,19.92168]
[1777232610348,37.05,78210.41,12.3,0.5497,0.00021,19.92453]
[1777232613553,37.05,78212.36,12.3,0.55012,0.00021,19.91779]
[1777232613611,37.05,78212.36,12.3,0.55012,0.00021,19.91779]
[1777232615383,37.05,78207.9,12.3,0.54918,0.00021,19.92261]
[1777232617907,37.05,78207.01,12.3,0.54899,0.00021,19.92356]
[1777232617922,37.05,78207.01,12.3,0.54899,0.00021,19.92356]
[1777232618405,37.05,78196.99,12.3,0.54686,0.00021,19.93391]
[1777232618902,37.05,78196.99,12.3,0.54686,0.00021,19.93391]
[1777232619412,37.05,78195.62,12.3,0.54657,0.00021,19.93528]
[1777232620120,37.05,78195.62,12.3,0.54657,0.00021,19.93528]
[1777232626461,37.06,78194.45,12.3,0.5463,0.00021,19.93651]
[1777232627187,37.06,78194.45,12.3,0.5463,0.00021,19.93651]
[1777232627592,37.06,78194.45,12.3,0.5463,0.00021,19.93651]
[1777232627628,37.06,78194.45,12.3,0.5463,0.00021,19.93651]
[1777232627694,37.06,78194.45,12.3,0.5463,0.00021,19.93651]
[1777232627798,37.07,78196.12,12.3,0.54666,0.00021,19.93486]
[1777232628474,37.07,78202.62,12.3,0.54804,0.00021,19.92826]
[1777232631838,37.07,78205.85,12.3,0.54872,0.00021,19.92489]
[1777232632073,37.07,78205.85,12.3,0.54872,0.00021,19.92489]
[1777232633510,37.07,78211.2,12.3,0.54986,0.00021,19.91919]
[1777232635197,37.07,78211.62,12.3,0.54994,0.00021,19.91874]
[1777232637454,37.07,78213.28,12.3,0.5503,0.00021,19.91694]
[1777232642572,37.08,78213.8,12.3,0.5504,0.00021,19.9164]
[1777232648615,37.08,78214.08,12.3,0.55045,0.00021,19.91613]
[1777232653851,37.08,78214.24,12.3,0.55049,0.00021,19.91596]
[1777232654895,37.08,78214.28,12.3,0.55049,0.00021,19.91594]
[1777232660699,37.09,78214.59,12.3,0.55055,0.00021,19.91563]
[1777232662169,37.09,78214.6,12.3,0.55055,0.00021,19.91562]
[1777232667748,37.09,78214.52,12.3,0.55053,0.00021,19.91574]
[1777232672784,37.1,78212.04,12.3,0.55001,0.00021,19.91384]
[1777232675019,37.1,78211.7,12.3,0.54994,0.00021,19.91421]
[1777232680840,37.1,78212.06,12.3,0.55001,0.00021,19.91385]
[1777232685874,37.1,78211.64,12.3,0.54992,0.00021,19.91432]
[1777232690910,37.11,78209.93,12.3,0.54955,0.00021,19.91619]
[1777232695944,37.11,78210.01,12.3,0.54957,0.00021,19.91611]
[1777232700980,37.11,78211.37,12.3,0.54985,0.00021,19.91466]
[1777232703583,37.11,78211.37,12.3,0.54985,0.00021,19.91466]
[1777232703592,37.11,78211.37,12.3,0.54985,0.00021,19.91466]
[1777232703756,37.11,78211.37,12.3,0.54985,0.00021,19.91466]
[1777232705011,37.11,78205.7,12.3,0.54865,0.00021,19.92072]
[1777232710043,37.11,78205.86,12.3,0.54868,0.00021,19.92056]
[1777232715078,37.12,78205.41,12.3,0.54859,0.00021,19.92104]
[1777232717063,37.12,78205.21,12.3,0.54854,0.00021,19.92125]
[1777232722127,37.12,78208.51,12.3,0.54924,0.00021,19.91778]
[1777232727163,37.12,78208.5,12.3,0.54924,0.00021,19.91781]
[1777232735172,37.12,78209.63,12.3,0.54948,0.00021,19.91198]
[1777232737233,37.13,78217.24,12.3,0.55109,0.00021,19.90368]
[1777232738112,37.13,78217.24,12.3,0.55109,0.00021,19.90368]
[1777232742783,37.13,78218.8,12.3,0.55142,0.00021,19.90197]
[1777232748310,37.14,78218.54,12.3,0.55136,0.00021,19.9023]
[1777232753345,37.14,78217.09,12.3,0.55104,0.00021,19.90396]
[1777232758379,37.15,78217.14,12.3,0.55105,0.00021,19.90393]
[1777232763415,37.15,78218.83,12.3,0.5514,0.00021,19.90208]
[1777232766436,37.15,78223.53,12.3,0.55239,0.00021,19.89677]
[1777232767198,37.15,78223.53,12.3,0.55239,0.00021,19.89677]
[1777232768449,37.15,78231.06,12.3,0.55398,0.00021,19.88798]
[1777232773485,37.16,78229.13,12.3,0.55357,0.00021,19.89029]
[1777232778520,37.16,78230.01,12.3,0.55376,0.00021,19.88926]
[1777232783684,37.16,78230.42,12.3,0.55384,0.00021,19.88877]
[1777232789695,37.16,78228.33,12.3,0.5534,0.00021,19.89127]
[1777232795640,37.17,78228.35,12.3,0.55341,0.00021,19.88664]
[1777232800675,37.17,78228.33,12.3,0.5534,0.00021,19.88669]
[1777232804703,37.17,78223.15,12.3,0.5523,0.00021,19.89272]
[1777232809737,37.18,78222.68,12.3,0.5522,0.00021,19.89327]
[1777232815902,37.18,78221.81,12.3,0.55201,0.00021,19.89427]
[1777232815970,37.18,78214.83,12.3,0.55053,0.00021,19.90208]
[1777232819585,37.18,78212.66,12.3,0.55007,0.00021,19.90446]
[1777232824844,37.18,78213.73,12.3,0.5503,0.00021,19.90332]
[1777232833908,37.19,78213.76,12.3,0.5503,0.00021,19.90332]
[1777232839950,37.19,78213.7,12.3,0.55028,0.00021,19.90341]
[1777232842971,37.19,78218.66,12.3,0.55133,0.00021,19.89794]
[1777232848007,37.2,78218.54,12.3,0.5513,0.00021,19.89811]
[1777232853041,37.2,78217.97,12.3,0.55118,0.00021,19.89413]
[1777232858076,37.2,78217.57,12.3,0.55109,0.00021,19.8946]
[1777232863111,37.21,78217.49,12.3,0.55107,0.00021,19.89472]
[1777232867180,37.21,78217.85,12.3,0.55115,0.00021,19.89433]
[1777232873181,37.22,78218.76,12.3,0.55133,0.00021,19.89336]
[1777232879224,37.22,78218.95,12.3,0.55137,0.00021,19.89318]
[1777232884258,37.22,78222.14,12.3,0.55204,0.00021,19.88961]
[1777232889294,37.23,78222.33,12.3,0.55207,0.00021,19.88943]
[1777232894915,37.23,78222.09,12.3,0.55202,0.00021,19.88973]
[1777232902402,37.24,78222.37,12.3,0.55207,0.00021,19.88948]
[1777232908445,37.25,78225.53,12.3,0.55273,0.00021,19.8859]
[1777232913480,37.25,78225.97,12.3,0.55282,0.00021,19.88079]
[1777232919522,37.26,78225.84,12.3,0.55279,0.00021,19.88099]
[1777232922190,37.26,78225.75,12.3,0.55277,0.00021,19.88111]
[1777232927578,37.27,78225.12,12.3,0.55263,0.00021,19.88188]
[1777232931899,37.27,78224.47,12.3,0.55249,0.00021,19.88265]
[1777232938655,37.28,78224.7,12.3,0.55253,0.00021,19.88245]
[1777232943690,37.28,78224.59,12.3,0.5525,0.00021,19.88261]
[1777232949035,37.29,78225.39,12.3,0.55266,0.00021,19.88172]
[1777232949473,37.29,78226.25,12.3,0.55284,0.00021,19.88074]
[1777232949732,37.29,78232.91,12.3,0.55425,0.00021,19.87293]
[1777232950739,37.29,78237.82,12.3,0.55528,0.00021,19.86701]
[1777232955777,37.29,78239.53,12.3,0.55564,0.00021,19.86495]
[1777232960809,37.29,78242.8,12.3,0.55633,0.00021,19.86091]
[1777232963037,37.29,78242.63,12.3,0.55629,0.00021,19.86112]
[1777232968865,37.29,78241.45,12.3,0.55605,0.00021,19.86255]
[1777232969676,37.29,78241.45,12.3,0.55605,0.00021,19.86255]
[1777232975179,37.28,78239.57,12.3,0.55567,0.00021,19.86017]
[1777232977228,37.28,78241.43,12.3,0.55606,0.00021,19.85785]
[1777232977261,37.28,78241.43,12.3,0.55606,0.00021,19.85785]
[1777232977722,37.28,78241.43,12.3,0.55606,0.00021,19.85785]
[1777232980949,37.28,78247.19,12.3,0.55728,0.00021,19.85059]
[1777232982731,37.28,78247.08,12.3,0.55726,0.00021,19.85072]
[1777232987998,37.27,78251.45,12.3,0.55818,0.00021,19.84507]
[1777232988691,37.27,78251.45,12.3,0.55818,0.00021,19.84507]
[1777232994047,37.27,78251.82,12.3,0.55827,0.00021,19.84454]
[1777232999082,37.26,78253.17,12.3,0.55856,0.00021,19.84276]
[1777233002103,37.26,78257.64,12.3,0.5595,0.00021,19.83686]
[1777233007137,37.26,78258.34,12.3,0.55965,0.00021,19.83591]
[1777233009426,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009452,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009466,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009506,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009604,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009746,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009789,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009882,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233009911,37.26,78258.36,12.3,0.55965,0.00021,19.83587]
[1777233010159,37.26,78272.14,12.3,0.56255,0.00021,19.81694]
[1777233011166,37.26,78279.87,12.3,0.56418,0.00021,19.80585]
[1777233012460,37.26,78279.42,12.3,0.56409,0.00021,19.8065]
[1777233012608,37.26,78279.42,12.3,0.56409,0.00021,19.8065]
[1777233013180,37.26,78279.54,12.3,0.56411,0.00021,19.80632]
[1777233017208,37.27,78290.6,12.3,0.56642,0.00021,19.79002]
[1777233017254,37.27,78290.6,12.3,0.56642,0.00021,19.79002]
[1777233018215,37.27,78294.38,12.3,0.56721,0.00021,19.7843]
[1777233019559,37.27,78295.26,12.3,0.56739,0.00021,19.78297]
[1777233023382,37.27,78295.01,12.3,0.56734,0.00021,19.78339]
[1777233023609,37.27,78295.01,12.3,0.56734,0.00021,19.78339]
[1777233023891,37.28,78290.8,12.3,0.56645,0.00021,19.78982]
[1777233024257,37.28,78275.63,12.3,0.56326,0.00021,19.81216]
[1777233025264,37.28,78272.79,12.3,0.56266,0.00021,19.81622]
[1777233028427,37.28,78274.41,12.3,0.563,0.00021,19.81397]
[1777233032313,37.29,78279.48,12.3,0.56406,0.00021,19.80214]
[1777233037352,37.3,78278.92,12.3,0.56393,0.00021,19.80306]
[1777233040197,37.3,78277.08,12.3,0.56354,0.00021,19.80573]
[1777233046170,37.31,78277.04,12.3,0.56353,0.00021,19.80583]
[1777233046232,37.31,78277.04,12.3,0.56353,0.00021,19.80583]
[1777233052456,37.31,78276.85,12.3,0.56349,0.00021,19.8061]
[1777233057492,37.31,78277.68,12.3,0.56366,0.00021,19.80491]
[1777233062527,37.31,78279.2,12.3,0.56398,0.00021,19.80272]
[1777233064252,37.31,78279.2,12.3,0.56398,0.00021,19.80272]
[1777233064286,37.31,78278.5,12.3,0.56383,0.00021,19.80373]
[1777233066555,37.31,78272.02,12.3,0.56247,0.00021,19.81297]
[1777233071590,37.31,78270.6,12.3,0.56218,0.00021,19.81495]
[1777233077176,37.31,78270.5,12.3,0.56216,0.00021,19.81508]
[1777233077193,37.31,78270.5,12.3,0.56216,0.00021,19.81508]
[1777233077217,37.31,78270.16,12.3,0.56209,0.00021,19.81555]
[1777233082238,37.3,78271.53,12.3,0.56238,0.00021,19.81362]
[1777233085687,37.3,78265.64,12.3,0.56114,0.00021,19.8218]
[1777233090723,37.3,78264.66,12.3,0.56093,0.00021,19.82312]
[1777233095758,37.3,78265.47,12.3,0.56112,0.00021,19.81734]
[1777233100793,37.3,78265.42,12.3,0.56111,0.00021,19.81739]
[1777233105828,37.3,78264.89,12.3,0.561,0.00021,19.81811]
[1777233115898,37.3,78264.99,12.3,0.56102,0.00021,19.81796]
[1777233120933,37.3,78265.2,12.3,0.56107,0.00021,19.81768]
[1777233127982,37.3,78266.66,12.3,0.56137,0.00021,19.81568]
[1777233133017,37.3,78267.3,12.3,0.56151,0.00021,19.8148]
[1777233138053,37.3,78266.64,12.3,0.56137,0.00021,19.81572]
[1777233144095,37.3,78266.69,12.3,0.56138,0.00021,19.81566]
[1777233149190,37.3,78267.91,12.3,0.56163,0.00021,19.81398]
[1777233154447,37.3,78268.48,12.3,0.56176,0.00021,19.80854]
[1777233155173,37.3,78266.32,12.3,0.56131,0.00021,19.81153]
[1777233160064,37.3,78265.09,12.3,0.56105,0.00021,19.81322]
[1777233160190,37.3,78265.09,12.3,0.56105,0.00021,19.81322]
[1777233160331,37.3,78269.51,12.3,0.56198,0.00021,19.80711]
[1777233161291,37.3,78269.51,12.3,0.56198,0.00021,19.80711]
[1777233161215,37.3,78278.01,12.3,0.56376,0.00021,19.79505]
[1777233168862,37.31,78278.67,12.3,0.5639,0.00021,19.79412]
[1777233171498,37.31,78282.64,12.3,0.56473,0.00021,19.78838]
[1777233177327,37.31,78282.84,12.3,0.56476,0.00021,19.78816]
[1777233182362,37.32,78281.18,12.3,0.5644,0.00021,19.79067]
[1777233187397,37.33,78281.1,12.3,0.56438,0.00021,19.79086]
[1777233192432,37.33,78279.32,12.3,0.56399,0.00021,19.79352]
[1777233197468,37.34,78279.31,12.3,0.56398,0.00021,19.79361]
[1777233202504,37.35,78278.86,12.3,0.56388,0.00021,19.79434]
[1777233208543,37.35,78279.28,12.3,0.56396,0.00021,19.7938]
[1777233213583,37.36,78282.91,12.3,0.56472,0.00021,19.78395]
[1777233218618,37.37,78283.3,12.3,0.56479,0.00021,19.78346]
[1777233220632,37.37,78287.19,12.3,0.5656,0.00021,19.77774]
[1777233223652,37.37,78290.87,12.3,0.56637,0.00021,19.77227]
[1777233228688,37.38,78290.19,12.3,0.56622,0.00021,19.77335]
[1777233233723,37.38,78290.48,12.3,0.56628,0.00021,19.77297]
[1777233235183,37.38,78290.48,12.3,0.56628,0.00021,19.77297]
[1777233240772,37.39,78290.13,12.3,0.5662,0.00021,19.77355]
[1777233243793,37.39,78285.84,12.3,0.56529,0.00021,19.77996]
[1777233251850,37.39,78289.45,12.3,0.56605,0.00021,19.77463]
[1777233256885,37.39,78289.23,12.3,0.566,0.00021,19.77499]
[1777233261920,37.4,78288.75,12.3,0.56589,0.00021,19.77573]
[1777233263422,37.4,78288.75,12.3,0.56589,0.00021,19.77573]
[1777233272997,37.41,78289.19,12.3,0.56598,0.00021,19.77052]
[1777233278032,37.41,78289.8,12.3,0.5661,0.00021,19.76967]
[1777233280208,37.41,78294.38,12.3,0.56706,0.00021,19.76277]
[1777233280911,37.41,78294.38,12.3,0.56706,0.00021,19.76277]
[1777233281054,37.41,78298.81,12.3,0.56798,0.00021,19.75598]
[1777233286089,37.42,78295.65,12.3,0.56732,0.00021,19.7609]
[1777233291124,37.42,78294.88,12.3,0.56715,0.00021,19.76213]
[1777233294145,37.42,78287.69,12.3,0.56564,0.00021,19.77298]
[1777233299180,37.43,78294.0,12.3,0.56696,0.00021,19.76356]
[1777233302202,37.43,78298.19,12.3,0.56783,0.00021,19.75717]
[1777233307236,37.43,78297.96,12.3,0.56777,0.00021,19.75758]
[1777233312271,37.44,78296.69,12.3,0.5675,0.00021,19.75959]
[1777233317307,37.44,78300.09,12.3,0.56821,0.00021,19.7544]
[1777233317552,37.44,78300.09,12.3,0.56821,0.00021,19.7544]
[1777233318314,37.44,78306.12,12.3,0.56946,0.00021,19.74495]
[1777233319746,37.44,78307.66,12.3,0.56978,0.00021,19.74252]
[1777233321153,37.45,78309.63,12.3,0.57019,0.00021,19.73939]
[1777233326370,37.45,78309.77,12.3,0.57021,0.00021,19.73928]
[1777233331405,37.46,78309.47,12.3,0.57015,0.00021,19.73517]
[1777233334664,37.46,78309.47,12.3,0.57015,0.00021,19.73517]
[1777233334960,37.46,78309.47,12.3,0.57015,0.00021,19.73517]
[1777233340468,37.47,78308.59,12.3,0.56995,0.00021,19.73673]
[1777233342019,37.47,78308.46,12.3,0.56992,0.00021,19.73695]
[1777233342060,37.47,78308.46,12.3,0.56992,0.00021,19.73695]
[1777233342482,37.47,78311.64,12.3,0.57058,0.00021,19.73187]
[1777233344441,37.47,78313.53,12.3,0.57098,0.00021,19.72882]
[1777233350467,37.47,78310.86,12.3,0.57042,0.00021,19.73312]
[1777233355573,37.47,78310.93,12.3,0.57044,0.00021,19.73299]
[1777233360204,37.47,78310.85,12.3,0.57042,0.00021,19.73311]
[1777233366505,37.47,78310.87,12.3,0.57043,0.00021,19.73305]
[1777233366650,37.47,78308.41,12.3,0.56992,0.00021,19.73698]
[1777233367657,37.47,78302.0,12.3,0.56858,0.00021,19.74711]
[1777233372692,37.47,78298.72,12.3,0.56788,0.00021,19.75226]
[1777233376719,37.48,78292.65,12.3,0.56661,0.00021,19.76157]
[1777233377690,37.48,78292.65,12.3,0.56661,0.00021,19.76157]
[1777233382762,37.48,78293.32,12.3,0.56674,0.00021,19.7606]
[1777233387797,37.49,78296.09,12.3,0.56732,0.00021,19.75644]
[1777233392832,37.49,78295.39,12.3,0.56718,0.00021,19.75288]
[1777233397867,37.49,78294.94,12.3,0.56708,0.00021,19.75362]
[1777233402902,37.5,78286.91,12.3,0.5654,0.00021,19.76569]
[1777233408023,37.5,78287.68,12.3,0.56555,0.00021,19.76459]
[1777233414986,37.51,78287.5,12.3,0.56551,0.00021,19.76493]
[1777233418007,37.51,78283.4,12.3,0.56465,0.00021,19.77098]
[1777233421968,37.51,78282.16,12.3,0.56438,0.00021,19.77282]
[1777233424049,37.52,78273.39,12.3,0.56254,0.00021,19.78536]
[1777233429064,37.52,78270.14,12.3,0.56185,0.00021,19.78995]
[1777233430092,37.53,78276.86,12.3,0.56325,0.00021,19.78058]
[1777233435127,37.53,78277.8,12.3,0.56344,0.00021,19.77931]
[1777233439155,37.54,78273.83,12.3,0.5626,0.00021,19.78498]
[1777233445197,37.55,78273.21,12.3,0.56246,0.00021,19.78595]
[1777233445881,37.55,78273.21,12.3,0.56246,0.00021,19.78595]
[1777233445895,37.55,78273.21,12.3,0.56246,0.00021,19.78595]
[1777233448218,37.55,78265.58,12.3,0.56086,0.00021,19.7965]
[1777233449553,37.55,78265.58,12.3,0.56086,0.00021,19.7965]
[1777233452326,37.56,78265.95,12.3,0.56093,0.00021,19.79604]
[1777233452341,37.56,78265.95,12.3,0.56093,0.00021,19.79604]
[1777233452411,37.56,78265.41,12.3,0.56083,0.00021,19.79213]
[1777233453254,37.56,78259.96,12.3,0.55969,0.00021,19.79943]
[1777233453799,37.56,78259.96,12.3,0.55969,0.00021,19.79943]
[1777233454261,37.56,78259.25,12.3,0.55954,0.00021,19.80037]
[1777233455744,37.56,78259.06,12.3,0.5595,0.00021,19.80063]
[1777233455792,37.56,78259.06,12.3,0.5595,0.00021,19.80063]
[1777233456275,37.56,78256.09,12.3,0.55887,0.00021,19.80454]
[1777233459683,37.56,78255.58,12.3,0.55877,0.00021,19.80518]
[1777233461181,37.56,78255.44,12.3,0.55874,0.00021,19.80534]
[1777233461310,37.55,78255.77,12.3,0.55881,0.00021,19.8049]
[1777233467352,37.55,78256.34,12.3,0.55894,0.00021,19.80412]
[1777233472872,37.55,78256.1,12.3,0.55889,0.00021,19.80442]
[1777233478431,37.54,78257.04,12.3,0.5591,0.00021,19.80312]
[1777233483466,37.54,78257.72,12.3,0.55925,0.00021,19.80218]
[1777233488501,37.53,78257.93,12.3,0.5593,0.00021,19.80185]
[1777233493622,37.53,78257.61,12.3,0.55923,0.00021,19.80224]
[1777233495550,37.53,78262.64,12.3,0.56029,0.00021,19.79553]
[1777233499967,37.52,78262.78,12.3,0.56032,0.00021,19.79532]
[1777233500585,37.52,78265.75,12.3,0.56095,0.00021,19.7913]
[1777233503196,37.52,78267.95,12.3,0.56141,0.00021,19.78829]
[1777233509648,37.52,78267.7,12.3,0.56136,0.00021,19.7886]
[1777233514684,37.52,78267.44,12.3,0.56132,0.00021,19.78426]
[1777233519719,37.51,78267.62,12.3,0.56136,0.00021,19.78398]
[1777233525539,37.51,78267.62,12.3,0.56136,0.00021,19.78398]
[1777233525585,37.51,78267.62,12.3,0.56137,0.00021,19.78395]
[1777233528557,37.51,78264.53,12.3,0.56072,0.00021,19.78814]
[1777233534304,37.5,78259.06,12.3,0.55958,0.00021,19.79541]
[1777233535238,37.5,78259.18,12.3,0.55961,0.00021,19.79525]
[1777233540867,37.5,78255.79,12.3,0.5589,0.00021,19.79965]
[1777233546910,37.49,78255.72,12.3,0.5589,0.00021,19.7997]
[1777233552952,37.49,78256.41,12.3,0.55905,0.00021,19.79874]
[1777233557987,37.48,78256.57,12.3,0.55909,0.00021,19.79848]
[1777233565037,37.47,78256.45,12.3,0.55907,0.00021,19.79857]
[1777233567678,37.47,78256.45,12.3,0.55907,0.00021,19.79857]
[1777233569494,37.47,78256.45,12.3,0.55907,0.00021,19.79855]
[1777233574612,37.47,78253.66,12.3,0.55851,0.00021,19.79748]
[1777233580142,37.46,78252.71,12.3,0.55831,0.00021,19.79867]
[1777233585177,37.46,78252.16,12.3,0.5582,0.00021,19.79935]
[1777233590212,37.46,78250.18,12.3,0.55779,0.00021,19.80187]
[1777233594503,37.46,78249.87,12.3,0.55772,0.00021,19.80226]
[1777233596254,37.46,78255.26,12.3,0.55886,0.00021,19.79527]
[1777233600707,37.45,78255.22,12.3,0.55885,0.00021,19.79531]
[1777233600802,37.45,78255.22,12.3,0.55885,0.00021,19.79531]
[1777233601375,37.45,78260.14,12.3,0.55989,0.00021,19.78879]
[1777233602300,37.45,78267.8,12.3,0.5615,0.00021,19.7784]
[1777233604453,37.45,78268.61,12.3,0.56167,0.00021,19.77728]
[1777233611363,37.46,78271.2,12.3,0.56219,0.00021,19.77382]
[1777233616399,37.47,78270.87,12.3,0.56211,0.00021,19.77438]
[1777233621434,37.48,78270.8,12.3,0.56208,0.00021,19.77458]
[1777233626469,37.48,78269.83,12.3,0.56188,0.00021,19.77596]
[1777233631193,37.48,78270.97,12.3,0.56212,0.00021,19.77438]
[1777233636539,37.48,78270.73,12.3,0.56208,0.00021,19.77003]
[1777233641575,37.48,78271.04,12.3,0.56214,0.00021,19.7696]
[1777233647720,37.48,78270.29,12.3,0.56199,0.00021,19.77064]
[1777233653660,37.48,78271.24,12.3,0.56219,0.00021,19.7693]
[1777233658695,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659304,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659321,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659328,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659349,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659376,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659386,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659417,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659435,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659444,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659455,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659486,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659515,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659530,37.48,78271.38,12.3,0.56222,0.00021,19.76909]
[1777233659702,37.48,78262.44,12.3,0.56034,0.00021,19.78133]
[1777233660709,37.48,78258.74,12.3,0.55957,0.00021,19.78626]
[1777233661716,37.48,78255.12,12.3,0.55881,0.00021,19.79101]
[1777233666751,37.47,78253.95,12.3,0.55857,0.00021,19.7925]
[1777233672794,37.47,78253.7,12.3,0.55852,0.00021,19.79279]
[1777233673217,37.47,78253.7,12.3,0.55852,0.00021,19.79279]
[1777233673533,37.47,78253.7,12.3,0.55852,0.00021,19.79279]
[1777233673800,37.47,78259.67,12.3,0.55978,0.00021,19.78494]
[1777233674807,37.47,78264.13,12.3,0.56071,0.00021,19.77894]
[1777233675163,37.47,78264.13,12.3,0.56071,0.00021,19.77894]
[1777233681857,37.47,78265.62,12.3,0.56103,0.00021,19.7769]
[1777233686955,37.47,78265.7,12.3,0.56105,0.00021,19.77678]
[1777233692932,37.47,78264.43,12.3,0.56079,0.00021,19.77382]
[1777233698576,37.47,78264.54,12.3,0.56082,0.00021,19.77367]
[1777233698620,37.47,78264.54,12.3,0.56082,0.00021,19.77367]
[1777233698677,37.46,78264.54,12.3,0.56082,0.00021,19.77366]
[1777233700565,37.46,78261.82,12.3,0.56025,0.00021,19.77733]
[1777233701997,37.46,78256.4,12.3,0.55911,0.00021,19.78454]
[1777233705871,37.47,78255.82,12.3,0.55899,0.00021,19.78531]
[1777233705928,37.47,78255.82,12.3,0.55899,0.00021,19.78531]
[1777233705966,37.47,78255.2,12.3,0.55885,0.00021,19.78612]
[1777233709176,37.46,78251.07,12.3,0.55799,0.00021,19.79146]
[1777233709180,37.46,78251.07,12.3,0.55799,0.00021,19.79146]
[1777233709453,37.46,78250.22,12.3,0.55781,0.00021,19.79254]
[1777233710054,37.46,78246.35,12.3,0.557,0.00021,19.79744]
[1777233711006,37.46,78246.35,12.3,0.557,0.00021,19.79744]
[1777233711816,37.46,78246.35,12.3,0.557,0.00021,19.79744]
[1777233711874,37.46,78242.54,12.3,0.5562,0.00021,19.80219]
[1777233717102,37.48,78238.45,12.3,0.55532,0.00021,19.80731]
[1777233720305,37.48,78234.23,12.3,0.55443,0.00021,19.81244]
[1777233721131,37.48,78230.41,12.3,0.55362,0.00021,19.81696]
[1777233726166,37.49,78226.45,12.3,0.55278,0.00021,19.82161]
[1777233731202,37.5,78226.23,12.3,0.55272,0.00021,19.82193]
[1777233736237,37.51,78227.25,12.3,0.55293,0.00021,19.82083]
[1777233745300,37.53,78227.57,12.3,0.55297,0.00021,19.82058]
[1777233750335,37.54,78230.34,12.3,0.55355,0.00021,19.81744]
[1777233754195,37.54,78232.36,12.3,0.55397,0.00021,19.81046]
[1777233759398,37.55,78230.62,12.3,0.5536,0.00021,19.81259]
[1777233764434,37.56,78234.79,12.3,0.55446,0.00021,19.80775]
[1777233768462,37.57,78239.02,12.3,0.55534,0.00021,19.80272]
[1777233773497,37.61,78238.66,12.3,0.55521,0.00021,19.80356]
[1777233778532,37.63,78238.73,12.3,0.5552,0.00021,19.80363]
[1777233783566,37.64,78238.6,12.3,0.55517,0.00021,19.80385]
[1777233788602,37.65,78236.61,12.3,0.55474,0.00021,19.80628]
[1777233790374,37.65,78236.61,12.3,0.55474,0.00021,19.80628]
[1777233797274,37.65,78236.61,12.3,0.55473,0.00021,19.80635]
[1777233802700,37.66,78239.86,12.3,0.5554,0.00021,19.80252]
[1777233809749,37.72,78239.38,12.3,0.55523,0.00021,19.80362]
[1777233814784,37.73,78238.96,12.3,0.55514,0.00021,19.79951]
[1777233819819,37.74,78239.78,12.3,0.55531,0.00021,19.79857]
[1777233821440,37.74,78239.74,12.3,0.5553,0.00021,19.79863]
[1777233821998,37.74,78239.74,12.3,0.5553,0.00021,19.79863]
[1777233822840,37.74,78246.17,12.3,0.55664,0.00021,19.79081]
[1777233827876,37.75,78248.55,12.3,0.55713,0.00021,19.78791]
[1777233829092,37.75,78248.55,12.3,0.55713,0.00021,19.78791]
[1777233831185,37.75,78251.87,12.3,0.55782,0.00021,19.78375]
[1777233836599,37.75,78252.18,12.3,0.55789,0.00021,19.78332]
[1777233836700,37.74,78252.18,12.3,0.55789,0.00021,19.78331]
[1777233843988,37.76,78252.78,12.3,0.55799,0.00021,19.78269]
[1777233849023,37.77,78254.91,12.3,0.55842,0.00021,19.78009]
[1777233854058,37.78,78254.02,12.3,0.55822,0.00021,19.78132]
[1777233860100,37.79,78254.04,12.3,0.55821,0.00021,19.78141]
[1777233866142,37.81,78255.43,12.3,0.55849,0.00021,19.77973]
[1777233873197,37.81,78255.12,12.3,0.55842,0.00021,19.78018]
[1777233879233,37.81,78255.4,12.3,0.55849,0.00021,19.77513]
[1777233884268,37.8,78255.47,12.3,0.55851,0.00021,19.77497]
[1777233885298,37.8,78255.47,12.3,0.55851,0.00021,19.77497]
[1777233885488,37.8,78255.67,12.3,0.55855,0.00021,19.7747]
[1777233886573,37.8,78255.67,12.3,0.55855,0.00021,19.7747]
[1777233886735,37.8,78260.33,12.3,0.55953,0.00021,19.76864]
[1777233887289,37.8,78265.7,12.3,0.56065,0.00021,19.76151]
[1777233892324,37.79,78267.96,12.3,0.56112,0.00021,19.75842]
[1777233897359,37.79,78267.83,12.3,0.5611,0.00021,19.75856]
[1777233902393,37.78,78267.18,12.3,0.56097,0.00021,19.7594]
[1777233904559,37.78,78267.37,12.3,0.56101,0.00021,19.75913]
[1777233910450,37.78,78267.57,12.3,0.56106,0.00021,19.75882]
[1777233917499,37.78,78267.95,12.3,0.56114,0.00021,19.75826]
[1777233923541,37.77,78268.7,12.3,0.5613,0.00021,19.75721]
[1777233929583,37.77,78269.05,12.3,0.56138,0.00021,19.75671]
[1777233932604,37.77,78273.69,12.3,0.56236,0.00021,19.74565]
[1777233935625,37.77,78278.22,12.3,0.5633,0.00021,19.73932]
[1777233941668,37.77,78279.86,12.3,0.56365,0.00021,19.737]
[1777233946703,37.77,78279.64,12.3,0.5636,0.00021,19.73731]
[1777233952744,37.77,78279.25,12.3,0.56352,0.00021,19.73785]
[1777233959795,37.77,78275.74,12.3,0.56279,0.00021,19.74276]
[1777233960802,37.76,78272.0,12.3,0.56201,0.00021,19.74794]
[1777233961813,37.77,78265.78,12.3,0.56072,0.00021,19.75641]
[1777233966847,37.77,78265.69,12.3,0.56069,0.00021,19.75662]
[1777233971882,37.78,78266.14,12.3,0.56077,0.00021,19.75609]
[1777233982959,37.77,78266.38,12.3,0.56083,0.00021,19.75569]
[1777233990008,37.77,78266.39,12.3,0.56084,0.00021,19.75563]
[1777233992206,37.77,78266.37,12.3,0.56085,0.00021,19.75097]
[1777233999071,37.77,78267.36,12.3,0.56106,0.00021,19.7496]
[1777234004853,37.76,78268.17,12.3,0.56123,0.00021,19.74848]
[1777234010149,37.76,78276.58,12.3,0.56299,0.00021,19.73684]
[1777234016522,37.76,78279.77,12.3,0.56366,0.00021,19.73231]
[1777234022233,37.75,78284.26,12.3,0.56459,0.00021,19.72585]
[1777234026262,37.75,78280.68,12.3,0.56385,0.00021,19.73097]
[1777234027721,37.75,78280.68,12.3,0.56385,0.00021,19.73097]
[1777234033310,37.76,78280.46,12.3,0.5638,0.00021,19.73134]
[1777234038345,37.76,78276.89,12.3,0.56305,0.00021,19.73644]
[1777234039309,37.76,78276.89,12.3,0.56305,0.00021,19.73644]
[1777234044387,37.77,78276.5,12.3,0.56296,0.00021,19.73706]
[1777234045394,37.77,78268.8,12.3,0.56135,0.00021,19.74768]
[1777234050699,37.77,78266.05,12.3,0.56079,0.00021,19.75137]
[1777234058485,37.76,78263.13,12.3,0.5602,0.00021,19.75053]
[1777234063194,37.76,78263.07,12.3,0.56019,0.00021,19.7506]
[1777234069407,37.76,78261.17,12.3,0.55979,0.00021,19.75314]
[1777234069432,37.76,78261.17,12.3,0.55979,0.00021,19.75314]
[1777234069563,37.76,78261.09,12.3,0.55977,0.00021,19.75327]
[1777234074598,37.77,78257.63,12.3,0.55904,0.00021,19.75785]
[1777234079633,37.78,78258.9,12.3,0.55929,0.00021,19.75626]
[1777234084668,37.78,78259.02,12.3,0.55931,0.00021,19.75618]
[1777234089703,37.79,78259.22,12.3,0.55934,0.00021,19.75599]
[1777234095306,37.79,78259.27,12.3,0.55935,0.00021,19.75597]
[1777234100781,37.79,78259.46,12.3,0.55939,0.00021,19.7557]
[1777234105816,37.79,78259.74,12.3,0.55945,0.00021,19.75527]
[1777234110850,37.78,78259.68,12.3,0.55945,0.00021,19.75528]
[1777234115886,37.77,78259.6,12.3,0.55946,0.00021,19.75064]
[1777234120921,37.77,78260.29,12.3,0.55961,0.00021,19.74967]
[1777234125956,37.76,78260.59,12.3,0.55968,0.00021,19.7492]
[1777234133006,37.75,78260.64,12.3,0.5597,0.00021,19.74903]
[1777234138041,37.74,78260.44,12.3,0.55967,0.00021,19.74923]
[1777234139238,37.74,78260.44,12.3,0.55967,0.00021,19.74923]
[1777234139339,37.74,78260.44,12.3,0.55967,0.00021,19.74922]
[1777234140056,37.74,78265.55,12.3,0.56074,0.00021,19.7424]
[1777234145090,37.73,78266.44,12.3,0.56094,0.00021,19.74114]
[1777234150125,37.73,78266.52,12.3,0.56096,0.00021,19.74096]
[1777234156465,37.72,78266.9,12.3,0.56104,0.00021,19.74042]
[1777234167811,37.71,78266.93,12.3,0.56107,0.00021,19.74027]
[1777234168251,37.7,78272.44,12.3,0.56223,0.00021,19.73261]
[1777234170077,37.7,78275.62,12.3,0.5629,0.00021,19.72816]
[1777234179328,37.71,78275.78,12.3,0.56292,0.00021,19.7234]
[1777234182200,37.71,78275.88,12.3,0.56294,0.00021,19.72328]
[1777234183356,37.72,78281.14,12.3,0.56404,0.00021,19.71585]
[1777234189398,37.72,78282.86,12.3,0.5644,0.00021,19.71336]
[1777234194436,37.71,78282.54,12.3,0.56433,0.00021,19.71381]
[1777234200312,37.71,78282.43,12.3,0.56431,0.00021,19.71396]
[1777234201482,37.71,78274.98,12.3,0.56276,0.00021,19.72452]
[1777234206371,37.71,78274.39,12.3,0.56263,0.00021,19.72533]
[1777234212561,37.72,78274.14,12.3,0.56257,0.00021,19.72576]
[1777234215582,37.72,78270.25,12.3,0.56175,0.00021,19.73119]
[1777234220617,37.73,78270.2,12.3,0.56173,0.00021,19.73135]
[1777234222631,37.73,78269.5,12.3,0.56158,0.00021,19.73233]
[1777234223182,37.74,78268.43,12.3,0.56136,0.00021,19.73381]
[1777234223638,37.74,78264.04,12.3,0.56044,0.00021,19.73973]
[1777234228676,37.73,78263.87,12.3,0.56041,0.00021,19.73992]
[1777234233200,37.73,78263.32,12.3,0.56031,0.00021,19.73596]
[1777234238746,37.74,78263.13,12.3,0.56026,0.00021,19.7363]
[1777234243781,37.75,78263.2,12.3,0.56026,0.00021,19.73628]
[1777234248816,37.75,78265.83,12.3,0.5608,0.00021,19.73283]
[1777234252020,37.75,78265.88,12.3,0.56081,0.00021,19.73276]
[1777234252319,37.75,78265.88,12.3,0.56081,0.00021,19.73275]
[1777234257204,37.75,78269.89,12.3,0.56165,0.00021,19.72729]
[1777234258128,37.75,78269.89,12.3,0.56165,0.00021,19.72729]
[1777234265934,37.76,78273.79,12.3,0.56245,0.00021,19.72203]
[1777234271977,37.77,78274.38,12.3,0.56256,0.00021,19.7213]
[1777234278020,37.78,78273.81,12.3,0.56243,0.00021,19.72219]
[1777234283054,37.79,78274.54,12.3,0.56257,0.00021,19.72126]
[1777234288091,37.79,78273.05,12.3,0.56225,0.00021,19.7234]
[1777234293130,37.8,78270.81,12.3,0.56179,0.00021,19.72183]
[1777234298165,37.79,78269.93,12.3,0.56162,0.00021,19.72299]
[1777234303200,37.79,78269.85,12.3,0.56161,0.00021,19.72306]
[1777234308201,37.79,78270.14,12.3,0.56167,0.00021,19.72263]
[1777234313270,37.78,78269.9,12.3,0.56163,0.00021,19.72291]
[1777234318304,37.78,78270.35,12.3,0.56173,0.00021,19.72225]
[1777234323340,37.77,78273.32,12.3,0.56235,0.00021,19.71811]
[1777234328550,37.77,78273.87,12.3,0.56247,0.00021,19.71732]
[1777234335423,37.76,78272.66,12.3,0.56223,0.00021,19.7189]
[1777234340458,37.76,78273.5,12.3,0.56241,0.00021,19.71768]
[1777234345495,37.75,78273.91,12.3,0.56251,0.00021,19.71704]
[1777234346789,37.75,78273.96,12.3,0.56252,0.00021,19.71696]
[1777234352543,37.76,78274.85,12.3,0.5627,0.00021,19.71113]
[1777234357579,37.77,78274.45,12.3,0.5626,0.00021,19.71181]
[1777234362614,37.78,78273.52,12.3,0.5624,0.00021,19.7132]
[1777234368656,37.79,78274.4,12.3,0.56257,0.00021,19.71208]
[1777234373192,37.79,78274.48,12.3,0.56258,0.00021,19.712]
[1777234374201,37.79,78274.45,12.3,0.56257,0.00021,19.71207]
[1777234374268,37.79,78274.45,12.3,0.56257,0.00021,19.71207]
[1777234379735,37.79,78274.31,12.3,0.56255,0.00021,19.71223]
[1777234384770,37.79,78273.0,12.3,0.56228,0.00021,19.71401]
[1777234386321,37.79,78273.0,12.3,0.56228,0.00021,19.71401]
[1777234388295,37.79,78273.18,12.3,0.56232,0.00021,19.71377]
[1777234388351,37.79,78268.1,12.3,0.56125,0.00021,19.72074]
[1777234388722,37.79,78268.1,12.3,0.56125,0.00021,19.72074]
[1777234388924,37.79,78268.1,12.3,0.56125,0.00021,19.72074]
[1777234389323,37.79,78268.1,12.3,0.56125,0.00021,19.72074]
[1777234389872,37.79,78253.42,12.3,0.55819,0.00021,19.74006]
[1777234390818,37.79,78250.43,12.3,0.55757,0.00021,19.74385]
[1777234392514,37.79,78250.43,12.3,0.55757,0.00021,19.74385]
[1777234392579,37.79,78249.48,12.3,0.55737,0.00021,19.74504]
[1777234393194,37.79,78241.88,12.3,0.55578,0.00021,19.75442]
[1777234396502,37.78,78240.19,12.3,0.55543,0.00021,19.75645]
[1777234396524,37.78,78239.78,12.3,0.55535,0.00021,19.75694]
[1777234401893,37.78,78239.91,12.3,0.55537,0.00021,19.75678]
[1777234407939,37.78,78238.99,12.3,0.55518,0.00021,19.75788]
[1777234412974,37.78,78239.35,12.3,0.55527,0.00021,19.75277]
[1777234418011,37.78,78239.59,12.3,0.55532,0.00021,19.75249]
[1777234424211,37.78,78239.52,12.3,0.5553,0.00021,19.75258]
[1777234430526,37.78,78239.44,12.3,0.55529,0.00021,19.75268]
[1777234430628,37.78,78239.46,12.3,0.55529,0.00021,19.75265]
[1777234436138,37.79,78239.25,12.3,0.55524,0.00021,19.75297]
[1777234441174,37.8,78239.23,12.3,0.55522,0.00021,19.75305]
[1777234446212,37.81,78239.14,12.3,0.5552,0.00021,19.75322]
[1777234451247,37.81,78238.79,12.3,0.55511,0.00021,19.75369]
[1777234456282,37.82,78238.87,12.3,0.55512,0.00021,19.75365]
[1777234461317,37.82,78238.75,12.3,0.55509,0.00021,19.75384]
[1777234467359,37.83,78232.77,12.3,0.55383,0.00021,19.76094]
[1777234469373,37.83,78228.52,12.3,0.55294,0.00021,19.76584]
[1777234474507,37.83,78228.55,12.3,0.55296,0.00021,19.76114]
[1777234480450,37.84,78228.99,12.3,0.55305,0.00021,19.76066]
[1777234485485,37.84,78228.92,12.3,0.55303,0.00021,19.76077]
[1777234490520,37.84,78229.01,12.3,0.55304,0.00021,19.76069]
[1777234491527,37.84,78218.74,12.3,0.5509,0.00021,19.77212]
[1777234492027,37.84,78218.74,12.3,0.5509,0.00021,19.77212]
[1777234492534,37.84,78214.79,12.3,0.55007,0.00021,19.77637]
[1777234497569,37.85,78215.06,12.3,0.55012,0.00021,19.77612]
[1777234502604,37.85,78216.0,12.3,0.55031,0.00021,19.77514]
[1777234511667,37.86,78216.09,12.3,0.55032,0.00021,19.77509]
[1777234516702,37.86,78219.11,12.3,0.55095,0.00021,19.77186]
[1777234521737,37.87,78218.03,12.3,0.55072,0.00021,19.77305]
[1777234526772,37.87,78218.17,12.3,0.55075,0.00021,19.77291]
[1777234533210,37.87,78217.96,12.3,0.5507,0.00021,19.77315]
[1777234538855,37.88,78218.12,12.3,0.55074,0.00021,19.76834]
[1777234543890,37.88,78218.38,12.3,0.55079,0.00021,19.76808]
[1777234548276,37.88,78222.1,12.3,0.55157,0.00021,19.76403]
[1777234548929,37.88,78233.09,12.3,0.55386,0.00021,19.75161]
[1777234553964,37.88,78233.95,12.3,0.55404,0.00021,19.75064]
[1777234559004,37.89,78232.9,12.3,0.55381,0.00021,19.7519]
[1777234562955,37.89,78231.7,12.3,0.55356,0.00021,19.7533]
[1777234568071,37.9,78233.9,12.3,0.55402,0.00021,19.75079]
[1777234575121,37.9,78233.6,12.3,0.55395,0.00021,19.75118]
[1777234580157,37.9,78233.51,12.3,0.55392,0.00021,19.75131]
[1777234585191,37.91,78233.2,12.3,0.55386,0.00021,19.75169]
[1777234588205,37.91,78233.03,12.3,0.55382,0.00021,19.7519]
[1777234593247,37.91,78232.26,12.3,0.55367,0.00021,19.74814]
[1777234598281,37.91,78229.65,12.3,0.55312,0.00021,19.75115]
[1777234602193,37.91,78229.78,12.3,0.55314,0.00021,19.75101]
[1777234609359,37.92,78229.72,12.3,0.55313,0.00021,19.7511]
[1777234614394,37.92,78229.72,12.3,0.55313,0.00021,19.75111]
[1777234619429,37.92,78229.76,12.3,0.55313,0.00021,19.75108]
[1777234621443,37.92,78225.01,12.3,0.55214,0.00021,19.75644]
[1777234622450,37.92,78221.19,12.3,0.55134,0.00021,19.76066]
[1777234625053,37.92,78219.63,12.3,0.55101,0.00021,19.76237]
[1777234631513,37.93,78219.24,12.3,0.55093,0.00021,19.76282]
[1777234636534,37.93,78219.09,12.3,0.55089,0.00021,19.763]
[1777234641583,37.93,78215.93,12.3,0.55023,0.00021,19.76641]
[1777234646619,37.94,78218.16,12.3,0.55069,0.00021,19.76404]
[1777234653668,37.94,78218.12,12.3,0.55069,0.00021,19.75943]
[1777234662487,37.94,78217.38,12.3,0.55054,0.00021,19.76024]
[1777234667766,37.94,78215.78,12.3,0.5502,0.00021,19.76197]
[1777234671794,37.95,78211.83,12.3,0.54937,0.00021,19.76614]
[1777234676828,37.95,78207.86,12.3,0.54854,0.00021,19.77025]
[1777234681864,37.95,78208.27,12.3,0.54862,0.00021,19.76985]
[1777234686900,37.95,78206.88,12.3,0.54833,0.00021,19.77129]
[1777234689253,37.96,78204.25,12.3,0.54778,0.00021,19.77394]
[1777234689921,37.96,78203.05,12.3,0.54752,0.00021,19.77514]
[1777234694956,37.96,78200.18,12.3,0.54692,0.00021,19.77799]
[1777234699841,37.96,78200.51,12.3,0.54699,0.00021,19.77768]
[1777234699855,37.96,78200.81,12.3,0.54705,0.00021,19.77739]
[1777234705026,37.97,78203.12,12.3,0.54753,0.00021,19.77514]
[1777234710786,37.97,78203.03,12.3,0.54751,0.00021,19.77524]
[1777234710875,37.97,78203.03,12.3,0.54751,0.00021,19.77524]
[1777234716103,37.97,78199.67,12.3,0.54681,0.00021,19.7739]
[1777234721360,37.98,78197.71,12.3,0.5464,0.00021,19.77581]
[1777234728561,37.98,78196.56,12.3,0.54615,0.00021,19.77693]
[1777234728684,37.98,78197.03,12.3,0.54625,0.00021,19.77649]
[1777234730201,37.98,78202.82,12.3,0.54746,0.00021,19.77085]
[1777234735224,37.98,78202.37,12.3,0.54736,0.00021,19.77131]
[1777234741700,37.99,78202.66,12.3,0.54742,0.00021,19.77103]
[1777234741802,37.99,78202.66,12.3,0.54742,0.00021,19.77103]
[1777234747321,37.99,78200.45,12.3,0.54696,0.00021,19.7732]
[1777234752356,37.99,78200.4,12.3,0.54695,0.00021,19.77325]
[1777234757440,37.98,78200.31,12.3,0.54693,0.00021,19.77334]
[1777234765658,37.98,78200.37,12.3,0.54695,0.00021,19.77327]
[1777234765700,37.98,78200.37,12.3,0.54695,0.00021,19.77327]
[1777234772497,37.98,78198.91,12.3,0.54665,0.00021,19.77001]
[1777234777535,37.98,78199.99,12.3,0.54688,0.00021,19.76895]
[1777234782570,37.98,78199.98,12.3,0.54688,0.00021,19.76896]
[1777234787605,37.98,78200.03,12.3,0.54689,0.00021,19.7689]
[1777234792640,37.98,78199.74,12.3,0.54683,0.00021,19.76917]
[1777234797675,37.97,78200.03,12.3,0.54689,0.00021,19.76888]
[1777234802710,37.97,78200.07,12.3,0.5469,0.00021,19.76883]
[1777234807548,37.97,78199.96,12.3,0.54688,0.00021,19.76893]
[1777234807745,37.97,78199.58,12.3,0.5468,0.00021,19.7693]
[1777234810766,37.97,78195.39,12.3,0.54593,0.00021,19.77333]
[1777234819829,37.96,78194.94,12.3,0.54584,0.00021,19.77373]
[1777234821823,37.96,78194.94,12.3,0.54584,0.00021,19.77373]
[1777234821924,37.96,78194.94,12.3,0.54584,0.00021,19.77372]
[1777234827885,37.96,78193.97,12.3,0.54564,0.00021,19.77462]
[1777234832920,37.96,78194.12,12.3,0.54568,0.00021,19.7698]
[1777234835115,37.96,78194.12,12.3,0.54568,0.00021,19.7698]
[1777234836947,37.96,78188.22,12.3,0.54445,0.00021,19.77527]
[1777234838963,37.95,78180.69,12.3,0.54287,0.00021,19.78198]
[1777234842385,37.95,78182.62,12.3,0.54328,0.00021,19.78028]
[1777234844457,37.95,78185.68,12.3,0.54392,0.00021,19.77755]
[1777234852053,37.94,78186.29,12.3,0.54405,0.00021,19.77696]
[1777234859101,37.94,78186.36,12.3,0.54408,0.00021,19.77686]
[1777234864137,37.93,78184.91,12.3,0.54378,0.00021,19.77814]
[1777234866372,37.93,78184.91,12.3,0.54378,0.00021,19.77813]
[1777234872193,37.92,78184.57,12.3,0.54372,0.00021,19.77838]
[1777234884276,37.9,78185.05,12.3,0.54384,0.00021,19.77784]
[1777234894350,37.88,78185.08,12.3,0.54387,0.00021,19.77306]
[1777234900391,37.87,78185.23,12.3,0.54391,0.00021,19.77287]
[1777234905427,37.86,78185.65,12.3,0.54401,0.00021,19.77244]
[1777234908305,37.85,78185.54,12.3,0.54399,0.00021,19.77253]
[1777234908377,37.85,78185.54,12.3,0.54399,0.00021,19.77253]
[1777234908383,37.85,78185.54,12.3,0.54399,0.00021,19.77253]
[1777234908955,37.85,78185.54,12.3,0.54399,0.00021,19.77253]
[1777234908980,37.85,78187.52,12.3,0.5444,0.00021,19.77071]
[1777234909530,37.85,78203.14,12.3,0.54768,0.00021,19.75574]
[1777234910461,37.85,78207.63,12.3,0.54862,0.00021,19.7512]
[1777234911880,37.85,78207.63,12.3,0.54862,0.00021,19.7512]
[1777234915430,37.86,78208.43,12.3,0.54879,0.00021,19.7504]
[1777234915439,37.86,78208.43,12.3,0.54879,0.00021,19.7504]
[1777234915450,37.86,78208.43,12.3,0.54879,0.00021,19.7504]
[1777234915471,37.86,78208.43,12.3,0.54879,0.00021,19.7504]
[1777234915497,37.86,78207.25,12.3,0.54854,0.00021,19.75162]
[1777234916166,37.86,78207.25,12.3,0.54854,0.00021,19.75162]
[1777234916503,37.86,78199.17,12.3,0.54684,0.00021,19.75971]
[1777234921228,37.86,78199.92,12.3,0.547,0.00021,19.75899]
[1777234921274,37.86,78199.92,12.3,0.547,0.00021,19.75899]
[1777234921538,37.86,78200.11,12.3,0.54704,0.00021,19.75881]
[1777234922868,37.86,78200.11,12.3,0.54704,0.00021,19.75881]
[1777234924533,37.86,78201.37,12.3,0.5473,0.00021,19.75757]
[1777234927284,37.86,78201.31,12.3,0.54729,0.00021,19.75764]
[1777234930162,37.86,78201.51,12.3,0.54733,0.00021,19.75745]
[1777234929598,37.87,78206.31,12.3,0.54833,0.00021,19.75263]
[1777234934629,37.87,78210.32,12.3,0.54917,0.00021,19.74852]
[1777234936449,37.87,78211.5,12.3,0.54942,0.00021,19.74729]
[1777234942686,37.87,78214.95,12.3,0.55014,0.00021,19.74369]
[1777234949735,37.88,78214.78,12.3,0.5501,0.00021,19.7439]
[1777234955776,37.88,78214.86,12.3,0.55012,0.00021,19.73917]
[1777234957791,37.88,78221.43,12.3,0.55149,0.00021,19.73207]
[1777234960812,37.89,78225.66,12.3,0.55237,0.00021,19.7274]
[1777234966854,37.89,78223.53,12.3,0.55192,0.00021,19.72983]
[1777234971889,37.9,78221.99,12.3,0.55159,0.00021,19.73157]
[1777234979944,37.91,78223.14,12.3,0.55182,0.00021,19.73036]
[1777234988003,37.92,78223.22,12.3,0.55183,0.00021,19.73033]
[1777234989208,37.92,78223.22,12.3,0.55183,0.00021,19.73033]
[1777234996058,37.92,78223.44,12.3,0.55187,0.00021,19.73014]
[1777235003107,37.93,78223.48,12.3,0.55187,0.00021,19.73014]
[1777235009150,37.94,78223.6,12.3,0.55189,0.00021,19.73004]
[1777235014185,37.94,78223.46,12.3,0.55187,0.00021,19.72554]
[1777235018214,37.94,78218.74,12.3,0.55088,0.00021,19.73073]
[1777235023249,37.94,78215.48,12.3,0.55019,0.00021,19.73424]
[1777235030298,37.95,78216.63,12.3,0.55043,0.00021,19.73304]
[1777235035333,37.95,78217.19,12.3,0.55054,0.00021,19.73245]
[1777235040368,37.95,78217.0,12.3,0.5505,0.00021,19.73267]
[1777235045403,37.95,78217.33,12.3,0.55057,0.00021,19.73233]
[1777235050438,37.96,78219.89,12.3,0.5511,0.00021,19.72959]
[1777235055473,37.96,78220.71,12.3,0.55127,0.00021,19.72871]
[1777235062894,37.96,78220.34,12.3,0.55119,0.00021,19.7291]
[1777235066555,37.96,78224.95,12.3,0.55216,0.00021,19.724]
[1777235069891,37.95,78229.35,12.3,0.55308,0.00021,19.71905]
[1777235075618,37.96,78229.39,12.3,0.5531,0.00021,19.71432]
[1777235081660,37.95,78229.35,12.3,0.55309,0.00021,19.71434]
[1777235086695,37.95,78231.76,12.3,0.5536,0.00021,19.71157]
[1777235094740,37.95,78232.1,12.3,0.55367,0.00021,19.71116]
[1777235100795,37.94,78232.25,12.3,0.55371,0.00021,19.71095]
[1777235106838,37.94,78232.4,12.3,0.55374,0.00021,19.71075]
[1777235108219,37.94,78232.4,12.3,0.55374,0.00021,19.71075]
[1777235113887,37.94,78232.16,12.3,0.5537,0.00021,19.711]
[1777235118713,37.93,78232.35,12.3,0.55374,0.00021,19.71077]
[1777235123957,37.93,78232.81,12.3,0.55384,0.00021,19.71021]
[1777235134035,37.93,78232.47,12.3,0.55378,0.00021,19.70588]
[1777235135042,37.93,78238.39,12.3,0.55502,0.00021,19.69892]
[1777235140077,37.93,78239.88,12.3,0.55533,0.00021,19.69716]
[1777235145112,37.93,78239.05,12.3,0.55516,0.00021,19.69817]
[1777235154573,37.93,78239.68,12.3,0.55529,0.00021,19.6974]
[1777235163620,37.93,78240.81,12.3,0.55553,0.00021,19.69603]
[1777235166259,37.92,78245.97,12.3,0.55661,0.00021,19.68972]
[1777235171294,37.92,78246.69,12.3,0.55677,0.00021,19.68879]
[1777235173251,37.92,78246.69,12.3,0.55677,0.00021,19.68879]
[1777235179527,37.91,78246.82,12.3,0.5568,0.00021,19.68858]
[1777235185392,37.9,78246.6,12.3,0.55676,0.00021,19.68879]
[1777235190427,37.9,78246.62,12.3,0.55677,0.00021,19.68871]
[1777235198483,37.89,78247.69,12.3,0.55702,0.00021,19.68263]
[1777235204524,37.89,78247.19,12.3,0.55692,0.00021,19.68321]
[1777235206491,37.87,78247.27,12.3,0.55695,0.00021,19.68299]
[1777235206500,37.87,78247.27,12.3,0.55695,0.00021,19.68299]
[1777235207557,37.85,78254.19,12.3,0.55842,0.00021,19.67409]
[1777235213599,37.81,78255.5,12.3,0.55875,0.00021,19.67199]
[1777235219641,37.81,78255.72,12.3,0.55881,0.00021,19.67165]
[1777235221591,37.8,78255.73,12.3,0.55881,0.00021,19.67163]
[1777235222310,37.8,78255.66,12.3,0.5588,0.00021,19.6717]
[1777235230720,37.81,78255.48,12.3,0.55875,0.00021,19.67199]
[1777235235415,37.81,78255.3,12.3,0.55872,0.00021,19.67223]
[1777235235755,37.81,78254.17,12.3,0.55848,0.00021,19.6737]
[1777235240790,37.8,78251.1,12.3,0.55784,0.00021,19.67755]
[1777235242508,37.8,78249.83,12.3,0.55758,0.00021,19.67914]
[1777235247105,37.79,78250.45,12.3,0.55772,0.00021,19.6783]
[1777235247206,37.79,78250.45,12.3,0.55772,0.00021,19.67828]
[1777235252216,37.8,78250.01,12.3,0.55762,0.00021,19.67886]
[1777235253050,37.8,78249.35,12.3,0.5575,0.00021,19.67501]
[1777235253151,37.8,78249.55,12.3,0.55754,0.00021,19.67476]
[1777235253880,37.8,78240.09,12.3,0.55556,0.00021,19.68643]
[1777235258916,37.79,78238.18,12.3,0.55517,0.00021,19.68864]
[1777235260482,37.79,78238.18,12.3,0.55517,0.00021,19.68864]
[1777235263826,37.78,78238.64,12.3,0.55527,0.00021,19.68801]
[1777235263871,37.78,78238.64,12.3,0.55527,0.00021,19.68801]
[1777235263906,37.78,78238.64,12.3,0.55527,0.00021,19.68801]
[1777235264036,37.78,78238.64,12.3,0.55527,0.00021,19.68801]
[1777235264253,37.77,78244.36,12.3,0.55648,0.00021,19.68103]
[1777235264959,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266330,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266360,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266369,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266413,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266414,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266421,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266425,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266431,37.77,78263.7,12.3,0.56053,0.00021,19.65614]
[1777235266510,37.77,78262.37,12.3,0.56026,0.00021,19.65791]
[1777235266973,37.77,78258.44,12.3,0.55943,0.00021,19.6631]
[1777235273014,37.77,78257.13,12.3,0.55916,0.00021,19.66478]
[1777235274234,37.77,78257.13,12.3,0.55916,0.00021,19.66478]
[1777235274283,37.77,78256.25,12.3,0.55898,0.00021,19.66592]
[1777235276036,37.77,78252.63,12.3,0.55822,0.00021,19.67058]
[1777235282079,37.77,78253.41,12.3,0.55839,0.00021,19.66956]
[1777235285161,37.77,78252.36,12.3,0.55817,0.00021,19.6709]
[1777235285263,37.76,78253.09,12.3,0.55832,0.00021,19.66996]
[1777235291106,37.77,78253.07,12.3,0.55832,0.00021,19.66999]
[1777235291134,37.77,78253.07,12.3,0.55832,0.00021,19.66999]
[1777235291159,37.77,78253.07,12.3,0.55831,0.00021,19.67]
[1777235295378,37.77,78253.17,12.3,0.55834,0.00021,19.66987]
[1777235295436,37.77,78253.17,12.3,0.55834,0.00021,19.66987]
[1777235295480,37.77,78252.84,12.3,0.55827,0.00021,19.67029]
[1777235295579,37.77,78252.84,12.3,0.55827,0.00021,19.67029]
[1777235296186,37.77,78257.95,12.3,0.55934,0.00021,19.66367]
[1777235301528,37.77,78259.91,12.3,0.55975,0.00021,19.66111]
[1777235305770,37.78,78260.36,12.3,0.55983,0.00021,19.66061]
[1777235306030,37.78,78260.36,12.3,0.55983,0.00021,19.66061]
[1777235313306,37.8,78261.6,12.3,0.56007,0.00021,19.65449]
[1777235315283,37.8,78261.23,12.3,0.55999,0.00021,19.65501]
[1777235315320,37.8,78261.52,12.3,0.56005,0.00021,19.65465]
[1777235322411,37.81,78261.45,12.3,0.56003,0.00021,19.65479]
[1777235326219,37.82,78261.44,12.3,0.56,0.00021,19.65496]
[1777235326254,37.87,78261.44,12.3,0.55995,0.00021,19.65538]
[1777235331434,37.88,78261.06,12.3,0.55985,0.00021,19.65602]
[1777235331819,37.88,78261.06,12.3,0.55985,0.00021,19.65602]
[1777235335079,37.89,78261.15,12.3,0.55986,0.00021,19.65598]
[1777235335155,37.89,78261.15,12.3,0.55985,0.00021,19.65601]
[1777235340653,37.9,78261.09,12.3,0.55984,0.00021,19.65613]
[1777235346539,37.91,78261.5,12.3,0.5599,0.00021,19.65577]
[1777235351574,37.92,78261.49,12.3,0.55988,0.00021,19.65588]
[1777235358624,37.94,78261.39,12.3,0.55985,0.00021,19.65614]
[1777235364905,37.94,78261.34,12.3,0.55982,0.00021,19.65628]
[1777235372216,37.96,78258.92,12.3,0.5593,0.00021,19.65959]
[1777235372257,37.96,78258.92,12.3,0.55931,0.00021,19.65493]
[1777235377756,37.98,78258.89,12.3,0.55928,0.00021,19.65512]
[1777235382792,37.99,78258.88,12.3,0.55926,0.00021,19.65525]
[1777235384346,37.99,78258.88,12.3,0.55926,0.00021,19.65525]
[1777235390170,38.0,78255.97,12.3,0.55864,0.00021,19.65909]
[1777235390250,38.01,78255.97,12.3,0.55864,0.00021,19.65915]
[1777235395884,38.02,78255.19,12.3,0.55846,0.00021,19.66027]
[1777235400918,38.03,78254.52,12.3,0.5583,0.00021,19.66122]
[1777235402933,38.03,78261.34,12.3,0.55972,0.00021,19.65247]
[1777235403940,38.04,78267.44,12.3,0.56098,0.00021,19.64442]
[1777235408975,38.05,78267.27,12.3,0.56093,0.00021,19.64477]
[1777235414010,38.06,78268.92,12.3,0.56126,0.00021,19.64268]
[1777235419045,38.07,78268.93,12.3,0.56124,0.00021,19.6428]
[1777235424080,38.09,78268.67,12.3,0.56117,0.00021,19.64328]
[1777235426190,38.09,78269.06,12.3,0.56125,0.00021,19.64278]
[1777235426394,38.09,78269.0,12.3,0.56124,0.00021,19.64288]
[1777235427101,38.09,78272.57,12.3,0.56197,0.00021,19.63808]
[1777235432136,38.11,78274.0,12.3,0.56226,0.00021,19.63156]
[1777235433223,38.11,78274.0,12.3,0.56226,0.00021,19.63156]
[1777235433255,38.11,78273.84,12.3,0.56223,0.00021,19.6318]
[1777235436163,38.11,78278.07,12.3,0.5631,0.00021,19.62599]
[1777235437171,38.11,78282.76,12.3,0.56408,0.00021,19.6194]
[1777235437734,38.11,78282.76,12.3,0.56408,0.00021,19.6194]
[1777235437844,38.11,78282.76,12.3,0.56408,0.00021,19.6194]
[1777235438178,38.11,78291.93,12.3,0.56598,0.00021,19.60619]
[1777235443900,38.11,78292.51,12.3,0.5661,0.00021,19.60533]
[1777235449255,38.11,78293.93,12.3,0.56639,0.00021,19.60324]
[1777235451542,38.11,78293.86,12.3,0.56638,0.00021,19.60334]
[1777235451571,38.11,78293.83,12.3,0.56637,0.00021,19.60339]
[1777235457582,38.11,78292.29,12.3,0.56605,0.00021,19.60564]
[1777235461029,38.11,78292.24,12.3,0.56604,0.00021,19.60571]
[1777235461341,38.11,78291.86,12.3,0.56597,0.00021,19.60627]
[1777235466035,38.11,78292.74,12.3,0.56615,0.00021,19.60498]
[1777235466376,38.11,78292.44,12.3,0.56609,0.00021,19.60542]
[1777235470817,38.11,78292.44,12.3,0.56608,0.00021,19.60543]
[1777235471411,38.11,78296.37,12.3,0.5669,0.00021,19.59963]
[1777235476446,38.11,78297.67,12.3,0.56716,0.00021,19.59772]
[1777235481481,38.12,78297.37,12.3,0.5671,0.00021,19.5982]
[1777235485585,38.12,78297.43,12.3,0.56711,0.00021,19.59814]
[1777235486516,38.12,78304.71,12.3,0.56861,0.00021,19.58714]
[1777235487523,38.12,78309.89,12.3,0.56968,0.00021,19.57915]
[1777235488669,38.12,78309.89,12.3,0.56968,0.00021,19.57915]
[1777235490266,38.12,78314.11,12.3,0.57055,0.00021,19.57255]
[1777235494449,38.13,78308.39,12.3,0.56937,0.00021,19.57686]
[1777235500614,38.13,78308.46,12.3,0.56938,0.00021,19.57685]
[1777235502479,38.13,78308.46,12.3,0.56938,0.00021,19.57685]
[1777235507161,38.14,78304.8,12.3,0.56861,0.00021,19.58255]
[1777235511295,38.14,78307.47,12.3,0.56916,0.00021,19.5785]
[1777235511299,38.14,78307.47,12.3,0.56916,0.00021,19.5785]
[1777235511346,38.14,78307.47,12.3,0.56916,0.00021,19.5785]
[1777235511450,38.14,78307.47,12.3,0.56916,0.00021,19.5785]
[1777235511483,38.14,78307.47,12.3,0.56916,0.00021,19.5785]
[1777235511700,38.14,78324.29,12.3,0.57263,0.00021,19.55178]
[1777235512704,38.15,78319.57,12.3,0.57166,0.00021,19.55945]
[1777235517739,38.15,78317.59,12.3,0.57124,0.00021,19.56272]
[1777235523592,38.16,78320.72,12.3,0.57187,0.00021,19.55777]
[1777235523622,38.16,78320.48,12.3,0.57182,0.00021,19.55819]
[1777235525798,38.16,78324.28,12.3,0.5726,0.00021,19.55207]
[1777235529771,38.17,78326.23,12.3,0.573,0.00021,19.54892]
[1777235529409,38.17,78330.1,12.3,0.57379,0.00021,19.54257]
[1777235530003,38.17,78333.18,12.3,0.57442,0.00021,19.53746]
[1777235534862,38.18,78336.71,12.3,0.57514,0.00021,19.53163]
[1777235539897,38.19,78336.62,12.3,0.5751,0.00021,19.53197]
[1777235545939,38.2,78337.07,12.3,0.57517,0.00021,19.5314]
[1777235550022,38.2,78337.07,12.3,0.57517,0.00021,19.5314]
[1777235550395,38.2,78337.07,12.3,0.57517,0.00021,19.5314]
[1777235551145,38.21,78330.81,12.3,0.57388,0.00021,19.53733]
[1777235552988,38.21,78325.74,12.3,0.57283,0.00021,19.54574]
[1777235557017,38.22,78320.31,12.3,0.5717,0.00021,19.55462]
[1777235562053,38.23,78315.07,12.3,0.57061,0.00021,19.56305]
[1777235564068,38.23,78310.57,12.3,0.56968,0.00021,19.57012]
[1777235565041,38.23,78310.57,12.3,0.56968,0.00021,19.57012]
[1777235565714,38.23,78309.82,12.3,0.56953,0.00021,19.5713]
[1777235566899,38.23,78306.8,12.3,0.5689,0.00021,19.57596]
[1777235573131,38.25,78304.83,12.3,0.56847,0.00021,19.5792]
[1777235578166,38.25,78303.35,12.3,0.56816,0.00021,19.58149]
[1777235580176,38.25,78304.57,12.3,0.56841,0.00021,19.57965]
[1777235580262,38.25,78304.57,12.3,0.56841,0.00021,19.57966]
[1777235586225,38.27,78304.96,12.3,0.56847,0.00021,19.57926]
[1777235589667,38.27,78304.44,12.3,0.56835,0.00021,19.58011]
[1777235589768,38.27,78304.47,12.3,0.56835,0.00021,19.5801]
[1777235593591,38.28,78304.07,12.3,0.56827,0.00021,19.58072]
[1777235593646,38.28,78304.19,12.3,0.56829,0.00021,19.58055]
[1777235595783,38.28,78304.73,12.3,0.5684,0.00021,19.57976]
[1777235595827,38.28,78308.63,12.3,0.5692,0.00021,19.57382]
[1777235601330,38.29,78310.2,12.3,0.56951,0.00021,19.57156]
[1777235607372,38.3,78308.7,12.3,0.56918,0.00021,19.57404]
[1777235614421,38.32,78307.55,12.3,0.56893,0.00021,19.57128]
[1777235619761,38.33,78308.4,12.3,0.5691,0.00021,19.57008]
[1777235619862,38.33,78307.51,12.3,0.56891,0.00021,19.57147]
[1777235621470,38.33,78302.45,12.3,0.56787,0.00021,19.57915]
[1777235629823,38.33,78300.33,12.3,0.56743,0.00021,19.58235]
[1777235630532,38.33,78302.65,12.3,0.5679,0.00021,19.57891]
[1777235634561,38.38,78306.93,12.3,0.56871,0.00021,19.57302]
[1777235639595,38.41,78307.45,12.3,0.56878,0.00021,19.57257]
[1777235642617,38.41,78311.05,12.3,0.56951,0.00021,19.56712]
[1777235647652,38.43,78312.8,12.3,0.56984,0.00021,19.56471]
[1777235651679,38.44,78317.62,12.3,0.57082,0.00021,19.55727]
[1777235654496,38.45,78318.77,12.3,0.57103,0.0002,19.55566]
[1777235654513,38.45,78318.77,12.3,0.57103,0.0002,19.55566]
[1777235656069,38.47,78323.86,12.3,0.57205,0.0002,19.54775]
[1777235656132,38.47,78323.86,12.3,0.57205,0.0002,19.54775]
[1777235656757,38.47,78323.86,12.3,0.57205,0.0002,19.54775]
[1777235656840,38.47,78323.86,12.3,0.57205,0.0002,19.54775]
[1777235656869,38.47,78326.4,12.3,0.57257,0.0002,19.54367]
[1777235657239,38.47,78326.4,12.3,0.57257,0.0002,19.54367]
[1777235657664,38.47,78326.4,12.3,0.57257,0.0002,19.54367]
[1777235657736,38.47,78326.4,12.3,0.57257,0.0002,19.54367]
[1777235657862,38.47,78326.4,12.3,0.57257,0.0002,19.54367]
[1777235657873,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235657993,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235658014,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235658426,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235658458,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235658625,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235658721,38.47,78370.3,12.3,0.58153,0.0002,19.46779]
[1777235658730,38.47,78390.6,12.3,0.58566,0.0002,19.42939]
[1777235659629,38.47,78390.6,12.3,0.58566,0.0002,19.42939]
[1777235659737,38.47,78387.83,12.3,0.5851,0.0002,19.43476]
[1777235660744,38.47,78394.62,12.3,0.58648,0.0002,19.42153]
[1777235661344,38.47,78394.62,12.3,0.58648,0.0002,19.42153]
[1777235666420,38.47,78390.82,12.3,0.58571,0.0002,19.42897]
[1777235666785,38.47,78386.1,12.3,0.58475,0.0002,19.43809]
[1777235667793,38.47,78374.75,12.3,0.58244,0.0002,19.4596]
[1777235669807,38.47,78374.41,12.3,0.58237,0.0002,19.46024]
[1777235671410,38.47,78373.4,12.3,0.58216,0.0002,19.46212]
[1777235672560,38.47,78372.16,12.3,0.58192,0.0002,19.45968]
[1777235672724,38.47,78372.16,12.3,0.58192,0.0002,19.45968]
[1777235672828,38.47,78370.84,12.3,0.58165,0.0002,19.46212]
[1777235677862,38.48,78370.13,12.3,0.5815,0.0002,19.4635]
[1777235678758,38.48,78370.13,12.3,0.5815,0.0002,19.4635]
[1777235683907,38.48,78368.88,12.3,0.58124,0.0002,19.46591]
[1777235688942,38.49,78368.21,12.3,0.58109,0.0002,19.46724]
[1777235694010,38.49,78367.47,12.3,0.58093,0.0002,19.46868]
[1777235696797,38.49,78367.36,12.3,0.58091,0.0002,19.4689]
[1777235697046,38.49,78367.78,12.3,0.58099,0.0002,19.46816]
[1777235697120,38.5,78376.68,12.3,0.5828,0.0002,19.45173]
[1777235703907,38.5,78376.84,12.3,0.58282,0.0002,19.45153]
[1777235703073,38.5,78381.21,12.3,0.58371,0.0002,19.44333]
[1777235704357,38.51,78387.34,12.3,0.58495,0.0002,19.43171]
[1777235705198,38.51,78387.34,12.3,0.58495,0.0002,19.43171]
[1777235706094,38.51,78392.1,12.3,0.58591,0.0002,19.4225]
[1777235707559,38.51,78392.1,12.3,0.58591,0.0002,19.4225]
[1777235707607,38.51,78392.1,12.3,0.58591,0.0002,19.4225]
[1777235707668,38.51,78392.1,12.3,0.58591,0.0002,19.4225]
[1777235708157,38.51,78392.78,12.3,0.58604,0.0002,19.42123]
[1777235708259,38.51,78400.58,12.3,0.58762,0.0002,19.40588]
[1777235709115,38.51,78404.42,12.3,0.5884,0.0002,19.39822]
[1777235712093,38.51,78405.74,12.3,0.58867,0.0002,19.39558]
[1777235713599,38.51,78405.91,12.3,0.5887,0.0002,19.39525]
[1777235714150,38.51,78397.31,12.3,0.58695,0.0002,19.41244]
[1777235717171,38.52,78391.77,12.3,0.58582,0.0002,19.42337]
[1777235721779,38.52,78391.11,12.3,0.58568,0.0002,19.42474]
[1777235727243,38.53,78390.15,12.3,0.58548,0.0002,19.4267]
[1777235732277,38.53,78390.1,12.3,0.58548,0.0002,19.42206]
[1777235733646,38.53,78390.1,12.3,0.58548,0.0002,19.42206]
[1777235734345,38.53,78390.29,12.3,0.58552,0.0002,19.4217]
[1777235734782,38.53,78373.75,12.3,0.58216,0.0002,19.45308]
[1777235735131,38.53,78373.75,12.3,0.58216,0.0002,19.45308]
[1777235735136,38.53,78373.75,12.3,0.58216,0.0002,19.45308]
[1777235735299,38.53,78363.79,12.3,0.58013,0.0002,19.47129]
[1777235740334,38.52,78363.14,12.3,0.58001,0.0002,19.47235]
[1777235745369,38.52,78363.2,12.3,0.58003,0.0002,19.47213]
[1777235749159,38.51,78362.75,12.3,0.57995,0.0002,19.47287]
[1777235749397,38.51,78361.3,12.3,0.57965,0.0002,19.47545]
[1777235754432,38.51,78360.78,12.3,0.57954,0.0002,19.47643]
[1777235759466,38.52,78361.19,12.3,0.57962,0.0002,19.47573]
[1777235764501,38.52,78361.13,12.3,0.57961,0.0002,19.47588]
[1777235769537,38.52,78361.17,12.3,0.57961,0.0002,19.47583]
[1777235775558,38.52,78361.08,12.3,0.57959,0.0002,19.47602]
[1777235775659,38.52,78361.16,12.3,0.57961,0.0002,19.47588]
[1777235776586,38.52,78366.03,12.3,0.5806,0.0002,19.46714]
[1777235777593,38.53,78378.18,12.3,0.58306,0.0002,19.44476]
[1777235779855,38.53,78378.51,12.3,0.58313,0.0002,19.44417]
[1777235786656,38.54,78380.75,12.3,0.58356,0.0002,19.44021]
[1777235788670,38.54,78375.65,12.3,0.58252,0.0002,19.44984]
[1777235790028,38.54,78375.65,12.3,0.58252,0.0002,19.44984]
[1777235790142,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790199,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790225,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790240,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790246,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790258,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790273,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790285,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790304,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790309,38.55,78372.93,12.3,0.58196,0.0002,19.45492]
[1777235790771,38.55,78357.25,12.3,0.57876,0.0002,19.4833]
[1777235791139,38.55,78357.25,12.3,0.57876,0.0002,19.4833]
[1777235791691,38.55,78355.69,12.3,0.57846,0.0002,19.48135]
[1777235792154,38.55,78355.69,12.3,0.57846,0.0002,19.48135]
[1777235797733,38.56,78356.32,12.3,0.57856,0.0002,19.48049]
[1777235806796,38.59,78355.67,12.3,0.57839,0.0002,19.482]
[1777235808701,38.59,78354.64,12.3,0.57818,0.0002,19.48385]
[1777235808811,38.59,78354.73,12.3,0.57819,0.0002,19.48373]
[1777235811025,38.59,78350.99,12.3,0.57743,0.0002,19.49026]
[1777235818881,38.6,78354.21,12.3,0.57808,0.0002,19.48475]
[1777235823917,38.6,78352.57,12.3,0.57774,0.0002,19.48766]
[1777235825718,38.6,78352.53,12.3,0.57773,0.0002,19.48774]
[1777235830966,38.6,78352.65,12.3,0.57774,0.0002,19.48761]
[1777235832063,38.6,78352.65,12.3,0.57774,0.0002,19.48761]
[1777235832093,38.6,78352.65,12.3,0.57774,0.0002,19.48761]
[1777235832076,38.61,78352.14,12.3,0.57764,0.0002,19.4885]
[1777235832134,38.61,78352.14,12.3,0.57764,0.0002,19.4885]
[1777235832217,38.61,78352.14,12.3,0.57764,0.0002,19.4885]
[1777235832283,38.61,78352.14,12.3,0.57764,0.0002,19.4885]
[1777235832979,38.61,78335.89,12.3,0.57432,0.0002,19.51608]
[1777235833986,38.61,78333.91,12.3,0.57392,0.0002,19.51937]
[1777235834994,38.61,78329.97,12.3,0.57311,0.0002,19.52582]
[1777235839021,38.61,78325.68,12.3,0.57223,0.0002,19.5328]
[1777235842764,38.62,78327.9,12.3,0.57268,0.0002,19.52926]
[1777235843502,38.62,78327.9,12.3,0.57268,0.0002,19.52929]
[1777235844057,38.62,78330.38,12.3,0.57318,0.0002,19.52529]
[1777235849092,38.62,78330.56,12.3,0.57321,0.0002,19.52504]
[1777235849662,38.62,78330.56,12.3,0.57321,0.0002,19.52504]
[1777235850099,38.62,78331.12,12.3,0.57333,0.0002,19.52413]
[1777235855134,38.63,78331.92,12.3,0.5735,0.0002,19.51818]
[1777235857810,38.63,78330.85,12.3,0.57327,0.0002,19.51995]
[1777235860739,38.63,78331.02,12.3,0.57331,0.0002,19.5197]
[1777235866051,38.64,78330.77,12.3,0.57325,0.0002,19.52018]
[1777235867936,38.64,78328.05,12.3,0.57269,0.0002,19.52462]
[1777235868155,38.64,78321.06,12.3,0.57126,0.0002,19.53577]
[1777235868225,38.64,78311.92,12.3,0.56939,0.0002,19.54995]
[1777235869361,38.64,78309.15,12.3,0.56882,0.0002,19.5542]
[1777235870480,38.64,78309.15,12.3,0.56882,0.0002,19.5542]
[1777235870493,38.64,78309.15,12.3,0.56882,0.0002,19.5542]
[1777235877288,38.66,78310.17,12.3,0.56901,0.0002,19.55282]
[1777235882323,38.67,78312.7,12.3,0.56951,0.0002,19.5491]
[1777235887358,38.67,78313.83,12.3,0.56973,0.0002,19.54747]
[1777235888365,38.68,78319.68,12.3,0.57092,0.0002,19.53843]
[1777235889801,38.68,78319.68,12.3,0.57092,0.0002,19.53843]
[1777235896190,38.68,78319.7,12.3,0.57092,0.0002,19.53843]
[1777235902464,38.68,78315.02,12.3,0.56997,0.0002,19.54569]
[1777235907499,38.68,78314.08,12.3,0.56978,0.0002,19.54714]
[1777235909512,38.68,78308.11,12.3,0.56856,0.0002,19.55621]
[1777235915556,38.67,78306.21,12.3,0.56819,0.0002,19.55431]
[1777235920590,38.67,78305.27,12.3,0.568,0.0002,19.55568]
[1777235921396,38.67,78305.27,12.3,0.568,0.0002,19.55568]
[1777235921470,38.67,78305.27,12.3,0.568,0.0002,19.55568]
[1777235921599,38.67,78304.82,12.3,0.56791,0.0002,19.55634]
[1777235923612,38.67,78298.89,12.3,0.5667,0.0002,19.56508]
[1777235925886,38.67,78297.07,12.3,0.56632,0.0002,19.56773]
[1777235926632,38.67,78292.27,12.3,0.56534,0.0002,19.57463]
[1777235932037,38.67,78289.93,12.3,0.56487,0.0002,19.57793]
[1777235932128,38.67,78289.93,12.3,0.56487,0.0002,19.57793]
[1777235932144,38.67,78290.42,12.3,0.56497,0.0002,19.57724]
[1777235932674,38.67,78297.17,12.3,0.56635,0.0002,19.56756]
[1777235933805,38.67,78297.17,12.3,0.56635,0.0002,19.56756]
[1777235933870,38.67,78299.14,12.3,0.56675,0.0002,19.5647]
[1777235936203,38.67,78298.51,12.3,0.56662,0.0002,19.56562]
[1777235941738,38.67,78298.55,12.3,0.56662,0.0002,19.56561]
[1777235946773,38.68,78298.49,12.3,0.5666,0.0002,19.56575]
[1777235953822,38.68,78298.98,12.3,0.5667,0.0002,19.5651]
[1777235958857,38.69,78298.95,12.3,0.56669,0.0002,19.56519]
[1777235963495,38.69,78299.26,12.3,0.56675,0.0002,19.56477]
[1777235963891,38.69,78299.23,12.3,0.56674,0.0002,19.56482]
[1777235968936,38.69,78299.0,12.3,0.56669,0.0002,19.56513]
[1777235968962,38.69,78299.0,12.3,0.56669,0.0002,19.56513]
[1777235968979,38.69,78299.0,12.3,0.56669,0.0002,19.56513]
[1777235968999,38.69,78299.0,12.3,0.56669,0.0002,19.56513]
[1777235969037,38.69,78299.0,12.3,0.56669,0.0002,19.56513]
[1777235969934,38.69,78293.74,12.3,0.56562,0.0002,19.57272]
[1777235974969,38.68,78290.96,12.3,0.56507,0.0002,19.57192]
[1777235976420,38.68,78290.96,12.3,0.56507,0.0002,19.57192]
[1777235985042,38.68,78292.36,12.3,0.56536,0.0002,19.56985]
[1777235987470,38.68,78292.14,12.3,0.56532,0.0002,19.57015]
[1777235994104,38.67,78291.86,12.3,0.56527,0.0002,19.57051]
[1777235999139,38.67,78290.05,12.3,0.5649,0.0002,19.57304]
[1777236001218,38.67,78283.11,12.3,0.56348,0.0002,19.58271]
[1777236002800,38.67,78280.53,12.3,0.56296,0.0002,19.58623]
[1777236004709,38.67,78279.08,12.3,0.56266,0.0002,19.58818]
[1777236005184,38.66,78279.13,12.3,0.56267,0.0002,19.5881]
[1777236006667,38.66,78279.13,12.3,0.56267,0.0002,19.5881]
[1777236006690,38.66,78279.13,12.3,0.56267,0.0002,19.5881]
[1777236007198,38.66,78280.1,12.3,0.56288,0.0002,19.58676]
[1777236013240,38.66,78282.18,12.3,0.5633,0.0002,19.58392]
[1777236017212,38.66,78281.95,12.3,0.56325,0.0002,19.58424]
[1777236017268,38.66,78281.92,12.3,0.56325,0.0002,19.58428]
[1777236024317,38.66,78282.91,12.3,0.56346,0.0002,19.58284]
[1777236030017,38.65,78282.54,12.3,0.56339,0.0002,19.5833]
[1777236030118,38.65,78282.5,12.3,0.56339,0.0002,19.58333]
[1777236037408,38.65,78282.36,12.3,0.56337,0.00021,19.57883]
[1777236042435,38.65,78282.4,12.3,0.56337,0.00021,19.57879]
[1777236042536,38.65,78282.4,12.3,0.56337,0.00021,19.57881]
[1777236048485,38.65,78283.41,12.3,0.56359,0.00021,19.57734]
[1777236053519,38.64,78283.8,12.3,0.56368,0.00021,19.57674]
[1777236055527,38.64,78283.8,12.3,0.56368,0.00021,19.57674]
[1777236055533,38.64,78283.9,12.3,0.5637,0.00021,19.57658]
[1777236064598,38.64,78283.45,12.3,0.5636,0.00021,19.57724]
[1777236070640,38.64,78282.85,12.3,0.56348,0.00021,19.57808]
[1777236071532,38.64,78282.85,12.3,0.56348,0.00021,19.57808]
[1777236072556,38.64,78282.85,12.3,0.56348,0.00021,19.57808]
[1777236078696,38.64,78282.48,12.3,0.5634,0.00021,19.57859]
[1777236079483,38.64,78282.48,12.3,0.5634,0.00021,19.57859]
[1777236079702,38.64,78282.29,12.3,0.56336,0.00021,19.57885]
[1777236080945,38.64,78282.29,12.3,0.56336,0.00021,19.57885]
[1777236081078,38.64,78282.29,12.3,0.56336,0.00021,19.57885]
[1777236082724,38.64,78277.91,12.3,0.56247,0.00021,19.5848]
[1777236087759,38.64,78278.85,12.3,0.56267,0.00021,19.58348]
[1777236092794,38.63,78278.6,12.3,0.56263,0.00021,19.57906]
[1777236094612,38.63,78278.6,12.3,0.56263,0.00021,19.57906]
[1777236099843,38.63,78278.07,12.3,0.56253,0.00021,19.57971]
[1777236104878,38.62,78277.86,12.3,0.5625,0.00021,19.57995]
[1777236111846,38.62,78278.14,12.3,0.56256,0.00021,19.57953]
[1777236111881,38.62,78278.14,12.3,0.56256,0.00021,19.57953]
[1777236111938,38.62,78278.14,12.3,0.56256,0.00021,19.57953]
[1777236112080,38.62,78278.14,12.3,0.56256,0.00021,19.57953]
[1777236112085,38.62,78278.14,12.3,0.56256,0.00021,19.57953]
[1777236112145,38.62,78279.24,12.3,0.56279,0.00021,19.57801]
[1777236112934,38.62,78292.57,12.3,0.56552,0.00021,19.5594]
[1777236114947,38.62,78294.06,12.3,0.56582,0.00021,19.55727]
[1777236116961,38.62,78297.72,12.3,0.56657,0.0002,19.55198]
[1777236120750,38.62,78299.53,12.3,0.56694,0.0002,19.54933]
[1777236120990,38.62,78297.37,12.3,0.5665,0.0002,19.55249]
[1777236121997,38.62,78292.52,12.3,0.56551,0.00021,19.55949]
[1777236127032,38.62,78292.04,12.3,0.56541,0.00021,19.56016]
[1777236132128,38.62,78290.64,12.3,0.56513,0.00021,19.56214]
[1777236132230,38.62,78287.3,12.3,0.56444,0.00021,19.56685]
[1777236139117,38.62,78287.87,12.3,0.56456,0.00021,19.56608]
[1777236144152,38.62,78285.84,12.3,0.56414,0.00021,19.56894]
[1777236145961,38.62,78285.71,12.3,0.56411,0.00021,19.56913]
[1777236146167,38.62,78282.19,12.3,0.56339,0.00021,19.57401]
[1777236148932,38.62,78280.35,12.3,0.56301,0.00021,19.57652]
[1777236154222,38.61,78280.63,12.3,0.56309,0.00021,19.57137]
[1777236159257,38.61,78280.82,12.3,0.56313,0.00021,19.57107]
[1777236166307,38.61,78281.36,12.3,0.56325,0.00021,19.57028]
[1777236167311,38.61,78281.36,12.3,0.56325,0.00021,19.57028]
[1777236169055,38.61,78281.12,12.3,0.5632,0.00021,19.5706]
[1777236169328,38.6,78281.32,12.3,0.56324,0.00021,19.57031]
[1777236173356,38.6,78285.52,12.3,0.5641,0.00021,19.5645]
[1777236178391,38.6,78285.45,12.3,0.56409,0.00021,19.56458]
[1777236183426,38.6,78283.22,12.3,0.56364,0.00021,19.56767]
[1777236188461,38.6,78283.19,12.3,0.56363,0.00021,19.5677]
[1777236192126,38.6,78283.76,12.3,0.56375,0.00021,19.5669]
[1777236192228,38.6,78283.76,12.3,0.56375,0.00021,19.5669]
[1777236197273,38.6,78284.01,12.3,0.5638,0.00021,19.56654]
[1777236202152,38.6,78283.92,12.3,0.56379,0.00021,19.56664]
[1777236202253,38.6,78283.92,12.3,0.56379,0.00021,19.56663]
[1777236207276,38.6,78282.99,12.3,0.5636,0.00021,19.56791]
[1777236212629,38.59,78283.11,12.3,0.56364,0.00021,19.56299]
[1777236217664,38.59,78285.21,12.3,0.56407,0.00021,19.56005]
[1777236222699,38.59,78285.41,12.3,0.56412,0.00021,19.55975]
[1777236229438,38.59,78286.3,12.3,0.5643,0.00021,19.5585]
[1777236231647,38.59,78286.41,12.3,0.56432,0.00021,19.55833]
[1777236234635,38.59,78286.4,12.3,0.56432,0.00021,19.55834]
[1777236235792,38.59,78297.26,12.3,0.56655,0.00021,19.54279]
[1777236240828,38.59,78298.93,12.3,0.56689,0.00021,19.54036]
[1777236246292,38.59,78298.41,12.3,0.56679,0.00021,19.54114]
[1777236246349,38.59,78298.56,12.3,0.56682,0.00021,19.54092]
[1777236247878,38.59,78303.37,12.3,0.5678,0.00021,19.53382]
[1777236251403,38.59,78304.07,12.3,0.56794,0.00021,19.53279]
[1777236252924,38.59,78308.56,12.3,0.56886,0.0002,19.52607]
[1777236257959,38.6,78310.62,12.3,0.56927,0.0002,19.52305]
[1777236263001,38.61,78309.48,12.3,0.56902,0.0002,19.52489]
[1777236263124,38.61,78309.48,12.3,0.56902,0.0002,19.52489]
[1777236264001,38.61,78320.29,12.3,0.57123,0.0002,19.5082]
[1777236269036,38.62,78320.91,12.3,0.57135,0.0002,19.50731]
[1777236270944,38.62,78322.63,12.3,0.5717,0.0002,19.5046]
[1777236271161,38.62,78331.76,12.3,0.57358,0.0002,19.48517]
[1777236276085,38.63,78324.57,12.3,0.5721,0.0002,19.49687]
[1777236281120,38.63,78321.9,12.3,0.57154,0.0002,19.5012]
[1777236286156,38.64,78319.2,12.3,0.57098,0.0002,19.50556]
[1777236291191,38.65,78317.44,12.3,0.57061,0.0002,19.50843]
[1777236297233,38.66,78316.91,12.3,0.57048,0.0002,19.50939]
[1777236302267,38.67,78316.81,12.3,0.57045,0.0002,19.50966]
[1777236307302,38.68,78315.21,12.3,0.57011,0.0002,19.51225]
[1777236312338,38.68,78317.33,12.3,0.57053,0.0002,19.50907]
[1777236314351,38.69,78322.54,12.3,0.57159,0.0002,19.50094]
[1777236319387,38.7,78324.3,12.3,0.57192,0.0002,19.49838]
[1777236324422,38.76,78324.24,12.3,0.57182,0.0002,19.49931]
[1777236329457,38.79,78324.39,12.3,0.57181,0.0002,19.49945]
[1777236329807,38.79,78324.39,12.3,0.57181,0.0002,19.49945]
[1777236336506,38.79,78324.34,12.3,0.57181,0.0002,19.49483]
[1777236347583,38.79,78324.38,12.3,0.57181,0.0002,19.49477]
[1777236353284,38.79,78324.88,12.3,0.57192,0.0002,19.49398]
[1777236358499,38.8,78327.89,12.3,0.57252,0.0002,19.48926]
[1777236367724,38.81,78328.77,12.3,0.57268,0.0002,19.48801]
[1777236372759,38.81,78328.71,12.3,0.57266,0.0002,19.48818]
[1777236376249,38.81,78328.71,12.3,0.57266,0.0002,19.48818]
[1777236376252,38.81,78328.71,12.3,0.57266,0.0002,19.48818]
[1777236376271,38.81,78328.71,12.3,0.57266,0.0002,19.48818]
[1777236376433,38.81,78328.71,12.3,0.57266,0.0002,19.48818]
[1777236376569,38.81,78328.71,12.3,0.57266,0.0002,19.48818]
[1777236376821,38.82,78338.91,12.3,0.57473,0.0002,19.47164]
[1777236378414,38.82,78338.91,12.3,0.57473,0.0002,19.47164]
[1777236378419,38.82,78338.91,12.3,0.57473,0.0002,19.47164]
[1777236378434,38.82,78344.83,12.3,0.57593,0.0002,19.46177]
[1777236378971,38.82,78344.83,12.3,0.57593,0.0002,19.46177]
[1777236379626,38.82,78347.63,12.3,0.5765,0.0002,19.45706]
[1777236386859,38.82,78349.07,12.3,0.57678,0.0002,19.45466]
[1777236391894,38.82,78349.4,12.3,0.57686,0.0002,19.44937]
[1777236396933,38.83,78349.65,12.3,0.57691,0.0002,19.44898]
[1777236401968,38.83,78347.49,12.3,0.57647,0.0002,19.45269]
[1777236407004,38.83,78349.79,12.3,0.57693,0.0002,19.44881]
[1777236408299,38.83,78349.79,12.3,0.57693,0.0002,19.44881]
[1777236408313,38.83,78349.79,12.3,0.57693,0.0002,19.44881]
[1777236408317,38.83,78349.79,12.3,0.57693,0.0002,19.44881]
[1777236408322,38.83,78349.79,12.3,0.57693,0.0002,19.44881]
[1777236411401,38.83,78350.76,12.3,0.57713,0.0002,19.44717]
[1777236411630,38.83,78350.76,12.3,0.57713,0.0002,19.44717]
[1777236411643,38.83,78350.76,12.3,0.57713,0.0002,19.44718]
[1777236412427,38.83,78364.4,12.3,0.57989,0.0002,19.42336]
[1777236413362,38.83,78369.52,12.3,0.58092,0.0002,19.41421]
[1777236418120,38.84,78369.89,12.3,0.58099,0.0002,19.41366]
[1777236419889,38.84,78371.53,12.3,0.58131,0.0002,19.41074]
[1777236425135,38.84,78373.47,12.3,0.5817,0.0002,19.40723]
[1777236426195,38.84,78373.47,12.3,0.5817,0.0002,19.40723]
[1777236426261,38.85,78372.46,12.3,0.5815,0.0002,19.40908]
[1777236428156,38.85,78365.93,12.3,0.58018,0.0002,19.42087]
[1777236430105,38.85,78363.4,12.3,0.57966,0.0002,19.42539]
[1777236430113,38.85,78363.4,12.3,0.57966,0.0002,19.42539]
[1777236430170,38.85,78358.9,12.3,0.57875,0.0002,19.43334]
[1777236434822,38.85,78356.47,12.3,0.57825,0.0002,19.4377]
[1777236438723,38.86,78356.2,12.3,0.57818,0.0002,19.43826]
[1777236438792,38.86,78356.2,12.3,0.57818,0.0002,19.43826]
[1777236439234,38.86,78359.36,12.3,0.57882,0.0002,19.4328]
[1777236440429,38.86,78359.36,12.3,0.57882,0.0002,19.4328]
[1777236440640,38.86,78360.36,12.3,0.57902,0.0002,19.43104]
[1777236441248,38.86,78377.17,12.3,0.58242,0.0002,19.40077]
[1777236442254,38.86,78382.51,12.3,0.5835,0.0002,19.39089]
[1777236447290,38.87,78382.35,12.3,0.58345,0.0002,19.39134]
[1777236452325,38.88,78380.9,12.3,0.58316,0.0002,19.38944]
[1777236457360,38.89,78380.54,12.3,0.58307,0.0002,19.39026]
[1777236462394,38.9,78379.79,12.3,0.5829,0.0002,19.39181]
[1777236466933,38.9,78380.02,12.3,0.58294,0.0002,19.39147]
[1777236466968,38.9,78380.02,12.3,0.58294,0.0002,19.39147]
[1777236467211,38.9,78380.02,12.3,0.58294,0.0002,19.39147]
[1777236467430,38.9,78376.37,12.3,0.5822,0.0002,19.39827]
[1777236470036,38.9,78374.72,12.3,0.58187,0.0002,19.40123]
[1777236473872,38.9,78373.0,12.3,0.58153,0.0002,19.40433]
[1777236479513,38.89,78366.8,12.3,0.58028,0.0002,19.41542]
[1777236484549,38.89,78365.87,12.3,0.5801,0.0002,19.41699]
[1777236489584,38.88,78365.49,12.3,0.58004,0.0002,19.41758]
[1777236495625,38.88,78365.56,12.3,0.58006,0.0002,19.41735]
[1777236500660,38.87,78363.39,12.3,0.57963,0.0002,19.42112]
[1777236505696,38.87,78361.43,12.3,0.57924,0.0002,19.42451]
[1777236510732,38.87,78361.14,12.3,0.57919,0.0002,19.42497]
[1777236513518,38.86,78359.74,12.3,0.57892,0.0002,19.42265]
[1777236513753,38.86,78358.23,12.3,0.57862,0.0002,19.42529]
[1777236516773,38.86,78350.3,12.3,0.57702,0.0002,19.43893]
[1777236519433,38.86,78350.02,12.3,0.57696,0.0002,19.43941]
[1777236519518,38.86,78350.02,12.3,0.57696,0.0002,19.43941]
[1777236520157,38.86,78349.72,12.3,0.57689,0.0002,19.43995]
[1777236521714,38.86,78347.87,12.3,0.57652,0.0002,19.44313]
[1777236522816,38.87,78340.07,12.3,0.57493,0.0002,19.45625]
[1777236524830,38.87,78335.69,12.3,0.57403,0.0002,19.4635]
[1777236527203,38.87,78328.62,12.3,0.57259,0.0002,19.47497]
[1777236529325,38.87,78327.25,12.3,0.57231,0.0002,19.47715]
[1777236531879,38.87,78323.14,12.3,0.57147,0.0002,19.48368]
[1777236536913,38.88,78317.41,12.3,0.5703,0.0002,19.49264]
[1777236537921,38.88,78313.88,12.3,0.56958,0.0002,19.49806]
[1777236540529,38.88,78313.11,12.3,0.56942,0.0002,19.49924]
[1777236540541,38.88,78313.11,12.3,0.56942,0.0002,19.49924]
[1777236540804,38.88,78313.11,12.3,0.56942,0.0002,19.49924]
[1777236545977,38.88,78313.41,12.3,0.56948,0.0002,19.49881]
[1777236546937,38.88,78313.41,12.3,0.56948,0.0002,19.49881]
[1777236552019,38.89,78314.27,12.3,0.56965,0.0002,19.49759]
[1777236557054,38.9,78311.89,12.3,0.56915,0.0002,19.50129]
[1777236562089,38.9,78309.44,12.3,0.56864,0.0002,19.50508]
[1777236563096,38.9,78314.13,12.3,0.56959,0.0002,19.49802]
[1777236564106,38.9,78314.13,12.3,0.56959,0.0002,19.49802]
[1777236564119,38.91,78318.09,12.3,0.5704,0.0002,19.49197]
[1777236566108,38.91,78320.11,12.3,0.57081,0.0002,19.48886]
[1777236570145,38.91,78315.89,12.3,0.56994,0.0002,19.49543]
[1777236572159,38.91,78310.74,12.3,0.5689,0.0002,19.49853]
[1777236574321,38.92,78311.3,12.3,0.56902,0.0002,19.49771]
[1777236574644,38.92,78311.3,12.3,0.56902,0.0002,19.49771]
[1777236574668,38.92,78310.29,12.3,0.56881,0.0002,19.49924]
[1777236576822,38.92,78308.63,12.3,0.56847,0.0002,19.50172]
[1777236577194,38.92,78302.07,12.3,0.56714,0.0002,19.5114]
[1777236580097,38.92,78298.9,12.3,0.56649,0.0002,19.516]
[1777236580215,38.92,78295.16,12.3,0.56573,0.0002,19.52137]
[1777236581221,38.92,78289.93,12.3,0.56466,0.0002,19.52875]
[1777236582312,38.92,78289.93,12.3,0.56466,0.0002,19.52875]
[1777236583236,38.92,78294.36,12.3,0.56556,0.0002,19.52252]
[1777236584243,38.92,78299.02,12.3,0.56651,0.0002,19.51585]
[1777236591812,38.92,78301.16,12.3,0.56695,0.0002,19.51274]
[1777236592678,38.92,78301.16,12.3,0.56695,0.0002,19.51274]
[1777236592691,38.92,78301.26,12.3,0.56697,0.0002,19.51258]
[1777236593306,38.92,78308.38,12.3,0.56842,0.0002,19.50209]
[1777236595363,38.92,78311.21,12.3,0.569,0.0002,19.49786]
[1777236601564,38.92,78307.9,12.3,0.56832,0.0002,19.50286]
[1777236603226,38.92,78306.31,12.3,0.56799,0.0002,19.50523]
[1777236607128,38.92,78306.03,12.3,0.56793,0.0002,19.50566]
[1777236607405,38.92,78304.76,12.3,0.56767,0.0002,19.50754]
[1777236612441,38.92,78304.3,12.3,0.56758,0.0002,19.50819]
[1777236615597,38.92,78305.06,12.3,0.56774,0.0002,19.50706]
[1777236615700,38.92,78305.06,12.3,0.56774,0.0002,19.50706]
[1777236616471,38.92,78312.38,12.3,0.56923,0.0002,19.49615]
[1777236617759,38.92,78312.38,12.3,0.56923,0.0002,19.49615]
[1777236623522,38.93,78316.01,12.3,0.56996,0.0002,19.49072]
[1777236628556,38.93,78316.39,12.3,0.57003,0.0002,19.4902]
[1777236633592,38.94,78314.79,12.3,0.56971,0.0002,19.48798]
[1777236640652,38.95,78314.83,12.3,0.5697,0.0002,19.48802]
[1777236646694,38.95,78314.95,12.3,0.56972,0.0002,19.48793]
[1777236652736,38.96,78315.06,12.3,0.56973,0.0002,19.48785]
[1777236658777,38.97,78315.06,12.3,0.56972,0.0002,19.48794]
[1777236663813,38.97,78313.8,12.3,0.56945,0.0002,19.48993]
[1777236668848,38.98,78313.25,12.3,0.56933,0.0002,19.49084]
[1777236673883,38.98,78313.17,12.3,0.56931,0.0002,19.49101]
[1777236678917,38.98,78313.07,12.3,0.56929,0.0002,19.49114]
[1777236684960,38.98,78312.24,12.3,0.56913,0.0002,19.49238]
[1777236689996,38.98,78312.03,12.3,0.56908,0.0002,19.49268]
[1777236696038,38.98,78311.06,12.3,0.5689,0.0002,19.48937]
[1777236701073,38.97,78312.67,12.3,0.56923,0.0002,19.48693]
[1777236709129,38.97,78313.93,12.3,0.56949,0.0002,19.48501]
[1777236714164,38.97,78313.88,12.3,0.56948,0.0002,19.48507]
[1777236719199,38.97,78314.24,12.3,0.56956,0.0002,19.48452]
[1777236728262,38.97,78314.23,12.3,0.56956,0.0002,19.48452]
[1777236733297,38.97,78314.19,12.3,0.56955,0.0002,19.48457]
[1777236738332,38.97,78313.4,12.3,0.56939,0.0002,19.48575]
[1777236744374,38.97,78313.47,12.3,0.56941,0.0002,19.48563]
[1777236753437,38.97,78313.38,12.3,0.5694,0.0002,19.481]
[1777236755451,38.97,78309.03,12.3,0.56852,0.0002,19.48754]
[1777236760486,38.96,78311.11,12.3,0.56895,0.0002,19.4844]
[1777236765521,38.96,78309.76,12.3,0.56867,0.0002,19.48639]
[1777236771563,38.96,78308.52,12.3,0.56843,0.0002,19.48821]
[1777236776598,38.96,78306.8,12.3,0.56808,0.0002,19.49072]
[1777236782640,38.95,78306.76,12.3,0.56808,0.0002,19.49073]
[1777236788685,38.95,78307.95,12.3,0.56833,0.0002,19.48891]
[1777236793720,38.94,78307.76,12.3,0.56829,0.0002,19.48916]
[1777236798754,38.94,78308.36,12.3,0.56842,0.0002,19.48822]
[1777236807819,38.94,78308.99,12.3,0.56856,0.0002,19.48721]
[1777236812815,38.93,78308.91,12.3,0.56854,0.0002,19.48731]
[1777236817888,38.93,78308.77,12.3,0.56853,0.0002,19.48272]
[1777236822924,38.93,78308.46,12.3,0.56848,0.0002,19.48313]
[1777236827228,38.92,78308.3,12.3,0.56845,0.0002,19.48334]
[1777236832993,38.92,78307.77,12.3,0.56835,0.0002,19.48404]
[1777236839036,38.91,78307.76,12.3,0.56836,0.0002,19.48399]
[1777236844071,38.91,78307.18,12.3,0.56825,0.0002,19.4848]
[1777236844512,38.91,78307.18,12.3,0.56825,0.0002,19.4848]
[1777236845078,38.91,78306.41,12.3,0.56809,0.0002,19.48593]
[1777236851120,38.91,78306.72,12.3,0.56815,0.0002,19.48548]
[1777236856155,38.91,78304.92,12.3,0.56778,0.0002,19.48815]
[1777236861178,38.91,78305.18,12.3,0.56784,0.0002,19.48777]
[1777236862561,38.91,78298.73,12.3,0.56652,0.0002,19.4972]
[1777236863204,38.91,78292.68,12.3,0.56529,0.0002,19.50585]
[1777236868239,38.91,78291.39,12.3,0.56502,0.0002,19.50771]
[1777236872614,38.91,78290.41,12.3,0.56483,0.0002,19.50438]
[1777236877757,38.92,78290.48,12.3,0.56484,0.0002,19.5043]
[1777236880435,38.92,78290.82,12.3,0.56491,0.0002,19.50383]
[1777236882610,38.92,78287.83,12.3,0.5643,0.0002,19.508]
[1777236885181,38.92,78287.21,12.3,0.56417,0.0002,19.50886]
[1777236885559,38.92,78286.82,12.3,0.56409,0.0002,19.50939]
[1777236885619,38.92,78286.82,12.3,0.56409,0.0002,19.50939]
[1777236885621,38.91,78286.62,12.3,0.56405,0.0002,19.50966]
[1777236891400,38.91,78283.25,12.3,0.56338,0.0002,19.51419]
[1777236896435,38.9,78283.05,12.3,0.56335,0.0002,19.51438]
[1777236898137,38.9,78283.05,12.3,0.56335,0.0002,19.51438]
[1777236904339,38.89,78280.04,12.3,0.56274,0.0002,19.51839]
[1777236907921,38.89,78276.29,12.3,0.56197,0.0002,19.52343]
[1777236917980,38.9,78276.21,12.3,0.56195,0.0002,19.52358]
[1777236919036,38.91,78276.07,12.3,0.5619,0.0002,19.52394]
[1777236919596,38.92,78267.49,12.3,0.56014,0.0002,19.53518]
[1777236923624,38.92,78263.75,12.3,0.55937,0.0002,19.53999]
[1777236928659,38.93,78262.04,12.3,0.55901,0.0002,19.54221]
[1777236933696,38.93,78261.57,12.3,0.55892,0.0002,19.53812]
[1777236938731,38.94,78259.93,12.3,0.55857,0.0002,19.54023]
[1777236943766,38.95,78258.43,12.3,0.55826,0.0002,19.54214]
[1777236946825,38.95,78257.9,12.3,0.55815,0.0002,19.54282]
[1777236954844,38.96,78252.32,12.3,0.55699,0.0002,19.5497]
[1777236955649,38.96,78252.32,12.3,0.55699,0.0002,19.5497]
[1777236964913,38.97,78251.84,12.3,0.55688,0.0002,19.55036]
[1777236971963,38.97,78251.56,12.3,0.55682,0.0002,19.55075]
[1777236976998,38.98,78250.6,12.3,0.55662,0.0002,19.55194]
[1777236982033,38.98,78250.01,12.3,0.55649,0.0002,19.55268]
[1777236985054,38.99,78253.75,12.3,0.55725,0.0002,19.54822]
[1777236990089,38.99,78256.73,12.3,0.55786,0.0002,19.54464]
[1777236995124,39.0,78257.08,12.3,0.55793,0.0002,19.53954]
[1777237000159,39.0,78257.78,12.3,0.55807,0.0002,19.53874]
[1777237005820,39.01,78260.25,12.3,0.55856,0.0002,19.53574]
[1777237008214,39.02,78264.14,12.3,0.55935,0.0002,19.53093]
[1777237014257,39.03,78267.55,12.3,0.56004,0.0002,19.5267]
[1777237017278,39.03,78263.49,12.3,0.5592,0.0002,19.53189]
[1777237022313,39.04,78262.72,12.3,0.55903,0.0002,19.53292]
[1777237026071,39.04,78261.57,12.3,0.55879,0.0002,19.53439]
[1777237031376,39.05,78261.72,12.3,0.55882,0.0002,19.53427]
[1777237036411,39.05,78260.54,12.3,0.55857,0.0002,19.53579]
[1777237042453,39.06,78260.22,12.3,0.55849,0.0002,19.53624]
[1777237051517,39.07,78260.29,12.3,0.55851,0.0002,19.53152]
[1777237054873,39.07,78260.28,12.3,0.5585,0.0002,19.53154]
[1777237055900,39.07,78260.32,12.3,0.55851,0.0002,19.53151]
[1777237061587,39.08,78255.49,12.3,0.55752,0.0002,19.53747]
[1777237066822,39.08,78255.27,12.3,0.55747,0.0002,19.53775]
[1777237068790,39.08,78253.25,12.3,0.55705,0.0002,19.54021]
[1777237075018,39.09,78252.32,12.3,0.55686,0.0002,19.54137]
[1777237080723,39.09,78250.64,12.3,0.55651,0.0002,19.54341]
[1777237085759,39.1,78250.44,12.3,0.55647,0.0002,19.54367]
[1777237090794,39.1,78250.51,12.3,0.55648,0.0002,19.54361]
[1777237095829,39.1,78251.11,12.3,0.55659,0.0002,19.54293]
[1777237100864,39.11,78250.81,12.3,0.55653,0.0002,19.54331]
[1777237103113,39.11,78251.17,12.3,0.5566,0.0002,19.54289]
[1777237103274,39.11,78251.17,12.3,0.5566,0.0002,19.54289]
[1777237103495,39.11,78250.95,12.3,0.55656,0.0002,19.54316]
[1777237104194,39.11,78250.95,12.3,0.55656,0.0002,19.54316]
[1777237104200,39.11,78250.95,12.3,0.55656,0.0002,19.54316]
[1777237104224,39.11,78224.92,12.3,0.55124,0.0002,19.57231]
[1777237104835,39.11,78224.92,12.3,0.55124,0.0002,19.57231]
[1777237105093,39.11,78224.92,12.3,0.55124,0.0002,19.57231]
[1777237105194,39.11,78222.07,12.3,0.55066,0.0002,19.57528]
[1777237105506,39.11,78222.07,12.3,0.55066,0.0002,19.57528]
[1777237105899,39.11,78229.69,12.3,0.55221,0.0002,19.56722]
[1777237111278,39.1,78229.92,12.3,0.55227,0.0002,19.56694]
[1777237117985,39.09,78229.07,12.3,0.55211,0.0002,19.56306]
[1777237119410,39.09,78229.07,12.3,0.55211,0.0002,19.56306]
[1777237125034,39.08,78227.51,12.3,0.5518,0.0002,19.56468]
[1777237130069,39.08,78227.35,12.3,0.55178,0.0002,19.56482]
[1777237135105,39.08,78228.08,12.3,0.55193,0.0002,19.564]
[1777237135836,39.08,78228.08,12.3,0.55193,0.0002,19.564]
[1777237140901,39.07,78228.08,12.3,0.55193,0.0002,19.56399]
[1777237145186,39.07,78228.39,12.3,0.552,0.0002,19.56361]
[1777237151216,39.06,78228.31,12.3,0.55199,0.0002,19.56366]
[1777237161954,39.06,78228.37,12.3,0.55201,0.0002,19.56357]
[1777237167329,39.05,78227.51,12.3,0.55184,0.0002,19.56443]
[1777237172352,39.05,78227.25,12.3,0.5518,0.0002,19.55996]
[1777237177399,39.04,78227.89,12.3,0.55194,0.0002,19.55925]
[1777237182860,39.04,78227.89,12.3,0.55194,0.0002,19.55924]
[1777237188060,39.04,78227.5,12.3,0.55186,0.0002,19.55963]
[1777237193464,39.03,78227.48,12.3,0.55186,0.0002,19.55964]
[1777237199696,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237199725,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237199789,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237199823,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237199947,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237200519,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237200528,39.03,78227.78,12.3,0.55193,0.0002,19.5593]
[1777237200005,39.03,78227.78,12.3,0.55193,0.0002,19.55929]
[1777237200586,39.03,78227.78,12.3,0.55193,0.0002,19.55929]
[1777237201415,39.03,78227.78,12.3,0.55193,0.0002,19.55929]
[1777237201516,39.03,78221.9,12.3,0.55072,0.00021,19.5655]
[1777237202031,39.03,78221.9,12.3,0.55072,0.00021,19.5655]
[1777237202257,39.03,78221.9,12.3,0.55072,0.00021,19.5655]
[1777237202309,39.03,78221.71,12.3,0.55068,0.00021,19.5657]
[1777237203969,39.03,78216.23,12.3,0.54956,0.00021,19.57132]
[1777237205829,39.03,78216.15,12.3,0.54955,0.00021,19.5714]
[1777237206045,39.03,78216.15,12.3,0.54955,0.00021,19.5714]
[1777237206059,39.03,78216.15,12.3,0.54955,0.00021,19.5714]
[1777237206067,39.03,78216.15,12.3,0.54955,0.00021,19.5714]
[1777237206113,39.03,78216.15,12.3,0.54955,0.00021,19.57139]
[1777237207640,39.02,78220.63,12.3,0.55047,0.00021,19.56679]
[1777237210163,39.02,78224.38,12.3,0.55124,0.00021,19.56286]
[1777237210874,39.02,78224.38,12.3,0.55124,0.00021,19.56286]
[1777237221524,39.02,78227.41,12.3,0.55187,0.00021,19.5596]
[1777237226186,39.0,78227.51,12.3,0.5519,0.00021,19.55941]
[1777237226285,39.0,78227.51,12.3,0.5519,0.00021,19.5594]
[1777237226773,39.0,78233.2,12.3,0.55307,0.00021,19.5532]
[1777237230155,39.0,78235.2,12.3,0.55348,0.0002,19.55098]
[1777237230185,39.0,78235.2,12.3,0.55348,0.0002,19.55098]
[1777237236846,39.0,78234.71,12.3,0.55339,0.00021,19.54679]
[1777237241882,39.0,78235.48,12.3,0.55355,0.00021,19.54593]
[1777237255014,39.0,78235.76,12.3,0.55361,0.00021,19.54561]
[1777237255982,39.0,78245.8,12.3,0.55567,0.0002,19.53413]
[1777237261018,39.0,78248.93,12.3,0.55631,0.0002,19.53046]
[1777237263074,39.0,78248.97,12.3,0.55631,0.0002,19.53041]
[1777237267061,39.0,78253.6,12.3,0.55726,0.0002,19.52492]
[1777237268068,39.01,78257.37,12.3,0.55803,0.0002,19.52034]
[1777237273103,39.01,78258.73,12.3,0.5583,0.0002,19.51871]
[1777237278138,39.02,78256.47,12.3,0.55783,0.0002,19.52153]
[1777237287201,39.02,78249.95,12.3,0.55648,0.0002,19.52946]
[1777237292236,39.03,78246.76,12.3,0.55584,0.0002,19.52854]
[1777237304320,39.04,78247.21,12.3,0.55591,0.0002,19.52811]
[1777237311369,39.05,78246.66,12.3,0.55579,0.0002,19.5288]
[1777237314070,39.05,78243.32,12.3,0.55511,0.0002,19.5327]
[1777237314390,39.05,78237.37,12.3,0.55389,0.0002,19.53947]
[1777237317153,39.05,78235.2,12.3,0.55345,0.0002,19.54188]
[1777237317213,39.05,78235.2,12.3,0.55345,0.0002,19.54188]
[1777237321009,39.04,78231.26,12.3,0.55265,0.0002,19.54617]
[1777237322463,39.04,78236.11,12.3,0.55364,0.0002,19.54081]
[1777237324421,39.04,78233.93,12.3,0.5532,0.0002,19.54321]
[1777237324522,39.03,78233.93,12.3,0.5532,0.0002,19.54318]
[1777237325467,39.03,78238.84,12.3,0.55421,0.0002,19.53769]
[1777237327865,39.04,78240.26,12.3,0.5545,0.0002,19.53609]
[1777237336544,39.05,78242.38,12.3,0.55492,0.0002,19.53375]
[1777237339565,39.05,78247.63,12.3,0.55599,0.0002,19.52769]
[1777237345607,39.06,78247.92,12.3,0.55604,0.0002,19.5274]
[1777237359192,39.06,78247.98,12.3,0.55605,0.0002,19.52736]
[1777237360788,39.07,78248.02,12.3,0.55606,0.0002,19.52266]
[1777237361718,39.07,78252.33,12.3,0.55694,0.0002,19.51756]
[1777237364740,39.07,78256.88,12.3,0.55786,0.0002,19.51208]
[1777237369775,39.08,78258.75,12.3,0.55824,0.0002,19.50983]
[1777237374811,39.09,78257.35,12.3,0.55795,0.0002,19.5116]
[1777237383327,39.09,78257.72,12.3,0.55802,0.0002,19.51117]
[1777237383873,39.1,78248.45,12.3,0.55611,0.0002,19.52237]
[1777237390925,39.1,78248.18,12.3,0.55605,0.0002,19.52273]
[1777237394953,39.1,78254.07,12.3,0.55725,0.0002,19.51575]
[1777237402007,39.11,78252.56,12.3,0.55694,0.0002,19.51762]
[1777237406036,39.12,78247.97,12.3,0.55599,0.0002,19.52309]
[1777237411071,39.12,78248.11,12.3,0.55603,0.0002,19.51823]
[1777237420133,39.13,78248.26,12.3,0.55605,0.0002,19.51811]
[1777237426178,39.13,78251.42,12.3,0.55669,0.0002,19.51442]
[1777237434235,39.14,78249.97,12.3,0.55638,0.0002,19.51621]
[1777237440277,39.15,78250.01,12.3,0.55639,0.0002,19.51621]
[1777237441284,39.15,78263.72,12.3,0.55918,0.0002,19.49954]
[1777237442615,39.15,78267.43,12.3,0.55994,0.0002,19.49488]
[1777237444829,39.15,78268.45,12.3,0.56014,0.0002,19.49361]
[1777237447765,39.16,78268.75,12.3,0.5602,0.0002,19.49326]
[1777237463438,39.18,78269.4,12.3,0.5603,0.0002,19.49266]
[1777237463910,39.18,78269.4,12.3,0.5603,0.0002,19.49266]
[1777237464958,39.18,78269.4,12.3,0.5603,0.0002,19.49267]
[1777237468473,39.19,78273.8,12.3,0.56119,0.0002,19.48704]
[1777237472501,39.19,78279.88,12.3,0.56243,0.0002,19.47433]
[1777237473442,39.19,78279.88,12.3,0.56243,0.0002,19.47433]
[1777237476530,39.19,78285.07,12.3,0.56349,0.0002,19.46732]
[1777237482288,39.19,78285.07,12.3,0.56349,0.0002,19.46732]
[1777237482371,39.19,78285.07,12.3,0.56349,0.0002,19.46732]
[1777237482471,39.19,78285.07,12.3,0.56349,0.0002,19.46732]
[1777237482572,39.18,78289.82,12.3,0.56447,0.0002,19.46073]
[1777237483579,39.18,78294.85,12.3,0.56549,0.0002,19.45371]
[1777237488614,39.18,78298.72,12.3,0.56628,0.0002,19.4482]
[1777237497677,39.17,78298.53,12.3,0.56625,0.0002,19.44842]
[1777237502711,39.17,78354.28,12.3,0.57755,0.0002,19.36099]
[1777237504726,39.14,78332.51,12.3,0.57319,0.0002,19.39651]
[1777237505732,39.14,78298.5,12.3,0.56629,0.0002,19.44804]
[1777237506142,39.14,78298.5,12.3,0.56629,0.0002,19.44804]
[1777237511315,39.14,78298.57,12.3,0.56631,0.0002,19.44794]
[1777237513870,39.14,78298.57,12.3,0.56631,0.0002,19.44793]
[1777237513890,39.14,78298.57,12.3,0.56631,0.0002,19.44793]
[1777237513908,39.14,78298.57,12.3,0.56631,0.0002,19.44793]
[1777237513919,39.14,78298.57,12.3,0.56631,0.0002,19.44793]
[1777237513940,39.14,78298.57,12.3,0.56631,0.0002,19.44793]
[1777237514796,39.13,78290.68,12.3,0.5647,0.0002,19.45906]
[1777237519830,39.13,78293.08,12.3,0.5652,0.0002,19.45565]
[1777237524866,39.13,78293.65,12.3,0.56532,0.0002,19.4548]
[1777237529900,39.12,78293.13,12.3,0.56522,0.0002,19.45549]
[1777237534935,39.12,78293.08,12.3,0.56523,0.0002,19.45076]
[1777237543998,39.11,78286.95,12.3,0.56399,0.0002,19.45919]
[1777237545007,39.11,78291.96,12.3,0.56501,0.0002,19.45224]
[1777237546541,39.11,78291.96,12.3,0.56501,0.0002,19.45224]
[1777237554068,39.1,78292.86,12.3,0.56521,0.0002,19.4509]
[1777237559104,39.1,78294.32,12.3,0.56551,0.0002,19.4488]
[1777237564138,39.1,78297.33,12.3,0.56612,0.0002,19.44449]
[1777237569174,39.09,78300.34,12.3,0.56674,0.0002,19.44015]
[1777237574445,39.09,78300.99,12.3,0.56688,0.0002,19.43919]
[1777237580252,39.09,78303.85,12.3,0.56746,0.0002,19.435]
[1777237585287,39.08,78304.52,12.3,0.56761,0.0002,19.4339]
[1777237595362,39.06,78305.96,12.3,0.56795,0.0002,19.42679]
[1777237597802,39.06,78305.96,12.3,0.56795,0.0002,19.42679]
[1777237597805,39.06,78305.96,12.3,0.56795,0.0002,19.42675]
[1777237600607,39.06,78309.16,12.3,0.56861,0.0002,19.42199]
[1777237605832,39.06,78313.12,12.3,0.56941,0.0002,19.41606]
[1777237608762,39.06,78312.38,12.3,0.56926,0.0002,19.41719]
[1777237614494,39.07,78312.75,12.3,0.56932,0.0002,19.41674]
[1777237618833,39.07,78311.98,12.3,0.56916,0.0002,19.41796]
[1777237618880,39.07,78312.03,12.3,0.56916,0.0002,19.4179]
[1777237619530,39.07,78304.41,12.3,0.56761,0.0002,19.42921]
[1777237621544,39.07,78300.73,12.3,0.56686,0.0002,19.43457]
[1777237626579,39.07,78301.06,12.3,0.56693,0.0002,19.43411]
[1777237631614,39.07,78300.4,12.3,0.56679,0.0002,19.43508]
[1777237636649,39.08,78300.38,12.3,0.56679,0.0002,19.43512]
[1777237643698,39.08,78300.78,12.3,0.56687,0.0002,19.43456]
[1777237648732,39.08,78300.52,12.3,0.56681,0.0002,19.43495]
[1777237653768,39.08,78300.32,12.3,0.56678,0.0002,19.4305]
[1777237658803,39.08,78299.13,12.3,0.56654,0.0002,19.43223]
[1777237663838,39.08,78297.85,12.3,0.56628,0.0002,19.43409]
[1777237668875,39.09,78297.79,12.3,0.56626,0.0002,19.4342]
[1777237673910,39.09,78298.06,12.3,0.56631,0.0002,19.43384]
[1777237678945,39.09,78298.06,12.3,0.56631,0.0002,19.43386]
[1777237684987,39.09,78299.1,12.3,0.56652,0.0002,19.43239]
[1777237685615,39.09,78299.1,12.3,0.56652,0.0002,19.43239]
[1777237685994,39.09,78299.73,12.3,0.56665,0.0002,19.43149]
[1777237686675,39.09,78299.73,12.3,0.56665,0.0002,19.43149]
[1777237687001,39.09,78299.79,12.3,0.56666,0.0002,19.43139]
[1777237694051,39.09,78300.84,12.3,0.56687,0.0002,19.4299]
[1777237699087,39.09,78301.9,12.3,0.56709,0.0002,19.42837]
[1777237704252,39.09,78302.45,12.3,0.5672,0.0002,19.42758]
[1777237710164,39.09,78302.29,12.3,0.56716,0.0002,19.42783]
[1777237713185,39.1,78306.17,12.3,0.56797,0.0002,19.4174]
[1777237720234,39.1,78307.42,12.3,0.56822,0.0002,19.41554]
[1777237725269,39.09,78306.75,12.3,0.56809,0.0002,19.41653]
[1777237730304,39.09,78306.09,12.3,0.56795,0.0002,19.4175]
[1777237737354,39.09,78306.33,12.3,0.568,0.0002,19.41715]
[1777237742389,39.09,78306.49,12.3,0.56803,0.0002,19.41691]
[1777237746193,39.09,78306.53,12.3,0.56804,0.0002,19.41685]
[1777237746450,39.09,78308.65,12.3,0.56847,0.0002,19.41371]
[1777237748464,39.1,78312.23,12.3,0.5692,0.0002,19.40841]
[1777237749786,39.1,78312.23,12.3,0.5692,0.0002,19.40841]
[1777237757527,39.11,78311.32,12.3,0.56899,0.0002,19.40998]
[1777237759072,39.11,78311.32,12.3,0.56899,0.0002,19.40998]
[1777237759541,39.12,78305.55,12.3,0.56781,0.0002,19.41859]
[1777237764576,39.12,78304.37,12.3,0.56757,0.0002,19.42033]
[1777237769611,39.12,78304.88,12.3,0.56767,0.0002,19.41959]
[1777237774648,39.12,78298.54,12.3,0.56639,0.0002,19.42404]
[1777237776386,39.12,78298.75,12.3,0.56643,0.0002,19.42374]
[1777237779284,39.12,78297.18,12.3,0.56611,0.0002,19.42597]
[1777237782708,39.12,78291.6,12.3,0.56498,0.0002,19.43381]
[1777237785188,39.11,78289.29,12.3,0.56451,0.0002,19.43701]
[1777237785489,39.11,78289.29,12.3,0.56451,0.0002,19.43701]
[1777237785729,39.11,78287.84,12.3,0.56422,0.0002,19.43901]
[1777237790764,39.11,78285.91,12.3,0.56383,0.0002,19.44161]
[1777237795799,39.11,78283.89,12.3,0.56342,0.0002,19.44432]
[1777237798944,39.1,78283.42,12.3,0.56333,0.0002,19.44495]
[1777237799045,39.1,78282.79,12.3,0.5632,0.0002,19.44579]
[1777237805869,39.11,78282.76,12.3,0.56319,0.0002,19.44588]
[1777237808644,39.11,78282.87,12.3,0.56321,0.0002,19.44573]
[1777237814932,39.11,78280.99,12.3,0.56282,0.0002,19.44832]
[1777237818669,39.12,78280.8,12.3,0.56278,0.0002,19.4486]
[1777237818771,39.12,78280.8,12.3,0.56278,0.0002,19.44861]
[1777237823728,39.12,78280.8,12.3,0.56278,0.0002,19.44861]
[1777237829030,39.12,78281.14,12.3,0.56285,0.0002,19.44815]
[1777237838093,39.11,78281.35,12.3,0.56291,0.0002,19.44308]
[1777237845857,39.11,78281.49,12.3,0.56294,0.0002,19.44288]
[1777237845865,39.11,78281.49,12.3,0.56294,0.0002,19.44288]
[1777237846150,39.11,78285.59,12.3,0.56378,0.0002,19.4373]
[1777237852192,39.11,78287.2,12.3,0.5641,0.0002,19.43513]
[1777237858174,39.11,78287.2,12.3,0.5641,0.0002,19.43513]
[1777237858236,39.11,78287.2,12.3,0.5641,0.0002,19.43513]
[1777237859214,39.12,78287.55,12.3,0.56417,0.0002,19.43468]
[1777237865284,39.12,78288.07,12.3,0.56427,0.0002,19.43399]
[1777237872332,39.12,78287.72,12.3,0.5642,0.0002,19.4345]
[1777237880389,39.13,78287.58,12.3,0.56416,0.0002,19.43474]
[1777237885424,39.13,78287.34,12.3,0.56411,0.0002,19.43509]
[1777237890459,39.13,78287.52,12.3,0.56414,0.0002,19.43487]
[1777237895780,39.13,78287.52,12.3,0.56416,0.0002,19.43012]
[1777237901537,39.13,78287.49,12.3,0.56414,0.0002,19.43021]
[1777237904095,39.13,78287.49,12.3,0.56414,0.0002,19.43021]
[1777237904196,39.14,78287.49,12.3,0.56414,0.0002,19.43022]
[1777237905229,39.14,78287.49,12.3,0.56414,0.0002,19.43022]
[1777237914630,39.14,78288.52,12.3,0.56435,0.0002,19.42886]
[1777237919665,39.14,78287.96,12.3,0.56423,0.0002,19.4296]
[1777237920345,39.14,78287.96,12.3,0.56423,0.0002,19.4296]
[1777237920372,39.14,78287.96,12.3,0.56423,0.0002,19.4296]
[1777237920446,39.14,78287.96,12.3,0.56423,0.0002,19.4296]
[1777237920672,39.14,78294.25,12.3,0.56552,0.0002,19.42082]
[1777237921763,39.14,78294.25,12.3,0.56552,0.0002,19.42082]
[1777237921865,39.14,78294.62,12.3,0.56559,0.0002,19.42029]
[1777237923636,39.14,78295.66,12.3,0.56581,0.0002,19.41882]
[1777237930742,39.14,78298.5,12.3,0.56638,0.0002,19.41478]
[1777237936784,39.14,78300.15,12.3,0.56672,0.0002,19.4124]
[1777237941819,39.14,78299.87,12.3,0.56666,0.0002,19.4128]
[1777237948868,39.14,78299.66,12.3,0.56662,0.0002,19.4131]
[1777237952896,39.14,78304.15,12.3,0.56755,0.0002,19.40182]
[1777237958938,39.14,78304.97,12.3,0.56772,0.0002,19.4006]
[1777237963973,39.13,78304.58,12.3,0.56764,0.0002,19.40116]
[1777237969008,39.13,78304.71,12.3,0.56767,0.0002,19.40096]
[1777237976056,39.13,78304.81,12.3,0.56769,0.0002,19.40081]
[1777237979419,39.13,78305.07,12.3,0.56774,0.0002,19.40042]
[1777237980110,39.13,78305.07,12.3,0.56774,0.0002,19.40042]
[1777237980153,39.13,78305.07,12.3,0.56774,0.0002,19.40042]
[1777237980263,39.13,78305.07,12.3,0.56774,0.0002,19.40042]
[1777237982867,39.13,78306.71,12.3,0.56808,0.0002,19.39798]
[1777237983107,39.13,78309.63,12.3,0.56868,0.0002,19.39364]
[1777237987977,39.13,78310.82,12.3,0.56892,0.0002,19.39183]
[1777237988141,39.13,78310.2,12.3,0.5688,0.0002,19.39274]
[1777237990156,39.12,78304.11,12.3,0.56756,0.0002,19.40171]
[1777237992956,39.12,78301.2,12.3,0.56697,0.0002,19.40593]
[1777237993051,39.12,78301.2,12.3,0.56697,0.0002,19.40592]
[1777237993978,39.12,78301.2,12.3,0.56697,0.0002,19.40592]
[1777237994184,39.12,78301.27,12.3,0.56699,0.0002,19.40581]
[1777237999219,39.12,78301.09,12.3,0.56696,0.0002,19.40603]
[1777238004253,39.11,78301.11,12.3,0.56696,0.0002,19.40596]
[1777238007550,39.11,78300.29,12.3,0.5668,0.0002,19.40712]
[1777238009289,39.11,78296.15,12.3,0.56596,0.0002,19.41304]
[1777238011468,39.11,78295.21,12.3,0.56577,0.0002,19.41437]
[1777238015303,39.11,78291.02,12.3,0.56493,0.0002,19.41549]
[1777238017311,39.11,78289.22,12.3,0.56456,0.0002,19.41799]
[1777238022380,39.11,78287.19,12.3,0.56415,0.0002,19.42079]
[1777238025178,39.11,78287.42,12.3,0.5642,0.0002,19.42047]
[1777238025261,39.11,78287.04,12.3,0.56412,0.0002,19.42099]
[1777238026408,39.1,78280.25,12.3,0.56273,0.0002,19.43021]
[1777238030931,39.1,78281.62,12.3,0.56302,0.0002,19.42831]
[1777238031032,39.1,78281.78,12.3,0.56306,0.0002,19.42806]
[1777238036205,39.1,78280.2,12.3,0.56273,0.0002,19.4302]
[1777238036225,39.1,78280.2,12.3,0.56273,0.0002,19.4302]
[1777238041513,39.1,78281.64,12.3,0.56302,0.0002,19.42828]
[1777238046549,39.1,78281.39,12.3,0.56297,0.0002,19.42864]
[1777238053597,39.1,78280.53,12.3,0.56279,0.0002,19.42981]
[1777238058633,39.1,78280.65,12.3,0.56282,0.0002,19.42967]
[1777238063668,39.1,78280.79,12.3,0.56284,0.0002,19.42949]
[1777238064441,39.1,78280.79,12.3,0.56284,0.0002,19.42949]
[1777238064674,39.11,78278.22,12.3,0.56232,0.0002,19.43294]
[1777238069710,39.1,78276.24,12.3,0.56192,0.0002,19.43547]
[1777238074658,39.09,78276.11,12.3,0.56192,0.0002,19.43082]
[1777238074745,39.09,78276.1,12.3,0.56192,0.0002,19.43082]
[1777238080788,39.09,78275.49,12.3,0.56179,0.0002,19.43163]
[1777238085721,39.09,78275.76,12.3,0.56185,0.0002,19.43127]
[1777238086642,39.09,78275.76,12.3,0.56185,0.0002,19.43127]
[1777238086830,39.09,78275.25,12.3,0.56175,0.0002,19.43194]
[1777238090858,39.08,78270.43,12.3,0.56077,0.0002,19.43817]
[1777238092073,39.08,78270.43,12.3,0.56077,0.0002,19.43817]
[1777238098346,39.07,78269.49,12.3,0.56059,0.0002,19.43931]
[1777238100848,39.08,78267.06,12.3,0.56008,0.0002,19.44249]
[1777238105963,39.09,78266.34,12.3,0.55992,0.0002,19.4435]
[1777238110998,39.1,78265.87,12.3,0.55981,0.0002,19.44418]
[1777238116034,39.11,78260.87,12.3,0.55878,0.0002,19.45054]
[1777238121069,39.11,78257.97,12.3,0.55818,0.0002,19.45418]
[1777238122793,39.11,78257.96,12.3,0.55817,0.0002,19.45421]
[1777238129125,39.12,78257.43,12.3,0.55805,0.0002,19.45494]
[1777238134159,39.13,78257.45,12.3,0.55806,0.0002,19.45022]
[1777238138188,39.13,78253.29,12.3,0.5572,0.0002,19.45532]
[1777238143222,39.14,78252.95,12.3,0.55713,0.0002,19.45577]
[1777238148258,39.15,78251.76,12.3,0.55688,0.0002,19.45724]
[1777238150273,39.15,78262.6,12.3,0.55909,0.0002,19.44401]
[1777238151280,39.15,78267.39,12.3,0.56007,0.0002,19.43798]
[1777238154774,39.15,78267.53,12.3,0.5601,0.0002,19.43782]
[1777238155308,39.16,78271.05,12.3,0.56081,0.0002,19.43335]
[1777238160343,39.16,78272.35,12.3,0.56107,0.0002,19.43172]
[1777238161350,39.16,78283.22,12.3,0.56329,0.0002,19.4173]
[1777238167392,39.16,78283.84,12.3,0.56342,0.0002,19.41639]
[1777238173434,39.15,78284.47,12.3,0.56356,0.0002,19.41545]
[1777238178469,39.14,78286.57,12.3,0.564,0.0002,19.41251]
[1777238183989,39.14,78286.48,12.3,0.56399,0.0002,19.41259]
[1777238183997,39.14,78286.48,12.3,0.56399,0.0002,19.41259]
[1777238184511,39.14,78290.89,12.3,0.56489,0.0002,19.40646]
[1777238189225,39.13,78290.38,12.3,0.56479,0.0002,19.40713]
[1777238189546,39.13,78289.1,12.3,0.56453,0.0002,19.4089]
[1777238194581,39.13,78288.36,12.3,0.5644,0.0002,19.40513]
[1777238199616,39.13,78288.45,12.3,0.56442,0.0002,19.40498]
[1777238204651,39.12,78288.67,12.3,0.56447,0.0002,19.40465]
[1777238209687,39.12,78288.09,12.3,0.56435,0.0002,19.40543]
[1777238214722,39.12,78287.85,12.3,0.5643,0.0002,19.40575]
[1777238222021,39.12,78288.14,12.3,0.56436,0.0002,19.40534]
[1777238228820,39.12,78287.83,12.3,0.5643,0.0002,19.40573]
[1777238234862,39.11,78288.27,12.3,0.5644,0.0002,19.40511]
[1777238239896,39.11,78288.01,12.3,0.56435,0.0002,19.40545]
[1777238244932,39.11,78287.99,12.3,0.56434,0.0002,19.40547]
[1777238249967,39.11,78288.13,12.3,0.56437,0.0002,19.40526]
[1777238255008,39.11,78288.17,12.3,0.5644,0.0002,19.40043]
[1777238261045,39.11,78288.85,12.3,0.56454,0.0002,19.39947]
[1777238266079,39.11,78288.71,12.3,0.56451,0.0002,19.39965]
[1777238269179,39.11,78288.57,12.3,0.56448,0.0002,19.39984]
[1777238271115,39.11,78293.51,12.3,0.56549,0.0002,19.39292]
[1777238276150,39.1,78293.5,12.3,0.56549,0.0002,19.3929]
[1777238279852,39.1,78293.69,12.3,0.56553,0.0002,19.39262]
[1777238280346,39.1,78293.46,12.3,0.56549,0.0002,19.39294]
[1777238286220,39.1,78292.5,12.3,0.5653,0.0002,19.39423]
[1777238291255,39.09,78291.8,12.3,0.56517,0.0002,19.39515]
[1777238293101,39.09,78291.8,12.3,0.56517,0.0002,19.39515]
[1777238297268,39.08,78290.22,12.3,0.56485,0.0002,19.39729]
[1777238302332,39.07,78289.68,12.3,0.56475,0.0002,19.39795]
[1777238307367,39.07,78289.15,12.3,0.56465,0.0002,19.39861]
[1777238311670,39.06,78289.23,12.3,0.56467,0.0002,19.39846]
[1777238311675,39.06,78289.23,12.3,0.56467,0.0002,19.39846]
[1777238313408,39.06,78293.42,12.3,0.56555,0.0002,19.38777]
[1777238313827,39.06,78293.42,12.3,0.56555,0.0002,19.38777]
[1777238314416,39.06,78294.22,12.3,0.56572,0.0002,19.38662]
[1777238321464,39.06,78293.81,12.3,0.56563,0.0002,19.38723]
[1777238324194,39.06,78293.37,12.3,0.56554,0.0002,19.38786]
[1777238324210,39.06,78293.37,12.3,0.56554,0.0002,19.38786]
[1777238324486,39.06,78288.58,12.3,0.56456,0.0002,19.39459]
[1777238325493,39.06,78280.84,12.3,0.56297,0.0002,19.40519]
[1777238326453,39.06,78280.84,12.3,0.56297,0.0002,19.40519]
[1777238331535,39.05,78278.42,12.3,0.56249,0.0002,19.40836]
[1777238338584,39.04,78277.76,12.3,0.56237,0.0002,19.40914]
[1777238343619,39.04,78277.34,12.3,0.56229,0.0002,19.40962]
[1777238345633,39.04,78269.96,12.3,0.56078,0.00021,19.41931]
[1777238346640,39.04,78264.7,12.3,0.5597,0.00021,19.42606]
[1777238351675,39.04,78263.76,12.3,0.5595,0.00021,19.42731]
[1777238357717,39.05,78264.64,12.3,0.55967,0.00021,19.42629]
[1777238362752,39.06,78266.76,12.3,0.56009,0.00021,19.42368]
[1777238367787,39.07,78266.63,12.3,0.56005,0.0002,19.42393]
[1777238372822,39.08,78267.17,12.3,0.56016,0.0002,19.41859]
[1777238378863,39.09,78266.79,12.3,0.56007,0.0002,19.41919]
[1777238383899,39.1,78266.4,12.3,0.55998,0.0002,19.41978]
[1777238387856,39.11,78267.13,12.3,0.56012,0.0002,19.4189]
[1777238393969,39.12,78267.07,12.3,0.56009,0.0002,19.4191]
[1777238399004,39.13,78270.34,12.3,0.56075,0.0002,19.41499]
[1777238400012,39.13,78276.11,12.3,0.56193,0.0002,19.40746]
[1777238404975,39.14,78277.26,12.3,0.56215,0.0002,19.406]
[1777238410091,39.15,78277.25,12.3,0.56214,0.0002,19.40609]
[1777238417140,39.16,78276.76,12.3,0.56203,0.0002,19.40684]
[1777238423189,39.16,78277.06,12.3,0.56208,0.0002,19.40653]
[1777238430241,39.17,78277.05,12.3,0.56206,0.0002,19.40664]
[1777238435276,39.18,78277.33,12.3,0.56212,0.0002,19.40157]
[1777238440839,39.18,78277.25,12.3,0.5621,0.0002,19.40172]
[1777238443779,39.19,78277.25,12.3,0.5621,0.0002,19.40176]
[1777238450382,39.2,78277.38,12.3,0.5621,0.0002,19.40174]
[1777238458439,39.21,78277.4,12.3,0.5621,0.0002,19.40181]
[1777238463473,39.22,78277.3,12.3,0.56206,0.0002,19.40202]
[1777238469516,39.23,78277.37,12.3,0.56207,0.0002,19.40203]
[1777238474551,39.24,78277.35,12.3,0.56205,0.0002,19.40213]
[1777238480593,39.25,78277.44,12.3,0.56206,0.0002,19.4021]
[1777238487642,39.25,78277.15,12.3,0.56199,0.0002,19.40255]
[1777238494849,39.25,78277.45,12.3,0.56207,0.0002,19.39736]
[1777238503758,39.24,78277.45,12.3,0.56208,0.0002,19.39725]
[1777238508793,39.23,78277.67,12.3,0.56213,0.0002,19.39691]
[1777238514835,39.23,78277.49,12.3,0.5621,0.0002,19.3971]
[1777238519871,39.22,78277.24,12.3,0.56206,0.0002,19.39738]
[1777238525704,39.22,78276.93,12.3,0.562,0.0002,19.39776]
[1777238531956,39.22,78276.85,12.3,0.56199,0.0002,19.39782]
[1777238536991,39.21,78277.07,12.3,0.56204,0.0002,19.3975]
[1777238547061,39.21,78277.07,12.3,0.56204,0.0002,19.39746]
[1777238552096,39.21,78277.01,12.3,0.56205,0.0002,19.39275]
[1777238557131,39.2,78277.07,12.3,0.56206,0.0002,19.39264]
[1777238562165,39.2,78276.98,12.3,0.56205,0.0002,19.39274]
[1777238568208,39.2,78276.94,12.3,0.56204,0.0002,19.39276]
[1777238575548,39.2,78277.03,12.3,0.56206,0.0002,19.39262]
[1777238576574,39.2,78277.03,12.3,0.56207,0.0002,19.3926]
[1777238582306,39.19,78277.03,12.3,0.56207,0.0002,19.39256]
[1777238587345,39.19,78277.56,12.3,0.56219,0.0002,19.39183]
[1777238592380,39.18,78277.51,12.3,0.56218,0.0002,19.39186]
[1777238594878,39.18,78277.51,12.3,0.56218,0.0002,19.39186]
[1777238595401,39.18,78281.06,12.3,0.56291,0.0002,19.3871]
[1777238596408,39.18,78285.03,12.3,0.56372,0.0002,19.38171]
[1777238600992,39.18,78284.37,12.3,0.56359,0.0002,19.38257]
[1777238601093,39.18,78284.37,12.3,0.56359,0.0002,19.38256]
[1777238606478,39.18,78284.1,12.3,0.56354,0.0002,19.38292]
[1777238611513,39.18,78283.33,12.3,0.56339,0.0002,19.3792]
[1777238617555,39.18,78283.55,12.3,0.56344,0.0002,19.37891]
[1777238623597,39.18,78283.59,12.3,0.56344,0.0002,19.37886]
[1777238628632,39.18,78283.33,12.3,0.56339,0.0002,19.37923]
[1777238633667,39.18,78283.04,12.3,0.56333,0.0002,19.37963]
[1777238638701,39.18,78283.05,12.3,0.56333,0.0002,19.37963]
[1777238643737,39.18,78283.38,12.3,0.56339,0.0002,19.3792]
[1777238648772,39.18,78283.23,12.3,0.56336,0.0002,19.37942]
[1777238654813,39.19,78283.17,12.3,0.56335,0.0002,19.37952]
[1777238657585,39.19,78283.38,12.3,0.56339,0.0002,19.37924]
[1777238657594,39.19,78283.38,12.3,0.56339,0.0002,19.37924]
[1777238657834,39.19,78287.19,12.3,0.56417,0.0002,19.37404]
[1777238658842,39.19,78292.83,12.3,0.56532,0.0002,19.3662]
[1777238664367,39.19,78293.36,12.3,0.56543,0.0002,19.36544]
[1777238669918,39.18,78293.12,12.3,0.56538,0.0002,19.36576]
[1777238674954,39.18,78293.31,12.3,0.56544,0.0002,19.3607]
[1777238680996,39.18,78294.1,12.3,0.5656,0.0002,19.35956]
[1777238686032,39.18,78293.37,12.3,0.56545,0.0002,19.36057]
[1777238691067,39.18,78293.37,12.3,0.56546,0.0002,19.36055]
[1777238695109,39.18,78293.24,12.3,0.56543,0.0002,19.36073]
[1777238695148,39.18,78293.24,12.3,0.56543,0.0002,19.36073]
[1777238695285,39.18,78293.24,12.3,0.56543,0.0002,19.36073]
[1777238695315,39.18,78293.24,12.3,0.56543,0.0002,19.36073]
[1777238695417,39.18,78293.24,12.3,0.56543,0.0002,19.36072]
[1777238696102,39.18,78285.62,12.3,0.56387,0.0002,19.3713]
[1777238697109,39.17,78281.69,12.3,0.56307,0.0002,19.37662]
[1777238698099,39.17,78281.69,12.3,0.56307,0.0002,19.37662]
[1777238700337,39.17,78281.68,12.3,0.56308,0.0002,19.37661]
[1777238700344,39.17,78281.68,12.3,0.56308,0.0002,19.37661]
[1777238700393,39.17,78281.68,12.3,0.56308,0.0002,19.37661]
[1777238701477,39.17,78287.84,12.3,0.56434,0.0002,19.36818]
[1777238707179,39.16,78290.35,12.3,0.56486,0.0002,19.36461]
[1777238711596,39.16,78290.35,12.3,0.56486,0.0002,19.36457]
[1777238711698,39.16,78290.28,12.3,0.56485,0.0002,19.36466]
[1777238720270,39.16,78290.04,12.3,0.5648,0.0002,19.36505]
[1777238724202,39.16,78290.75,12.3,0.56494,0.0002,19.36407]
[1777238724494,39.16,78290.75,12.3,0.56494,0.0002,19.36407]
[1777238724542,39.16,78290.75,12.3,0.56494,0.0002,19.36407]
[1777238724590,39.16,78290.75,12.3,0.56494,0.0002,19.36408]
[1777238725305,39.16,78287.03,12.3,0.56418,0.0002,19.36923]
[1777238729333,39.16,78283.19,12.3,0.5634,0.0002,19.37443]
[1777238731836,39.16,78283.23,12.3,0.56341,0.0002,19.37436]
[1777238737389,39.15,78281.78,12.3,0.56314,0.0002,19.37147]
[1777238743737,39.15,78281.23,12.3,0.56303,0.0002,19.37218]
[1777238746892,39.14,78281.38,12.3,0.56307,0.0002,19.37191]
[1777238752497,39.13,78283.0,12.3,0.56341,0.0002,19.36961]
[1777238757532,39.12,78286.39,12.3,0.56412,0.0002,19.3649]
[1777238770623,39.11,78285.98,12.3,0.56405,0.0002,19.3653]
[1777238784196,39.1,78285.91,12.3,0.56404,0.0002,19.36536]
[1777238785220,39.1,78285.87,12.3,0.56405,0.0002,19.36532]
[1777238792346,39.1,78286.17,12.3,0.56411,0.0002,19.3649]
[1777238796281,39.09,78286.23,12.3,0.56415,0.0002,19.35996]
[1777238797334,39.09,78286.23,12.3,0.56415,0.0002,19.35995]
[1777238812917,39.08,78286.47,12.3,0.56421,0.0002,19.3595]
[1777238814851,39.08,78286.47,12.3,0.56421,0.0002,19.3595]
[1777238819966,39.07,78286.06,12.3,0.56413,0.0002,19.36002]
[1777238826008,39.07,78286.19,12.3,0.56417,0.00021,19.35979]
[1777238826532,39.07,78286.19,12.3,0.56417,0.00021,19.35979]
[1777238830140,39.06,78286.61,12.3,0.56426,0.00021,19.35918]
[1777238830156,39.06,78286.61,12.3,0.56426,0.00021,19.35918]
[1777238830164,39.06,78286.61,12.3,0.56426,0.00021,19.35918]
[1777238831043,39.06,78290.36,12.3,0.56503,0.0002,19.35394]
[1777238839099,39.06,78290.3,12.3,0.56502,0.0002,19.35395]
[1777238847725,39.05,78290.79,12.3,0.56513,0.0002,19.35322]
[1777238848161,39.05,78290.54,12.3,0.56508,0.00021,19.35353]
[1777238851067,39.05,78290.27,12.3,0.56503,0.00021,19.35393]
[1777238851076,39.05,78290.27,12.3,0.56503,0.00021,19.35393]
[1777238851095,39.05,78290.27,12.3,0.56503,0.00021,19.35393]
[1777238851224,39.05,78289.36,12.3,0.56485,0.00021,19.35044]
[1777238856059,39.05,78287.31,12.3,0.56443,0.00021,19.3533]
[1777238861253,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238862538,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238863141,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238863153,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238863167,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238863219,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238863243,39.05,78281.63,12.3,0.56326,0.00021,19.36111]
[1777238863169,39.05,78280.5,12.3,0.56303,0.00021,19.36264]
[1777238863338,39.05,78280.5,12.3,0.56303,0.00021,19.36264]
[1777238863401,39.05,78280.5,12.3,0.56303,0.00021,19.36264]
[1777238863433,39.05,78284.17,12.3,0.56379,0.00021,19.35764]
[1777238864275,39.05,78293.4,12.3,0.56568,0.0002,19.34475]
[1777238865282,39.05,78297.28,12.3,0.56647,0.0002,19.3392]
[1777238869310,39.05,78298.25,12.3,0.56668,0.0002,19.33777]
[1777238874345,39.04,78298.34,12.3,0.5667,0.0002,19.33758]
[1777238879524,39.04,78297.82,12.3,0.5666,0.0002,19.33829]
[1777238879541,39.04,78297.82,12.3,0.5666,0.0002,19.33829]
[1777238879618,39.04,78297.11,12.3,0.56646,0.0002,19.3393]
[1777238880387,39.04,78293.41,12.3,0.5657,0.00021,19.34459]
[1777238881857,39.04,78293.41,12.3,0.5657,0.00021,19.34459]
[1777238882261,39.04,78293.41,12.3,0.5657,0.00021,19.34459]
[1777238887617,39.04,78291.3,12.3,0.56527,0.00021,19.34753]
[1777238887621,39.03,78291.05,12.3,0.56522,0.00021,19.34788]
[1777238890457,39.04,78287.09,12.3,0.5644,0.00021,19.35347]
[1777238894485,39.05,78281.76,12.3,0.5633,0.00021,19.36087]
[1777238895491,39.05,78277.65,12.3,0.56245,0.00021,19.36644]
[1777238900526,39.06,78274.92,12.3,0.56188,0.00021,19.37014]
[1777238905562,39.06,78274.04,12.3,0.56169,0.00021,19.37135]
[1777238909330,39.06,78270.68,12.3,0.561,0.00021,19.37579]
[1777238910598,39.06,78262.0,12.3,0.55922,0.00021,19.3869]
[1777238913618,39.07,78257.45,12.3,0.55829,0.00021,19.38784]
[1777238918654,39.08,78252.94,12.3,0.55735,0.00021,19.39341]
[1777238923689,39.08,78249.51,12.3,0.55664,0.00021,19.39758]
[1777238925703,39.08,78243.81,12.3,0.55546,0.00021,19.40431]
[1777238928724,39.09,78239.35,12.3,0.55454,0.00021,19.40946]
[1777238930800,39.09,78238.97,12.3,0.55446,0.00021,19.4099]
[1777238930874,39.09,78238.09,12.3,0.55428,0.00021,19.4109]
[1777238932751,39.09,78234.17,12.3,0.55347,0.00021,19.41531]
[1777238933448,39.09,78234.17,12.3,0.55347,0.00021,19.41531]
[1777238935773,39.09,78231.62,12.3,0.55295,0.00021,19.41813]
[1777238938127,39.09,78233.16,12.3,0.55326,0.00021,19.41644]
[1777238938383,39.09,78233.78,12.3,0.55339,0.00021,19.41576]
[1777238938832,39.09,78233.78,12.3,0.55339,0.00021,19.41576]
[1777238940803,39.09,78233.16,12.3,0.55326,0.00021,19.41645]
[1777238941883,39.09,78232.17,12.3,0.55306,0.00021,19.41754]
[1777238942333,39.09,78230.58,12.3,0.55273,0.00021,19.41929]
[1777238942993,39.09,78230.58,12.3,0.55273,0.00021,19.41929]
[1777238944702,39.09,78226.41,12.3,0.55187,0.00021,19.4238]
[1777238946227,39.09,78220.25,12.3,0.5506,0.00021,19.4303]
[1777238951432,39.09,78216.75,12.3,0.54988,0.00021,19.43388]
[1777238955912,39.09,78211.06,12.3,0.54871,0.00021,19.43959]
[1777238957669,39.09,78209.78,12.3,0.54845,0.00021,19.44085]
[1777238957731,39.09,78209.78,12.3,0.54845,0.00021,19.44085]
[1777238957749,39.09,78209.78,12.3,0.54845,0.00021,19.44085]
[1777238957926,39.09,78223.82,12.3,0.55134,0.00021,19.42651]
[1777238959940,39.09,78227.48,12.3,0.5521,0.00021,19.4226]
[1777238965326,39.09,78225.28,12.3,0.55164,0.00021,19.42496]
[1777238966175,39.09,78224.6,12.3,0.5515,0.00021,19.42568]
[1777238969219,39.08,78223.9,12.3,0.55136,0.00021,19.42641]
[1777238970188,39.08,78223.44,12.3,0.55127,0.00021,19.4269]
[1777238971018,39.08,78218.29,12.3,0.55022,0.00021,19.42751]
[1777238973707,39.08,78215.03,12.3,0.54954,0.00021,19.43083]
[1777238979073,39.08,78213.24,12.3,0.54918,0.00021,19.43262]
[1777238981315,39.08,78209.55,12.3,0.54842,0.00021,19.43629]
[1777238983701,39.08,78211.67,12.3,0.54885,0.00021,19.43419]
[1777238984109,39.08,78218.99,12.3,0.55036,0.00021,19.42676]
[1777238989144,39.08,78220.0,12.3,0.55058,0.00021,19.4257]
[1777238994179,39.07,78216.95,12.3,0.54995,0.00021,19.42883]
[1777238996698,39.07,78217.8,12.3,0.55013,0.00021,19.42795]
[1777238996919,39.07,78217.8,12.3,0.55013,0.00021,19.42795]
[1777238999501,39.07,78218.96,12.3,0.55037,0.00021,19.42674]
[1777239000517,39.07,78219.18,12.3,0.55041,0.00021,19.42651]
[1777239006262,39.07,78210.22,12.3,0.54857,0.00021,19.43556]
[1777239006726,39.07,78210.22,12.3,0.54857,0.00021,19.43556]
[1777239009283,39.07,78204.57,12.3,0.5474,0.00021,19.44106]
[1777239012305,39.07,78209.33,12.3,0.54838,0.00021,19.43644]
[1777239016332,39.07,78213.42,12.3,0.54923,0.00021,19.43237]
[1777239021370,39.07,78212.55,12.3,0.54905,0.00021,19.43324]
[1777239026405,39.07,78209.79,12.3,0.54848,0.00021,19.43597]
[1777239027411,39.06,78206.11,12.3,0.54772,0.00021,19.43956]
[1777239031840,39.06,78204.02,12.3,0.54729,0.00021,19.44157]
[1777239031919,39.07,78205.35,12.3,0.54757,0.00021,19.43555]
[1777239037482,39.06,78206.04,12.3,0.54772,0.00021,19.43485]
[1777239042517,39.05,78203.53,12.3,0.54721,0.00021,19.43722]
[1777239046315,39.05,78203.64,12.3,0.54723,0.00021,19.43711]
[1777239046338,39.05,78203.21,12.3,0.54714,0.00021,19.43751]
[1777239052587,39.05,78204.1,12.3,0.54733,0.00021,19.43667]
[1777239057622,39.05,78204.02,12.3,0.54731,0.00021,19.43675]
[1777239060558,39.05,78201.0,12.3,0.54668,0.00021,19.43962]
[1777239065678,39.05,78200.18,12.3,0.54651,0.00021,19.4404]
[1777239066684,39.05,78196.24,12.3,0.5457,0.00021,19.44405]
[1777239069706,39.06,78189.93,12.3,0.54439,0.00021,19.44974]
[1777239074741,39.06,78188.23,12.3,0.54404,0.00021,19.45125]
[1777239077296,39.06,78183.92,12.3,0.54314,0.00021,19.45498]
[1777239083272,39.07,78183.94,12.3,0.54314,0.00021,19.45498]
[1777239088850,39.08,78178.53,12.3,0.54201,0.00021,19.45955]
[1777239091677,39.08,78175.07,12.3,0.5413,0.00021,19.46237]
[1777239095860,39.08,78173.38,12.3,0.54095,0.00021,19.459]
[1777239095867,39.08,78173.38,12.3,0.54095,0.00021,19.459]
[1777239095892,39.08,78173.38,12.3,0.54095,0.00021,19.459]
[1777239095899,39.09,78165.18,12.3,0.53925,0.00021,19.46535]
[1777239096855,39.09,78165.18,12.3,0.53925,0.00021,19.46535]
[1777239097444,39.09,78165.18,12.3,0.53925,0.00021,19.46535]
[1777239097529,39.09,78162.09,12.3,0.53861,0.00021,19.46766]
[1777239098433,39.09,78162.09,12.3,0.53861,0.00021,19.46766]
[1777239099223,39.09,78162.08,12.3,0.53861,0.00021,19.46767]
[1777239099705,39.09,78162.05,12.3,0.5386,0.00021,19.46769]
[1777239099724,39.09,78162.05,12.3,0.5386,0.00021,19.46769]
[1777239100685,39.09,78161.0,12.3,0.53838,0.00021,19.46847]
[1777239100861,39.09,78161.0,12.3,0.53838,0.00021,19.46847]
[1777239100934,39.09,78159.44,12.3,0.53806,0.00021,19.4696]
[1777239102113,39.09,78159.44,12.3,0.53806,0.00021,19.4696]
[1777239103107,39.09,78158.27,12.3,0.53781,0.00021,19.47045]
[1777239103273,39.09,78158.27,12.3,0.53781,0.00021,19.47045]
[1777239106718,39.1,78156.25,12.3,0.53739,0.00021,19.47189]
[1777239106742,39.1,78156.25,12.3,0.53739,0.00021,19.47189]
[1777239107486,39.1,78156.25,12.3,0.53739,0.00021,19.47189]
[1777239108429,39.1,78154.88,12.3,0.53711,0.00021,19.47285]
[1777239110653,39.1,78149.48,12.3,0.53599,0.00021,19.47655]
[1777239110707,39.1,78149.48,12.3,0.53599,0.00021,19.47655]
[1777239110885,39.1,78149.48,12.3,0.53599,0.00021,19.47655]
[1777239111227,39.1,78137.17,12.3,0.53343,0.00021,19.48438]
[1777239113018,39.1,78131.87,12.3,0.53234,0.00021,19.4875]
[1777239114802,39.1,78132.13,12.3,0.53239,0.00021,19.48735]
[1777239116126,39.1,78131.8,12.3,0.53232,0.00021,19.48754]
[1777239117046,39.1,78136.39,12.3,0.53327,0.00021,19.48485]
[1777239117560,39.1,78136.39,12.3,0.53327,0.00021,19.48485]
[1777239118053,39.1,78129.99,12.3,0.53195,0.00021,19.48857]
[1777239120291,39.1,78128.37,12.3,0.53161,0.00021,19.48948]
[1777239121074,39.1,78117.88,12.3,0.52943,0.00021,19.49504]
[1777239121524,39.1,78117.88,12.3,0.52943,0.00021,19.49504]
[1777239123503,39.1,78115.22,12.3,0.52888,0.00021,19.49636]
[1777239125102,39.1,78120.22,12.3,0.52992,0.00021,19.49386]
[1777239129130,39.1,78124.29,12.3,0.53076,0.00021,19.49172]
[1777239130152,39.1,78124.29,12.3,0.53076,0.00021,19.49172]
[1777239131143,39.1,78131.72,12.3,0.5323,0.00021,19.4876]
[1777239132833,39.1,78133.13,12.3,0.53259,0.00021,19.48678]
[1777239132873,39.1,78133.13,12.3,0.53259,0.00021,19.48678]
[1777239132876,39.1,78133.13,12.3,0.53259,0.00021,19.48678]
[1777239132925,39.1,78133.13,12.3,0.53259,0.00021,19.48678]
[1777239133160,39.1,78137.51,12.3,0.5335,0.00021,19.48418]
[1777239133792,39.1,78137.51,12.3,0.5335,0.00021,19.48418]
[1777239134166,39.1,78131.21,12.3,0.5322,0.00021,19.48789]
[1777239135485,39.1,78131.21,12.3,0.5322,0.00021,19.48789]
[1777239135547,39.1,78131.09,12.3,0.53217,0.00021,19.48796]
[1777239136418,39.1,78140.85,12.3,0.5342,0.00021,19.48213]
[1777239137229,39.1,78140.85,12.3,0.5342,0.00021,19.48213]
[1777239137269,39.1,78140.85,12.3,0.5342,0.00021,19.48213]
[1777239137450,39.1,78140.85,12.3,0.5342,0.00021,19.48213]
[1777239137637,39.1,78143.49,12.3,0.53474,0.00021,19.48046]
[1777239140034,39.1,78147.46,12.3,0.53557,0.00021,19.47789]
[1777239140288,39.1,78147.46,12.3,0.53557,0.00021,19.47789]
[1777239140320,39.1,78147.46,12.3,0.53557,0.00021,19.47789]
[1777239140341,39.1,78147.46,12.3,0.53557,0.00021,19.47789]
[1777239141473,39.1,78140.4,12.3,0.5341,0.00021,19.48241]
[1777239142228,39.1,78135.5,12.3,0.53309,0.00021,19.48539]
[1777239143855,39.1,78132.39,12.3,0.53244,0.00021,19.48721]
[1777239143869,39.1,78132.39,12.3,0.53244,0.00021,19.48721]
[1777239144242,39.1,78128.41,12.3,0.53162,0.00021,19.48947]
[1777239144656,39.1,78128.41,12.3,0.53162,0.00021,19.48947]
[1777239144899,39.1,78128.41,12.3,0.53162,0.00021,19.48947]
[1777239145186,39.1,78128.41,12.3,0.53162,0.00021,19.48947]
[1777239145248,39.1,78120.81,12.3,0.53004,0.00021,19.49355]
[1777239145789,39.1,78120.81,12.3,0.53004,0.00021,19.49355]
[1777239146530,39.1,78116.17,12.3,0.52907,0.00021,19.4959]
[1777239149696,39.1,78115.45,12.3,0.52892,0.00021,19.49625]
[1777239155146,39.1,78114.81,12.3,0.52879,0.00021,19.49184]
[1777239157726,39.11,78109.76,12.3,0.52774,0.00021,19.49423]
[1777239158113,39.11,78109.76,12.3,0.52774,0.00021,19.49423]
[1777239158341,39.11,78119.87,12.3,0.52984,0.00021,19.48932]
[1777239159091,39.11,78119.87,12.3,0.52984,0.00021,19.48932]
[1777239159349,39.11,78124.22,12.3,0.53075,0.00021,19.48704]
[1777239164383,39.11,78123.72,12.3,0.53064,0.00021,19.48731]
[1777239165075,39.11,78123.72,12.3,0.53064,0.00021,19.48731]
[1777239170425,39.11,78124.53,12.3,0.53081,0.00021,19.48687]
[1777239175076,39.11,78124.03,12.3,0.53071,0.00021,19.48714]
[1777239180496,39.11,78125.23,12.3,0.53096,0.00021,19.4865]
[1777239184563,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239184627,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239184888,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239185182,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239185188,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239185268,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239185378,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239185603,39.11,78125.71,12.3,0.53106,0.00021,19.48623]
[1777239185552,39.11,78092.17,12.3,0.52409,0.00021,19.50147]
[1777239186486,39.11,78092.17,12.3,0.52409,0.00021,19.50147]
[1777239186499,39.11,78092.17,12.3,0.52409,0.00021,19.50147]
[1777239186562,39.11,78092.17,12.3,0.52409,0.00021,19.50147]
[1777239186555,39.11,78081.5,12.3,0.52187,0.00021,19.50508]
[1777239186649,39.11,78081.5,12.3,0.52187,0.00021,19.50508]
[1777239186807,39.11,78081.5,12.3,0.52187,0.00021,19.50508]
[1777239187084,39.11,78081.5,12.3,0.52187,0.00021,19.50508]
[1777239187561,39.11,78061.93,12.3,0.5178,0.00021,19.5101]
[1777239187741,39.11,78061.93,12.3,0.5178,0.00021,19.5101]
[1777239187846,39.11,78061.93,12.3,0.5178,0.00021,19.5101]
[1777239188353,39.11,78061.93,12.3,0.5178,0.00021,19.5101]
[1777239188568,39.11,78063.77,12.3,0.51818,0.00021,19.50972]
[1777239189125,39.11,78063.77,12.3,0.51818,0.00021,19.50972]
[1777239190965,39.12,78064.14,12.3,0.51825,0.00021,19.50964]
[1777239190994,39.12,78064.14,12.3,0.51825,0.00021,19.50964]
[1777239190998,39.12,78064.14,12.3,0.51825,0.00021,19.50964]
[1777239191013,39.12,78064.14,12.3,0.51825,0.00021,19.50964]
[1777239191057,39.12,78068.49,12.3,0.51916,0.00021,19.50865]
[1777239191977,39.12,78068.49,12.3,0.51916,0.00021,19.50865]
[1777239192076,39.12,78080.69,12.3,0.5217,0.00021,19.50533]
[1777239193237,39.12,78080.69,12.3,0.5217,0.00021,19.50533]
[1777239194529,39.12,78084.17,12.3,0.52242,0.00021,19.50424]
[1777239194580,39.12,78088.15,12.3,0.52325,0.00021,19.50291]
[1777239196024,39.12,78089.03,12.3,0.52343,0.00021,19.50261]
[1777239196065,39.12,78089.03,12.3,0.52343,0.00021,19.50261]
[1777239196260,39.12,78089.03,12.3,0.52343,0.00021,19.50261]
[1777239196361,39.12,78089.07,12.3,0.52344,0.00021,19.50259]
[1777239196918,39.12,78089.07,12.3,0.52344,0.00021,19.50259]
[1777239197005,39.12,78078.25,12.3,0.52119,0.00021,19.50606]
[1777239198570,39.12,78064.49,12.3,0.51833,0.00021,19.50956]
[1777239198639,39.12,78059.98,12.3,0.51739,0.00021,19.51049]
[1777239200128,39.12,78059.98,12.3,0.51739,0.00021,19.51049]
[1777239200180,39.12,78058.44,12.3,0.51707,0.00021,19.51079]
[1777239202262,39.12,78056.8,12.3,0.51673,0.00021,19.51109]
[1777239205208,39.12,78050.38,12.3,0.51539,0.00021,19.51211]
[1777239206366,39.12,78055.22,12.3,0.5164,0.00021,19.51136]
[1777239206696,39.12,78062.15,12.3,0.51784,0.00021,19.51006]
[1777239208547,39.12,78062.15,12.3,0.51784,0.00021,19.51006]
[1777239208566,39.12,78062.15,12.3,0.51784,0.00021,19.51006]
[1777239209467,39.12,78065.72,12.3,0.51858,0.00021,19.50929]
[1777239209505,39.12,78065.72,12.3,0.51858,0.00021,19.50929]
[1777239209568,39.12,78066.52,12.3,0.51875,0.00021,19.50911]
[1777239209717,39.12,78074.19,12.3,0.52035,0.00021,19.5072]
[1777239213425,39.12,78076.97,12.3,0.52093,0.00021,19.5017]
[1777239213524,39.12,78076.97,12.3,0.52093,0.00021,19.5017]
[1777239213558,39.12,78078.0,12.3,0.52114,0.00021,19.5014]
[1777239214960,39.12,78075.84,12.3,0.52069,0.00021,19.50202]
[1777239215289,39.12,78075.84,12.3,0.52069,0.00021,19.50202]
[1777239215903,39.12,78073.18,12.3,0.52014,0.00021,19.50274]
[1777239216120,39.12,78067.23,12.3,0.5189,0.00021,19.50422]
[1777239217276,39.12,78067.23,12.3,0.5189,0.00021,19.50422]
[1777239217374,39.12,78058.95,12.3,0.51718,0.00021,19.50597]
[1777239219787,39.12,78048.1,12.3,0.51492,0.00021,19.5077]
[1777239225014,39.12,78045.39,12.3,0.51435,0.00021,19.50804]
[1777239225356,39.12,78040.33,12.3,0.5133,0.00021,19.50856]
[1777239226232,39.12,78040.33,12.3,0.5133,0.00021,19.50856]
[1777239226421,39.12,78040.33,12.3,0.5133,0.00021,19.50856]
[1777239226481,39.12,78040.33,12.3,0.5133,0.00021,19.50856]
[1777239226581,39.12,78036.06,12.3,0.51241,0.00021,19.5089]
[1777239227276,39.12,78036.06,12.3,0.51241,0.00021,19.5089]
[1777239227281,39.12,78021.88,12.3,0.50945,0.00021,19.50931]
[1777239228471,39.12,78021.88,12.3,0.50945,0.00021,19.50931]
[1777239231168,39.13,78016.48,12.3,0.50833,0.00021,19.50919]
[1777239232262,39.13,78016.94,12.3,0.50842,0.00021,19.50921]
[1777239232360,39.13,78026.47,12.3,0.51041,0.00021,19.5093]
[1777239232885,39.13,78031.73,12.3,0.51151,0.00021,19.50914]
[1777239237919,39.14,78033.39,12.3,0.51185,0.00021,19.50906]
[1777239242133,39.14,78032.3,12.3,0.51162,0.00021,19.50911]
[1777239242362,39.14,78023.08,12.3,0.5097,0.00021,19.50932]
[1777239242956,39.14,78015.76,12.3,0.50818,0.00021,19.50916]
[1777239243663,39.14,78015.76,12.3,0.50818,0.00021,19.50916]
[1777239243686,39.14,78015.76,12.3,0.50818,0.00021,19.50916]
[1777239244282,39.14,78015.76,12.3,0.50818,0.00021,19.50916]
[1777239244340,39.15,78002.37,12.3,0.50539,0.00021,19.50813]
[1777239244965,39.15,78002.37,12.3,0.50539,0.00021,19.50813]
[1777239245509,39.15,77983.66,12.3,0.50149,0.00021,19.5051]
[1777239246634,39.15,77983.66,12.3,0.50149,0.00021,19.5051]
[1777239246636,39.16,77984.8,12.3,0.50173,0.00021,19.50534]
[1777239247403,39.16,77984.8,12.3,0.50173,0.00021,19.50534]
[1777239247570,39.16,77984.8,12.3,0.50173,0.00021,19.50534]
[1777239249050,39.17,77990.08,12.3,0.50283,0.00021,19.50635]
[1777239250042,39.17,77990.08,12.3,0.50283,0.00021,19.50635]
[1777239256047,39.17,77989.61,12.3,0.50273,0.00021,19.50626]
[1777239257255,39.17,77989.61,12.3,0.50273,0.00021,19.50626]
[1777239257281,39.17,77989.61,12.3,0.50273,0.00021,19.50626]
[1777239257300,39.17,77989.61,12.3,0.50273,0.00021,19.50626]
[1777239259742,39.17,77996.58,12.3,0.50419,0.00021,19.50739]
[1777239261387,39.17,77996.76,12.3,0.50422,0.00021,19.50742]
[1777239261476,39.17,77997.11,12.3,0.5043,0.00021,19.50747]
[1777239263563,39.18,77996.98,12.3,0.50427,0.00021,19.50745]
[1777239264225,39.18,77996.56,12.3,0.50418,0.00021,19.50739]
[1777239264497,39.18,77996.56,12.3,0.50418,0.00021,19.50739]
[1777239264546,39.18,77996.56,12.3,0.50418,0.00021,19.50739]
[1777239264582,39.18,78000.24,12.3,0.50495,0.00021,19.50788]
[1777239264691,39.18,78000.24,12.3,0.50495,0.00021,19.50788]
[1777239265110,39.18,78007.2,12.3,0.5064,0.00021,19.50861]
[1777239265779,39.18,78007.2,12.3,0.5064,0.00021,19.50861]
[1777239266118,39.18,78014.36,12.3,0.50789,0.00021,19.5091]
[1777239268131,39.19,78018.55,12.3,0.50876,0.00021,19.50925]
[1777239269480,39.19,78018.55,12.3,0.50876,0.00021,19.50925]
[1777239270871,39.19,78020.79,12.3,0.50923,0.00021,19.5093]
[1777239270955,39.19,78020.79,12.3,0.50923,0.00021,19.5093]
[1777239271153,39.19,78028.05,12.3,0.51074,0.00021,19.50454]
[1777239272901,39.19,78029.76,12.3,0.51109,0.00021,19.5045]
[1777239274306,39.19,78032.1,12.3,0.51158,0.00021,19.5044]
[1777239280438,39.19,78037.72,12.3,0.51275,0.00021,19.50407]
[1777239280850,39.19,78041.13,12.3,0.51346,0.00021,19.50378]
[1777239281758,39.19,78041.76,12.3,0.51359,0.00021,19.50372]
[1777239282331,39.19,78041.76,12.3,0.51359,0.00021,19.50372]
[1777239282428,39.19,78050.16,12.3,0.51534,0.00021,19.50272]
[1777239283398,39.19,78050.16,12.3,0.51534,0.00021,19.50272]
[1777239287264,39.19,78043.22,12.3,0.51389,0.00021,19.50357]
[1777239288438,39.19,78043.22,12.3,0.51389,0.00021,19.50357]
[1777239290286,39.19,78038.22,12.3,0.51285,0.00021,19.50403]
[1777239295515,39.2,78035.15,12.3,0.51221,0.00021,19.50424]
[1777239299211,39.2,78035.5,12.3,0.51229,0.00021,19.50422]
[1777239299239,39.2,78035.5,12.3,0.51229,0.00021,19.50422]
[1777239299250,39.2,78035.5,12.3,0.51229,0.00021,19.50422]
[1777239299424,39.2,78035.5,12.3,0.51229,0.00021,19.50422]
[1777239299430,39.2,78035.5,12.3,0.51229,0.00021,19.50422]
[1777239299453,39.2,78035.5,12.3,0.51229,0.00021,19.50422]
[1777239299677,39.2,78041.41,12.3,0.51352,0.00021,19.50375]
[1777239300428,39.2,78041.41,12.3,0.51352,0.00021,19.50375]
[1777239300530,39.2,78053.44,12.3,0.51602,0.00021,19.50223]
[1777239301156,39.2,78053.44,12.3,0.51602,0.00021,19.50223]
[1777239301169,39.2,78053.44,12.3,0.51602,0.00021,19.50223]
[1777239302043,39.2,78054.28,12.3,0.51619,0.00021,19.50209]
[1777239302087,39.2,78054.28,12.3,0.51619,0.00021,19.50209]
[1777239302101,39.2,78054.28,12.3,0.51619,0.00021,19.50209]
[1777239302133,39.2,78054.28,12.3,0.51619,0.00021,19.50209]
[1777239302162,39.2,78054.28,12.3,0.51619,0.00021,19.50209]
[1777239302253,39.2,78054.28,12.3,0.51619,0.00021,19.50209]
[1777239302371,39.2,78064.91,12.3,0.5184,0.00021,19.50006]
[1777239303114,39.2,78064.91,12.3,0.5184,0.00021,19.50006]
[1777239303119,39.2,78064.91,12.3,0.5184,0.00021,19.50006]
[1777239303451,39.2,78066.4,12.3,0.51871,0.00021,19.49973]
[1777239305584,39.2,78069.48,12.3,0.51935,0.00021,19.499]
[1777239305585,39.2,78069.48,12.3,0.51935,0.00021,19.499]
[1777239305636,39.2,78070.81,12.3,0.51963,0.00021,19.49868]
[1777239305771,39.2,78070.81,12.3,0.51963,0.00021,19.49868]
[1777239305874,39.2,78070.81,12.3,0.51963,0.00021,19.49868]
[1777239305918,39.2,78070.81,12.3,0.51963,0.00021,19.49868]
[1777239306091,39.2,78070.81,12.3,0.51963,0.00021,19.49868]
[1777239306132,39.2,78070.81,12.3,0.51963,0.00021,19.49868]
[1777239306399,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239306846,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307156,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307201,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307301,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307317,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307431,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307511,39.2,78089.32,12.3,0.52347,0.00021,19.49314]
[1777239307516,39.2,78099.33,12.3,0.52555,0.00021,19.48939]
[1777239307907,39.2,78099.33,12.3,0.52555,0.00021,19.48939]
[1777239308099,39.2,78099.33,12.3,0.52555,0.00021,19.48939]
[1777239308413,39.2,78105.3,12.3,0.52678,0.00021,19.4869]
[1777239308819,39.2,78105.3,12.3,0.52678,0.00021,19.4869]
[1777239308839,39.2,78105.3,12.3,0.52678,0.00021,19.4869]
[1777239308872,39.2,78105.3,12.3,0.52678,0.00021,19.4869]
[1777239308911,39.2,78105.3,12.3,0.52678,0.00021,19.4869]
[1777239309420,39.21,78125.35,12.3,0.53094,0.00021,19.47717]
[1777239309900,39.21,78125.35,12.3,0.53094,0.00021,19.47717]
[1777239310120,39.21,78125.35,12.3,0.53094,0.00021,19.47717]
[1777239310148,39.21,78125.35,12.3,0.53094,0.00021,19.47717]
[1777239310189,39.21,78125.35,12.3,0.53094,0.00021,19.47717]
[1777239310427,39.21,78129.89,12.3,0.53188,0.00021,19.47467]
[1777239310990,39.21,78129.89,12.3,0.53188,0.00021,19.47467]
[1777239311024,39.21,78129.89,12.3,0.53188,0.00021,19.47467]
[1777239311433,39.21,78120.18,12.3,0.52987,0.00021,19.47988]
[1777239312810,39.21,78117.25,12.3,0.52926,0.00021,19.48135]
[1777239312938,39.21,78117.25,12.3,0.52926,0.00021,19.48135]
[1777239313307,39.21,78117.25,12.3,0.52926,0.00021,19.48135]
[1777239313543,39.21,78117.25,12.3,0.52926,0.00021,19.48135]
[1777239313584,39.21,78112.5,12.3,0.52828,0.00021,19.48365]
[1777239313902,39.21,78112.5,12.3,0.52828,0.00021,19.48365]
[1777239314323,39.21,78112.5,12.3,0.52828,0.00021,19.48365]
[1777239314455,39.21,78100.7,12.3,0.52583,0.00021,19.48884]
[1777239315461,39.21,78095.68,12.3,0.52479,0.00021,19.49082]
[1777239317786,39.21,78093.19,12.3,0.52427,0.00021,19.49176]
[1777239318273,39.21,78093.19,12.3,0.52427,0.00021,19.49176]
[1777239318298,39.21,78093.19,12.3,0.52427,0.00021,19.49176]
[1777239318333,39.21,78093.19,12.3,0.52427,0.00021,19.49176]
[1777239318582,39.21,78085.08,12.3,0.52259,0.00021,19.49457]
[1777239319306,39.21,78085.08,12.3,0.52259,0.00021,19.49457]
[1777239321982,39.21,78080.74,12.3,0.52168,0.00021,19.49594]
[1777239322048,39.21,78080.74,12.3,0.52168,0.00021,19.49594]
[1777239322217,39.21,78080.74,12.3,0.52168,0.00021,19.49594]
[1777239322235,39.21,78080.74,12.3,0.52168,0.00021,19.49594]
[1777239322570,39.21,78085.27,12.3,0.52262,0.00021,19.49451]
[1777239323103,39.21,78085.27,12.3,0.52262,0.00021,19.49451]
[1777239326209,39.22,78089.08,12.3,0.52341,0.00021,19.49324]
[1777239328613,39.22,78089.49,12.3,0.5235,0.00021,19.4931]
[1777239331684,39.23,78096.44,12.3,0.52494,0.00021,19.48583]
[1777239331915,39.23,78096.44,12.3,0.52494,0.00021,19.48583]
[1777239331919,39.23,78096.44,12.3,0.52494,0.00021,19.48583]
[1777239332013,39.23,78096.44,12.3,0.52494,0.00021,19.48583]
[1777239332924,39.23,78098.2,12.3,0.5253,0.00021,19.48514]
[1777239333419,39.23,78098.2,12.3,0.5253,0.00021,19.48514]
[1777239333933,39.24,78097.31,12.3,0.52512,0.00021,19.48549]
[1777239339631,39.24,78098.13,12.3,0.52528,0.00021,19.48518]
[1777239344667,39.25,78098.44,12.3,0.52535,0.00021,19.48507]
[1777239350709,39.26,78099.18,12.3,0.5255,0.00021,19.48479]
[1777239354190,39.27,78097.77,12.3,0.5252,0.00021,19.48535]
[1777239360779,39.28,78097.34,12.3,0.52511,0.00021,19.48553]
[1777239368836,39.29,78098.1,12.3,0.52526,0.00021,19.48524]
[1777239373871,39.29,78098.14,12.3,0.52527,0.00021,19.48524]
[1777239378906,39.3,78097.75,12.3,0.52518,0.00021,19.4854]
[1777239383941,39.31,78097.43,12.3,0.52511,0.00021,19.48553]
[1777239389982,39.32,78097.56,12.3,0.52514,0.00021,19.48549]
[1777239397033,39.33,78097.48,12.3,0.52512,0.00021,19.4808]
[1777239399230,39.33,78097.48,12.3,0.52512,0.00021,19.4808]
[1777239399577,39.33,78097.48,12.3,0.52512,0.00021,19.4808]
[1777239399756,39.33,78097.48,12.3,0.52512,0.00021,19.4808]
[1777239400628,39.33,78086.92,12.3,0.52293,0.00021,19.48462]
[1777239401269,39.33,78086.92,12.3,0.52293,0.00021,19.48462]
[1777239401295,39.33,78082.8,12.3,0.52208,0.00021,19.48594]
[1777239401810,39.33,78082.8,12.3,0.52208,0.00021,19.48594]
[1777239402613,39.33,78078.43,12.3,0.52118,0.00021,19.48725]
[1777239403660,39.33,78072.29,12.3,0.5199,0.00021,19.48893]
[1777239406357,39.33,78068.6,12.3,0.51914,0.00021,19.48984]
[1777239412128,39.34,78066.71,12.3,0.51875,0.00021,19.49028]
[1777239412348,39.34,78066.71,12.3,0.51875,0.00021,19.49028]
[1777239414621,39.34,78065.97,12.3,0.51859,0.00021,19.49044]
[1777239416959,39.34,78065.18,12.3,0.51843,0.00021,19.49062]
[1777239417593,39.35,78064.01,12.3,0.51819,0.00021,19.49087]
[1777239419940,39.34,78061.3,12.3,0.51763,0.00021,19.49143]
[1777239422749,39.34,78057.05,12.3,0.51675,0.00021,19.49222]
[1777239422783,39.34,78057.05,12.3,0.51675,0.00021,19.49222]
[1777239422801,39.34,78057.05,12.3,0.51675,0.00021,19.49222]
[1777239423011,39.34,78057.05,12.3,0.51675,0.00021,19.49222]
[1777239423088,39.34,78056.12,12.3,0.51655,0.00021,19.49238]
[1777239423193,39.34,78056.12,12.3,0.51655,0.00021,19.49238]
[1777239423258,39.34,78056.12,12.3,0.51655,0.00021,19.49238]
[1777239423681,39.34,78056.12,12.3,0.51655,0.00021,19.49238]
[1777239423762,39.34,78056.12,12.3,0.51655,0.00021,19.49238]
[1777239423806,39.34,78056.12,12.3,0.51655,0.00021,19.49238]
[1777239423419,39.34,78025.54,12.3,0.51021,0.00021,19.49514]
[1777239424023,39.34,78025.54,12.3,0.51021,0.00021,19.49514]
[1777239424153,39.34,78025.54,12.3,0.51021,0.00021,19.49514]
[1777239424256,39.34,78025.54,12.3,0.51021,0.00021,19.49514]
[1777239424323,39.34,78025.54,12.3,0.51021,0.00021,19.49514]
[1777239424462,39.34,78005.84,12.3,0.50613,0.00021,19.49431]
[1777239425586,39.34,78005.84,12.3,0.50613,0.00021,19.49431]
[1777239425594,39.34,78005.84,12.3,0.50613,0.00021,19.49431]
[1777239425688,39.34,78004.89,12.3,0.50593,0.00021,19.49422]
[1777239426463,39.34,78004.89,12.3,0.50593,0.00021,19.49422]
[1777239426472,39.34,78003.44,12.3,0.50563,0.00021,19.49407]
[1777239426972,39.34,78003.44,12.3,0.50563,0.00021,19.49407]
[1777239427064,39.34,78003.44,12.3,0.50563,0.00021,19.49407]
[1777239427065,39.34,78003.44,12.3,0.50563,0.00021,19.49407]
[1777239427173,39.34,78003.44,12.3,0.50563,0.00021,19.49407]
[1777239427343,39.34,78003.44,12.3,0.50563,0.00021,19.49407]
[1777239427573,39.34,78005.79,12.3,0.50612,0.00021,19.49431]
[1777239428012,39.34,78005.79,12.3,0.50612,0.00021,19.49431]
[1777239428259,39.34,78010.81,12.3,0.50716,0.00021,19.49471]
[1777239430236,39.34,78010.81,12.3,0.50716,0.00021,19.49471]
[1777239430251,39.34,78010.81,12.3,0.50716,0.00021,19.49471]
[1777239430271,39.34,78010.81,12.3,0.50716,0.00021,19.49471]
[1777239430317,39.35,78012.07,12.3,0.50742,0.00021,19.49479]
[1777239431281,39.35,78020.87,12.3,0.50925,0.00021,19.49513]
[1777239434431,39.35,78025.32,12.3,0.51017,0.00021,19.49514]
[1777239435289,39.35,78025.32,12.3,0.51017,0.00021,19.49514]
[1777239436849,39.35,78026.34,12.3,0.51038,0.00021,19.49513]
[1777239442734,39.35,78027.07,12.3,0.51053,0.00021,19.49512]
[1777239443191,39.35,78027.49,12.3,0.51062,0.00021,19.49511]
[1777239445378,39.35,78034.1,12.3,0.51199,0.00021,19.49487]
[1777239450205,39.35,78031.57,12.3,0.51146,0.00021,19.49499]
[1777239450414,39.35,78016.9,12.3,0.50842,0.00021,19.49503]
[1777239451420,39.35,78011.01,12.3,0.5072,0.00021,19.49]
[1777239452952,39.36,78010.03,12.3,0.507,0.00021,19.48993]
[1777239456457,39.36,78015.69,12.3,0.50817,0.00021,19.49026]
[1777239461492,39.36,78019.71,12.3,0.50901,0.00021,19.49038]
[1777239462859,39.36,78019.71,12.3,0.50901,0.00021,19.49038]
[1777239467147,39.36,78022.11,12.3,0.5095,0.00021,19.49042]
[1777239473576,39.36,78024.03,12.3,0.5099,0.00021,19.49043]
[1777239475594,39.35,78031.41,12.3,0.51143,0.00021,19.49027]
[1777239480629,39.35,78030.82,12.3,0.51131,0.00021,19.49029]
[1777239481547,39.35,78030.82,12.3,0.51131,0.00021,19.49029]
[1777239486671,39.34,78029.44,12.3,0.51102,0.00021,19.49034]
[1777239488430,39.34,78028.15,12.3,0.51076,0.00021,19.49037]
[1777239493720,39.34,78025.83,12.3,0.51027,0.00021,19.49041]
[1777239495901,39.34,78025.79,12.3,0.51027,0.00021,19.49041]
[1777239499761,39.34,78039.68,12.3,0.51315,0.00021,19.48975]
[1777239501393,39.34,78039.68,12.3,0.51315,0.00021,19.48975]
[1777239504975,39.35,78040.16,12.3,0.51325,0.00021,19.48971]
[1777239505824,39.35,78040.16,12.3,0.51325,0.00021,19.48971]
[1777239506811,39.35,78048.85,12.3,0.51505,0.00021,19.48876]
[1777239511847,39.35,78047.39,12.3,0.51475,0.00021,19.48422]
[1777239516732,39.35,78047.16,12.3,0.5147,0.00021,19.48425]
[1777239521917,39.35,78047.93,12.3,0.51486,0.00021,19.48415]
[1777239527958,39.34,78047.91,12.3,0.51485,0.00021,19.48415]
[1777239532994,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239534029,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239534062,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239534095,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239534100,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239534115,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239534331,39.34,78048.3,12.3,0.51494,0.00021,19.4841]
[1777239535008,39.34,78057.08,12.3,0.51676,0.00021,19.48276]
[1777239539332,39.34,78060.34,12.3,0.51743,0.00021,19.48215]
[1777239539341,39.34,78060.34,12.3,0.51743,0.00021,19.48215]
[1777239544537,39.33,78064.88,12.3,0.51837,0.00021,19.48122]
[1777239544754,39.33,78064.88,12.3,0.51837,0.00021,19.48122]
[1777239544815,39.33,78067.99,12.3,0.51902,0.00021,19.48052]
[1777239546954,39.33,78068.09,12.3,0.51904,0.00021,19.48049]
[1777239547078,39.33,78069.6,12.3,0.51935,0.00021,19.48013]
[1777239551830,39.34,78073.08,12.3,0.52007,0.00021,19.47927]
[1777239551893,39.35,78077.37,12.3,0.52096,0.00021,19.47811]
[1777239557162,39.36,78075.67,12.3,0.5206,0.00021,19.47859]
[1777239561595,39.37,78077.0,12.3,0.52088,0.00021,19.47822]
[1777239561607,39.37,78079.74,12.3,0.52144,0.00021,19.47744]
[1777239563421,39.37,78079.83,12.3,0.52146,0.00021,19.47741]
[1777239565166,39.38,78082.11,12.3,0.52193,0.00021,19.47673]
[1777239568241,39.38,78088.08,12.3,0.52316,0.00021,19.47481]
[1777239572144,39.39,78089.91,12.3,0.52354,0.00021,19.46946]
[1777239572245,39.39,78089.91,12.3,0.52354,0.00021,19.46946]
[1777239572902,39.39,78089.91,12.3,0.52354,0.00021,19.46946]
[1777239573280,39.39,78094.14,12.3,0.52442,0.00021,19.46794]
[1777239577751,39.4,78097.58,12.3,0.52512,0.00021,19.46665]
[1777239578371,39.4,78097.42,12.3,0.52509,0.00021,19.46671]
[1777239578620,39.4,78097.42,12.3,0.52509,0.00021,19.46671]
[1777239578869,39.4,78097.42,12.3,0.52509,0.00021,19.46671]
[1777239579310,39.4,78095.69,12.3,0.52473,0.00021,19.46738]
[1777239579410,39.41,78087.25,12.3,0.52299,0.00021,19.47038]
[1777239580624,39.41,78087.25,12.3,0.52299,0.00021,19.47038]
[1777239585802,39.42,78085.25,12.3,0.52257,0.00021,19.47104]
[1777239585897,39.42,78085.25,12.3,0.52257,0.00021,19.47104]
[1777239585968,39.42,78085.18,12.3,0.52255,0.00021,19.47107]
[1777239590154,39.43,78083.31,12.3,0.52217,0.00021,19.47167]
[1777239590194,39.43,78083.31,12.3,0.52217,0.00021,19.47167]
[1777239590222,39.43,78083.31,12.3,0.52217,0.00021,19.47167]
[1777239590280,39.43,78083.31,12.3,0.52217,0.00021,19.47167]
[1777239590682,39.43,78077.81,12.3,0.52103,0.00021,19.47331]
[1777239591557,39.43,78072.71,12.3,0.51997,0.00021,19.47469]
[1777239595881,39.43,78068.21,12.3,0.51904,0.00021,19.47579]
[1777239598854,39.43,78067.7,12.3,0.51894,0.00021,19.47591]
[1777239598920,39.44,78067.7,12.3,0.51894,0.00021,19.47591]
[1777239600094,39.43,78067.63,12.3,0.51892,0.00021,19.47593]
[1777239600122,39.43,78067.63,12.3,0.51892,0.00021,19.47593]
[1777239600148,39.43,78067.63,12.3,0.51892,0.00021,19.47593]
[1777239600184,39.43,78067.63,12.3,0.51892,0.00021,19.47593]
[1777239601481,39.43,78060.78,12.3,0.51751,0.00021,19.47738]
[1777239603286,39.43,78060.08,12.3,0.51736,0.00021,19.47751]
[1777239606516,39.43,78053.27,12.3,0.51595,0.00021,19.47869]
[1777239608902,39.43,78052.51,12.3,0.5158,0.00021,19.4788]
[1777239614572,39.43,78049.91,12.3,0.51526,0.00021,19.47918]
[1777239619607,39.43,78052.26,12.3,0.51574,0.00021,19.47884]
[1777239622606,39.43,78055.75,12.3,0.51647,0.00021,19.47829]
[1777239622641,39.43,78055.75,12.3,0.51647,0.00021,19.47829]
[1777239628155,39.42,78052.69,12.3,0.51583,0.00021,19.47877]
[1777239628159,39.42,78052.69,12.3,0.51583,0.00021,19.47877]
[1777239628183,39.42,78052.69,12.3,0.51583,0.00021,19.47877]
[1777239628785,39.42,78052.69,12.3,0.51583,0.00021,19.47877]
[1777239628838,39.42,78061.4,12.3,0.51764,0.00021,19.47725]
[1777239629677,39.42,78066.2,12.3,0.51863,0.00021,19.47624]
[1777239630600,39.42,78066.2,12.3,0.51863,0.00021,19.47624]
[1777239631712,39.42,78067.73,12.3,0.51895,0.00021,19.47589]
[1777239631794,39.42,78064.04,12.3,0.51819,0.00021,19.47198]
[1777239633709,39.42,78059.8,12.3,0.51731,0.00021,19.47283]
[1777239636690,39.42,78057.84,12.3,0.5169,0.00021,19.47319]
[1777239636712,39.42,78057.84,12.3,0.5169,0.00021,19.47319]
[1777239642772,39.42,78061.43,12.3,0.51765,0.00021,19.47251]
[1777239648814,39.41,78060.89,12.3,0.51753,0.00021,19.47262]
[1777239651593,39.41,78062.38,12.3,0.51784,0.00021,19.47232]
[1777239651595,39.41,78062.38,12.3,0.51784,0.00021,19.47232]
[1777239656870,39.41,78062.21,12.3,0.51781,0.00021,19.47235]
[1777239661771,39.41,78062.28,12.3,0.51782,0.00021,19.47234]
[1777239666939,39.41,78062.19,12.3,0.5178,0.00021,19.47235]
[1777239671974,39.41,78061.03,12.3,0.51757,0.00021,19.47259]
[1777239675765,39.41,78061.21,12.3,0.5176,0.00021,19.47255]
[1777239676927,39.41,78059.12,12.3,0.51717,0.00021,19.47295]
[1777239676939,39.41,78059.12,12.3,0.51717,0.00021,19.47295]
[1777239677012,39.4,78057.53,12.3,0.51684,0.00021,19.47324]
[1777239678018,39.4,78053.52,12.3,0.51601,0.00021,19.47391]
[1777239678901,39.4,78053.52,12.3,0.51601,0.00021,19.47391]
[1777239684062,39.4,78050.2,12.3,0.51532,0.00021,19.4744]
[1777239689096,39.4,78050.06,12.3,0.51529,0.00021,19.47442]
[1777239691858,39.4,78049.89,12.3,0.51526,0.00021,19.47444]
[1777239697152,39.4,78049.93,12.3,0.51527,0.00021,19.4697]
[1777239702188,39.4,78049.6,12.3,0.5152,0.00021,19.46975]
[1777239707223,39.4,78049.56,12.3,0.51519,0.00021,19.46975]
[1777239712259,39.4,78049.15,12.3,0.51511,0.00021,19.46981]
[1777239719723,39.4,78049.26,12.3,0.51513,0.00021,19.46979]
[1777239723916,39.4,78047.82,12.3,0.51483,0.00021,19.46998]
[1777239725323,39.4,78044.85,12.3,0.51422,0.00021,19.47034]
[1777239730385,39.39,78042.24,12.3,0.51368,0.00021,19.47061]
[1777239736428,39.39,78041.9,12.3,0.51361,0.00021,19.47064]
[1777239744488,39.38,78041.78,12.3,0.51358,0.00021,19.47065]
[1777239749523,39.37,78039.56,12.3,0.51312,0.00021,19.47085]
[1777239753989,39.37,78037.8,12.3,0.51276,0.00021,19.46625]
[1777239754116,39.37,78037.8,12.3,0.51276,0.00021,19.46625]
[1777239754222,39.37,78037.66,12.3,0.51273,0.00021,19.46626]
[1777239754418,39.37,78037.66,12.3,0.51273,0.00021,19.46626]
[1777239754475,39.37,78037.66,12.3,0.51273,0.00021,19.46626]
[1777239756573,39.38,78031.35,12.3,0.51142,0.00021,19.46663]
[1777239758064,39.38,78031.35,12.3,0.51142,0.00021,19.46663]
[1777239764628,39.38,78022.0,12.3,0.50948,0.00021,19.46677]
[1777239766736,39.38,78021.89,12.3,0.50946,0.00021,19.46677]
[1777239766850,39.39,78016.35,12.3,0.50831,0.00021,19.46664]
[1777239769675,39.39,78018.68,12.3,0.50879,0.00021,19.46671]
[1777239774698,39.4,78018.54,12.3,0.50876,0.00021,19.46671]
[1777239781748,39.41,78017.29,12.3,0.5085,0.00021,19.46667]
[1777239786783,39.41,78016.81,12.3,0.5084,0.00021,19.46666]
[1777239789985,39.41,78017.84,12.3,0.50862,0.00021,19.46669]
[1777239795846,39.42,78015.21,12.3,0.50807,0.00021,19.46659]
[1777239800880,39.43,78015.31,12.3,0.50809,0.00021,19.46659]
[1777239803902,39.44,78019.39,12.3,0.50894,0.00021,19.46673]
[1777239808937,39.44,78021.32,12.3,0.50934,0.00021,19.46677]
[1777239813972,39.45,78021.88,12.3,0.50946,0.00021,19.46204]
[1777239819937,39.45,78021.82,12.3,0.50944,0.00021,19.46204]
[1777239820114,39.45,78021.82,12.3,0.50944,0.00021,19.46204]
[1777239820148,39.45,78021.82,12.3,0.50944,0.00021,19.46204]
[1777239820202,39.45,78021.82,12.3,0.50944,0.00021,19.46204]
[1777239821021,39.46,78015.3,12.3,0.50809,0.00021,19.46186]
[1777239822638,39.46,78015.3,12.3,0.50809,0.00021,19.46186]
[1777239827878,39.46,78014.04,12.3,0.50783,0.00021,19.4618]
[1777239828071,39.47,78009.39,12.3,0.50687,0.00021,19.46151]
[1777239830827,39.47,78008.28,12.3,0.50664,0.00021,19.46142]
[1777239830888,39.47,78008.28,12.3,0.50664,0.00021,19.46142]
[1777239831092,39.47,78008.28,12.3,0.50664,0.00021,19.46142]
[1777239831122,39.47,78003.01,12.3,0.50555,0.00021,19.46092]
[1777239833106,39.47,77998.66,12.3,0.50465,0.00021,19.46039]
[1777239833992,39.47,77998.66,12.3,0.50465,0.00021,19.46039]
[1777239834007,39.47,77998.66,12.3,0.50465,0.00021,19.46039]
[1777239834042,39.47,77998.66,12.3,0.50465,0.00021,19.46039]
[1777239834854,39.47,77997.34,12.3,0.50437,0.00021,19.46022]
[1777239835463,39.47,77993.76,12.3,0.50363,0.00021,19.45969]
[1777239836127,39.47,77989.67,12.3,0.50278,0.00021,19.459]
[1777239841163,39.47,77992.55,12.3,0.50338,0.00021,19.45949]
[1777239846199,39.46,77993.29,12.3,0.50353,0.00021,19.45961]
[1777239846336,39.46,77993.5,12.3,0.50358,0.00021,19.45964]
[1777239852241,39.46,77995.84,12.3,0.50406,0.00021,19.46]
[1777239853519,39.46,77995.9,12.3,0.50407,0.00021,19.46001]
[1777239855926,39.45,77998.84,12.3,0.50468,0.00021,19.46042]
[1777239856177,39.45,77998.84,12.3,0.50468,0.00021,19.46042]
[1777239859745,39.46,78000.83,12.3,0.50509,0.00021,19.46067]
[1777239861511,39.46,78001.14,12.3,0.50516,0.00021,19.46071]
[1777239861695,39.46,78001.14,12.3,0.50516,0.00021,19.46071]
[1777239861787,39.46,78001.39,12.3,0.50521,0.00021,19.46073]
[1777239862564,39.46,78007.18,12.3,0.50641,0.00021,19.46133]
[1777239864385,39.47,78009.1,12.3,0.50681,0.00021,19.46148]
[1777239868220,39.47,78010.22,12.3,0.50704,0.00021,19.46157]
[1777239868806,39.47,78011.64,12.3,0.50734,0.00021,19.46166]
[1777239871216,39.47,78012.76,12.3,0.50757,0.00021,19.46173]
[1777239872049,39.47,78012.83,12.3,0.50758,0.00021,19.46173]
[1777239877416,39.47,78014.17,12.3,0.50786,0.00021,19.45707]
[1777239882451,39.48,78015.06,12.3,0.50804,0.00021,19.45712]
[1777239887486,39.48,78015.09,12.3,0.50805,0.00021,19.45712]
[1777239892522,39.49,78014.45,12.3,0.50792,0.00021,19.45709]
[1777239895393,39.49,78013.52,12.3,0.50773,0.00021,19.45704]
[1777239900578,39.49,78014.67,12.3,0.50796,0.00021,19.4571]
[1777239901661,39.49,78014.67,12.3,0.50796,0.00021,19.4571]
[1777239901695,39.49,78014.67,12.3,0.50796,0.00021,19.4571]
[1777239901849,39.49,78014.67,12.3,0.50796,0.00021,19.4571]
[1777239901856,39.49,78014.67,12.3,0.50796,0.00021,19.4571]
[1777239901958,39.49,78014.67,12.3,0.50796,0.00021,19.4571]
[1777239902025,39.49,78014.57,12.3,0.50794,0.00021,19.45709]
[1777239902769,39.49,78014.57,12.3,0.50794,0.00021,19.45709]
[1777239902870,39.5,78007.21,12.3,0.50642,0.00021,19.45659]
[1777239903661,39.5,78007.21,12.3,0.50642,0.00021,19.45659]
[1777239903921,39.5,78007.21,12.3,0.50642,0.00021,19.45659]
[1777239903936,39.5,78007.21,12.3,0.50642,0.00021,19.45659]
[1777239904016,39.5,78004.3,12.3,0.50582,0.00021,19.45632]
[1777239904424,39.5,78004.3,12.3,0.50582,0.00021,19.45632]
[1777239904606,39.5,77996.72,12.3,0.50425,0.00021,19.45539]
[1777239907221,39.5,77994.52,12.3,0.50379,0.00021,19.45507]
[1777239912636,39.5,77993.22,12.3,0.50352,0.00021,19.45487]
[1777239912658,39.5,77993.22,12.3,0.50352,0.00021,19.45487]
[1777239915023,39.5,77991.81,12.3,0.50323,0.00021,19.45463]
[1777239921069,39.5,77988.79,12.3,0.50261,0.00021,19.4541]
[1777239921134,39.5,77988.79,12.3,0.50261,0.00021,19.4541]
[1777239921305,39.5,77988.79,12.3,0.50261,0.00021,19.4541]
[1777239921315,39.5,77989.34,12.3,0.50272,0.00021,19.4542]
[1777239923677,39.5,77986.51,12.3,0.50213,0.00021,19.45367]
[1777239923949,39.5,77986.51,12.3,0.50213,0.00021,19.45367]
[1777239926521,39.5,77985.4,12.3,0.5019,0.00021,19.45345]
[1777239926530,39.5,77985.4,12.3,0.5019,0.00021,19.45345]
[1777239931260,39.5,77983.48,12.3,0.5015,0.00021,19.45306]
[1777239933545,39.49,77978.0,12.3,0.50037,0.00021,19.44709]
[1777239934634,39.49,77976.96,12.3,0.50015,0.00021,19.44683]
[1777239937158,39.49,77978.6,12.3,0.50049,0.00021,19.44723]
[1777239937222,39.49,77978.6,12.3,0.50049,0.00021,19.44723]
[1777239939361,39.49,77975.64,12.3,0.49988,0.00021,19.4465]
[1777239944781,39.48,77973.81,12.3,0.4995,0.00021,19.44603]
[1777239947968,39.48,77973.37,12.3,0.4994,0.00021,19.44592]
[1777239948314,39.48,77973.37,12.3,0.4994,0.00021,19.44592]
[1777239948052,39.48,77973.3,12.3,0.49939,0.00021,19.4459]
[1777239953949,39.48,77975.43,12.3,0.49983,0.00021,19.44645]
[1777239958984,39.48,77972.85,12.3,0.4993,0.00021,19.44578]
[1777239960911,39.48,77972.85,12.3,0.4993,0.00021,19.44578]
[1777239960915,39.48,77972.85,12.3,0.4993,0.00021,19.44578]
[1777239961241,39.48,77972.85,12.3,0.4993,0.00021,19.44578]
[1777239967041,39.48,77972.64,12.3,0.49925,0.00021,19.44572]
[1777239972076,39.48,77972.92,12.3,0.49931,0.00021,19.4458]
[1777239975982,39.48,77972.96,12.3,0.49932,0.00021,19.44581]
[1777239981297,39.48,77972.61,12.3,0.49925,0.00021,19.44571]
[1777239985973,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986094,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986094,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986171,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986183,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986216,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986241,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986301,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986361,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986414,39.48,77972.36,12.3,0.49919,0.00021,19.44565]
[1777239986379,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986505,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986561,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986598,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986706,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986822,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986948,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986975,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239986985,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239987002,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239987264,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239987445,39.48,77956.75,12.3,0.49596,0.00021,19.4408]
[1777239987316,39.48,77936.17,12.3,0.49169,0.00021,19.43244]
[1777239987659,39.48,77936.17,12.3,0.49169,0.00021,19.43244]
[1777239987876,39.48,77936.17,12.3,0.49169,0.00021,19.43244]
[1777239987967,39.48,77936.17,12.3,0.49169,0.00021,19.43244]
[1777239988299,39.48,77936.17,12.3,0.49169,0.00021,19.43244]
[1777239988390,39.48,77916.64,12.3,0.48764,0.00021,19.42247]
[1777239988721,39.48,77916.64,12.3,0.48764,0.00021,19.42247]
[1777239989208,39.49,77906.29,12.3,0.4855,0.00021,19.41637]
[1777239989594,39.49,77906.29,12.3,0.4855,0.00021,19.41637]
[1777239989605,39.49,77906.29,12.3,0.4855,0.00021,19.41637]
[1777239990216,39.49,77906.77,12.3,0.4856,0.00021,19.41667]
[1777239991223,39.49,77902.12,12.3,0.48463,0.00021,19.40902]
[1777239991519,39.49,77902.12,12.3,0.48463,0.00021,19.40902]
[1777239992389,39.49,77902.12,12.3,0.48463,0.00021,19.40902]
[1777239992902,39.49,77901.61,12.3,0.48452,0.00021,19.40869]
[1777239993247,39.49,77901.61,12.3,0.48452,0.00021,19.40869]
[1777239994564,39.49,77896.26,12.3,0.48341,0.00021,19.40519]
[1777239994729,39.49,77896.26,12.3,0.48341,0.00021,19.40519]
[1777239994766,39.49,77896.26,12.3,0.48341,0.00021,19.40519]
[1777239994847,39.49,77896.26,12.3,0.48341,0.00021,19.40519]
[1777239995404,39.49,77896.26,12.3,0.48341,0.00021,19.40519]
[1777239996302,39.49,77899.9,12.3,0.48417,0.00021,19.40759]
[1777239996309,39.49,77899.9,12.3,0.48417,0.00021,19.40759]
[1777239996315,39.49,77899.9,12.3,0.48417,0.00021,19.40759]
[1777239996324,39.49,77899.9,12.3,0.48417,0.00021,19.40759]
[1777239996342,39.49,77899.9,12.3,0.48417,0.00021,19.40759]
[1777239996354,39.49,77904.04,12.3,0.48503,0.00021,19.41024]
[1777239996542,39.49,77904.04,12.3,0.48503,0.00021,19.41024]
[1777239996565,39.49,77904.04,12.3,0.48503,0.00021,19.41024]
[1777239996570,39.49,77904.04,12.3,0.48503,0.00021,19.41024]
[1777239996600,39.49,77904.04,12.3,0.48503,0.00021,19.41024]
[1777239997265,39.49,77914.03,12.3,0.4871,0.00021,19.41625]
[1777239998945,39.49,77916.4,12.3,0.48759,0.00021,19.4176]
[1777240000115,39.49,77917.76,12.3,0.48787,0.00021,19.41836]
[1777240000255,39.49,77917.76,12.3,0.48787,0.00021,19.41836]
[1777240000856,39.49,77919.25,12.3,0.48818,0.00021,19.41918]
[1777240001097,39.49,77919.25,12.3,0.48818,0.00021,19.41918]
[1777240001293,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240001448,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240002390,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240002444,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240002567,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240002688,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240002906,39.49,77925.54,12.3,0.48949,0.00021,19.42253]
[1777240003307,39.49,77943.8,12.3,0.49327,0.00021,19.43107]
[1777240003434,39.49,77943.8,12.3,0.49327,0.00021,19.43107]
[1777240004314,39.49,77956.0,12.3,0.4958,0.00021,19.4358]
[1777240004626,39.49,77956.0,12.3,0.4958,0.00021,19.4358]
[1777240005141,39.49,77956.0,12.3,0.4958,0.00021,19.4358]
[1777240005320,39.49,77950.62,12.3,0.49469,0.00021,19.43381]
[1777240007335,39.49,77946.23,12.3,0.49378,0.00021,19.43207]
[1777240010270,39.49,77944.33,12.3,0.49338,0.00021,19.43129]
[1777240010271,39.49,77944.33,12.3,0.49338,0.00021,19.43129]
[1777240015392,39.49,77943.76,12.3,0.49327,0.00021,19.43105]
[1777240018909,39.5,77943.16,12.3,0.49314,0.00021,19.4308]
[1777240019420,39.5,77948.86,12.3,0.49432,0.00021,19.43313]
[1777240024455,39.5,77952.06,12.3,0.49499,0.00021,19.43436]
[1777240030170,39.5,77952.54,12.3,0.49509,0.00021,19.43454]
[1777240030499,39.5,77946.64,12.3,0.49387,0.00021,19.43224]
[1777240034902,39.5,77943.19,12.3,0.49315,0.00021,19.43082]
[1777240036541,39.5,77950.71,12.3,0.49471,0.00021,19.43385]
[1777240039083,39.5,77951.82,12.3,0.49494,0.00021,19.43427]
[1777240044598,39.5,77949.57,12.3,0.49447,0.00021,19.4334]
[1777240048425,39.5,77947.7,12.3,0.49408,0.00021,19.43267]
[1777240057443,39.5,77945.56,12.3,0.49364,0.00021,19.42707]
[1777240057444,39.5,77945.56,12.3,0.49364,0.00021,19.42707]
[1777240058431,39.5,77945.63,12.3,0.49365,0.00021,19.42709]
[1777240068417,39.5,77945.99,12.3,0.49373,0.00021,19.42724]
[1777240074902,39.5,77945.88,12.3,0.4937,0.00021,19.4272]
[1777240075816,39.49,77952.02,12.3,0.49498,0.00021,19.42961]
[1777240078648,39.49,77954.25,12.3,0.49544,0.00021,19.43043]
[1777240078715,39.49,77954.25,12.3,0.49544,0.00021,19.43043]
[1777240078861,39.49,77954.25,12.3,0.49544,0.00021,19.43043]
[1777240078923,39.49,77959.8,12.3,0.49659,0.00021,19.43238]
[1777240084880,39.49,77963.44,12.3,0.49734,0.00021,19.43356]
[1777240085904,39.49,77963.44,12.3,0.49734,0.00021,19.43356]
[1777240088417,39.48,77964.02,12.3,0.49746,0.00021,19.43374]
[1777240089663,39.48,77964.55,12.3,0.49757,0.00021,19.43391]
[1777240092902,39.48,77965.01,12.3,0.49766,0.00021,19.43405]
[1777240094579,39.48,77960.01,12.3,0.49663,0.00021,19.43244]
[1777240094638,39.48,77960.01,12.3,0.49663,0.00021,19.43244]
[1777240094691,39.48,77960.01,12.3,0.49663,0.00021,19.43244]
[1777240094949,39.48,77963.01,12.3,0.49725,0.00021,19.43342]
[1777240095662,39.48,77963.01,12.3,0.49725,0.00021,19.43342]
[1777240099365,39.48,77965.25,12.3,0.49771,0.00021,19.43413]
[1777240105020,39.48,77965.72,12.3,0.49781,0.00021,19.43427]
[1777240113566,39.48,77965.76,12.3,0.49782,0.00021,19.43428]
[1777240114650,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114653,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114656,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114692,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114706,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114729,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114840,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240114897,39.48,77965.76,12.3,0.49782,0.00021,19.42955]
[1777240115090,39.48,77972.84,12.3,0.49929,0.00021,19.43157]
[1777240115744,39.48,77972.84,12.3,0.49929,0.00021,19.43157]
[1777240116097,39.48,77977.35,12.3,0.50022,0.00021,19.43272]
[1777240117176,39.48,77977.35,12.3,0.50022,0.00021,19.43272]
[1777240117214,39.48,77977.35,12.3,0.50022,0.00021,19.43272]
[1777240118111,39.48,77984.97,12.3,0.5018,0.00021,19.43442]
[1777240119524,39.48,77984.97,12.3,0.5018,0.00021,19.43442]
[1777240119878,39.48,77986.88,12.3,0.5022,0.00021,19.4348]
[1777240119896,39.48,77986.88,12.3,0.5022,0.00021,19.4348]
[1777240122175,39.48,77988.83,12.3,0.5026,0.00021,19.43517]
[1777240123146,39.48,77997.23,12.3,0.50434,0.00021,19.43653]
[1777240123728,39.48,77997.23,12.3,0.50434,0.00021,19.43653]
[1777240123741,39.48,77997.23,12.3,0.50434,0.00021,19.43653]
[1777240124458,39.48,77997.23,12.3,0.50434,0.00021,19.43653]
[1777240124591,39.48,77999.98,12.3,0.50492,0.00021,19.43689]
[1777240125777,39.48,78001.23,12.3,0.50517,0.00021,19.43704]
[1777240130195,39.49,78008.64,12.3,0.50671,0.00021,19.43777]
[1777240130559,39.49,78008.64,12.3,0.50671,0.00021,19.43777]
[1777240131936,39.49,78008.88,12.3,0.50676,0.00021,19.43779]
[1777240131956,39.49,78008.88,12.3,0.50676,0.00021,19.43779]
[1777240133961,39.49,78014.22,12.3,0.50787,0.00021,19.43813]
[1777240134311,39.49,78014.22,12.3,0.50787,0.00021,19.43813]
[1777240135199,39.49,78014.46,12.3,0.50792,0.00021,19.43814]
[1777240136573,39.5,78013.43,12.3,0.5077,0.00021,19.43809]
[1777240139257,39.5,78007.56,12.3,0.50649,0.00021,19.43768]
[1777240144293,39.51,78007.35,12.3,0.50645,0.00021,19.43766]
[1777240149327,39.51,78006.44,12.3,0.50626,0.00021,19.43758]
[1777240154363,39.52,78004.94,12.3,0.50595,0.00021,19.43744]
[1777240159397,39.52,78002.96,12.3,0.50554,0.00021,19.43723]
[1777240164327,39.53,78002.79,12.3,0.5055,0.00021,19.43721]
[1777240167174,39.54,78002.54,12.3,0.50545,0.00021,19.43719]
[1777240167246,39.54,78002.54,12.3,0.50545,0.00021,19.43719]
[1777240167257,39.54,78002.54,12.3,0.50545,0.00021,19.43719]
[1777240167370,39.54,78002.54,12.3,0.50545,0.00021,19.43719]
[1777240167380,39.54,78002.54,12.3,0.50545,0.00021,19.43719]
[1777240167533,39.54,78002.54,12.3,0.50545,0.00021,19.43719]
[1777240167571,39.54,77999.48,12.3,0.50482,0.00021,19.43682]
[1777240167696,39.54,77999.48,12.3,0.50482,0.00021,19.43682]
[1777240167715,39.54,77999.48,12.3,0.50482,0.00021,19.43682]
[1777240167808,39.54,77999.48,12.3,0.50482,0.00021,19.43682]
[1777240167877,39.54,77999.48,12.3,0.50482,0.00021,19.43682]
[1777240168461,39.54,77992.05,12.3,0.50328,0.00021,19.43573]
[1777240170519,39.53,77989.48,12.3,0.50275,0.00021,19.43529]
[1777240170788,39.53,77987.6,12.3,0.50236,0.00021,19.43494]
[1777240170902,39.53,77987.6,12.3,0.50236,0.00021,19.43494]
[1777240171485,39.53,77979.38,12.3,0.50065,0.00021,19.42847]
[1777240173208,39.53,77976.41,12.3,0.50004,0.00021,19.42775]
[1777240178555,39.52,77975.22,12.3,0.49979,0.00021,19.42745]
[1777240179934,39.52,77972.43,12.3,0.49921,0.00021,19.42672]
[1777240182551,39.52,77970.84,12.3,0.49888,0.00021,19.42629]
[1777240182970,39.52,77970.33,12.3,0.49877,0.00021,19.42615]
[1777240183023,39.52,77970.33,12.3,0.49877,0.00021,19.42615]
[1777240184780,39.52,77969.64,12.3,0.49863,0.00021,19.42595]
[1777240184782,39.52,77969.64,12.3,0.49863,0.00021,19.42595]
[1777240188889,39.52,77969.56,12.3,0.49861,0.00021,19.42593]
[1777240193376,39.52,77969.56,12.3,0.49861,0.00021,19.42593]
[1777240193659,39.52,77974.65,12.3,0.49967,0.00021,19.42731]
[1777240195610,39.52,77974.65,12.3,0.49967,0.00021,19.42731]
[1777240198233,39.51,77976.08,12.3,0.49996,0.00021,19.42767]
[1777240199956,39.51,77977.48,12.3,0.50025,0.00021,19.42801]
[1777240200052,39.51,77977.48,12.3,0.50025,0.00021,19.42801]
[1777240205744,39.51,77978.73,12.3,0.50051,0.00021,19.42831]
[1777240206731,39.51,77978.73,12.3,0.50051,0.00021,19.42831]
[1777240208209,39.51,77978.8,12.3,0.50053,0.00021,19.42833]
[1777240213771,39.5,77979.9,12.3,0.50075,0.00021,19.42859]
[1777240213799,39.5,77979.97,12.3,0.50077,0.00021,19.4286]
[1777240216543,39.5,77980.01,12.3,0.50078,0.00021,19.42861]
[1777240217811,39.5,77981.1,12.3,0.501,0.00021,19.42886]
[1777240217824,39.5,77981.1,12.3,0.501,0.00021,19.42886]
[1777240222863,39.5,77982.68,12.3,0.50133,0.00021,19.42921]
[1777240224292,39.5,77982.68,12.3,0.50133,0.00021,19.42921]
[1777240227647,39.49,77985.8,12.3,0.50198,0.00021,19.42985]
[1777240227694,39.49,77986.14,12.3,0.50205,0.00021,19.42992]
[1777240228460,39.49,77986.14,12.3,0.50205,0.00021,19.42992]
[1777240228572,39.49,77986.14,12.3,0.50205,0.00021,19.42992]
[1777240228562,39.49,77987.09,12.3,0.50224,0.00021,19.43011]
[1777240228730,39.49,77987.09,12.3,0.50224,0.00021,19.43011]
[1777240228840,39.49,77987.09,12.3,0.50224,0.00021,19.43011]
[1777240228843,39.49,77987.09,12.3,0.50224,0.00021,19.43011]
[1777240228907,39.49,77997.04,12.3,0.50431,0.00021,19.43176]
[1777240229725,39.49,77997.04,12.3,0.50431,0.00021,19.43176]
[1777240229780,39.49,77997.04,12.3,0.50431,0.00021,19.43176]
[1777240229795,39.49,77997.04,12.3,0.50431,0.00021,19.43176]
[1777240229822,39.49,77997.04,12.3,0.50431,0.00021,19.43176]
[1777240230203,39.49,77997.04,12.3,0.50431,0.00021,19.43176]
[1777240230247,39.49,78006.18,12.3,0.5062,0.00021,19.43282]
[1777240231312,39.49,78006.18,12.3,0.5062,0.00021,19.43282]
[1777240231907,39.49,78007.9,12.3,0.50656,0.00021,19.42823]
[1777240236964,39.5,78008.64,12.3,0.50671,0.00021,19.42829]
[1777240242000,39.5,78008.79,12.3,0.50674,0.00021,19.4283]
[1777240247036,39.51,78006.18,12.3,0.5062,0.00021,19.42808]
[1777240250863,39.51,78005.4,12.3,0.50604,0.00021,19.42801]
[1777240250869,39.51,78005.4,12.3,0.50604,0.00021,19.42801]
[1777240251042,39.51,78005.4,12.3,0.50604,0.00021,19.42801]
[1777240252978,39.51,78003.46,12.3,0.50564,0.00021,19.42781]
[1777240254957,39.51,77997.65,12.3,0.50443,0.00021,19.4271]
[1777240255288,39.51,77997.65,12.3,0.50443,0.00021,19.4271]
[1777240255375,39.52,77997.22,12.3,0.50435,0.00021,19.42704]
[1777240258232,39.52,77995.63,12.3,0.50402,0.00021,19.42682]
[1777240258253,39.52,77995.63,12.3,0.50402,0.00021,19.42682]
[1777240258260,39.52,77995.63,12.3,0.50402,0.00021,19.42682]
[1777240258275,39.52,77995.63,12.3,0.50402,0.00021,19.42682]
[1777240260069,39.52,77991.95,12.3,0.50325,0.00021,19.42624]
[1777240260128,39.52,77990.42,12.3,0.50294,0.00021,19.42598]
[1777240264981,39.51,77988.48,12.3,0.50253,0.00021,19.42563]
[1777240265021,39.51,77988.48,12.3,0.50253,0.00021,19.42563]
[1777240267505,39.51,77987.16,12.3,0.50226,0.00021,19.42538]
[1777240273221,39.5,77983.41,12.3,0.50148,0.00021,19.42462]
[1777240278570,39.5,77983.53,12.3,0.5015,0.00021,19.42465]
[1777240278618,39.5,77983.53,12.3,0.5015,0.00021,19.42465]
[1777240279074,39.5,77983.46,12.3,0.50149,0.00021,19.42463]
[1777240279083,39.5,77983.46,12.3,0.50149,0.00021,19.42463]
[1777240281901,39.5,77982.97,12.3,0.50139,0.00021,19.42453]
[1777240287319,39.49,77982.55,12.3,0.5013,0.00021,19.42444]
[1777240292354,39.49,77980.97,12.3,0.50097,0.00021,19.41935]
[1777240295413,39.48,77979.84,12.3,0.50073,0.00021,19.41909]
[1777240295869,39.48,77979.84,12.3,0.50073,0.00021,19.41909]
[1777240301417,39.48,77978.49,12.3,0.50045,0.00021,19.41878]
[1777240302576,39.48,77978.49,12.3,0.50045,0.00021,19.41878]
[1777240302628,39.48,77978.49,12.3,0.50045,0.00021,19.41878]
[1777240304617,39.48,77976.89,12.3,0.50012,0.00021,19.41839]
[1777240304777,39.48,77976.77,12.3,0.50009,0.00021,19.41836]
[1777240310479,39.48,77976.3,12.3,0.5,0.00021,19.41825]
[1777240312337,39.48,77975.86,12.3,0.49991,0.00021,19.41814]
[1777240315759,39.48,77974.53,12.3,0.49963,0.00021,19.4178]
[1777240315793,39.48,77974.53,12.3,0.49963,0.00021,19.4178]
[1777240316860,39.48,77974.37,12.3,0.4996,0.00021,19.41775]
[1777240316974,39.48,77974.37,12.3,0.4996,0.00021,19.41775]
[1777240317080,39.48,77974.37,12.3,0.4996,0.00021,19.41775]
[1777240317530,39.48,77963.98,12.3,0.49744,0.00021,19.41478]
[1777240318129,39.48,77963.98,12.3,0.49744,0.00021,19.41478]
[1777240319201,39.48,77961.3,12.3,0.49688,0.00021,19.41392]
[1777240319214,39.48,77961.3,12.3,0.49688,0.00021,19.41392]
[1777240319388,39.48,77961.3,12.3,0.49688,0.00021,19.41392]
[1777240319449,39.48,77961.3,12.3,0.49688,0.00021,19.41392]
[1777240320551,39.48,77952.43,12.3,0.49504,0.00021,19.4108]
[1777240321596,39.48,77952.43,12.3,0.49504,0.00021,19.4108]
[1777240322451,39.48,77950.89,12.3,0.49472,0.00021,19.41022]
[1777240324579,39.48,77946.71,12.3,0.49385,0.00021,19.40857]
[1777240331627,39.47,77945.57,12.3,0.49361,0.00021,19.40811]
[1777240334836,39.47,77944.62,12.3,0.49342,0.00021,19.40771]
[1777240334902,39.47,77944.62,12.3,0.49342,0.00021,19.40771]
[1777240335189,39.47,77944.62,12.3,0.49342,0.00021,19.40771]
[1777240335656,39.47,77956.49,12.3,0.49588,0.00021,19.41228]
[1777240336662,39.47,77961.21,12.3,0.49686,0.00021,19.41389]
[1777240340046,39.47,77962.3,12.3,0.49709,0.00021,19.41424]
[1777240345726,39.48,77962.73,12.3,0.49718,0.00021,19.41438]
[1777240349468,39.48,77966.5,12.3,0.49796,0.00021,19.41555]
[1777240352873,39.47,77966.74,12.3,0.49801,0.00021,19.41088]
[1777240361025,39.47,77967.09,12.3,0.49808,0.00021,19.41099]
[1777240362537,39.47,77967.31,12.3,0.49812,0.00021,19.41105]
[1777240369793,39.47,77967.36,12.3,0.49813,0.00021,19.41107]
[1777240376950,39.47,77968.31,12.3,0.49833,0.00021,19.41134]
[1777240383993,39.46,77968.38,12.3,0.49834,0.00021,19.41137]
[1777240386039,39.46,77968.35,12.3,0.49834,0.00021,19.41136]
[1777240386074,39.46,77968.35,12.3,0.49834,0.00021,19.41136]
[1777240386110,39.46,77968.31,12.3,0.49833,0.00021,19.41134]
[1777240387130,39.46,77972.71,12.3,0.49924,0.00021,19.41258]
[1777240391340,39.46,77974.84,12.3,0.49969,0.00021,19.41313]
[1777240391468,39.46,77974.84,12.3,0.49969,0.00021,19.41313]
[1777240391471,39.46,77974.84,12.3,0.49969,0.00021,19.41313]
[1777240392205,39.46,77975.18,12.3,0.49976,0.00021,19.41322]
[1777240392259,39.46,77979.4,12.3,0.50063,0.00021,19.41425]
[1777240394461,39.46,77981.73,12.3,0.50112,0.00021,19.41478]
[1777240395334,39.46,77982.14,12.3,0.5012,0.00021,19.41487]
[1777240397496,39.46,77980.88,12.3,0.50094,0.00021,19.41459]
[1777240397602,39.46,77980.88,12.3,0.50094,0.00021,19.41459]
[1777240397651,39.46,77980.88,12.3,0.50094,0.00021,19.41459]
[1777240397688,39.46,77980.88,12.3,0.50094,0.00021,19.41459]
[1777240397772,39.46,77980.88,12.3,0.50094,0.00021,19.41459]
[1777240397693,39.46,77980.48,12.3,0.50086,0.00021,19.4145]
[1777240398232,39.46,77980.48,12.3,0.50086,0.00021,19.4145]
[1777240399260,39.46,77978.39,12.3,0.50042,0.00021,19.41401]
[1777240400361,39.46,77976.58,12.3,0.50005,0.00021,19.41357]
[1777240400535,39.46,77976.58,12.3,0.50005,0.00021,19.41357]
[1777240401927,39.45,77973.33,12.3,0.49937,0.00021,19.41274]
[1777240402463,39.45,77973.33,12.3,0.49937,0.00021,19.41274]
[1777240408163,39.45,77968.89,12.3,0.49845,0.00021,19.41151]
[1777240411181,39.45,77964.16,12.3,0.49746,0.00021,19.40535]
[1777240414431,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414447,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414729,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414763,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414789,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414812,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414844,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414874,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414945,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240414954,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240415126,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240415466,39.45,77964.21,12.3,0.49747,0.00021,19.40536]
[1777240415555,39.45,77947.8,12.3,0.49406,0.00021,19.39952]
[1777240416217,39.45,77940.42,12.3,0.49252,0.00021,19.39642]
[1777240418129,39.45,77938.74,12.3,0.49218,0.00021,19.39568]
[1777240419603,39.45,77938.63,12.3,0.49215,0.00021,19.39563]
[1777240422396,39.45,77933.8,12.3,0.49115,0.00021,19.39341]
[1777240426035,39.46,77932.91,12.3,0.49097,0.00021,19.39299]
[1777240426056,39.46,77932.91,12.3,0.49097,0.00021,19.39299]
[1777240426172,39.46,77932.91,12.3,0.49097,0.00021,19.39299]
[1777240426287,39.46,77933.05,12.3,0.491,0.00021,19.39306]
[1777240431322,39.47,77933.23,12.3,0.49104,0.00021,19.39315]
[1777240432607,39.47,77933.23,12.3,0.49104,0.00021,19.39315]
[1777240432633,39.47,77933.73,12.3,0.49114,0.00021,19.39338]
[1777240435644,39.47,77932.48,12.3,0.49088,0.00021,19.39279]
[1777240435745,39.47,77932.48,12.3,0.49088,0.00021,19.39279]
[1777240442401,39.48,77932.4,12.3,0.49087,0.00021,19.39276]
[1777240447437,39.48,77930.61,12.3,0.4905,0.00021,19.39189]
[1777240451654,39.49,77931.3,12.3,0.49065,0.00021,19.39223]
[1777240451756,39.49,77930.76,12.3,0.49054,0.00021,19.39197]
[1777240454191,39.49,77929.87,12.3,0.49035,0.00021,19.39153]
[1777240454484,39.49,77929.32,12.3,0.49024,0.00021,19.39126]
[1777240455530,39.49,77929.32,12.3,0.49024,0.00021,19.39126]
[1777240455657,39.49,77929.32,12.3,0.49024,0.00021,19.39126]
[1777240456498,39.49,77919.31,12.3,0.48816,0.00021,19.38603]
[1777240457950,39.49,77916.62,12.3,0.4876,0.00021,19.38454]
[1777240459468,39.5,77916.56,12.3,0.48759,0.00021,19.38451]
[1777240459969,39.5,77916.46,12.3,0.48757,0.00021,19.38445]
[1777240460526,39.5,77911.91,12.3,0.48663,0.00021,19.38184]
[1777240463640,39.5,77910.7,12.3,0.48638,0.00021,19.38113]
[1777240466075,39.51,77907.06,12.3,0.48562,0.00021,19.37894]
[1777240466079,39.51,77907.06,12.3,0.48562,0.00021,19.37894]
[1777240466230,39.51,77907.06,12.3,0.48562,0.00021,19.37894]
[1777240466243,39.51,77907.06,12.3,0.48562,0.00021,19.37894]
[1777240466317,39.51,77907.06,12.3,0.48562,0.00021,19.37894]
[1777240466658,39.51,77895.72,12.3,0.48327,0.00021,19.37166]
[1777240468832,39.51,77894.9,12.3,0.4831,0.00021,19.3711]
[1777240470252,39.51,77899.05,12.3,0.48396,0.00021,19.37386]
[1777240471939,39.5,77900.93,12.3,0.48434,0.00021,19.37033]
[1777240472901,39.5,77901.33,12.3,0.48443,0.00021,19.37059]
[1777240476967,39.5,77898.06,12.3,0.48374,0.00021,19.36845]
[1777240482681,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483178,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483254,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483322,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483365,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483515,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483598,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483662,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483718,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483763,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483872,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483900,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240483904,39.5,77897.91,12.3,0.48371,0.00021,19.36835]
[1777240484011,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484074,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484355,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484413,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484494,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484513,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484590,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484703,39.5,77901.1,12.3,0.48437,0.00021,19.37043]
[1777240484841,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240484983,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485007,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485016,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485297,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485361,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485482,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485682,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485718,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485786,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485885,39.5,77878.5,12.3,0.47968,0.00021,19.35454]
[1777240485832,39.5,77885.9,12.3,0.48122,0.00021,19.36004]
[1777240486083,39.5,77885.9,12.3,0.48122,0.00021,19.36004]
[1777240486373,39.5,77885.9,12.3,0.48122,0.00021,19.36004]
[1777240486408,39.5,77885.9,12.3,0.48122,0.00021,19.36004]
[1777240486551,39.5,77885.9,12.3,0.48122,0.00021,19.36004]
[1777240486946,39.5,77945.27,12.3,0.49355,0.00021,19.39376]
[1777240487195,39.5,77945.27,12.3,0.49355,0.00021,19.39376]
[1777240487303,39.5,77945.27,12.3,0.49355,0.00021,19.39376]
[1777240487742,39.5,77945.27,12.3,0.49355,0.00021,19.39376]
[1777240487879,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488269,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488295,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488367,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488438,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488465,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488793,39.5,77957.84,12.3,0.49616,0.00021,19.39853]
[1777240488895,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240488990,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240489184,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240489397,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240489507,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240489610,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240489802,39.5,78024.79,12.3,0.51006,0.00021,19.40991]
[1777240489879,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240490235,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240490532,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240490597,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240490973,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240491045,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240491072,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240491087,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240491310,39.5,78049.62,12.3,0.51521,0.00021,19.40815]
[1777240490755,39.5,78058.15,12.3,0.51698,0.00021,19.4068]
[1777240491567,39.5,78058.15,12.3,0.51698,0.00021,19.4068]
[1777240491869,39.5,78058.15,12.3,0.51698,0.00021,19.4068]
[1777240491769,39.5,78152.0,12.3,0.53638,0.00021,19.3668]
[1777240492233,39.5,78152.0,12.3,0.53638,0.00021,19.3668]
[1777240492311,39.5,78152.0,12.3,0.53638,0.00021,19.3668]
[1777240492318,39.5,78152.0,12.3,0.53638,0.00021,19.3668]
[1777240492930,39.5,78184.9,12.3,0.54317,0.00021,19.34192]
[1777240493430,39.5,78184.9,12.3,0.54317,0.00021,19.34192]
[1777240493573,39.5,78184.9,12.3,0.54317,0.00021,19.34192]
[1777240493685,39.5,78184.9,12.3,0.54317,0.00021,19.34192]
[1777240493877,39.5,78184.9,12.3,0.54317,0.00021,19.34192]
[1777240493931,39.5,78181.26,12.3,0.54242,0.00021,19.34494]
[1777240493978,39.5,78181.26,12.3,0.54242,0.00021,19.34494]
[1777240494732,39.5,78181.26,12.3,0.54242,0.00021,19.34494]
[1777240494787,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240494978,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240494985,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495028,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495064,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495148,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495188,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495457,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495639,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495688,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495905,39.5,78148.4,12.3,0.53564,0.00021,19.36917]
[1777240495800,39.5,78335.92,12.3,0.57407,0.0002,19.15657]
[1777240496045,39.5,78335.92,12.3,0.57407,0.0002,19.15657]
[1777240496130,39.5,78335.92,12.3,0.57407,0.0002,19.15657]
[1777240496812,39.51,78376.2,12.3,0.58222,0.0002,19.08784]
[1777240497529,39.51,78376.2,12.3,0.58222,0.0002,19.08784]
[1777240497545,39.51,78376.2,12.3,0.58222,0.0002,19.08784]
[1777240497819,39.51,78360.85,12.3,0.57911,0.0002,19.11501]
[1777240498148,39.51,78360.85,12.3,0.57911,0.0002,19.11501]
[1777240498854,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240498958,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499184,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499211,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499404,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499449,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499682,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499689,39.51,78351.7,12.3,0.57726,0.0002,19.13067]
[1777240499848,39.51,78429.61,12.3,0.59298,0.0002,18.98437]
[1777240500323,39.51,78429.61,12.3,0.59298,0.0002,18.98437]
[1777240500705,39.51,78429.61,12.3,0.59298,0.0002,18.98437]
[1777240500706,39.51,78429.61,12.3,0.59298,0.0002,18.98437]
[1777240500843,39.51,78516.64,12.3,0.61034,0.0002,18.78629]
[1777240501850,39.51,78520.91,12.3,0.61118,0.0002,18.77579]
[1777240502869,39.5,78534.64,12.3,0.61393,0.0002,18.74048]
[1777240503184,39.5,78534.64,12.3,0.61393,0.0002,18.74048]
[1777240503873,39.51,78525.98,12.3,0.61219,0.0002,18.76296]
[1777240504945,39.51,78525.98,12.3,0.61219,0.0002,18.76296]
[1777240505101,39.51,78525.98,12.3,0.61219,0.0002,18.76296]
[1777240505130,39.52,78525.11,12.3,0.612,0.0002,18.76543]
[1777240505329,39.52,78525.11,12.3,0.612,0.0002,18.76543]
[1777240506098,39.52,78525.11,12.3,0.612,0.0002,18.76543]
[1777240506150,39.52,78718.68,12.3,0.64966,0.00019,18.19363]
[1777240506216,39.52,78718.68,12.3,0.64966,0.00019,18.19363]
[1777240506713,39.52,78718.68,12.3,0.64966,0.00019,18.19363]
[1777240506919,39.52,78850.34,12.3,0.67444,0.00019,17.7145]
[1777240507108,39.52,78850.34,12.3,0.67444,0.00019,17.7145]
[1777240507282,39.52,78850.34,12.3,0.67444,0.00019,17.7145]
[1777240507760,39.52,78850.34,12.3,0.67444,0.00019,17.7145]
[1777240507926,39.54,78868.26,12.3,0.67765,0.00018,17.64631]
[1777240508772,39.54,78868.26,12.3,0.67765,0.00018,17.64631]
[1777240508933,39.56,78860.94,12.3,0.67624,0.00018,17.67657]
[1777240509139,39.56,78860.94,12.3,0.67624,0.00018,17.67657]
[1777240509222,39.56,78860.94,12.3,0.67624,0.00018,17.67657]
[1777240509331,39.56,78860.94,12.3,0.67624,0.00018,17.67657]
[1777240509615,39.56,78860.94,12.3,0.67624,0.00018,17.67657]
[1777240509787,39.56,78860.94,12.3,0.67624,0.00018,17.67657]
[1777240509940,39.56,78871.91,12.3,0.67826,0.00018,17.63322]
[1777240510896,39.56,78871.91,12.3,0.67826,0.00018,17.63322]
[1777240510947,39.57,78875.87,12.3,0.67895,0.00018,17.61835]
[1777240511202,39.57,78875.87,12.3,0.67895,0.00018,17.61835]
[1777240511270,39.57,78875.87,12.3,0.67895,0.00018,17.61835]
[1777240511954,39.59,78866.39,12.3,0.67713,0.00018,17.65773]
[1777240512253,39.59,78866.39,12.3,0.67713,0.00018,17.65773]
[1777240512376,39.59,78866.39,12.3,0.67713,0.00018,17.65773]
[1777240512790,39.59,78866.39,12.3,0.67713,0.00018,17.65773]
[1777240512938,39.59,78866.39,12.3,0.67713,0.00018,17.65773]
[1777240512961,39.6,78873.97,12.3,0.67846,0.00018,17.62927]
[1777240513968,39.62,78884.0,12.3,0.68022,0.00018,17.59113]
[1777240514764,39.62,78884.0,12.3,0.68022,0.00018,17.59113]
[1777240514974,39.65,78890.41,12.3,0.6813,0.00018,17.56766]
[1777240515981,39.68,78904.85,12.3,0.68383,0.00018,17.51178]
[1777240516989,39.71,78907.88,12.3,0.68425,0.00018,17.50248]
[1777240517996,39.74,78903.64,12.3,0.68335,0.00018,17.52278]
[1777240522593,39.89,78908.56,12.3,0.68364,0.00018,17.51687]
[1777240525169,39.94,78906.04,12.3,0.68296,0.00018,17.53241]
[1777240526151,39.94,78906.04,12.3,0.68296,0.00018,17.53241]
[1777240526903,40.0,78902.04,12.3,0.68202,0.00018,17.55334]
[1777240528355,40.02,78899.28,12.3,0.68143,0.00018,17.56657]
[1777240529535,40.02,78899.28,12.3,0.68143,0.00018,17.56657]
[1777240529624,40.02,78899.28,12.3,0.68143,0.00018,17.56657]
[1777240529729,40.02,78899.28,12.3,0.68143,0.00018,17.56657]
[1777240529992,40.02,78899.28,12.3,0.68143,0.00018,17.56657]
[1777240529940,40.06,78896.7,12.3,0.68078,0.00018,17.58099]
[1777240530120,40.06,78896.7,12.3,0.68078,0.00018,17.58099]
[1777240530385,40.06,78869.32,12.3,0.6758,0.00018,17.68826]
[1777240531087,40.08,78850.23,12.3,0.67231,0.00018,17.75719]
[1777240532038,40.08,78850.23,12.3,0.67231,0.00018,17.75719]
[1777240532125,40.08,78850.23,12.3,0.67231,0.00018,17.75719]
[1777240532722,40.08,78850.23,12.3,0.67231,0.00018,17.75719]
[1777240532863,40.08,78850.23,12.3,0.67231,0.00018,17.75719]
[1777240532918,40.12,78837.88,12.3,0.66987,0.00018,17.80742]
[1777240534007,40.12,78837.88,12.3,0.66987,0.00018,17.80742]
[1777240533134,40.12,78819.57,12.3,0.6665,0.00018,17.87532]
[1777240534136,40.12,78819.57,12.3,0.6665,0.00018,17.87532]
[1777240534168,40.12,78819.57,12.3,0.6665,0.00018,17.87532]
[1777240534639,40.12,78819.57,12.3,0.6665,0.00018,17.87532]
[1777240534722,40.18,78798.54,12.3,0.66241,0.00019,17.95599]
[1777240535105,40.18,78798.54,12.3,0.66241,0.00019,17.95599]
[1777240535149,40.18,78798.54,12.3,0.66241,0.00019,17.95599]
[1777240535571,40.18,78798.54,12.3,0.66241,0.00019,17.95599]
[1777240536045,40.19,78778.07,12.3,0.65856,0.00019,18.02962]
[1777240536149,40.19,78778.07,12.3,0.65856,0.00019,18.02962]
[1777240536154,40.19,78778.07,12.3,0.65856,0.00019,18.02962]
[1777240536475,40.19,78778.07,12.3,0.65856,0.00019,18.02962]
[1777240536558,40.19,78778.07,12.3,0.65856,0.00019,18.02962]
[1777240537005,40.19,78778.07,12.3,0.65856,0.00019,18.02962]
[1777240536890,40.2,78740.92,12.3,0.65162,0.00019,18.15712]
[1777240537605,40.2,78740.92,12.3,0.65162,0.00019,18.15712]
[1777240537671,40.2,78740.92,12.3,0.65162,0.00019,18.15712]
[1777240537819,40.2,78740.92,12.3,0.65162,0.00019,18.15712]
[1777240537877,40.2,78713.63,12.3,0.64648,0.00019,18.24735]
[1777240538433,40.2,78713.63,12.3,0.64648,0.00019,18.24735]
[1777240538725,40.2,78713.63,12.3,0.64648,0.00019,18.24735]
[1777240538859,40.2,78673.88,12.3,0.63896,0.00019,18.37312]
[1777240539770,40.2,78649.97,12.3,0.6344,0.00019,18.44569]
[1777240540497,40.2,78649.97,12.3,0.6344,0.00019,18.44569]
[1777240540527,40.2,78649.97,12.3,0.6344,0.00019,18.44569]
[1777240540563,40.21,78641.5,12.3,0.63278,0.00019,18.47088]
[1777240541872,40.21,78641.5,12.3,0.63278,0.00019,18.47088]
[1777240542000,40.21,78611.88,12.3,0.6271,0.00019,18.55629]
[1777240542462,40.21,78611.88,12.3,0.6271,0.00019,18.55629]
[1777240542787,40.21,78611.88,12.3,0.6271,0.00019,18.55629]
[1777240542864,40.21,78582.25,12.3,0.62139,0.00019,18.63789]
[1777240543955,40.21,78557.78,12.3,0.61665,0.00019,18.70234]
[1777240544193,40.21,78551.26,12.3,0.61539,0.00019,18.71906]
[1777240545793,40.21,78551.26,12.3,0.61539,0.00019,18.71906]
[1777240546073,40.21,78534.73,12.3,0.61217,0.00019,18.76066]
[1777240546176,40.21,78534.73,12.3,0.61217,0.00019,18.76066]
[1777240546523,40.21,78534.73,12.3,0.61217,0.00019,18.76066]
[1777240547044,40.21,78524.56,12.3,0.61019,0.00019,18.78561]
[1777240547687,40.21,78524.56,12.3,0.61019,0.00019,18.78561]
[1777240547733,40.21,78511.68,12.3,0.60768,0.0002,18.81654]
[1777240548294,40.21,78511.68,12.3,0.60768,0.0002,18.81654]
[1777240548615,40.21,78511.68,12.3,0.60768,0.0002,18.81654]
[1777240548766,40.21,78511.68,12.3,0.60768,0.0002,18.81654]
[1777240548873,40.22,78506.62,12.3,0.60668,0.0002,18.82867]
[1777240549438,40.22,78506.62,12.3,0.60668,0.0002,18.82867]
[1777240549849,40.22,78499.86,12.3,0.60536,0.0002,18.84449]
[1777240550676,40.22,78499.86,12.3,0.60536,0.0002,18.84449]
[1777240550844,40.22,78499.86,12.3,0.60536,0.0002,18.84449]
[1777240550878,40.22,78491.17,12.3,0.60365,0.0002,18.86451]
[1777240552110,40.22,78472.5,12.3,0.59999,0.0002,18.90631]
[1777240553004,40.22,78464.58,12.3,0.59843,0.0002,18.92352]
[1777240554061,40.22,78458.4,12.3,0.59721,0.0002,18.93678]
[1777240554275,40.22,78458.4,12.3,0.59721,0.0002,18.93678]
[1777240554635,40.22,78458.4,12.3,0.59721,0.0002,18.93678]
[1777240554999,40.22,78438.95,12.3,0.59338,0.0002,18.97727]
[1777240555564,40.22,78438.95,12.3,0.59338,0.0002,18.97727]
[1777240555715,40.22,78438.95,12.3,0.59338,0.0002,18.97727]
[1777240555777,40.22,78426.54,12.3,0.59094,0.0002,19.00218]
[1777240556145,40.22,78426.54,12.3,0.59094,0.0002,19.00218]
[1777240556288,40.22,78426.54,12.3,0.59094,0.0002,19.00218]
[1777240557606,40.22,78425.78,12.3,0.59079,0.0002,19.00362]
[1777240557689,40.22,78411.67,12.3,0.588,0.0002,19.03103]
[1777240558470,40.22,78411.67,12.3,0.588,0.0002,19.03103]
[1777240558639,40.22,78403.4,12.3,0.58637,0.0002,19.04664]
[1777240559714,40.22,78403.4,12.3,0.58637,0.0002,19.04664]
[1777240559780,40.22,78407.14,12.3,0.58711,0.0002,19.03959]
[1777240560546,40.22,78407.14,12.3,0.58711,0.0002,19.03959]
[1777240560627,40.22,78407.14,12.3,0.58711,0.0002,19.03959]
[1777240562248,40.22,78406.93,12.3,0.58707,0.0002,19.03994]
[1777240562705,40.22,78406.93,12.3,0.58707,0.0002,19.03994]
[1777240563070,40.22,78396.02,12.3,0.58491,0.0002,19.06022]
[1777240563458,40.22,78396.02,12.3,0.58491,0.0002,19.06022]
[1777240563505,40.22,78396.02,12.3,0.58491,0.0002,19.06022]
[1777240563561,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564542,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564657,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564727,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564789,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564810,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564915,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240564918,40.22,78392.06,12.3,0.58413,0.0002,19.06746]
[1777240565014,40.22,78409.48,12.3,0.58758,0.0002,19.03508]
[1777240565359,40.22,78409.48,12.3,0.58758,0.0002,19.03508]
[1777240565388,40.22,78409.48,12.3,0.58758,0.0002,19.03508]
[1777240565511,40.22,78409.48,12.3,0.58758,0.0002,19.03508]
[1777240565718,40.22,78409.48,12.3,0.58758,0.0002,19.03508]
[1777240565902,40.22,78409.48,12.3,0.58758,0.0002,19.03508]
[1777240565948,40.22,78467.85,12.3,0.59909,0.0002,18.91625]
[1777240566791,40.22,78467.85,12.3,0.59909,0.0002,18.91625]
[1777240566987,40.22,78467.85,12.3,0.59909,0.0002,18.91625]
[1777240567007,40.22,78467.85,12.3,0.59909,0.0002,18.91625]
[1777240567102,40.21,78496.96,12.3,0.6048,0.0002,18.85106]
[1777240567191,40.21,78496.96,12.3,0.6048,0.0002,18.85106]
[1777240567228,40.21,78496.96,12.3,0.6048,0.0002,18.85106]
[1777240567635,40.21,78496.96,12.3,0.6048,0.0002,18.85106]
[1777240567693,40.21,78478.1,12.3,0.6011,0.0002,18.89372]
[1777240569105,40.21,78470.84,12.3,0.59968,0.0002,18.90965]
[1777240569406,40.21,78467.43,12.3,0.59901,0.0002,18.91708]
[1777240570885,40.21,78467.43,12.3,0.59901,0.0002,18.91708]
[1777240570999,40.21,78467.43,12.3,0.59901,0.0002,18.91708]
[1777240571032,40.21,78467.43,12.3,0.59901,0.0002,18.91708]
[1777240571134,40.21,78468.43,12.3,0.59922,0.0002,18.91484]
[1777240571953,40.21,78468.43,12.3,0.59922,0.0002,18.91484]
[1777240572033,40.21,78485.54,12.3,0.60257,0.0002,18.87695]
[1777240572814,40.21,78485.54,12.3,0.60257,0.0002,18.87695]
[1777240572856,40.21,78497.93,12.3,0.60501,0.0002,18.8486]
[1777240573602,40.21,78497.93,12.3,0.60501,0.0002,18.8486]
[1777240573703,40.21,78503.33,12.3,0.60607,0.0002,18.836]
[1777240574752,40.21,78503.33,12.3,0.60607,0.0002,18.836]
[1777240574760,40.21,78503.33,12.3,0.60607,0.0002,18.836]
[1777240574768,40.21,78503.33,12.3,0.60607,0.0002,18.836]
[1777240574832,40.2,78508.49,12.3,0.60708,0.0002,18.82383]
[1777240575570,40.2,78513.97,12.3,0.60815,0.0002,18.81079]
[1777240580115,40.2,78513.86,12.3,0.60814,0.0002,18.81094]
[1777240579939,40.2,78523.94,12.3,0.61011,0.00019,18.78664]
[1777240580441,40.2,78523.94,12.3,0.61011,0.00019,18.78664]
[1777240580533,40.2,78523.94,12.3,0.61011,0.00019,18.78664]
[1777240581109,40.2,78523.94,12.3,0.61011,0.00019,18.78664]
[1777240581042,40.2,78527.55,12.3,0.61081,0.00019,18.77781]
[1777240581369,40.2,78527.55,12.3,0.61081,0.00019,18.77781]
[1777240581704,40.2,78527.55,12.3,0.61081,0.00019,18.77781]
[1777240581793,40.2,78527.55,12.3,0.61081,0.00019,18.77781]
[1777240581859,40.2,78543.59,12.3,0.61394,0.00019,18.73798]
[1777240582488,40.2,78543.59,12.3,0.61394,0.00019,18.73798]
[1777240582704,40.2,78543.59,12.3,0.61394,0.00019,18.73798]
[1777240582722,40.2,78543.59,12.3,0.61394,0.00019,18.73798]
[1777240582782,40.2,78569.87,12.3,0.61903,0.00019,18.67028]
[1777240583818,40.19,78607.58,12.3,0.62631,0.00019,18.56769]
[1777240584711,40.19,78607.58,12.3,0.62631,0.00019,18.56769]
[1777240584914,40.19,78615.78,12.3,0.62789,0.00019,18.54452]
[1777240585365,40.19,78615.78,12.3,0.62789,0.00019,18.54452]
[1777240585521,40.19,78615.78,12.3,0.62789,0.00019,18.54452]
[1777240585608,40.19,78615.78,12.3,0.62789,0.00019,18.54452]
[1777240585805,40.19,78632.34,12.3,0.63107,0.00019,18.49693]
[1777240586205,40.19,78632.34,12.3,0.63107,0.00019,18.49693]
[1777240586694,40.19,78632.34,12.3,0.63107,0.00019,18.49693]
[1777240586782,40.19,78664.52,12.3,0.63721,0.00019,18.40119]
[1777240587531,40.19,78664.52,12.3,0.63721,0.00019,18.40119]
[1777240587571,40.19,78664.52,12.3,0.63721,0.00019,18.40119]
[1777240587626,40.19,78664.52,12.3,0.63721,0.00019,18.40119]
[1777240587715,40.19,78664.52,12.3,0.63721,0.00019,18.40119]
[1777240587860,40.19,78664.52,12.3,0.63721,0.00019,18.40119]
[1777240587887,40.19,78673.68,12.3,0.63895,0.00019,18.3732]
[1777240588506,40.19,78673.68,12.3,0.63895,0.00019,18.3732]
[1777240588556,40.19,78697.41,12.3,0.64345,0.00019,18.29888]
[1777240589999,40.19,78697.41,12.3,0.64345,0.00019,18.29888]
[1777240590004,40.19,78719.92,12.3,0.6477,0.00019,18.22629]
[1777240590422,40.19,78719.92,12.3,0.6477,0.00019,18.22629]
[1777240590568,40.19,78719.92,12.3,0.6477,0.00019,18.22629]
[1777240591101,40.19,78719.92,12.3,0.6477,0.00019,18.22629]
[1777240590570,40.18,78749.78,12.3,0.65334,0.00019,18.12607]
[1777240591520,40.18,78749.78,12.3,0.65334,0.00019,18.12607]
[1777240591554,40.18,78749.78,12.3,0.65334,0.00019,18.12607]
[1777240592155,40.18,78760.55,12.3,0.65538,0.00019,18.08428]
[1777240592584,40.18,78770.81,12.3,0.65729,0.00019,18.04882]
[1777240593226,40.18,78770.81,12.3,0.65729,0.00019,18.04882]
[1777240593683,40.18,78770.81,12.3,0.65729,0.00019,18.04882]
[1777240593741,40.19,78775.69,12.3,0.65817,0.00019,18.03243]
[1777240594573,40.19,78775.69,12.3,0.65817,0.00019,18.03243]
[1777240595094,40.2,78785.61,12.3,0.65998,0.00019,17.99834]
[1777240596162,40.2,78785.61,12.3,0.65998,0.00019,17.99834]
[1777240596512,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240596586,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240596743,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240596781,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240596859,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240596982,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240597027,40.21,78785.45,12.3,0.6599,0.00019,17.99992]
[1777240597061,40.23,78766.27,12.3,0.65628,0.00019,18.06781]
[1777240597583,40.23,78766.27,12.3,0.65628,0.00019,18.06781]
[1777240597909,40.23,78766.27,12.3,0.65628,0.00019,18.06781]
[1777240597939,40.23,78766.27,12.3,0.65628,0.00019,18.06781]
[1777240597942,40.23,78704.98,12.3,0.64478,0.00019,18.27198]
[1777240598423,40.23,78704.98,12.3,0.64478,0.00019,18.27198]
[1777240598503,40.23,78704.98,12.3,0.64478,0.00019,18.27198]
[1777240598911,40.23,78704.98,12.3,0.64478,0.00019,18.27198]
[1777240598927,40.23,78660.78,12.3,0.63641,0.00019,18.4096]
[1777240600080,40.23,78622.84,12.3,0.62916,0.00019,18.52122]
[1777240600627,40.23,78622.84,12.3,0.62916,0.00019,18.52122]
[1777240601149,40.23,78622.84,12.3,0.62916,0.00019,18.52122]
[1777240601071,40.23,78601.98,12.3,0.62516,0.00019,18.57991]
[1777240601835,40.23,78601.98,12.3,0.62516,0.00019,18.57991]
[1777240602165,40.23,78601.98,12.3,0.62516,0.00019,18.57991]
[1777240602154,40.23,78591.53,12.3,0.62315,0.00019,18.60863]
[1777240603074,40.23,78581.17,12.3,0.62115,0.00019,18.63663]
[1777240603691,40.23,78581.17,12.3,0.62115,0.00019,18.63663]
[1777240604099,40.23,78581.17,12.3,0.62115,0.00019,18.63663]
[1777240604120,40.23,78568.05,12.3,0.61861,0.00019,18.67147]
[1777240605111,40.23,78576.66,12.3,0.62027,0.00019,18.64882]
[1777240605350,40.23,78576.66,12.3,0.62027,0.00019,18.64882]
[1777240605378,40.23,78576.66,12.3,0.62027,0.00019,18.64882]
[1777240605693,40.23,78591.83,12.3,0.6232,0.00019,18.60796]
[1777240606212,40.23,78591.83,12.3,0.6232,0.00019,18.60796]
[1777240606244,40.23,78591.83,12.3,0.6232,0.00019,18.60796]
[1777240606299,40.23,78591.83,12.3,0.6232,0.00019,18.60796]
[1777240606679,40.23,78591.83,12.3,0.6232,0.00019,18.60796]
[1777240607017,40.23,78591.83,12.3,0.6232,0.00019,18.60796]
[1777240607099,40.23,78573.27,12.3,0.61962,0.00019,18.65778]
[1777240607706,40.23,78586.94,12.3,0.62226,0.00019,18.62121]
[1777240608714,40.23,78579.75,12.3,0.62087,0.00019,18.64053]
[1777240610043,40.23,78579.75,12.3,0.62087,0.00019,18.64053]
[1777240610098,40.23,78579.75,12.3,0.62087,0.00019,18.64053]
[1777240610112,40.23,78579.75,12.3,0.62087,0.00019,18.64053]
[1777240610178,40.23,78583.17,12.3,0.62153,0.00019,18.6314]
[1777240610241,40.23,78583.17,12.3,0.62153,0.00019,18.6314]
[1777240610734,40.23,78613.32,12.3,0.62733,0.00019,18.54841]
[1777240612052,40.23,78612.3,12.3,0.62713,0.00019,18.55132]
[1777240612892,40.23,78612.3,12.3,0.62713,0.00019,18.55132]
[1777240612992,40.23,78612.3,12.3,0.62713,0.00019,18.55132]
[1777240613008,40.23,78619.87,12.3,0.62859,0.00019,18.52983]
[1777240613253,40.23,78619.87,12.3,0.62859,0.00019,18.52983]
[1777240613370,40.23,78619.87,12.3,0.62859,0.00019,18.52983]
[1777240613450,40.23,78619.87,12.3,0.62859,0.00019,18.52983]
[1777240613625,40.23,78619.87,12.3,0.62859,0.00019,18.52983]
[1777240613755,40.23,78593.6,12.3,0.62354,0.00019,18.6031]
[1777240614888,40.23,78593.6,12.3,0.62354,0.00019,18.6031]
[1777240614892,40.23,78585.78,12.3,0.62203,0.00019,18.62434]
[1777240616778,40.24,78576.53,12.3,0.62024,0.00019,18.64925]
[1777240617428,40.24,78576.53,12.3,0.62024,0.00019,18.64925]
[1777240617785,40.24,78563.01,12.3,0.61762,0.00019,18.68485]
[1777240618792,40.24,78559.05,12.3,0.61686,0.00019,18.69513]
[1777240619444,40.24,78559.05,12.3,0.61686,0.00019,18.69513]
[1777240619683,40.24,78559.05,12.3,0.61686,0.00019,18.69513]
[1777240619799,40.24,78545.01,12.3,0.61413,0.00019,18.73096]
[1777240620662,40.24,78545.01,12.3,0.61413,0.00019,18.73096]
[1777240620955,40.24,78540.47,12.3,0.61325,0.00019,18.74235]
[1777240621579,40.24,78540.47,12.3,0.61325,0.00019,18.74235]
[1777240622049,40.24,78540.47,12.3,0.61325,0.00019,18.74235]
[1777240622135,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240622234,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240622236,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240622498,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240622588,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240622784,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240623048,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240623146,40.24,78532.78,12.3,0.61176,0.00019,18.76142]
[1777240623210,40.24,78558.58,12.3,0.61676,0.00019,18.69635]
[1777240623362,40.24,78558.58,12.3,0.61676,0.00019,18.69635]
[1777240623472,40.24,78558.58,12.3,0.61676,0.00019,18.69635]
[1777240623599,40.24,78558.58,12.3,0.61676,0.00019,18.69635]
[1777240624094,40.24,78597.08,12.3,0.6242,0.00019,18.59377]
[1777240624834,40.24,78614.82,12.3,0.62761,0.00019,18.54424]
[1777240625903,40.24,78614.82,12.3,0.62761,0.00019,18.54424]
[1777240626017,40.24,78614.82,12.3,0.62761,0.00019,18.54424]
[1777240626024,40.23,78621.65,12.3,0.62893,0.00019,18.52478]
[1777240626484,40.23,78621.65,12.3,0.62893,0.00019,18.52478]
[1777240627076,40.23,78621.65,12.3,0.62893,0.00019,18.52478]
[1777240627189,40.23,78621.65,12.3,0.62893,0.00019,18.52478]
[1777240627081,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240627261,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240627287,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240627699,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240627719,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240627754,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240628132,40.23,78630.6,12.3,0.63064,0.00019,18.49901]
[1777240628159,40.23,78638.79,12.3,0.63221,0.00019,18.47513]
[1777240628741,40.23,78638.79,12.3,0.63221,0.00019,18.47513]
[1777240629066,40.23,78596.76,12.3,0.62415,0.00019,18.59441]
[1777240629879,40.23,78596.15,12.3,0.62403,0.00019,18.59608]
[1777240631719,40.23,78598.48,12.3,0.62448,0.00019,18.58967]
[1777240631753,40.23,78598.48,12.3,0.62448,0.00019,18.58967]
[1777240632036,40.23,78598.48,12.3,0.62448,0.00019,18.58967]
[1777240633686,40.23,78598.56,12.3,0.62451,0.00019,18.58928]
[1777240633865,40.23,78598.56,12.3,0.62451,0.00019,18.58928]
[1777240633907,40.23,78598.26,12.3,0.62446,0.00019,18.59002]
[1777240634662,40.23,78598.26,12.3,0.62446,0.00019,18.59002]
[1777240634895,40.23,78598.26,12.3,0.62446,0.00019,18.59002]
[1777240634958,40.23,78598.26,12.3,0.62446,0.00019,18.59002]
[1777240634968,40.22,78579.83,12.3,0.62091,0.00019,18.63998]
[1777240635707,40.22,78579.83,12.3,0.62091,0.00019,18.63998]
[1777240635921,40.22,78591.59,12.3,0.62318,0.00019,18.60819]
[1777240637055,40.22,78591.59,12.3,0.62318,0.00019,18.60819]
[1777240637105,40.22,78587.54,12.3,0.6224,0.00019,18.61919]
[1777240637935,40.22,78561.32,12.3,0.61733,0.00019,18.68877]
[1777240638941,40.22,78582.61,12.3,0.62144,0.00019,18.63259]
[1777240639740,40.22,78582.61,12.3,0.62144,0.00019,18.63259]
[1777240639885,40.22,78582.61,12.3,0.62144,0.00019,18.63259]
[1777240639948,40.23,78552.95,12.3,0.6157,0.00019,18.7104]
[1777240641188,40.23,78552.95,12.3,0.6157,0.00019,18.7104]
[1777240641242,40.23,78552.95,12.3,0.6157,0.00019,18.7104]
[1777240640955,40.23,78538.57,12.3,0.61291,0.00019,18.7467]
[1777240641968,40.23,78544.86,12.3,0.61413,0.00019,18.73093]
[1777240644699,40.23,78545.71,12.3,0.6143,0.00019,18.72878]
[1777240645206,40.23,78545.71,12.3,0.6143,0.00019,18.72878]
[1777240644989,40.23,78543.26,12.3,0.61382,0.00019,18.73495]
[1777240646196,40.23,78551.74,12.3,0.61547,0.00019,18.71348]
[1777240646522,40.23,78551.74,12.3,0.61547,0.00019,18.71348]
[1777240647003,40.23,78547.62,12.3,0.61467,0.00019,18.72395]
[1777240647834,40.23,78547.62,12.3,0.61467,0.00019,18.72395]
[1777240647880,40.23,78547.62,12.3,0.61467,0.00019,18.72395]
[1777240648013,40.23,78539.26,12.3,0.61304,0.00019,18.74497]
[1777240648315,40.23,78539.26,12.3,0.61304,0.00019,18.74497]
[1777240648562,40.23,78539.26,12.3,0.61304,0.00019,18.74497]
[1777240649200,40.23,78539.26,12.3,0.61304,0.00019,18.74497]
[1777240649020,40.23,78532.13,12.3,0.61166,0.00019,18.76265]
[1777240649780,40.23,78532.13,12.3,0.61166,0.00019,18.76265]
[1777240649814,40.23,78532.13,12.3,0.61166,0.00019,18.76265]
[1777240649887,40.23,78532.13,12.3,0.61166,0.00019,18.76265]
[1777240649973,40.23,78532.13,12.3,0.61166,0.00019,18.76265]
[1777240650208,40.23,78532.13,12.3,0.61166,0.00019,18.76265]
[1777240650806,40.23,78529.68,12.3,0.61118,0.00019,18.76867]
[1777240650970,40.23,78529.68,12.3,0.61118,0.00019,18.76867]
[1777240651035,40.23,78529.68,12.3,0.61118,0.00019,18.76867]
[1777240651192,40.23,78529.68,12.3,0.61118,0.00019,18.76867]
[1777240651242,40.23,78533.62,12.3,0.61197,0.00019,18.754]
[1777240651320,40.23,78533.62,12.3,0.61197,0.00019,18.754]
[1777240651608,40.23,78533.62,12.3,0.61197,0.00019,18.754]
[1777240651689,40.23,78533.62,12.3,0.61197,0.00019,18.754]
[1777240652041,40.23,78530.05,12.3,0.61128,0.00019,18.76279]
[1777240652845,40.23,78530.05,12.3,0.61128,0.00019,18.76279]
[1777240653459,40.22,78531.71,12.3,0.6116,0.00019,18.75869]
[1777240653480,40.22,78531.71,12.3,0.6116,0.00019,18.75869]
[1777240653522,40.22,78531.71,12.3,0.6116,0.00019,18.75869]
[1777240654056,40.22,78523.55,12.3,0.61002,0.00019,18.77862]
[1777240655162,40.22,78520.39,12.3,0.6094,0.00019,18.78624]
[1777240655989,40.22,78520.39,12.3,0.6094,0.00019,18.78624]
[1777240656070,40.22,78510.91,12.3,0.60755,0.0002,18.80887]
[1777240657067,40.22,78510.91,12.3,0.60755,0.0002,18.80887]
[1777240657188,40.22,78510.91,12.3,0.60755,0.0002,18.80887]
[1777240657077,40.22,78507.18,12.3,0.60683,0.0002,18.81765]
[1777240658084,40.22,78490.89,12.3,0.60364,0.0002,18.85531]
[1777240658333,40.22,78490.89,12.3,0.60364,0.0002,18.85531]
[1777240659037,40.22,78490.89,12.3,0.60364,0.0002,18.85531]
[1777240659169,40.22,78490.89,12.3,0.60364,0.0002,18.85531]
[1777240659091,40.22,78487.71,12.3,0.60302,0.0002,18.86255]
[1777240659641,40.22,78487.71,12.3,0.60302,0.0002,18.86255]
[1777240660128,40.22,78487.71,12.3,0.60302,0.0002,18.86255]
[1777240660131,40.22,78482.32,12.3,0.60196,0.0002,18.87468]
[1777240660683,40.22,78482.32,12.3,0.60196,0.0002,18.87468]
[1777240660684,40.22,78482.32,12.3,0.60196,0.0002,18.87468]
[1777240661039,40.22,78482.32,12.3,0.60196,0.0002,18.87468]
[1777240661088,40.22,78482.32,12.3,0.60196,0.0002,18.87468]
[1777240661109,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240661310,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240661512,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240661620,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240661834,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240662068,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240662238,40.22,78474.3,12.3,0.60039,0.0002,18.89253]
[1777240662171,40.22,78452.9,12.3,0.59617,0.0002,18.93863]
[1777240662391,40.22,78452.9,12.3,0.59617,0.0002,18.93863]
[1777240663254,40.22,78452.9,12.3,0.59617,0.0002,18.93863]
[1777240663119,40.22,78441.45,12.3,0.59392,0.0002,18.96243]
[1777240664127,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240664449,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240664508,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240664509,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240664819,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240664875,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240665108,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240665212,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240665275,40.23,78434.91,12.3,0.59263,0.0002,18.97574]
[1777240665135,40.22,78442.24,12.3,0.59407,0.0002,18.9608]
[1777240665678,40.22,78442.24,12.3,0.59407,0.0002,18.9608]
[1777240666142,40.22,78433.75,12.3,0.5924,0.0002,18.97802]
[1777240666341,40.22,78433.75,12.3,0.5924,0.0002,18.97802]
[1777240666378,40.22,78433.75,12.3,0.5924,0.0002,18.97802]
[1777240667263,40.22,78433.75,12.3,0.5924,0.0002,18.97802]
[1777240667273,40.22,78433.75,12.3,0.5924,0.0002,18.97802]
[1777240667149,40.22,78417.08,12.3,0.58911,0.0002,19.01094]
[1777240667295,40.22,78417.08,12.3,0.58911,0.0002,19.01094]
[1777240667312,40.22,78417.08,12.3,0.58911,0.0002,19.01094]
[1777240667351,40.22,78417.08,12.3,0.58911,0.0002,19.01094]
[1777240667553,40.22,78417.08,12.3,0.58911,0.0002,19.01094]
[1777240667880,40.22,78417.08,12.3,0.58911,0.0002,19.01094]
[1777240668390,40.22,78415.08,12.3,0.58871,0.0002,19.01483]
[1777240669063,40.22,78415.08,12.3,0.58871,0.0002,19.01483]
[1777240669163,40.22,78413.95,12.3,0.58849,0.0002,19.01697]
[1777240669326,40.22,78413.95,12.3,0.58849,0.0002,19.01697]
[1777240670081,40.22,78413.95,12.3,0.58849,0.0002,19.01697]
[1777240670169,40.22,78418.99,12.3,0.58948,0.0002,19.00724]
[1777240671996,40.22,78417.2,12.3,0.58913,0.0002,19.01066]
[1777240672023,40.22,78417.2,12.3,0.58913,0.0002,19.01066]
[1777240672182,40.22,78417.2,12.3,0.58913,0.0002,19.01066]
[1777240672267,40.22,78424.06,12.3,0.59049,0.0002,18.99727]
[1777240672541,40.22,78424.06,12.3,0.59049,0.0002,18.99727]
[1777240672795,40.22,78424.06,12.3,0.59049,0.0002,18.99727]
[1777240673191,40.22,78440.84,12.3,0.59381,0.0002,18.96353]
[1777240673829,40.22,78440.84,12.3,0.59381,0.0002,18.96353]
[1777240674200,40.22,78451.5,12.3,0.59591,0.0002,18.94144]
[1777240675208,40.22,78456.95,12.3,0.59698,0.0002,18.92993]
[1777240676215,40.22,78457.27,12.3,0.59705,0.0002,18.92926]
[1777240677223,40.22,78457.27,12.3,0.59705,0.0002,18.92926]
[1777240678229,40.22,78452.52,12.3,0.59611,0.0002,18.93929]
[1777240679798,40.22,78450.82,12.3,0.59578,0.0002,18.94285]
[1777240680243,40.22,78445.61,12.3,0.59475,0.0002,18.9537]
[1777240680503,40.22,78445.61,12.3,0.59475,0.0002,18.9537]
[1777240680738,40.22,78445.61,12.3,0.59475,0.0002,18.9537]
[1777240681141,40.22,78445.61,12.3,0.59475,0.0002,18.9537]
[1777240681488,40.22,78444.01,12.3,0.59444,0.0002,18.957]
[1777240681996,40.22,78444.01,12.3,0.59444,0.0002,18.957]
[1777240682257,40.22,78438.32,12.3,0.59331,0.0002,18.96866]
[1777240683264,40.22,78434.99,12.3,0.59266,0.0002,18.9754]
[1777240684402,40.22,78432.92,12.3,0.59225,0.0002,18.97956]
[1777240684828,40.22,78432.92,12.3,0.59225,0.0002,18.97956]
[1777240685278,40.22,78439.8,12.3,0.59361,0.0002,18.9656]
[1777240687191,40.22,78442.98,12.3,0.59424,0.0002,18.95907]
[1777240687292,40.22,78450.7,12.3,0.59576,0.0002,18.94305]
[1777240687329,40.22,78450.7,12.3,0.59576,0.0002,18.94305]
[1777240688299,40.22,78455.42,12.3,0.59669,0.0002,18.93311]
[1777240690313,40.22,78458.66,12.3,0.59733,0.0002,18.92623]
[1777240693335,40.22,78462.86,12.3,0.59815,0.0002,18.91724]
[1777240696414,40.22,78463.07,12.3,0.59819,0.0002,18.9168]
[1777240696504,40.22,78461.55,12.3,0.59789,0.0002,18.92007]
[1777240698790,40.22,78459.84,12.3,0.59756,0.0002,18.92373]
[1777240698794,40.22,78459.84,12.3,0.59756,0.0002,18.92373]
[1777240698837,40.22,78459.84,12.3,0.59756,0.0002,18.92373]
[1777240698875,40.22,78459.68,12.3,0.59753,0.0002,18.92407]
[1777240699516,40.22,78459.68,12.3,0.59753,0.0002,18.92407]
[1777240699914,40.22,78445.1,12.3,0.59465,0.0002,18.9547]
[1777240700331,40.22,78445.1,12.3,0.59465,0.0002,18.9547]
[1777240700630,40.21,78441.89,12.3,0.59403,0.0002,18.96126]
[1777240701393,40.21,78446.84,12.3,0.595,0.0002,18.95104]
[1777240703407,40.21,78452.83,12.3,0.59618,0.0002,18.93853]
[1777240706428,40.21,78459.1,12.3,0.59741,0.0002,18.92527]
[1777240708441,40.22,78454.55,12.3,0.59652,0.0002,18.93494]
[1777240711282,40.22,78451.36,12.3,0.59589,0.0002,18.94166]
[1777240711842,40.22,78450.32,12.3,0.5957,0.0002,18.93896]
[1777240713477,40.21,78446.3,12.3,0.59492,0.0002,18.94722]
[1777240715504,40.21,78447.08,12.3,0.59508,0.0002,18.94556]
[1777240715631,40.21,78447.08,12.3,0.59508,0.0002,18.94556]
[1777240716178,40.21,78447.08,12.3,0.59508,0.0002,18.94556]
[1777240716280,40.21,78445.07,12.3,0.59469,0.0002,18.94967]
[1777240716757,40.21,78445.07,12.3,0.59469,0.0002,18.94967]
[1777240716839,40.21,78426.81,12.3,0.59108,0.0002,18.98667]
[1777240717598,40.21,78426.81,12.3,0.59108,0.0002,18.98667]
[1777240717706,40.21,78426.81,12.3,0.59108,0.0002,18.98667]
[1777240717859,40.21,78426.81,12.3,0.59108,0.0002,18.98667]
[1777240718171,40.21,78426.81,12.3,0.59108,0.0002,18.98667]
[1777240718227,40.21,78426.81,12.3,0.59108,0.0002,18.98667]
[1777240718233,40.21,78412.6,12.3,0.58827,0.0002,19.01436]
[1777240719296,40.2,78384.66,12.3,0.58274,0.0002,19.06597]
[1777240720058,40.2,78384.66,12.3,0.58274,0.0002,19.06597]
[1777240720122,40.2,78377.32,12.3,0.58128,0.0002,19.07895]
[1777240720621,40.2,78377.32,12.3,0.58128,0.0002,19.07895]
[1777240721220,40.2,78383.14,12.3,0.58244,0.0002,19.06867]
[1777240722839,40.2,78380.58,12.3,0.58193,0.0002,19.07314]
[1777240722993,40.2,78380.58,12.3,0.58193,0.0002,19.07314]
[1777240723163,40.2,78380.58,12.3,0.58193,0.0002,19.07314]
[1777240723212,40.2,78380.58,12.3,0.58193,0.0002,19.07314]
[1777240723314,40.19,78380.34,12.3,0.58189,0.0002,19.07349]
[1777240724080,40.19,78402.11,12.3,0.58622,0.0002,19.03394]
[1777240725205,40.19,78413.66,12.3,0.58851,0.0002,19.01199]
[1777240725699,40.19,78413.66,12.3,0.58851,0.0002,19.01199]
[1777240726574,40.19,78409.94,12.3,0.58778,0.0002,19.01905]
[1777240727581,40.19,78405.69,12.3,0.58694,0.0002,19.02707]
[1777240728956,40.19,78405.69,12.3,0.58694,0.0002,19.02707]
[1777240729068,40.19,78405.69,12.3,0.58694,0.0002,19.02707]
[1777240729072,40.19,78405.69,12.3,0.58694,0.0002,19.02707]
[1777240729080,40.18,78399.86,12.3,0.58579,0.0002,19.03795]
[1777240730245,40.18,78399.86,12.3,0.58579,0.0002,19.03795]
[1777240730251,40.18,78382.91,12.3,0.58243,0.0002,19.0687]
[1777240730577,40.18,78382.91,12.3,0.58243,0.0002,19.0687]
[1777240730602,40.18,78384.92,12.3,0.58283,0.0002,19.06505]
[1777240731349,40.18,78384.92,12.3,0.58283,0.0002,19.06505]
[1777240731363,40.18,78384.92,12.3,0.58283,0.0002,19.06505]
[1777240731474,40.18,78384.92,12.3,0.58283,0.0002,19.06505]
[1777240731690,40.18,78384.92,12.3,0.58283,0.0002,19.06505]
[1777240731874,40.18,78384.92,12.3,0.58283,0.0002,19.06505]
[1777240731925,40.18,78377.64,12.3,0.58138,0.0002,19.07796]
[1777240732424,40.18,78377.64,12.3,0.58138,0.0002,19.07796]
[1777240733624,40.17,78372.74,12.3,0.58042,0.0002,19.08639]
[1777240735660,40.17,78374.92,12.3,0.58086,0.0002,19.08256]
[1777240735674,40.17,78374.92,12.3,0.58086,0.0002,19.08256]
[1777240735995,40.17,78373.21,12.3,0.58052,0.0002,19.08549]
[1777240736649,40.16,78386.95,12.3,0.58326,0.0002,19.06116]
[1777240737656,40.16,78392.12,12.3,0.58429,0.0002,19.05175]
[1777240739078,40.16,78392.12,12.3,0.58429,0.0002,19.05175]
[1777240739297,40.16,78392.12,12.3,0.58429,0.0002,19.05175]
[1777240739092,40.16,78389.63,12.3,0.5838,0.0002,19.05624]
[1777240739673,40.16,78384.86,12.3,0.58286,0.0002,19.06479]
[1777240740686,40.16,78384.86,12.3,0.58286,0.0002,19.06479]
[1777240740770,40.16,78384.86,12.3,0.58286,0.0002,19.06479]
[1777240740776,40.16,78384.86,12.3,0.58286,0.0002,19.06479]
[1777240740855,40.15,78381.1,12.3,0.58211,0.0002,19.07142]
[1777240741687,40.15,78384.87,12.3,0.58287,0.0002,19.06466]
[1777240743107,40.15,78384.87,12.3,0.58287,0.0002,19.06466]
[1777240743208,40.15,78384.75,12.3,0.58285,0.0002,19.06484]
[1777240744543,40.15,78383.86,12.3,0.58268,0.0002,19.06639]
[1777240745057,40.15,78383.86,12.3,0.58268,0.0002,19.06639]
[1777240745839,40.14,78383.24,12.3,0.58256,0.0002,19.06746]
[1777240745899,40.14,78384.43,12.3,0.5828,0.0002,19.0653]
[1777240746403,40.14,78384.43,12.3,0.5828,0.0002,19.0653]
[1777240746722,40.14,78383.36,12.3,0.58259,0.0002,19.06717]
[1777240748814,40.14,78385.3,12.3,0.58298,0.0002,19.06365]
[1777240750674,40.13,78383.26,12.3,0.58258,0.0002,19.06719]
[1777240750959,40.13,78383.26,12.3,0.58258,0.0002,19.06719]
[1777240751060,40.13,78382.88,12.3,0.58251,0.0002,19.06782]
[1777240753353,40.12,78393.55,12.3,0.58465,0.0002,19.0484]
[1777240754312,40.12,78400.47,12.3,0.58603,0.0002,19.03556]
[1777240754899,40.12,78400.47,12.3,0.58603,0.0002,19.03556]
[1777240755120,40.12,78400.47,12.3,0.58603,0.0002,19.03556]
[1777240755214,40.12,78413.05,12.3,0.58853,0.0002,19.01169]
[1777240755659,40.12,78413.05,12.3,0.58853,0.0002,19.01169]
[1777240755801,40.12,78413.05,12.3,0.58853,0.0002,19.01169]
[1777240755868,40.12,78432.65,12.3,0.59241,0.0002,18.97297]
[1777240756426,40.12,78432.65,12.3,0.59241,0.0002,18.97297]
[1777240757108,40.12,78434.07,12.3,0.59269,0.0002,18.97009]
[1777240761833,40.12,78429.89,12.3,0.59187,0.0002,18.97849]
[1777240762841,40.12,78423.06,12.3,0.59052,0.0002,18.99208]
[1777240763832,40.12,78423.06,12.3,0.59052,0.0002,18.99208]
[1777240764854,40.11,78412.05,12.3,0.58834,0.0002,19.0135]
[1777240767105,40.11,78410.91,12.3,0.58811,0.0002,19.01566]
[1777240767769,40.11,78411.94,12.3,0.58832,0.0002,19.01363]
[1777240767876,40.11,78420.32,12.3,0.58999,0.0002,18.99734]
[1777240772911,40.11,78421.51,12.3,0.59025,0.0002,18.99003]
[1777240777946,40.1,78418.53,12.3,0.58967,0.0002,18.99578]
[1777240779373,40.1,78418.53,12.3,0.58967,0.0002,18.99578]
[1777240779815,40.1,78418.46,12.3,0.58966,0.0002,18.99589]
[1777240779915,40.1,78418.46,12.3,0.58966,0.0002,18.99589]
[1777240780145,40.1,78426.72,12.3,0.5913,0.0002,18.97956]
[1777240786002,40.09,78426.35,12.3,0.59123,0.0002,18.98018]
[1777240787118,40.09,78426.35,12.3,0.59123,0.0002,18.98018]
[1777240787182,40.09,78426.35,12.3,0.59123,0.0002,18.98018]
[1777240787518,40.09,78427.46,12.3,0.59146,0.0002,18.97794]
[1777240790846,40.09,78429.77,12.3,0.59192,0.0002,18.97327]
[1777240790929,40.09,78429.77,12.3,0.59192,0.0002,18.97327]
[1777240792379,40.09,78429.35,12.3,0.59184,0.0002,18.9741]
[1777240792399,40.09,78429.35,12.3,0.59184,0.0002,18.9741]
[1777240792629,40.09,78429.68,12.3,0.5919,0.0002,18.97342]
[1777240793390,40.09,78443.93,12.3,0.59473,0.0002,18.94425]
[1777240794061,40.09,78449.24,12.3,0.59578,0.0002,18.93315]
[1777240794484,40.09,78449.24,12.3,0.59578,0.0002,18.93315]
[1777240794499,40.09,78449.24,12.3,0.59578,0.0002,18.93315]
[1777240794516,40.09,78449.24,12.3,0.59578,0.0002,18.93315]
[1777240794564,40.09,78449.24,12.3,0.59578,0.0002,18.93315]
[1777240794634,40.09,78449.24,12.3,0.59578,0.0002,18.93315]
[1777240795067,40.09,78439.77,12.3,0.59391,0.0002,18.9528]
[1777240796075,40.09,78434.24,12.3,0.59282,0.0002,18.96409]
[1777240797081,40.08,78426.52,12.3,0.59129,0.0002,18.97962]
[1777240797717,40.08,78426.52,12.3,0.59129,0.0002,18.97962]
[1777240798089,40.08,78431.0,12.3,0.59218,0.0002,18.97062]
[1777240798425,40.08,78431.0,12.3,0.59218,0.0002,18.97062]
[1777240799095,40.08,78436.98,12.3,0.59336,0.0002,18.95846]
[1777240801103,40.08,78435.69,12.3,0.59311,0.0002,18.96109]
[1777240801233,40.08,78435.69,12.3,0.59311,0.0002,18.96109]
[1777240801295,40.08,78435.69,12.3,0.59311,0.0002,18.96109]
[1777240801304,40.08,78410.76,12.3,0.58816,0.0002,19.01044]
[1777240801909,40.08,78410.76,12.3,0.58816,0.0002,19.01044]
[1777240802119,40.08,78389.31,12.3,0.58389,0.0002,19.05053]
[1777240802683,40.08,78389.31,12.3,0.58389,0.0002,19.05053]
[1777240802809,40.08,78389.31,12.3,0.58389,0.0002,19.05053]
[1777240803212,40.08,78389.31,12.3,0.58389,0.0002,19.05053]
[1777240803300,40.08,78388.86,12.3,0.58381,0.0002,19.0513]
[1777240804170,40.08,78388.86,12.3,0.58381,0.0002,19.0513]
[1777240804272,40.08,78384.19,12.3,0.58288,0.0002,19.0597]
[1777240805140,40.07,78388.06,12.3,0.58366,0.0002,19.05267]
[1777240807581,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240807584,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240807603,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240807622,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240807650,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240807770,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240807780,40.07,78390.32,12.3,0.58412,0.0002,19.04848]
[1777240808380,40.07,78397.71,12.3,0.58559,0.0002,19.03482]
[1777240811315,40.06,78399.22,12.3,0.5859,0.0002,19.03193]
[1777240812342,40.06,78401.12,12.3,0.58628,0.0002,19.02834]
[1777240812189,40.06,78421.44,12.3,0.59033,0.0002,18.98918]
[1777240812667,40.06,78421.44,12.3,0.59033,0.0002,18.98918]
[1777240812855,40.06,78421.44,12.3,0.59033,0.0002,18.98918]
[1777240813351,40.06,78436.34,12.3,0.59328,0.0002,18.95923]
[1777240813534,40.06,78436.34,12.3,0.59328,0.0002,18.95923]
[1777240813775,40.06,78436.34,12.3,0.59328,0.0002,18.95923]
[1777240814070,40.06,78436.34,12.3,0.59328,0.0002,18.95923]
[1777240814204,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240814426,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240814593,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240814755,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240814841,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240815009,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240815253,40.06,78447.8,12.3,0.59555,0.0002,18.93548]
[1777240815282,40.06,78452.34,12.3,0.59646,0.0002,18.92583]
[1777240815517,40.06,78452.34,12.3,0.59646,0.0002,18.92583]
[1777240816228,40.06,78452.34,12.3,0.59646,0.0002,18.92583]
[1777240816277,40.05,78471.08,12.3,0.60017,0.0002,18.88523]
[1777240817225,40.05,78476.05,12.3,0.60115,0.0002,18.87415]
[1777240818114,40.05,78476.05,12.3,0.60115,0.0002,18.87415]
[1777240818357,40.05,78493.58,12.3,0.60461,0.0002,18.83427]
[1777240818433,40.05,78493.58,12.3,0.60461,0.0002,18.83427]
[1777240818693,40.05,78493.58,12.3,0.60461,0.0002,18.83427]
[1777240819230,40.05,78493.58,12.3,0.60461,0.0002,18.83427]
[1777240819330,40.05,78508.73,12.3,0.60759,0.0002,18.79865]
[1777240819522,40.05,78508.73,12.3,0.60759,0.0002,18.79865]
[1777240820248,40.05,78512.68,12.3,0.60837,0.0002,18.78915]
[1777240820478,40.05,78512.68,12.3,0.60837,0.0002,18.78915]
[1777240821051,40.05,78512.68,12.3,0.60837,0.0002,18.78915]
[1777240821145,40.05,78512.68,12.3,0.60837,0.0002,18.78915]
[1777240821307,40.05,78512.68,12.3,0.60837,0.0002,18.78915]
[1777240821400,40.04,78527.3,12.3,0.61124,0.0002,18.75355]
[1777240822409,40.04,78527.3,12.3,0.61124,0.0002,18.75355]
[1777240822262,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240822444,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240822501,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240822840,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240822860,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240822996,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240823412,40.04,78540.82,12.3,0.61388,0.0002,18.71977]
[1777240823422,40.04,78515.85,12.3,0.609,0.0002,18.78143]
[1777240823893,40.04,78515.85,12.3,0.609,0.0002,18.78143]
[1777240824041,40.04,78515.85,12.3,0.609,0.0002,18.78143]
[1777240824277,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824464,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824500,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824522,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824617,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824685,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824694,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824711,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240824975,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240825259,40.04,78494.46,12.3,0.6048,0.0002,18.83202]
[1777240825308,40.04,78467.43,12.3,0.59947,0.0002,18.89292]
[1777240825479,40.04,78467.43,12.3,0.59947,0.0002,18.89292]
[1777240825720,40.04,78467.43,12.3,0.59947,0.0002,18.89292]
[1777240825804,40.04,78467.43,12.3,0.59947,0.0002,18.89292]
[1777240826276,40.04,78467.43,12.3,0.59947,0.0002,18.89292]
[1777240826361,40.04,78467.43,12.3,0.59947,0.0002,18.89292]
[1777240826314,40.04,78457.87,12.3,0.59758,0.0002,18.91367]
[1777240827321,40.04,78466.85,12.3,0.59936,0.0002,18.89418]
[1777240828328,40.04,78471.88,12.3,0.60036,0.0002,18.88302]
[1777240829335,40.04,78476.97,12.3,0.60137,0.0002,18.87162]
[1777240833363,40.03,78473.9,12.3,0.6008,0.0002,18.87339]
[1777240835377,40.03,78467.29,12.3,0.5995,0.0002,18.8879]
[1777240836337,40.03,78467.29,12.3,0.5995,0.0002,18.8879]
[1777240836845,40.03,78468.23,12.3,0.59969,0.0002,18.88582]
[1777240836875,40.03,78468.23,12.3,0.59969,0.0002,18.88582]
[1777240836920,40.03,78468.23,12.3,0.59969,0.0002,18.88582]
[1777240837053,40.03,78468.23,12.3,0.59969,0.0002,18.88582]
[1777240837201,40.03,78468.23,12.3,0.59969,0.0002,18.88582]
[1777240837392,40.02,78436.82,12.3,0.59347,0.0002,18.95252]
[1777240838062,40.02,78436.82,12.3,0.59347,0.0002,18.95252]
[1777240838399,40.02,78427.97,12.3,0.59172,0.0002,18.97039]
[1777240839443,40.02,78425.4,12.3,0.59122,0.0002,18.97544]
[1777240839614,40.02,78425.4,12.3,0.59122,0.0002,18.97544]
[1777240839625,40.02,78425.4,12.3,0.59122,0.0002,18.97544]
[1777240839797,40.02,78425.4,12.3,0.59122,0.0002,18.97544]
[1777240840168,40.02,78425.4,12.3,0.59122,0.0002,18.97544]
[1777240840254,40.02,78425.4,12.3,0.59122,0.0002,18.97544]
[1777240840413,40.02,78451.26,12.3,0.59635,0.0002,18.92221]
[1777240840766,40.02,78451.26,12.3,0.59635,0.0002,18.92221]
[1777240841041,40.02,78451.26,12.3,0.59635,0.0002,18.92221]
[1777240841106,40.02,78451.26,12.3,0.59635,0.0002,18.92221]
[1777240841150,40.02,78451.26,12.3,0.59635,0.0002,18.92221]
[1777240841421,40.02,78451.91,12.3,0.59648,0.0002,18.92081]
[1777240841594,40.02,78451.91,12.3,0.59648,0.0002,18.92081]
[1777240842428,40.01,78441.94,12.3,0.59451,0.0002,18.9417]
[1777240842526,40.01,78441.94,12.3,0.59451,0.0002,18.9417]
[1777240843434,40.01,78436.47,12.3,0.59343,0.0002,18.95295]
[1777240843766,40.01,78436.47,12.3,0.59343,0.0002,18.95295]
[1777240847545,40.0,78431.68,12.3,0.59249,0.0002,18.96252]
[1777240848297,40.0,78431.68,12.3,0.59249,0.0002,18.96252]
[1777240850396,40.0,78429.91,12.3,0.59215,0.0002,18.96606]
[1777240850461,40.0,78428.45,12.3,0.59186,0.0002,18.96891]
[1777240853432,40.0,78426.9,12.3,0.59156,0.0002,18.97197]
[1777240853440,40.0,78426.9,12.3,0.59156,0.0002,18.97197]
[1777240853524,39.99,78427.24,12.3,0.59163,0.0002,18.97124]
[1777240853623,39.99,78434.33,12.3,0.59305,0.0002,18.95682]
[1777240855247,39.99,78434.33,12.3,0.59305,0.0002,18.95682]
[1777240855348,39.99,78444.36,12.3,0.59504,0.0002,18.93607]
[1777240856126,39.99,78452.34,12.3,0.59662,0.0002,18.91922]
[1777240856874,39.99,78452.34,12.3,0.59662,0.0002,18.91922]
[1777240856987,39.99,78452.34,12.3,0.59662,0.0002,18.91922]
[1777240857031,39.99,78452.34,12.3,0.59662,0.0002,18.91922]
[1777240857143,39.99,78452.34,12.3,0.59662,0.0002,18.91922]
[1777240857281,39.99,78452.34,12.3,0.59662,0.0002,18.91922]
[1777240857532,39.99,78467.24,12.3,0.59958,0.0002,18.88695]
[1777240858753,39.99,78471.3,12.3,0.60038,0.0002,18.87797]
[1777240859838,39.99,78471.3,12.3,0.60038,0.0002,18.87797]
[1777240860344,39.99,78471.3,12.3,0.60038,0.0002,18.87797]
[1777240860409,39.99,78471.3,12.3,0.60038,0.0002,18.87797]
[1777240860468,39.99,78471.3,12.3,0.60038,0.0002,18.87797]
[1777240860468,39.98,78485.81,12.3,0.60326,0.0002,18.8452]
[1777240860654,39.98,78485.81,12.3,0.60326,0.0002,18.8452]
[1777240860909,39.98,78485.81,12.3,0.60326,0.0002,18.8452]
[1777240861009,39.98,78485.81,12.3,0.60326,0.0002,18.8452]
[1777240861090,39.98,78485.81,12.3,0.60326,0.0002,18.8452]
[1777240861117,39.98,78502.09,12.3,0.60646,0.0002,18.8074]
[1777240861563,39.98,78501.61,12.3,0.60637,0.0002,18.8085]
[1777240862570,39.98,78487.22,12.3,0.60354,0.0002,18.84191]
[1777240863687,39.98,78487.22,12.3,0.60354,0.0002,18.84191]
[1777240863959,39.98,78487.22,12.3,0.60354,0.0002,18.84191]
[1777240864051,39.98,78489.16,12.3,0.60393,0.0002,18.8374]
[1777240864908,39.98,78489.16,12.3,0.60393,0.0002,18.8374]
[1777240864957,39.98,78489.16,12.3,0.60393,0.0002,18.8374]
[1777240865048,39.98,78500.91,12.3,0.60624,0.0002,18.81001]
[1777240866598,39.97,78497.46,12.3,0.60557,0.0002,18.81803]
[1777240868165,39.97,78497.46,12.3,0.60557,0.0002,18.81803]
[1777240868500,39.97,78495.28,12.3,0.60514,0.0002,18.82308]
[1777240868612,39.97,78499.97,12.3,0.60607,0.0002,18.81206]
[1777240869619,39.97,78490.97,12.3,0.6043,0.0002,18.83299]
[1777240871633,39.97,78484.33,12.3,0.603,0.0002,18.84812]
[1777240872640,39.96,78481.2,12.3,0.60239,0.0002,18.85517]
[1777240875660,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240876834,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240876853,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240876866,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240876968,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240876972,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240877060,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240877066,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240877311,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240877412,39.96,78475.8,12.3,0.60133,0.0002,18.86715]
[1777240877419,39.96,78476.86,12.3,0.60155,0.0002,18.86471]
[1777240877794,39.96,78476.86,12.3,0.60155,0.0002,18.86471]
[1777240878120,39.96,78476.86,12.3,0.60155,0.0002,18.86471]
[1777240878313,39.96,78476.86,12.3,0.60155,0.0002,18.86471]
[1777240878323,39.95,78562.56,12.3,0.61838,0.0002,18.65531]
[1777240879319,39.95,78562.56,12.3,0.61838,0.0002,18.65531]
[1777240879326,39.95,78573.08,12.3,0.62043,0.00019,18.62737]
[1777240880339,39.95,78573.08,12.3,0.62043,0.00019,18.62737]
[1777240880711,39.95,78570.23,12.3,0.61988,0.00019,18.63491]
[1777240881824,39.95,78568.28,12.3,0.61951,0.00019,18.64001]
[1777240886110,39.94,78565.04,12.3,0.6189,0.00019,18.64822]
[1777240887531,39.93,78564.54,12.3,0.61882,0.0002,18.64935]
[1777240888131,39.93,78564.54,12.3,0.61882,0.0002,18.64935]
[1777240888264,39.93,78564.54,12.3,0.61882,0.0002,18.64935]
[1777240888319,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240888752,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240888838,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240888907,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240888987,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240889026,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240889310,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240889385,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240889435,39.93,78550.68,12.3,0.61612,0.0002,18.68554]
[1777240889429,39.93,78533.04,12.3,0.61266,0.0002,18.73049]
[1777240889556,39.93,78533.04,12.3,0.61266,0.0002,18.73049]
[1777240889853,39.93,78533.04,12.3,0.61266,0.0002,18.73049]
[1777240889911,39.93,78533.04,12.3,0.61266,0.0002,18.73049]
[1777240890443,39.93,78533.04,12.3,0.61266,0.0002,18.73049]
[1777240890467,39.93,78507.28,12.3,0.6076,0.0002,18.79354]
[1777240890973,39.93,78507.28,12.3,0.6076,0.0002,18.79354]
[1777240891030,39.93,78507.28,12.3,0.6076,0.0002,18.79354]
[1777240891473,39.93,78505.22,12.3,0.60722,0.0002,18.79346]
[1777240891990,39.93,78505.22,12.3,0.60722,0.0002,18.79346]
[1777240892045,39.93,78511.38,12.3,0.60844,0.0002,18.77871]
[1777240894893,39.93,78510.17,12.3,0.6082,0.0002,18.78157]
[1777240895563,39.93,78512.16,12.3,0.6086,0.0002,18.77674]
[1777240895813,39.93,78519.18,12.3,0.60998,0.0002,18.75967]
[1777240900853,39.92,78520.88,12.3,0.61032,0.0002,18.75542]
[1777240903393,39.92,78525.51,12.3,0.61123,0.0002,18.74399]
[1777240903867,39.92,78525.51,12.3,0.61123,0.0002,18.74399]
[1777240904238,39.92,78525.51,12.3,0.61123,0.0002,18.74399]
[1777240904327,39.92,78530.32,12.3,0.61218,0.0002,18.73203]
[1777240905706,39.92,78531.45,12.3,0.6124,0.0002,18.72921]
[1777240905957,39.92,78531.45,12.3,0.6124,0.0002,18.72921]
[1777240906147,39.92,78531.45,12.3,0.6124,0.0002,18.72921]
[1777240907559,39.92,78530.68,12.3,0.61225,0.0002,18.73114]
[1777240907786,39.92,78530.68,12.3,0.61225,0.0002,18.73114]
[1777240909083,39.92,78530.69,12.3,0.61225,0.0002,18.73111]
[1777240909587,39.92,78530.88,12.3,0.61228,0.0002,18.73064]
[1777240909777,39.92,78530.88,12.3,0.61228,0.0002,18.73064]
[1777240909990,39.92,78530.88,12.3,0.61228,0.0002,18.73064]
[1777240910484,39.92,78530.88,12.3,0.61228,0.0002,18.73064]
[1777240910019,39.92,78539.9,12.3,0.61405,0.0002,18.70793]
[1777240910593,39.92,78539.9,12.3,0.61405,0.0002,18.70793]
[1777240911893,39.92,78538.02,12.3,0.61368,0.0002,18.71271]
[1777240912919,39.92,78537.41,12.3,0.61356,0.0002,18.71427]
[1777240913319,39.92,78537.41,12.3,0.61356,0.0002,18.71427]
[1777240913387,39.92,78537.41,12.3,0.61356,0.0002,18.71427]
[1777240913579,39.93,78537.18,12.3,0.61352,0.0002,18.71487]
[1777240913922,39.93,78537.18,12.3,0.61352,0.0002,18.71487]
[1777240913966,39.93,78537.18,12.3,0.61352,0.0002,18.71487]
[1777240914036,39.93,78537.18,12.3,0.61352,0.0002,18.71487]
[1777240914156,39.93,78537.18,12.3,0.61352,0.0002,18.71487]
[1777240914420,39.93,78537.18,12.3,0.61352,0.0002,18.71487]
[1777240914667,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240914869,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915010,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915132,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915169,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915187,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915353,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915456,39.93,78539.82,12.3,0.61403,0.0002,18.7082]
[1777240915455,39.92,78558.91,12.3,0.61778,0.0002,18.65877]
[1777240915669,39.92,78558.91,12.3,0.61778,0.0002,18.65877]
[1777240915669,39.92,78558.91,12.3,0.61778,0.0002,18.65877]
[1777240916334,39.92,78558.91,12.3,0.61778,0.0002,18.65877]
[1777240916366,39.92,78558.91,12.3,0.61778,0.0002,18.65877]
[1777240916511,39.92,78558.91,12.3,0.61778,0.0002,18.65877]
[1777240916462,39.92,78563.19,12.3,0.61862,0.0002,18.64738]
[1777240916980,39.92,78568.19,12.3,0.6196,0.0002,18.63399]
[1777240917837,39.92,78568.19,12.3,0.6196,0.0002,18.63399]
[1777240917968,39.92,78568.19,12.3,0.6196,0.0002,18.63399]
[1777240918187,39.92,78568.19,12.3,0.6196,0.0002,18.63399]
[1777240918207,39.91,78584.29,12.3,0.62274,0.00019,18.59037]
[1777240918835,39.91,78584.29,12.3,0.62274,0.00019,18.59037]
[1777240919073,39.91,78584.29,12.3,0.62274,0.00019,18.59037]
[1777240919239,39.91,78602.95,12.3,0.62637,0.00019,18.5384]
[1777240920043,39.91,78595.86,12.3,0.625,0.00019,18.55825]
[1777240921150,39.91,78595.86,12.3,0.625,0.00019,18.55825]
[1777240921150,39.91,78595.86,12.3,0.625,0.00019,18.55825]
[1777240921303,39.91,78595.86,12.3,0.625,0.00019,18.55825]
[1777240921357,39.91,78600.18,12.3,0.62584,0.00019,18.5461]
[1777240921594,39.91,78600.18,12.3,0.62584,0.00019,18.5461]
[1777240921976,39.91,78600.18,12.3,0.62584,0.00019,18.5461]
[1777240922086,39.91,78600.18,12.3,0.62584,0.00019,18.5461]
[1777240922092,39.91,78578.3,12.3,0.62159,0.00019,18.60653]
[1777240922745,39.91,78578.3,12.3,0.62159,0.00019,18.60653]
[1777240922751,39.91,78578.3,12.3,0.62159,0.00019,18.60653]
[1777240923125,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924023,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924239,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924239,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924308,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924414,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924481,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924501,39.91,78571.68,12.3,0.6203,0.00019,18.62436]
[1777240924513,39.91,78558.99,12.3,0.61783,0.0002,18.65798]
[1777240924756,39.91,78558.99,12.3,0.61783,0.0002,18.65798]
[1777240925087,39.9,78535.83,12.3,0.6133,0.0002,18.71754]
[1777240925603,39.9,78535.83,12.3,0.6133,0.0002,18.71754]
[1777240925610,39.9,78535.83,12.3,0.6133,0.0002,18.71754]
[1777240925758,39.9,78535.83,12.3,0.6133,0.0002,18.71754]
[1777240926101,39.9,78535.83,12.3,0.6133,0.0002,18.71754]
[1777240926436,39.91,78538.54,12.3,0.61383,0.0002,18.71075]
[1777240926683,39.91,78538.54,12.3,0.61383,0.0002,18.71075]
[1777240926684,39.91,78538.54,12.3,0.61383,0.0002,18.71075]
[1777240927077,39.91,78538.54,12.3,0.61383,0.0002,18.71075]
[1777240927220,39.91,78538.54,12.3,0.61383,0.0002,18.71075]
[1777240927252,39.91,78552.14,12.3,0.61649,0.0002,18.67586]
[1777240928226,39.91,78564.07,12.3,0.61883,0.0002,18.64452]
[1777240930583,39.91,78564.89,12.3,0.61899,0.0002,18.64232]
[1777240931115,39.9,78567.51,12.3,0.6195,0.0002,18.63533]
[1777240932337,39.9,78564.8,12.3,0.61897,0.0002,18.64252]
[1777240933237,39.9,78564.62,12.3,0.61894,0.0002,18.64297]
[1777240933815,39.9,78565.15,12.3,0.61905,0.0002,18.64146]
[1777240933981,39.9,78565.15,12.3,0.61905,0.0002,18.64146]
[1777240934243,39.9,78585.47,12.3,0.62302,0.00019,18.58646]
[1777240934755,39.9,78585.47,12.3,0.62302,0.00019,18.58646]
[1777240935234,39.9,78595.8,12.3,0.62503,0.00019,18.55776]
[1777240936168,39.9,78599.37,12.3,0.62573,0.00019,18.5477]
[1777240936737,39.9,78599.37,12.3,0.62573,0.00019,18.5477]
[1777240936754,39.9,78599.37,12.3,0.62573,0.00019,18.5477]
[1777240937175,39.89,78586.65,12.3,0.62326,0.00019,18.58303]
[1777240937684,39.89,78586.65,12.3,0.62326,0.00019,18.58303]
[1777240938182,39.89,78581.31,12.3,0.62222,0.00019,18.59759]
[1777240938780,39.89,78581.31,12.3,0.62222,0.00019,18.59759]
[1777240938841,39.89,78581.31,12.3,0.62222,0.00019,18.59759]
[1777240939556,39.89,78575.53,12.3,0.6211,0.00019,18.61321]
[1777240940404,39.89,78575.53,12.3,0.6211,0.00019,18.61321]
[1777240940430,39.89,78573.23,12.3,0.62066,0.00019,18.61933]
[1777240940941,39.89,78573.23,12.3,0.62066,0.00019,18.61933]
[1777240941202,39.89,78584.16,12.3,0.6228,0.00019,18.58952]
[1777240942210,39.88,78588.57,12.3,0.62366,0.00019,18.5773]
[1777240946790,39.88,78588.17,12.3,0.6236,0.00019,18.57812]
[1777240947208,39.88,78588.17,12.3,0.6236,0.00019,18.57812]
[1777240947380,39.88,78588.17,12.3,0.6236,0.00019,18.57812]
[1777240947438,39.88,78588.17,12.3,0.6236,0.00019,18.57812]
[1777240947539,39.88,78590.23,12.3,0.62401,0.00019,18.57235]
[1777240947899,39.88,78590.23,12.3,0.62401,0.00019,18.57235]
[1777240948252,39.87,78585.04,12.3,0.623,0.00019,18.58661]
[1777240949453,39.87,78585.04,12.3,0.623,0.00019,18.58661]
[1777240949513,39.87,78585.04,12.3,0.623,0.00019,18.58661]
[1777240949506,39.87,78582.14,12.3,0.62244,0.00019,18.59448]
[1777240950267,39.87,78574.55,12.3,0.62097,0.0002,18.61504]
[1777240951277,39.87,78565.56,12.3,0.61924,0.0002,18.63411]
[1777240952284,39.87,78557.8,12.3,0.61772,0.0002,18.6547]
[1777240953587,39.87,78557.8,12.3,0.61772,0.0002,18.6547]
[1777240954220,39.87,78559.15,12.3,0.61798,0.0002,18.6512]
[1777240954300,39.87,78556.2,12.3,0.6174,0.0002,18.659]
[1777240954720,39.87,78556.2,12.3,0.6174,0.0002,18.659]
[1777240954721,39.87,78556.2,12.3,0.6174,0.0002,18.659]
[1777240954755,39.87,78556.2,12.3,0.6174,0.0002,18.659]
[1777240955306,39.87,78556.23,12.3,0.61741,0.0002,18.65897]
[1777240956031,39.87,78556.23,12.3,0.61741,0.0002,18.65897]
[1777240956044,39.87,78556.23,12.3,0.61741,0.0002,18.65897]
[1777240956313,39.87,78553.0,12.3,0.61677,0.0002,18.66746]
[1777240956723,39.87,78553.0,12.3,0.61677,0.0002,18.66746]
[1777240957196,39.87,78553.0,12.3,0.61677,0.0002,18.66746]
[1777240957319,39.88,78543.84,12.3,0.61497,0.0002,18.69118]
[1777240958635,39.88,78540.36,12.3,0.61429,0.0002,18.7001]
[1777240959022,39.88,78540.36,12.3,0.61429,0.0002,18.7001]
[1777240959059,39.88,78540.36,12.3,0.61429,0.0002,18.7001]
[1777240959334,39.88,78533.96,12.3,0.61303,0.0002,18.71634]
[1777240961013,39.88,78533.42,12.3,0.61292,0.0002,18.71771]
[1777240961429,39.88,78533.42,12.3,0.61292,0.0002,18.71771]
[1777240961453,39.88,78536.48,12.3,0.61352,0.0002,18.71]
[1777240963362,39.88,78531.84,12.3,0.61261,0.0002,18.72173]
[1777240965516,39.88,78531.97,12.3,0.61263,0.0002,18.72141]
[1777240966126,39.88,78530.55,12.3,0.61235,0.0002,18.72499]
[1777240966382,39.88,78526.36,12.3,0.61153,0.0002,18.73545]
[1777240969218,39.88,78527.29,12.3,0.61171,0.0002,18.73315]
[1777240969633,39.88,78527.29,12.3,0.61171,0.0002,18.73315]
[1777240969651,39.88,78527.29,12.3,0.61171,0.0002,18.73315]
[1777240970411,39.88,78519.26,12.3,0.61013,0.0002,18.753]
[1777240971444,39.88,78519.26,12.3,0.61013,0.0002,18.753]
[1777240973901,39.88,78518.11,12.3,0.60991,0.0002,18.75581]
[1777240974226,39.88,78518.11,12.3,0.60991,0.0002,18.75581]
[1777240974561,39.88,78518.11,12.3,0.60991,0.0002,18.75581]
[1777240974633,39.88,78521.82,12.3,0.61064,0.0002,18.7467]
[1777240975973,39.88,78524.11,12.3,0.61109,0.0002,18.74105]
[1777240976417,39.88,78524.11,12.3,0.61109,0.0002,18.74105]
[1777240976503,39.88,78524.11,12.3,0.61109,0.0002,18.74105]
[1777240976618,39.88,78524.11,12.3,0.61109,0.0002,18.74105]
[1777240976663,39.88,78528.65,12.3,0.61198,0.0002,18.72978]
[1777240977131,39.88,78528.65,12.3,0.61198,0.0002,18.72978]
[1777240977141,39.88,78528.65,12.3,0.61198,0.0002,18.72978]
[1777240977460,39.88,78524.38,12.3,0.61114,0.0002,18.7404]
[1777240978466,39.88,78519.45,12.3,0.61017,0.0002,18.75255]
[1777240979660,39.88,78514.32,12.3,0.60916,0.0002,18.76507]
[1777240980617,39.88,78514.32,12.3,0.60916,0.0002,18.76507]
[1777240980654,39.88,78514.32,12.3,0.60916,0.0002,18.76507]
[1777240981029,39.88,78513.77,12.3,0.60905,0.0002,18.7664]
[1777240981488,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240981715,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240981748,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240981868,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240981921,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240982012,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240982072,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240982439,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240982676,39.88,78523.35,12.3,0.61094,0.0002,18.74293]
[1777240982879,39.88,78525.32,12.3,0.61132,0.0002,18.73806]
[1777240983057,39.88,78525.32,12.3,0.61132,0.0002,18.73806]
[1777240983060,39.88,78525.32,12.3,0.61132,0.0002,18.73806]
[1777240983152,39.88,78525.32,12.3,0.61132,0.0002,18.73806]
[1777240983761,39.88,78523.41,12.3,0.61095,0.0002,18.74279]
[1777240984028,39.88,78523.41,12.3,0.61095,0.0002,18.74279]
[1777240984708,39.88,78526.14,12.3,0.61148,0.0002,18.73604]
[1777240984853,39.88,78526.14,12.3,0.61148,0.0002,18.73604]
[1777240985147,39.88,78526.14,12.3,0.61148,0.0002,18.73604]
[1777240985518,39.88,78523.02,12.3,0.61087,0.0002,18.74377]
[1777240986139,39.88,78523.02,12.3,0.61087,0.0002,18.74377]
[1777240986203,39.88,78523.02,12.3,0.61087,0.0002,18.74377]
[1777240987303,39.88,78522.49,12.3,0.61077,0.0002,18.74508]
[1777240987359,39.88,78522.49,12.3,0.61077,0.0002,18.74508]
[1777240987419,39.88,78522.49,12.3,0.61077,0.0002,18.74508]
[1777240987535,39.88,78522.49,12.3,0.61077,0.0002,18.74508]
[1777240987551,39.88,78522.49,12.3,0.61077,0.0002,18.74508]
[1777240987629,39.88,78516.29,12.3,0.60955,0.0002,18.76028]
[1777240988389,39.88,78516.29,12.3,0.60955,0.0002,18.76028]
[1777240988423,39.88,78516.29,12.3,0.60955,0.0002,18.76028]
[1777240988468,39.88,78516.29,12.3,0.60955,0.0002,18.76028]
[1777240988601,39.88,78516.29,12.3,0.60955,0.0002,18.76028]
[1777240988623,39.88,78510.82,12.3,0.60847,0.0002,18.77354]
[1777240989547,39.88,78503.26,12.3,0.60698,0.0002,18.79163]
[1777240990553,39.88,78493.71,12.3,0.6051,0.0002,18.81411]
[1777240991561,39.88,78489.75,12.3,0.60432,0.0002,18.82327]
[1777240992568,39.88,78479.44,12.3,0.60228,0.0002,18.84686]
[1777240996596,39.87,78485.39,12.3,0.60347,0.0002,18.83315]
[1777240998610,39.87,78488.59,12.3,0.60411,0.0002,18.82568]
[1777241001631,39.86,78485.4,12.3,0.60349,0.0002,18.83289]
[1777241002638,39.86,78476.47,12.3,0.60172,0.0002,18.85317]
[1777241003644,39.86,78472.7,12.3,0.60098,0.0002,18.86161]
[1777241004577,39.86,78472.7,12.3,0.60098,0.0002,18.86161]
[1777241004692,39.86,78472.7,12.3,0.60098,0.0002,18.86161]
[1777241004697,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241004922,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241004988,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241004996,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241005084,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241005105,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241005329,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241005360,39.86,78466.87,12.3,0.59983,0.0002,18.87454]
[1777241005659,39.86,78455.64,12.3,0.59759,0.0002,18.89908]
[1777241007556,39.86,78453.22,12.3,0.59711,0.0002,18.90428]
[1777241007725,39.86,78453.03,12.3,0.59708,0.0002,18.90467]
[1777241008879,39.86,78452.99,12.3,0.59707,0.0002,18.90475]
[1777241008894,39.86,78452.99,12.3,0.59707,0.0002,18.90475]
[1777241009171,39.86,78452.99,12.3,0.59707,0.0002,18.90475]
[1777241009687,39.86,78442.62,12.3,0.59501,0.0002,18.92673]
[1777241009999,39.86,78442.62,12.3,0.59501,0.0002,18.92673]
[1777241010120,39.86,78442.62,12.3,0.59501,0.0002,18.92673]
[1777241010694,39.86,78431.62,12.3,0.59282,0.0002,18.94945]
[1777241011701,39.86,78427.46,12.3,0.59201,0.0002,18.95304]
[1777241013371,39.86,78424.98,12.3,0.59152,0.0002,18.95805]
[1777241013715,39.86,78419.01,12.3,0.59032,0.0002,18.96998]
[1777241013734,39.86,78419.01,12.3,0.59032,0.0002,18.96998]
[1777241015502,39.86,78413.11,12.3,0.58915,0.0002,18.98159]
[1777241017680,39.85,78417.69,12.3,0.59007,0.0002,18.97254]
[1777241018129,39.85,78423.05,12.3,0.59114,0.0002,18.96186]
[1777241021648,39.85,78417.81,12.3,0.59009,0.0002,18.97227]
[1777241026664,39.85,78415.92,12.3,0.58972,0.0002,18.97596]
[1777241027618,39.85,78418.2,12.3,0.59018,0.0002,18.97143]
[1777241027625,39.85,78418.2,12.3,0.59018,0.0002,18.97143]
[1777241027670,39.85,78418.2,12.3,0.59018,0.0002,18.97143]
[1777241028819,39.85,78421.28,12.3,0.59079,0.0002,18.96529]
[1777241028828,39.85,78424.72,12.3,0.59148,0.0002,18.95837]
[1777241033907,39.85,78422.23,12.3,0.59099,0.0002,18.96333]
[1777241034097,39.85,78422.23,12.3,0.59099,0.0002,18.96333]
[1777241034110,39.85,78422.23,12.3,0.59099,0.0002,18.96333]
[1777241034476,39.85,78418.24,12.3,0.59019,0.0002,18.97127]
[1777241039904,39.84,78413.19,12.3,0.58919,0.0002,18.98115]
[1777241042925,39.84,78400.61,12.3,0.58668,0.0002,19.00536]
[1777241048061,39.83,78397.47,12.3,0.58606,0.0002,19.01119]
[1777241049665,39.83,78395.83,12.3,0.58573,0.0002,19.01421]
[1777241049692,39.83,78396.78,12.3,0.58593,0.0002,19.0124]
[1777241049976,39.83,78391.71,12.3,0.58491,0.0002,19.02187]
[1777241052700,39.83,78390.89,12.3,0.58475,0.0002,19.02337]
[1777241052722,39.83,78392.33,12.3,0.58504,0.0002,19.02063]
[1777241052997,39.83,78398.72,12.3,0.58632,0.0002,19.00864]
[1777241054004,39.82,78406.7,12.3,0.58793,0.0002,18.99337]
[1777241055634,39.82,78405.54,12.3,0.5877,0.0002,18.99555]
[1777241058040,39.82,78401.42,12.3,0.58688,0.0002,19.00338]
[1777241063074,39.81,78401.85,12.3,0.58698,0.0002,19.00244]
[1777241065535,39.81,78399.35,12.3,0.58647,0.0002,19.0072]
[1777241065581,39.81,78399.35,12.3,0.58647,0.0002,19.0072]
[1777241065645,39.81,78399.35,12.3,0.58647,0.0002,19.0072]
[1777241065720,39.81,78399.35,12.3,0.58647,0.0002,19.0072]
[1777241065764,39.81,78396.89,12.3,0.58599,0.0002,19.0118]
[1777241066710,39.81,78396.89,12.3,0.58599,0.0002,19.0118]
[1777241066096,39.81,78385.68,12.3,0.58374,0.0002,19.03259]
[1777241068793,39.8,78383.4,12.3,0.58329,0.0002,19.03665]
[1777241069131,39.8,78383.4,12.3,0.58329,0.0002,19.03665]
[1777241069136,39.8,78383.4,12.3,0.58329,0.0002,19.03665]
[1777241069161,39.8,78383.4,12.3,0.58329,0.0002,19.03665]
[1777241069611,39.8,78383.4,12.3,0.58329,0.0002,19.03665]
[1777241069649,39.8,78383.4,12.3,0.58329,0.0002,19.03665]
[1777241069712,39.8,78383.34,12.3,0.58328,0.0002,19.0367]
[1777241070188,39.8,78383.34,12.3,0.58328,0.0002,19.0367]
[1777241070254,39.8,78390.04,12.3,0.58463,0.0002,19.02437]
[1777241072706,39.8,78388.36,12.3,0.58432,0.0002,19.02258]
[1777241073144,39.79,78390.13,12.3,0.58468,0.0002,19.01925]
[1777241074325,39.79,78390.13,12.3,0.58468,0.0002,19.01925]
[1777241076166,39.79,78393.77,12.3,0.58542,0.0002,19.01239]
[1777241076988,39.79,78393.77,12.3,0.58542,0.0002,19.01239]
[1777241077173,39.79,78398.21,12.3,0.58631,0.0002,19.00401]
[1777241078019,39.79,78398.21,12.3,0.58631,0.0002,19.00401]
[1777241078325,39.79,78398.21,12.3,0.58631,0.0002,19.00401]
[1777241078426,39.79,78409.07,12.3,0.58849,0.0002,18.98315]
[1777241079257,39.79,78417.47,12.3,0.59017,0.0002,18.96663]
[1777241085234,39.79,78417.17,12.3,0.59012,0.0002,18.96719]
[1777241090269,39.78,78417.26,12.3,0.59014,0.0002,18.96697]
[1777241095305,39.78,78420.86,12.3,0.59086,0.0002,18.95976]
[1777241099333,39.78,78427.2,12.3,0.59213,0.0002,18.94695]
[1777241100542,39.78,78427.2,12.3,0.59213,0.0002,18.94695]
[1777241100569,39.78,78427.2,12.3,0.59213,0.0002,18.94695]
[1777241100641,39.78,78427.2,12.3,0.59213,0.0002,18.94695]
[1777241100733,39.78,78427.2,12.3,0.59213,0.0002,18.94695]
[1777241100736,39.78,78429.07,12.3,0.59251,0.0002,18.94314]
[1777241101018,39.78,78429.07,12.3,0.59251,0.0002,18.94314]
[1777241101029,39.78,78429.07,12.3,0.59251,0.0002,18.94314]
[1777241101036,39.78,78429.07,12.3,0.59251,0.0002,18.94314]
[1777241101045,39.78,78429.07,12.3,0.59251,0.0002,18.94314]
[1777241101347,39.78,78442.65,12.3,0.59522,0.0002,18.9149]
[1777241102355,39.78,78428.83,12.3,0.59246,0.0002,18.94355]
[1777241103361,39.78,78415.51,12.3,0.5898,0.0002,18.97031]
[1777241104368,39.78,78416.45,12.3,0.58999,0.0002,18.96844]
[1777241105375,39.78,78421.4,12.3,0.59098,0.0002,18.95856]
[1777241110415,39.77,78422.06,12.3,0.59112,0.0002,18.95714]
[1777241112622,39.77,78420.79,12.3,0.59087,0.0002,18.95967]
[1777241112647,39.77,78420.79,12.3,0.59087,0.0002,18.95967]
[1777241113436,39.77,78438.37,12.3,0.59439,0.0002,18.92368]
[1777241113917,39.77,78438.37,12.3,0.59439,0.0002,18.92368]
[1777241114443,39.77,78440.1,12.3,0.59474,0.0002,18.92002]
[1777241118234,39.76,78440.09,12.3,0.59475,0.0002,18.91989]
[1777241118470,39.76,78446.43,12.3,0.59602,0.0002,18.90645]
[1777241118975,39.76,78446.43,12.3,0.59602,0.0002,18.90645]
[1777241119036,39.76,78446.43,12.3,0.59602,0.0002,18.90645]
[1777241119417,39.76,78446.43,12.3,0.59602,0.0002,18.90645]
[1777241119478,39.76,78452.51,12.3,0.59723,0.0002,18.89338]
[1777241120485,39.76,78457.87,12.3,0.59831,0.0002,18.88173]
[1777241122499,39.76,78461.24,12.3,0.59898,0.0002,18.87429]
[1777241123663,39.76,78461.24,12.3,0.59898,0.0002,18.87429]
[1777241123737,39.75,78464.56,12.3,0.59965,0.0002,18.8669]
[1777241126527,39.75,78468.85,12.3,0.60052,0.0002,18.85715]
[1777241128069,39.74,78469.65,12.3,0.60068,0.0002,18.8553]
[1777241128540,39.74,78464.13,12.3,0.59959,0.0002,18.86753]
[1777241129158,39.74,78464.13,12.3,0.59959,0.0002,18.86753]
[1777241129183,39.74,78464.13,12.3,0.59959,0.0002,18.86753]
[1777241130555,39.74,78460.89,12.3,0.59895,0.0002,18.87455]
[1777241135589,39.73,78462.05,12.3,0.59922,0.0002,18.86691]
[1777241140625,39.73,78461.13,12.3,0.59904,0.0002,18.8689]
[1777241144875,39.73,78462.08,12.3,0.59923,0.0002,18.8668]
[1777241145116,39.73,78462.08,12.3,0.59923,0.0002,18.8668]
[1777241145395,39.73,78462.08,12.3,0.59923,0.0002,18.8668]
[1777241145443,39.73,78462.08,12.3,0.59923,0.0002,18.8668]
[1777241145489,39.73,78462.08,12.3,0.59923,0.0002,18.8668]
[1777241145532,39.73,78462.08,12.3,0.59923,0.0002,18.8668]
[1777241145744,39.73,78479.62,12.3,0.60272,0.0002,18.82738]
[1777241146268,39.73,78479.62,12.3,0.60272,0.0002,18.82738]
[1777241146486,39.73,78479.62,12.3,0.60272,0.0002,18.82738]
[1777241146501,39.73,78479.62,12.3,0.60272,0.0002,18.82738]
[1777241146536,39.73,78479.62,12.3,0.60272,0.0002,18.82738]
[1777241146668,39.73,78486.95,12.3,0.60418,0.0002,18.81045]
[1777241149741,39.72,78491.39,12.3,0.60507,0.0002,18.8]
[1777241155646,39.72,78493.14,12.3,0.60543,0.0002,18.79576]
[1777241156738,39.72,78496.67,12.3,0.60613,0.0002,18.78737]
[1777241159759,39.71,78500.47,12.3,0.60689,0.0002,18.77827]
[1777241160471,39.71,78500.47,12.3,0.60689,0.0002,18.77827]
[1777241160484,39.71,78500.47,12.3,0.60689,0.0002,18.77827]
[1777241160509,39.71,78500.47,12.3,0.60689,0.0002,18.77827]
[1777241160518,39.71,78500.47,12.3,0.60689,0.0002,18.77827]
[1777241160634,39.71,78500.47,12.3,0.60689,0.0002,18.77827]
[1777241160766,39.71,78513.2,12.3,0.60942,0.0002,18.74749]
[1777241161008,39.71,78513.2,12.3,0.60942,0.0002,18.74749]
[1777241161561,39.71,78513.2,12.3,0.60942,0.0002,18.74749]
[1777241161863,39.71,78513.2,12.3,0.60942,0.0002,18.74749]
[1777241161867,39.71,78516.32,12.3,0.61003,0.0002,18.73983]
[1777241162779,39.71,78521.03,12.3,0.61096,0.0002,18.7282]
[1777241167814,39.72,78524.86,12.3,0.61172,0.0002,18.71872]
[1777241170549,39.72,78526.41,12.3,0.61202,0.0002,18.71488]
[1777241170605,39.72,78526.41,12.3,0.61202,0.0002,18.71488]
[1777241170900,39.72,78527.01,12.3,0.61214,0.0002,18.7134]
[1777241172006,39.72,78527.11,12.3,0.61215,0.0002,18.71317]
[1777241172192,39.72,78527.11,12.3,0.61215,0.0002,18.71317]
[1777241172210,39.72,78527.11,12.3,0.61215,0.0002,18.71317]
[1777241172624,39.72,78527.11,12.3,0.61215,0.0002,18.71317]
[1777241172631,39.72,78527.11,12.3,0.61215,0.0002,18.71317]
[1777241172850,39.72,78514.28,12.3,0.60962,0.0002,18.74501]
[1777241173857,39.72,78517.22,12.3,0.6102,0.0002,18.73779]
[1777241174403,39.72,78517.22,12.3,0.6102,0.0002,18.73779]
[1777241174631,39.72,78517.22,12.3,0.6102,0.0002,18.73779]
[1777241174864,39.72,78518.34,12.3,0.61042,0.0002,18.73504]
[1777241176478,39.72,78516.85,12.3,0.61012,0.0002,18.73872]
[1777241176877,39.72,78511.75,12.3,0.60911,0.0002,18.75122]
[1777241177885,39.72,78508.47,12.3,0.60847,0.0002,18.7592]
[1777241180406,39.72,78506.09,12.3,0.60799,0.0002,18.76494]
[1777241180418,39.72,78506.09,12.3,0.60799,0.0002,18.76494]
[1777241180539,39.72,78506.09,12.3,0.60799,0.0002,18.76494]
[1777241180638,39.72,78506.41,12.3,0.60806,0.0002,18.76415]
[1777241181517,39.72,78506.41,12.3,0.60806,0.0002,18.76415]
[1777241181585,39.72,78515.37,12.3,0.60983,0.0002,18.74234]
[1777241181912,39.72,78519.87,12.3,0.61072,0.0002,18.73124]
[1777241184459,39.72,78521.23,12.3,0.61099,0.0002,18.72788]
[1777241184934,39.72,78517.04,12.3,0.61016,0.0002,18.73826]
[1777241186157,39.72,78517.04,12.3,0.61016,0.0002,18.73826]
[1777241190353,39.72,78517.46,12.3,0.61024,0.0002,18.73725]
[1777241190449,39.72,78517.46,12.3,0.61024,0.0002,18.73725]
[1777241190550,39.72,78519.16,12.3,0.61058,0.0002,18.73307]
[1777241191279,39.72,78519.16,12.3,0.61058,0.0002,18.73307]
[1777241191375,39.72,78513.71,12.3,0.60952,0.0002,18.74154]
[1777241191982,39.72,78507.38,12.3,0.60827,0.0002,18.75695]
[1777241197615,39.72,78505.13,12.3,0.60783,0.0002,18.76235]
[1777241199592,39.72,78499.44,12.3,0.6067,0.0002,18.77592]
[1777241200041,39.72,78495.23,12.3,0.60587,0.0002,18.7859]
[1777241202055,39.72,78481.98,12.3,0.60324,0.0002,18.81675]
[1777241203571,39.71,78483.74,12.3,0.6036,0.0002,18.81261]
[1777241209104,39.71,78482.68,12.3,0.6034,0.0002,18.81483]
[1777241212125,39.7,78477.4,12.3,0.60236,0.0002,18.8268]
[1777241214139,39.7,78471.54,12.3,0.6012,0.0002,18.84]
[1777241217160,39.69,78477.7,12.3,0.60244,0.0002,18.82586]
[1777241222194,39.68,78480.55,12.3,0.60303,0.0002,18.81903]
[1777241223201,39.68,78484.07,12.3,0.60374,0.0002,18.81086]
[1777241224209,39.68,78493.99,12.3,0.60571,0.0002,18.78763]
[1777241225215,39.68,78501.07,12.3,0.60712,0.0002,18.77076]
[1777241227103,39.68,78500.28,12.3,0.60697,0.0002,18.77263]
[1777241227181,39.68,78500.28,12.3,0.60697,0.0002,18.77263]
[1777241227230,39.68,78504.14,12.3,0.60773,0.0002,18.76336]
[1777241228237,39.68,78511.07,12.3,0.60911,0.0002,18.74652]
[1777241233273,39.68,78513.01,12.3,0.6095,0.0002,18.74173]
[1777241237758,39.67,78513.5,12.3,0.6096,0.0002,18.7405]
[1777241237889,39.67,78513.5,12.3,0.6096,0.0002,18.7405]
[1777241237783,39.67,78514.15,12.3,0.60973,0.0002,18.73889]
[1777241238669,39.67,78514.15,12.3,0.60973,0.0002,18.73889]
[1777241238770,39.67,78494.29,12.3,0.60579,0.0002,18.78674]
[1777241239461,39.67,78494.29,12.3,0.60579,0.0002,18.78674]
[1777241239549,39.67,78494.29,12.3,0.60579,0.0002,18.78674]
[1777241239651,39.67,78479.74,12.3,0.6029,0.0002,18.8206]
[1777241240342,39.67,78473.57,12.3,0.60167,0.0002,18.83462]
[1777241241550,39.67,78473.57,12.3,0.60167,0.0002,18.83462]
[1777241241825,39.67,78473.57,12.3,0.60167,0.0002,18.83462]
[1777241244370,39.66,78470.0,12.3,0.60098,0.0002,18.84244]
[1777241246387,39.66,78464.98,12.3,0.59999,0.0002,18.85355]
[1777241251422,39.65,78466.62,12.3,0.60034,0.0002,18.84488]
[1777241252725,39.65,78466.62,12.3,0.60034,0.0002,18.84488]
[1777241253073,39.65,78467.01,12.3,0.60043,0.0002,18.84395]
[1777241253436,39.65,78462.89,12.3,0.59961,0.0002,18.85307]
[1777241254425,39.65,78462.89,12.3,0.59961,0.0002,18.85307]
[1777241254500,39.65,78462.89,12.3,0.59961,0.0002,18.85307]
[1777241254599,39.65,78462.89,12.3,0.59961,0.0002,18.85307]
[1777241254866,39.65,78462.89,12.3,0.59961,0.0002,18.85307]
[1777241254936,39.65,78461.12,12.3,0.59926,0.0002,18.85693]
[1777241255963,39.65,78461.12,12.3,0.59926,0.0002,18.85693]
[1777241255450,39.65,78442.87,12.3,0.59561,0.0002,18.89651]
[1777241256458,39.65,78441.68,12.3,0.59537,0.0002,18.89904]
[1777241257295,39.65,78441.68,12.3,0.59537,0.0002,18.89904]
[1777241257935,39.65,78436.71,12.3,0.59437,0.0002,18.90953]
[1777241259316,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259335,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259390,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259410,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259433,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259491,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259597,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259677,39.65,78434.66,12.3,0.59396,0.0002,18.91383]
[1777241259957,39.65,78443.65,12.3,0.59576,0.0002,18.89492]
[1777241260016,39.65,78443.65,12.3,0.59576,0.0002,18.89492]
[1777241260519,39.65,78443.65,12.3,0.59576,0.0002,18.89492]
[1777241260887,39.65,78443.65,12.3,0.59576,0.0002,18.89492]
[1777241260928,39.65,78443.65,12.3,0.59576,0.0002,18.89492]
[1777241260945,39.65,78477.59,12.3,0.60254,0.0002,18.81994]
[1777241261018,39.65,78477.59,12.3,0.60254,0.0002,18.81994]
[1777241261716,39.65,78477.59,12.3,0.60254,0.0002,18.81994]
[1777241261781,39.65,78477.59,12.3,0.60254,0.0002,18.81994]
[1777241261807,39.65,78502.02,12.3,0.60741,0.0002,18.76258]
[1777241262514,39.65,78510.9,12.3,0.60917,0.0002,18.74103]
[1777241264527,39.65,78514.15,12.3,0.60982,0.0002,18.73305]
[1777241269214,39.65,78515.31,12.3,0.61005,0.0002,18.7302]
[1777241269261,39.65,78515.31,12.3,0.61005,0.0002,18.7302]
[1777241269563,39.65,78524.73,12.3,0.61191,0.0002,18.70677]
[1777241270077,39.65,78524.73,12.3,0.61191,0.0002,18.70677]
[1777241270106,39.65,78524.73,12.3,0.61191,0.0002,18.70677]
[1777241270521,39.65,78524.73,12.3,0.61191,0.0002,18.70677]
[1777241271424,39.65,78521.98,12.3,0.61137,0.0002,18.71367]
[1777241274342,39.65,78522.87,12.3,0.61154,0.0002,18.71149]
[1777241275073,39.65,78521.95,12.3,0.61136,0.0002,18.7138]
[1777241275605,39.65,78520.83,12.3,0.61113,0.0002,18.7166]
[1777241276967,39.65,78520.83,12.3,0.61113,0.0002,18.7166]
[1777241276984,39.65,78520.83,12.3,0.61113,0.0002,18.7166]
[1777241277618,39.65,78517.27,12.3,0.61043,0.0002,18.72546]
[1777241278626,39.65,78508.82,12.3,0.60875,0.0002,18.74621]
[1777241282802,39.65,78508.4,12.3,0.60867,0.0002,18.7472]
[1777241282812,39.65,78508.4,12.3,0.60867,0.0002,18.7472]
[1777241282945,39.65,78509.07,12.3,0.6088,0.0002,18.74556]
[1777241283363,39.65,78509.07,12.3,0.6088,0.0002,18.74556]
[1777241283661,39.65,78513.11,12.3,0.60961,0.0002,18.73567]
[1777241284668,39.65,78517.93,12.3,0.61056,0.0002,18.72378]
[1777241285747,39.65,78517.93,12.3,0.61056,0.0002,18.72378]
[1777241285848,39.65,78517.97,12.3,0.61057,0.0002,18.72368]
[1777241290710,39.65,78514.89,12.3,0.60996,0.0002,18.73128]
[1777241291846,39.65,78514.89,12.3,0.60996,0.0002,18.73128]
[1777241292009,39.65,78514.89,12.3,0.60996,0.0002,18.73128]
[1777241291870,39.65,78515.42,12.3,0.61007,0.0002,18.72996]
[1777241292723,39.65,78532.46,12.3,0.61344,0.0002,18.68727]
[1777241293667,39.65,78532.46,12.3,0.61344,0.0002,18.68727]
[1777241293717,39.65,78532.46,12.3,0.61344,0.0002,18.68727]
[1777241293985,39.65,78532.46,12.3,0.61344,0.0002,18.68727]
[1777241294003,39.65,78535.6,12.3,0.61406,0.0002,18.67928]
[1777241294486,39.65,78535.6,12.3,0.61406,0.0002,18.67928]
[1777241294738,39.65,78542.16,12.3,0.61536,0.0002,18.66234]
[1777241299773,39.64,78539.71,12.3,0.61488,0.0002,18.66857]
[1777241304809,39.65,78540.57,12.3,0.61504,0.0002,18.66656]
[1777241309844,39.66,78541.04,12.3,0.61511,0.0002,18.66555]
[1777241311820,39.66,78541.28,12.3,0.61516,0.0002,18.66498]
[1777241311969,39.66,78541.28,12.3,0.61516,0.0002,18.66498]
[1777241311923,39.66,78546.71,12.3,0.61625,0.0002,18.64597]
[1777241312176,39.66,78546.71,12.3,0.61625,0.0002,18.64597]
[1777241312209,39.66,78546.71,12.3,0.61625,0.0002,18.64597]
[1777241312334,39.66,78546.71,12.3,0.61625,0.0002,18.64597]
[1777241312871,39.66,78569.54,12.3,0.62075,0.0002,18.58515]
[1777241313433,39.66,78569.54,12.3,0.62075,0.0002,18.58515]
[1777241313878,39.66,78563.99,12.3,0.61966,0.0002,18.60007]
[1777241314645,39.66,78563.99,12.3,0.61966,0.0002,18.60007]
[1777241317717,39.65,78560.19,12.3,0.61893,0.0002,18.61005]
[1777241320690,39.65,78564.85,12.3,0.61986,0.0002,18.59734]
[1777241320927,39.64,78576.84,12.3,0.62222,0.0002,18.56463]
[1777241321259,39.64,78576.84,12.3,0.62222,0.0002,18.56463]
[1777241321934,39.64,78584.73,12.3,0.62377,0.0002,18.54274]
[1777241322072,39.64,78584.73,12.3,0.62377,0.0002,18.54274]
[1777241322941,39.64,78585.41,12.3,0.62391,0.0002,18.5408]
[1777241323948,39.64,78579.35,12.3,0.62272,0.0002,18.55756]
[1777241327980,39.63,78575.98,12.3,0.62208,0.0002,18.5666]
[1777241332010,39.63,78572.55,12.3,0.62142,0.0002,18.57575]
[1777241337044,39.62,78572.87,12.3,0.6215,0.0002,18.57456]
[1777241342080,39.61,78574.38,12.3,0.62182,0.0002,18.57011]
[1777241343169,39.61,78574.38,12.3,0.62182,0.0002,18.57011]
[1777241344207,39.61,78578.43,12.3,0.62262,0.0002,18.55885]
[1777241349621,39.6,78578.82,12.3,0.62272,0.0002,18.55755]
[1777241350056,39.6,78578.82,12.3,0.62272,0.0002,18.55755]
[1777241350029,39.6,78577.18,12.3,0.6224,0.0002,18.56196]
[1777241350136,39.6,78586.56,12.3,0.62424,0.0002,18.53591]
[1777241351631,39.6,78592.21,12.3,0.62535,0.0002,18.51996]
[1777241353288,39.6,78590.6,12.3,0.62504,0.0002,18.52446]
[1777241353995,39.6,78590.6,12.3,0.62504,0.0002,18.52446]
[1777241356875,39.6,78592.84,12.3,0.62549,0.0002,18.51806]
[1777241356914,39.6,78599.43,12.3,0.62678,0.0002,18.49927]
[1777241357922,39.6,78599.43,12.3,0.62678,0.0002,18.49927]
[1777241358068,39.6,78599.43,12.3,0.62678,0.0002,18.49927]
[1777241358023,39.6,78595.63,12.3,0.62604,0.0002,18.51007]
[1777241358192,39.6,78586.43,12.3,0.62423,0.0002,18.536]
[1777241359202,39.59,78583.44,12.3,0.62365,0.0002,18.54432]
[1777241360176,39.59,78583.44,12.3,0.62365,0.0002,18.54432]
[1777241360210,39.59,78585.02,12.3,0.62396,0.0002,18.53987]
[1777241361150,39.59,78585.02,12.3,0.62396,0.0002,18.53987]
[1777241361217,39.59,78593.92,12.3,0.62571,0.0002,18.51479]
[1777241362224,39.59,78599.94,12.3,0.62689,0.0002,18.4976]
[1777241363231,39.59,78596.48,12.3,0.62622,0.0002,18.50744]
[1777241366121,39.59,78597.02,12.3,0.62633,0.0002,18.50582]
[1777241367259,39.59,78588.05,12.3,0.62457,0.0002,18.53114]
[1777241370219,39.59,78586.77,12.3,0.62433,0.0002,18.5346]
[1777241370859,39.59,78586.77,12.3,0.62433,0.0002,18.5346]
[1777241372294,39.58,78594.29,12.3,0.62584,0.0002,18.50832]
[1777241373314,39.58,78594.29,12.3,0.62584,0.0002,18.50832]
[1777241373374,39.58,78591.15,12.3,0.62523,0.0002,18.51716]
[1777241374308,39.58,78585.26,12.3,0.62407,0.0002,18.53367]
[1777241375315,39.58,78579.82,12.3,0.62301,0.0002,18.54877]
[1777241378336,39.58,78575.36,12.3,0.62214,0.0002,18.56091]
[1777241381037,39.57,78571.04,12.3,0.6213,0.0002,18.57257]
[1777241381359,39.57,78571.04,12.3,0.6213,0.0002,18.57257]
[1777241381384,39.57,78571.04,12.3,0.6213,0.0002,18.57257]
[1777241381482,39.57,78568.26,12.3,0.62076,0.0002,18.58009]
[1777241382368,39.57,78563.82,12.3,0.61989,0.0002,18.59209]
[1777241383267,39.57,78563.82,12.3,0.61989,0.0002,18.59209]
[1777241383267,39.57,78563.82,12.3,0.61989,0.0002,18.59209]
[1777241383388,39.57,78554.73,12.3,0.61809,0.0002,18.61645]
[1777241384832,39.57,78548.04,12.3,0.61677,0.0002,18.6342]
[1777241385270,39.57,78548.04,12.3,0.61677,0.0002,18.6342]
[1777241385516,39.57,78551.59,12.3,0.61747,0.0002,18.62482]
[1777241387413,39.57,78554.92,12.3,0.61813,0.0002,18.61604]
[1777241392447,39.58,78554.2,12.3,0.61797,0.0002,18.61814]
[1777241395155,39.58,78556.29,12.3,0.61838,0.0002,18.61256]
[1777241395470,39.58,78559.47,12.3,0.61901,0.0002,18.60405]
[1777241396476,39.57,78563.62,12.3,0.61984,0.0002,18.5928]
[1777241397820,39.57,78563.62,12.3,0.61984,0.0002,18.5928]
[1777241397873,39.57,78566.4,12.3,0.62039,0.0002,18.5852]
[1777241399001,39.57,78560.8,12.3,0.61929,0.0002,18.60032]
[1777241401512,39.57,78555.44,12.3,0.61823,0.0002,18.6146]
[1777241402796,39.57,78555.44,12.3,0.61823,0.0002,18.6146]
[1777241402894,39.57,78547.41,12.3,0.61665,0.0002,18.63582]
[1777241403530,39.57,78543.56,12.3,0.61588,0.0002,18.64595]
[1777241404387,39.57,78543.56,12.3,0.61588,0.0002,18.64595]
[1777241404851,39.57,78543.56,12.3,0.61588,0.0002,18.64595]
[1777241404852,39.57,78543.56,12.3,0.61588,0.0002,18.64595]
[1777241405234,39.57,78544.62,12.3,0.61609,0.0002,18.64323]
[1777241405295,39.57,78544.62,12.3,0.61609,0.0002,18.64323]
[1777241405544,39.57,78554.95,12.3,0.61813,0.0002,18.61598]
[1777241410580,39.57,78556.59,12.3,0.61846,0.0002,18.61155]
[1777241415787,39.57,78555.41,12.3,0.61823,0.0002,18.61468]
[1777241416309,39.57,78554.22,12.3,0.61799,0.0002,18.61782]
[1777241416561,39.57,78554.22,12.3,0.61799,0.0002,18.61782]
[1777241416631,39.57,78549.17,12.3,0.617,0.0002,18.63117]
[1777241417810,39.57,78549.17,12.3,0.617,0.0002,18.63117]
[1777241418310,39.57,78547.12,12.3,0.61659,0.0002,18.63662]
[1777241418310,39.57,78547.12,12.3,0.61659,0.0002,18.63662]
[1777241422388,39.58,78544.0,12.3,0.61595,0.0002,18.64502]
[1777241423681,39.58,78538.99,12.3,0.61495,0.0002,18.65814]
[1777241425015,39.58,78538.99,12.3,0.61495,0.0002,18.65814]
[1777241425085,39.58,78534.8,12.3,0.61412,0.0002,18.66897]
[1777241425722,39.58,78534.8,12.3,0.61412,0.0002,18.66897]
[1777241425824,39.58,78529.55,12.3,0.61308,0.0002,18.68242]
[1777241426498,39.58,78529.55,12.3,0.61308,0.0002,18.68242]
[1777241427040,39.58,78522.62,12.3,0.6117,0.0002,18.69995]
[1777241427967,39.58,78522.62,12.3,0.6117,0.0002,18.69995]
[1777241430687,39.59,78518.61,12.3,0.6109,0.0002,18.71003]
[1777241430747,39.59,78518.61,12.3,0.6109,0.0002,18.71003]
[1777241431034,39.59,78518.61,12.3,0.6109,0.0002,18.71003]
[1777241431087,39.59,78518.61,12.3,0.6109,0.0002,18.71003]
[1777241431107,39.59,78518.56,12.3,0.61092,0.0002,18.70523]
[1777241431736,39.59,78509.85,12.3,0.60918,0.0002,18.72676]
[1777241433947,39.59,78507.33,12.3,0.60868,0.0002,18.73293]
[1777241438793,39.59,78507.41,12.3,0.6087,0.0002,18.73274]
[1777241438803,39.59,78507.41,12.3,0.6087,0.0002,18.73274]
[1777241438857,39.59,78509.04,12.3,0.60902,0.0002,18.72876]
[1777241442027,39.59,78511.46,12.3,0.6095,0.0002,18.72284]
[1777241442052,39.59,78511.46,12.3,0.6095,0.0002,18.72284]
[1777241442100,39.59,78510.91,12.3,0.60939,0.0002,18.7242]
[1777241442813,39.59,78507.39,12.3,0.60869,0.0002,18.73281]
[1777241444075,39.59,78503.95,12.3,0.60801,0.0002,18.74117]
[1777241444826,39.59,78500.27,12.3,0.60728,0.0002,18.75005]
[1777241447057,39.59,78505.55,12.3,0.60833,0.0002,18.73727]
[1777241450869,39.59,78509.06,12.3,0.60903,0.0002,18.7287]
[1777241452883,39.59,78505.77,12.3,0.60837,0.0002,18.73672]
[1777241455430,39.59,78508.15,12.3,0.60885,0.0002,18.73091]
[1777241455554,39.59,78508.15,12.3,0.60885,0.0002,18.73091]
[1777241455905,39.59,78511.33,12.3,0.60948,0.0002,18.72312]
[1777241456674,39.59,78511.33,12.3,0.60948,0.0002,18.72312]
[1777241456912,39.59,78515.21,12.3,0.61025,0.0002,18.71356]
[1777241459933,39.59,78518.72,12.3,0.61095,0.0002,18.70487]
[1777241460975,39.59,78518.72,12.3,0.61095,0.0002,18.70487]
[1777241466981,39.59,78519.43,12.3,0.61108,0.0002,18.70318]
[1777241472017,39.59,78517.13,12.3,0.61062,0.0002,18.70896]
[1777241472437,39.59,78517.13,12.3,0.61062,0.0002,18.70896]
[1777241473024,39.59,78525.45,12.3,0.61227,0.0002,18.68815]
[1777241474030,39.59,78528.64,12.3,0.6129,0.0002,18.6801]
[1777241477748,39.59,78528.48,12.3,0.61286,0.0002,18.68059]
[1777241477843,39.59,78528.48,12.3,0.61286,0.0002,18.68059]
[1777241478059,39.59,78524.29,12.3,0.61203,0.0002,18.6912]
[1777241478292,39.59,78524.29,12.3,0.61203,0.0002,18.6912]
[1777241479066,39.6,78517.03,12.3,0.61059,0.0002,18.70936]
[1777241480389,39.6,78517.21,12.3,0.61062,0.0002,18.70892]
[1777241486117,39.6,78520.35,12.3,0.61124,0.0002,18.70117]
[1777241488319,39.6,78520.63,12.3,0.6113,0.0002,18.70048]
[1777241488815,39.6,78520.63,12.3,0.6113,0.0002,18.70048]
[1777241489137,39.6,78525.34,12.3,0.61223,0.0002,18.68867]
[1777241489321,39.6,78525.34,12.3,0.61223,0.0002,18.68867]
[1777241490318,39.6,78524.1,12.3,0.61198,0.0002,18.69181]
[1777241490375,39.6,78524.1,12.3,0.61198,0.0002,18.69181]
[1777241491152,39.6,78521.93,12.3,0.61158,0.0002,18.69232]
[1777241493586,39.6,78521.17,12.3,0.61142,0.0002,18.69425]
[1777241493598,39.6,78521.17,12.3,0.61142,0.0002,18.69425]
[1777241494174,39.6,78530.3,12.3,0.61323,0.0002,18.67123]
[1777241499209,39.6,78531.88,12.3,0.61354,0.0002,18.66735]
[1777241502103,39.61,78531.36,12.3,0.61343,0.0002,18.66874]
[1777241502227,39.61,78531.36,12.3,0.61343,0.0002,18.66874]
[1777241502809,39.61,78531.36,12.3,0.61343,0.0002,18.66877]
[1777241503062,39.61,78531.36,12.3,0.61343,0.0002,18.66877]
[1777241503237,39.61,78525.75,12.3,0.61231,0.0002,18.68302]
[1777241505840,39.61,78524.55,12.3,0.61207,0.0002,18.68606]
[1777241507203,39.61,78524.32,12.3,0.61202,0.0002,18.68668]
[1777241507295,39.61,78523.07,12.3,0.61178,0.0002,18.68982]
[1777241507568,39.61,78523.07,12.3,0.61178,0.0002,18.68982]
[1777241507726,39.61,78523.07,12.3,0.61178,0.0002,18.68982]
[1777241507827,39.61,78522.95,12.3,0.61175,0.0002,18.69016]
[1777241509487,39.61,78522.42,12.3,0.61165,0.0002,18.69149]
[1777241509542,39.61,78522.42,12.3,0.61165,0.0002,18.69149]
[1777241510685,39.61,78522.02,12.3,0.61156,0.0002,18.69253]
[1777241510760,39.61,78522.02,12.3,0.61156,0.0002,18.69253]
[1777241510796,39.61,78522.02,12.3,0.61156,0.0002,18.69253]
[1777241510848,39.61,78521.66,12.3,0.61149,0.0002,18.69345]
[1777241511939,39.61,78521.66,12.3,0.61149,0.0002,18.69345]
[1777241512040,39.61,78523.19,12.3,0.61179,0.0002,18.68963]
[1777241516812,39.61,78523.28,12.3,0.61181,0.0002,18.68947]
[1777241516824,39.62,78522.45,12.3,0.61164,0.0002,18.69159]
[1777241520576,39.62,78527.24,12.3,0.61258,0.0002,18.67963]
[1777241522369,39.62,78532.2,12.3,0.61356,0.0002,18.66707]
[1777241523377,39.62,78538.59,12.3,0.61482,0.0002,18.65071]
[1777241524985,39.62,78538.59,12.3,0.61482,0.0002,18.65071]
[1777241525000,39.62,78538.59,12.3,0.61482,0.0002,18.65071]
[1777241525391,39.62,78549.03,12.3,0.61688,0.0002,18.62362]
[1777241527458,39.62,78550.19,12.3,0.61711,0.0002,18.62062]
[1777241527500,39.62,78547.08,12.3,0.61649,0.0002,18.62885]
[1777241530425,39.63,78543.46,12.3,0.61576,0.0002,18.63842]
[1777241531433,39.63,78533.41,12.3,0.61377,0.0002,18.66438]
[1777241534211,39.63,78530.5,12.3,0.61319,0.0002,18.67192]
[1777241534455,39.63,78538.71,12.3,0.61481,0.0002,18.65091]
[1777241535939,39.63,78538.71,12.3,0.61481,0.0002,18.65091]
[1777241536500,39.64,78540.35,12.3,0.61513,0.0002,18.64675]
[1777241536537,39.64,78534.4,12.3,0.61395,0.0002,18.66206]
[1777241538483,39.64,78538.65,12.3,0.61479,0.0002,18.65123]
[1777241542977,39.64,78539.1,12.3,0.61487,0.0002,18.65021]
[1777241543478,39.64,78538.79,12.3,0.6148,0.0002,18.6511]
[1777241543519,39.65,78542.92,12.3,0.61561,0.0002,18.64045]
[1777241545981,39.65,78543.33,12.3,0.61569,0.0002,18.63943]
[1777241549986,39.65,78544.92,12.3,0.616,0.0002,18.63533]
[1777241553489,39.65,78544.9,12.3,0.61603,0.0002,18.63034]
[1777241553489,39.65,78544.9,12.3,0.61603,0.0002,18.63034]
[1777241557617,39.65,78550.19,12.3,0.61707,0.0002,18.61654]
[1777241559756,39.65,78550.48,12.3,0.61713,0.0002,18.61583]
[1777241560638,39.65,78554.87,12.3,0.61799,0.0002,18.60429]
[1777241565674,39.64,78555.45,12.3,0.61811,0.0002,18.60258]
[1777241571247,39.64,78555.51,12.3,0.61814,0.0002,18.60225]
[1777241573183,39.64,78555.67,12.3,0.61817,0.0002,18.60174]
[1777241573284,39.64,78557.27,12.3,0.61849,0.0002,18.59744]
[1777241578785,39.64,78557.68,12.3,0.61858,0.0002,18.59633]
[1777241579792,39.64,78563.53,12.3,0.61973,0.0002,18.58062]
[1777241584827,39.63,78564.1,12.3,0.61986,0.0002,18.57885]
[1777241590869,39.62,78564.32,12.3,0.61993,0.0002,18.5779]
[1777241596922,39.61,78557.91,12.3,0.61868,0.0002,18.59481]
[1777241599943,39.61,78560.94,12.3,0.61928,0.0002,18.58671]
[1777241602121,39.61,78560.71,12.3,0.61923,0.0002,18.58733]
[1777241602222,39.61,78561.01,12.3,0.61929,0.0002,18.58653]
[1777241602964,39.61,78557.51,12.3,0.6186,0.0002,18.5959]
[1777241606993,39.61,78554.53,12.3,0.61802,0.0002,18.60374]
[1777241612027,39.6,78554.72,12.3,0.61811,0.0002,18.59789]
[1777241614531,39.6,78555.91,12.3,0.61835,0.0002,18.59457]
[1777241615048,39.6,78564.15,12.3,0.61998,0.0002,18.5724]
[1777241617062,39.59,78572.04,12.3,0.62155,0.0002,18.55082]
[1777241619521,39.59,78574.36,12.3,0.62201,0.0002,18.54437]
[1777241621860,39.59,78571.19,12.3,0.62139,0.0002,18.55298]
[1777241622098,39.59,78564.01,12.3,0.61998,0.0002,18.57245]
[1777241623105,39.59,78558.69,12.3,0.61893,0.0002,18.58674]
[1777241628140,39.58,78554.64,12.3,0.61814,0.0002,18.59739]
[1777241632167,39.58,78560.5,12.3,0.61932,0.0002,18.58144]
[1777241635189,39.57,78563.83,12.3,0.61999,0.0002,18.5723]
[1777241640225,39.57,78564.24,12.3,0.62009,0.0002,18.57091]
[1777241642162,39.56,78563.74,12.3,0.61999,0.0002,18.57221]
[1777241642322,39.56,78564.39,12.3,0.62012,0.0002,18.57039]
[1777241643245,39.56,78567.42,12.3,0.62073,0.0002,18.5621]
[1777241644521,39.56,78567.78,12.3,0.6208,0.0002,18.56105]
[1777241646328,39.56,78569.04,12.3,0.62105,0.0002,18.55755]
[1777241646371,39.56,78573.05,12.3,0.62185,0.0002,18.54651]
[1777241647273,39.55,78576.75,12.3,0.62258,0.0002,18.53625]
[1777241651302,39.55,78580.19,12.3,0.62327,0.0002,18.52651]
[1777241656337,39.54,78580.58,12.3,0.62336,0.0002,18.5252]
[1777241658351,39.54,78577.49,12.3,0.62276,0.0002,18.53368]
[1777241660365,39.54,78580.62,12.3,0.62338,0.0002,18.52489]
[1777241664576,39.54,78581.66,12.3,0.6236,0.0002,18.52186]
[1777241664619,39.54,78581.66,12.3,0.6236,0.0002,18.52186]
[1777241664935,39.53,78581.26,12.3,0.62353,0.0002,18.52288]
[1777241665400,39.53,78588.02,12.3,0.62485,0.0002,18.50394]
[1777241666407,39.53,78592.52,12.3,0.62574,0.0002,18.49118]
[1777241671823,39.53,78593.65,12.3,0.62597,0.0002,18.48786]
[1777241673848,39.53,78590.61,12.3,0.62541,0.0002,18.4914]
[1777241673876,39.53,78587.98,12.3,0.62489,0.0002,18.49879]
[1777241674474,39.53,78580.74,12.3,0.62347,0.0002,18.51908]
[1777241679724,39.52,78577.89,12.3,0.62292,0.0002,18.5268]
[1777241685549,39.52,78578.96,12.3,0.62315,0.0002,18.52349]
[1777241689598,39.51,78578.45,12.3,0.62306,0.0002,18.52472]
[1777241689621,39.51,78578.45,12.3,0.62306,0.0002,18.52472]
[1777241689724,39.51,78581.77,12.3,0.62372,0.0002,18.51547]
[1777241690584,39.51,78589.56,12.3,0.62525,0.0002,18.49353]
[1777241692597,39.51,78593.38,12.3,0.62601,0.0002,18.48262]
[1777241693738,39.51,78593.38,12.3,0.62601,0.0002,18.48262]
[1777241698360,39.51,78589.98,12.3,0.62535,0.0002,18.49218]
[1777241703288,39.5,78587.56,12.3,0.62488,0.0002,18.49888]
[1777241704682,39.5,78592.09,12.3,0.62578,0.0002,18.48597]
[1777241705976,39.5,78592.09,12.3,0.62578,0.0002,18.48597]
[1777241706108,39.5,78592.09,12.3,0.62578,0.0002,18.48597]
[1777241706182,39.5,78593.2,12.3,0.626,0.0002,18.48276]
[1777241707055,39.5,78593.2,12.3,0.626,0.0002,18.48276]
[1777241707122,39.5,78581.77,12.3,0.62375,0.0002,18.51498]
[1777241708613,39.5,78580.1,12.3,0.62342,0.0002,18.51959]
[1777241709070,39.5,78580.1,12.3,0.62342,0.0002,18.51959]
[1777241709144,39.5,78580.1,12.3,0.62342,0.0002,18.51959]
[1777241709234,39.5,78583.9,12.3,0.62418,0.0002,18.50892]
[1777241710338,39.5,78583.9,12.3,0.62418,0.0002,18.50892]
[1777241710439,39.5,78587.68,12.3,0.62492,0.0002,18.49824]
[1777241710742,39.5,78587.68,12.3,0.62492,0.0002,18.49824]
[1777241711090,39.5,78587.68,12.3,0.62492,0.0002,18.49824]
[1777241717403,39.49,78588.2,12.3,0.62504,0.0002,18.49655]
[1777241717557,39.49,78588.15,12.3,0.62503,0.0002,18.49665]
[1777241719194,39.49,78600.17,12.3,0.6274,0.0002,18.46229]
[1777241719791,39.49,78600.17,12.3,0.6274,0.0002,18.46229]
[1777241720188,39.49,78600.17,12.3,0.6274,0.0002,18.46229]
[1777241720212,39.49,78613.3,12.3,0.62998,0.0002,18.42408]
[1777241721252,39.49,78622.56,12.3,0.63179,0.0002,18.3967]
[1777241721817,39.49,78622.56,12.3,0.63179,0.0002,18.3967]
[1777241721840,39.49,78622.56,12.3,0.63179,0.0002,18.3967]
[1777241722215,39.49,78622.56,12.3,0.63179,0.0002,18.3967]
[1777241722316,39.49,78638.72,12.3,0.63494,0.0002,18.348]
[1777241722864,39.49,78638.72,12.3,0.63494,0.0002,18.348]
[1777241723002,39.49,78638.72,12.3,0.63494,0.0002,18.348]
[1777241723056,39.49,78638.72,12.3,0.63494,0.0002,18.348]
[1777241723365,39.49,78645.52,12.3,0.63627,0.00019,18.32722]
[1777241723675,39.49,78645.52,12.3,0.63627,0.00019,18.32722]
[1777241723876,39.49,78645.52,12.3,0.63627,0.00019,18.32722]
[1777241723967,39.49,78657.48,12.3,0.63859,0.00019,18.29014]
[1777241724592,39.49,78657.48,12.3,0.63859,0.00019,18.29014]
[1777241725263,39.49,78657.48,12.3,0.63859,0.00019,18.29014]
[1777241725369,39.49,78695.73,12.3,0.64599,0.00019,18.16714]
[1777241725837,39.49,78695.73,12.3,0.64599,0.00019,18.16714]
[1777241726089,39.49,78695.73,12.3,0.64599,0.00019,18.16714]
[1777241726107,39.49,78696.24,12.3,0.64609,0.00019,18.16542]
[1777241726824,39.49,78696.24,12.3,0.64609,0.00019,18.16542]
[1777241726960,39.49,78696.24,12.3,0.64609,0.00019,18.16542]
[1777241727019,39.49,78715.52,12.3,0.64981,0.00019,18.101]
[1777241727604,39.49,78715.52,12.3,0.64981,0.00019,18.101]
[1777241727851,39.49,78715.52,12.3,0.64981,0.00019,18.101]
[1777241727899,39.49,78735.64,12.3,0.65366,0.00019,18.03216]
[1777241729241,39.49,78735.64,12.3,0.65366,0.00019,18.03216]
[1777241729361,39.49,78735.64,12.3,0.65366,0.00019,18.03216]
[1777241729437,39.49,78805.21,12.3,0.66686,0.00019,17.78126]
[1777241729884,39.49,78805.21,12.3,0.66686,0.00019,17.78126]
[1777241729917,39.49,78805.21,12.3,0.66686,0.00019,17.78126]
[1777241730295,39.49,78824.67,12.3,0.67052,0.00019,17.70765]
[1777241731043,39.49,78824.67,12.3,0.67052,0.00019,17.70765]
[1777241731296,39.49,78824.67,12.3,0.67052,0.00019,17.70765]
[1777241731348,39.49,78823.42,12.3,0.67032,0.00019,17.70721]
[1777241731936,39.49,78823.42,12.3,0.67032,0.00019,17.70721]
[1777241732381,39.49,78808.89,12.3,0.66759,0.00019,17.76232]
[1777241733386,39.49,78808.89,12.3,0.66759,0.00019,17.76232]
[1777241733417,39.49,78808.89,12.3,0.66759,0.00019,17.76232]
[1777241733168,39.48,78814.05,12.3,0.66858,0.00019,17.74252]
[1777241734399,39.48,78822.47,12.3,0.67016,0.00019,17.71037]
[1777241735388,39.48,78822.47,12.3,0.67016,0.00019,17.71037]
[1777241735410,39.48,78841.98,12.3,0.67381,0.00019,17.63534]
[1777241735683,39.48,78841.98,12.3,0.67381,0.00019,17.63534]
[1777241735725,39.48,78841.98,12.3,0.67381,0.00019,17.63534]
[1777241735809,39.48,78841.98,12.3,0.67381,0.00019,17.63534]
[1777241736111,39.48,78841.98,12.3,0.67381,0.00019,17.63534]
[1777241736361,39.48,78841.98,12.3,0.67381,0.00019,17.63534]
[1777241736364,39.49,78854.9,12.3,0.67618,0.00019,17.58554]
[1777241736766,39.49,78854.9,12.3,0.67618,0.00019,17.58554]
[1777241736950,39.49,78824.32,12.3,0.67047,0.00019,17.70412]
[1777241737957,39.51,78825.05,12.3,0.67055,0.00019,17.70253]
[1777241738499,39.51,78825.05,12.3,0.67055,0.00019,17.70253]
[1777241738771,39.51,78825.05,12.3,0.67055,0.00019,17.70253]
[1777241738885,39.51,78825.05,12.3,0.67055,0.00019,17.70253]
[1777241739118,39.51,78825.05,12.3,0.67055,0.00019,17.70253]
[1777241739220,39.51,78835.76,12.3,0.67255,0.00019,17.66153]
[1777241739896,39.51,78835.76,12.3,0.67255,0.00019,17.66153]
[1777241740049,39.51,78835.76,12.3,0.67255,0.00019,17.66153]
[1777241740361,39.51,78835.76,12.3,0.67255,0.00019,17.66153]
[1777241740401,39.51,78831.57,12.3,0.67175,0.00019,17.67812]
[1777241740524,39.51,78831.57,12.3,0.67175,0.00019,17.67812]
[1777241741308,39.51,78831.57,12.3,0.67175,0.00019,17.67812]
[1777241741452,39.51,78831.57,12.3,0.67175,0.00019,17.67812]
[1777241741383,39.52,78814.32,12.3,0.6685,0.00019,17.74413]
[1777241742305,39.52,78814.32,12.3,0.6685,0.00019,17.74413]
[1777241742358,39.52,78814.32,12.3,0.6685,0.00019,17.74413]
[1777241742460,39.52,78814.32,12.3,0.6685,0.00019,17.74413]
[1777241742453,39.52,78792.92,12.3,0.66446,0.00019,17.82434]
[1777241742999,39.52,78792.92,12.3,0.66446,0.00019,17.82434]
[1777241743473,39.52,78792.92,12.3,0.66446,0.00019,17.82434]
[1777241743038,39.52,78777.68,12.3,0.66157,0.00019,17.88036]
[1777241744092,39.52,78777.68,12.3,0.66157,0.00019,17.88036]
[1777241744216,39.52,78777.68,12.3,0.66157,0.00019,17.88036]
[1777241744222,39.52,78777.68,12.3,0.66157,0.00019,17.88036]
[1777241744263,39.52,78777.68,12.3,0.66157,0.00019,17.88036]
[1777241744339,39.53,78781.85,12.3,0.66235,0.00019,17.86539]
[1777241744736,39.53,78781.85,12.3,0.66235,0.00019,17.86539]
[1777241745050,39.53,78781.85,12.3,0.66235,0.00019,17.86539]
[1777241745134,39.53,78781.85,12.3,0.66235,0.00019,17.86539]
[1777241745312,39.53,78781.85,12.3,0.66235,0.00019,17.86539]
[1777241745381,39.53,78775.99,12.3,0.66123,0.00019,17.88688]
[1777241746141,39.53,78775.99,12.3,0.66123,0.00019,17.88688]
[1777241746252,39.53,78775.99,12.3,0.66123,0.00019,17.88688]
[1777241746372,39.53,78775.99,12.3,0.66123,0.00019,17.88688]
[1777241746418,39.53,78786.35,12.3,0.66318,0.00019,17.84933]
[1777241746549,39.53,78786.35,12.3,0.66318,0.00019,17.84933]
[1777241747022,39.54,78775.11,12.3,0.66104,0.00019,17.89046]
[1777241748271,39.54,78775.11,12.3,0.66104,0.00019,17.89046]
[1777241749260,39.54,78762.63,12.3,0.65866,0.00019,17.93563]
[1777241750415,39.54,78762.63,12.3,0.65866,0.00019,17.93563]
[1777241750402,39.54,78758.14,12.3,0.6578,0.00019,17.95173]
[1777241750885,39.54,78758.14,12.3,0.6578,0.00019,17.95173]
[1777241751106,39.54,78758.14,12.3,0.6578,0.00019,17.95173]
[1777241751470,39.54,78747.92,12.3,0.65585,0.00019,17.98789]
[1777241752214,39.54,78747.92,12.3,0.65585,0.00019,17.98789]
[1777241752255,39.54,78744.56,12.3,0.65521,0.00019,17.99973]
[1777241753408,39.56,78740.93,12.3,0.65448,0.00019,18.01309]
[1777241754072,39.56,78740.93,12.3,0.65448,0.00019,18.01309]
[1777241754112,39.56,78740.93,12.3,0.65448,0.00019,18.01309]
[1777241754284,39.56,78740.93,12.3,0.65448,0.00019,18.01309]
[1777241754302,39.56,78739.72,12.3,0.65422,0.00019,18.01788]
[1777241755131,39.56,78739.72,12.3,0.65422,0.00019,18.01788]
[1777241755164,39.56,78739.72,12.3,0.65422,0.00019,18.01788]
[1777241755288,39.56,78739.72,12.3,0.65422,0.00019,18.01788]
[1777241755406,39.56,78739.72,12.3,0.65422,0.00019,18.01788]
[1777241755389,39.57,78732.31,12.3,0.65278,0.00019,18.04398]
[1777241755511,39.57,78732.31,12.3,0.65278,0.00019,18.04398]
[1777241756466,39.57,78728.32,12.3,0.65201,0.00019,18.05769]
[1777241758408,39.57,78731.79,12.3,0.65267,0.00019,18.04584]
[1777241758853,39.57,78731.79,12.3,0.65267,0.00019,18.04584]
[1777241759401,39.57,78731.79,12.3,0.65267,0.00019,18.04584]
[1777241759386,39.57,78735.76,12.3,0.65343,0.00019,18.0322]
[1777241759995,39.57,78735.76,12.3,0.65343,0.00019,18.0322]
[1777241760284,39.57,78743.74,12.3,0.65495,0.00019,18.00457]
[1777241760524,39.57,78743.74,12.3,0.65495,0.00019,18.00457]
[1777241761194,39.57,78743.74,12.3,0.65495,0.00019,18.00457]
[1777241761252,39.57,78743.74,12.3,0.65495,0.00019,18.00457]
[1777241761298,39.57,78758.4,12.3,0.65773,0.00019,17.95312]
[1777241761590,39.57,78758.4,12.3,0.65773,0.00019,17.95312]
[1777241762264,39.59,78769.74,12.3,0.65983,0.00019,17.91375]
[1777241764145,39.59,78767.08,12.3,0.65931,0.00019,17.92355]
[1777241767319,39.61,78767.01,12.3,0.65923,0.00019,17.92523]
[1777241767384,39.61,78767.01,12.3,0.65923,0.00019,17.92523]
[1777241767417,39.63,78765.93,12.3,0.65897,0.00019,17.9303]
[1777241768173,39.65,78756.18,12.3,0.65706,0.00019,17.96599]
[1777241769238,39.65,78756.18,12.3,0.65706,0.00019,17.96599]
[1777241769336,39.66,78749.53,12.3,0.65576,0.00019,17.99014]
[1777241770245,39.66,78749.53,12.3,0.65576,0.00019,17.99014]
[1777241770597,39.66,78747.08,12.3,0.65529,0.00019,17.99875]
[1777241771194,39.66,78752.39,12.3,0.65629,0.00019,17.98025]
[1777241771698,39.66,78752.39,12.3,0.65629,0.00019,17.98025]
[1777241772279,39.66,78753.56,12.3,0.65651,0.00019,17.97622]
[1777241773402,39.66,78753.56,12.3,0.65651,0.00019,17.97622]
[1777241773455,39.66,78755.26,12.3,0.65683,0.00019,17.97032]
[1777241774214,39.66,78748.43,12.3,0.65553,0.00019,17.99432]
[1777241778242,39.67,78745.26,12.3,0.65491,0.00019,18.0056]
[1777241779492,39.67,78745.26,12.3,0.65491,0.00019,18.0056]
[1777241779495,39.67,78745.26,12.3,0.65491,0.00019,18.0056]
[1777241780256,39.67,78735.14,12.3,0.65298,0.00019,18.04065]
[1777241781519,39.67,78728.8,12.3,0.65177,0.00019,18.06235]
[1777241782271,39.67,78725.34,12.3,0.65111,0.00019,18.07412]
[1777241783277,39.67,78719.82,12.3,0.65006,0.00019,18.09278]
[1777241785996,39.67,78721.05,12.3,0.65029,0.00019,18.08861]
[1777241786299,39.67,78716.37,12.3,0.6494,0.00019,18.10435]
[1777241787080,39.67,78716.37,12.3,0.6494,0.00019,18.10435]
[1777241788313,39.67,78721.35,12.3,0.65035,0.00019,18.08755]
[1777241789320,39.67,78725.11,12.3,0.65107,0.00019,18.07482]
[1777241790327,39.67,78728.28,12.3,0.65168,0.00019,18.06405]
[1777241790548,39.67,78728.28,12.3,0.65168,0.00019,18.06405]
[1777241790758,39.67,78728.28,12.3,0.65168,0.00019,18.06405]
[1777241791021,39.67,78728.28,12.3,0.65168,0.00019,18.06405]
[1777241791334,39.67,78742.29,12.3,0.65438,0.00019,18.01085]
[1777241792024,39.67,78742.29,12.3,0.65438,0.00019,18.01085]
[1777241792341,39.67,78747.98,12.3,0.65546,0.00019,17.99113]
[1777241792679,39.67,78747.98,12.3,0.65546,0.00019,17.99113]
[1777241793506,39.67,78747.98,12.3,0.65546,0.00019,17.99113]
[1777241793645,39.67,78749.0,12.3,0.65565,0.00019,17.98764]
[1777241795203,39.67,78749.07,12.3,0.65566,0.00019,17.98746]
[1777241795604,39.67,78749.85,12.3,0.6558,0.00019,17.98481]
[1777241795984,39.67,78749.85,12.3,0.6558,0.00019,17.98481]
[1777241796392,39.67,78749.85,12.3,0.6558,0.00019,17.98481]
[1777241796438,39.67,78754.5,12.3,0.65668,0.00019,17.9686]
[1777241796855,39.67,78754.5,12.3,0.65668,0.00019,17.9686]
[1777241797384,39.67,78756.13,12.3,0.65699,0.00019,17.96295]
[1777241798003,39.67,78756.13,12.3,0.65699,0.00019,17.96295]
[1777241798424,39.67,78756.13,12.3,0.65699,0.00019,17.96295]
[1777241798798,39.68,78758.14,12.3,0.65736,0.00019,17.95596]
[1777241798908,39.68,78758.14,12.3,0.65736,0.00019,17.95596]
[1777241799396,39.68,78757.49,12.3,0.65724,0.00019,17.95835]
[1777241799939,39.68,78757.49,12.3,0.65724,0.00019,17.95835]
[1777241800436,39.68,78757.49,12.3,0.65724,0.00019,17.95835]
[1777241800479,39.68,78757.49,12.3,0.65724,0.00019,17.95835]
[1777241801460,39.68,78755.89,12.3,0.65693,0.00019,17.96407]
[1777241801544,39.68,78755.05,12.3,0.65676,0.00019,17.96712]
[1777241801850,39.68,78755.05,12.3,0.65676,0.00019,17.96712]
[1777241801912,39.68,78755.05,12.3,0.65676,0.00019,17.96712]
[1777241802417,39.68,78749.65,12.3,0.65574,0.00019,17.98611]
[1777241805185,39.68,78748.15,12.3,0.65544,0.00019,17.99148]
[1777241805420,39.68,78748.15,12.3,0.65544,0.00019,17.99148]
[1777241806392,39.68,78747.14,12.3,0.65525,0.00019,17.99506]
[1777241806445,39.68,78745.43,12.3,0.65492,0.00019,18.00107]
[1777241806751,39.68,78745.43,12.3,0.65492,0.00019,18.00107]
[1777241807452,39.69,78744.39,12.3,0.65472,0.00019,18.00474]
[1777241808309,39.69,78744.39,12.3,0.65472,0.00019,18.00474]
[1777241808607,39.69,78745.01,12.3,0.65483,0.00019,18.00264]
[1777241808673,39.69,78745.01,12.3,0.65483,0.00019,18.00264]
[1777241809220,39.69,78745.01,12.3,0.65483,0.00019,18.00264]
[1777241809466,39.69,78758.66,12.3,0.65742,0.00019,17.95495]
[1777241810122,39.69,78758.66,12.3,0.65742,0.00019,17.95495]
[1777241810235,39.69,78758.66,12.3,0.65742,0.00019,17.95495]
[1777241810473,39.69,78759.04,12.3,0.65749,0.00019,17.95371]
[1777241810574,39.69,78759.04,12.3,0.65749,0.00019,17.95371]
[1777241811012,39.69,78759.04,12.3,0.65749,0.00019,17.95371]
[1777241811547,39.69,78759.46,12.3,0.65756,0.00019,17.95233]
[1777241813494,39.69,78762.48,12.3,0.65812,0.00019,17.94188]
[1777241816515,39.74,78759.74,12.3,0.65742,0.00019,17.95515]
[1777241817522,39.75,78762.47,12.3,0.65794,0.00019,17.94563]
[1777241820543,39.75,78765.59,12.3,0.65851,0.00019,17.93494]
[1777241821550,39.75,78768.5,12.3,0.65905,0.00019,17.92474]
[1777241824576,39.76,78761.98,12.3,0.6578,0.00019,17.94821]
[1777241824911,39.76,78761.98,12.3,0.6578,0.00019,17.94821]
[1777241825272,39.76,78761.98,12.3,0.6578,0.00019,17.94821]
[1777241825526,39.76,78761.98,12.3,0.6578,0.00019,17.94821]
[1777241825583,39.76,78755.07,12.3,0.65649,0.00019,17.9726]
[1777241825769,39.76,78755.07,12.3,0.65649,0.00019,17.9726]
[1777241826351,39.76,78755.07,12.3,0.65649,0.00019,17.9726]
[1777241826590,39.76,78746.63,12.3,0.65488,0.00019,18.00208]
[1777241827596,39.76,78743.57,12.3,0.6543,0.00019,18.01273]
[1777241827910,39.76,78743.57,12.3,0.6543,0.00019,18.01273]
[1777241828112,39.76,78743.57,12.3,0.6543,0.00019,18.01279]
[1777241830620,39.76,78737.68,12.3,0.65317,0.00019,18.03315]
[1777241831626,39.76,78734.87,12.3,0.65264,0.00019,18.0428]
[1777241833731,39.77,78730.9,12.3,0.65188,0.00019,18.05639]
[1777241835927,39.77,78731.14,12.3,0.65192,0.00019,18.05559]
[1777241836077,39.77,78730.6,12.3,0.65182,0.00019,18.05746]
[1777241836661,39.77,78736.91,12.3,0.65302,0.00019,18.03593]
[1777241838676,39.77,78741.09,12.3,0.65381,0.00019,18.02165]
[1777241841697,39.77,78738.2,12.3,0.65325,0.00019,18.03169]
[1777241843711,39.77,78734.19,12.3,0.65249,0.00019,18.04546]
[1777241848134,39.77,78733.78,12.3,0.65241,0.00019,18.04691]
[1777241848235,39.77,78735.62,12.3,0.65276,0.00019,18.04065]
[1777241850490,39.77,78736.01,12.3,0.65283,0.00019,18.03932]
[1777241850572,39.77,78734.87,12.3,0.65261,0.00019,18.04326]
[1777241851570,39.77,78741.42,12.3,0.65389,0.00019,18.01571]
[1777241851976,39.77,78745.28,12.3,0.65462,0.00019,18.00243]
[1777241855015,39.77,78740.96,12.3,0.65379,0.00019,18.01746]
[1777241858553,39.78,78742.35,12.3,0.65405,0.00019,18.01271]
[1777241858595,39.78,78733.15,12.3,0.6523,0.00019,18.04431]
[1777241860571,39.78,78718.62,12.3,0.64953,0.00019,18.09343]
[1777241861034,39.78,78718.62,12.3,0.64953,0.00019,18.09343]
[1777241861263,39.78,78711.18,12.3,0.64811,0.00019,18.1182]
[1777241862782,39.78,78709.61,12.3,0.64781,0.00019,18.1234]
[1777241863076,39.78,78709.61,12.3,0.64781,0.00019,18.1234]
[1777241863629,39.78,78709.61,12.3,0.64781,0.00019,18.1234]
[1777241863103,39.77,78708.34,12.3,0.64757,0.00019,18.12752]
[1777241863858,39.77,78688.29,12.3,0.64373,0.00019,18.19296]
[1777241865163,39.78,78683.18,12.3,0.64275,0.00019,18.20945]
[1777241865884,39.78,78683.18,12.3,0.64275,0.00019,18.20945]
[1777241865976,39.78,78681.47,12.3,0.64242,0.00019,18.21494]
[1777241867473,39.78,78675.04,12.3,0.64118,0.00019,18.2354]
[1777241869613,39.78,78667.64,12.3,0.63974,0.00019,18.25887]
[1777241869658,39.78,78667.64,12.3,0.63974,0.00019,18.25887]
[1777241869901,39.78,78669.2,12.3,0.64004,0.00019,18.25398]
[1777241871525,39.78,78669.2,12.3,0.64004,0.00019,18.25398]
[1777241871558,39.78,78672.97,12.3,0.64076,0.00019,18.24228]
[1777241873255,39.78,78672.39,12.3,0.64065,0.00019,18.2441]
[1777241873261,39.79,78672.52,12.3,0.64066,0.00019,18.24388]
[1777241873650,39.79,78672.52,12.3,0.64066,0.00019,18.24388]
[1777241874300,39.79,78672.52,12.3,0.64066,0.00019,18.24388]
[1777241877067,39.79,78671.8,12.3,0.64051,0.00019,18.24642]
[1777241877202,39.79,78672.18,12.3,0.64058,0.00019,18.24532]
[1777241877956,39.79,78684.93,12.3,0.64303,0.00019,18.20479]
[1777241878964,39.79,78688.29,12.3,0.64367,0.00019,18.19403]
[1777241881985,39.79,78681.14,12.3,0.6423,0.00019,18.21698]
[1777241887020,39.8,78679.97,12.3,0.64207,0.00019,18.22081]
[1777241892055,39.8,78679.62,12.3,0.64199,0.00019,18.22206]
[1777241897436,39.8,78679.37,12.3,0.64194,0.00019,18.22297]
[1777241897559,39.8,78679.37,12.3,0.64194,0.00019,18.22297]
[1777241897656,39.8,78680.24,12.3,0.6421,0.00019,18.22023]
[1777241897835,39.8,78680.24,12.3,0.6421,0.00019,18.22023]
[1777241898097,39.8,78702.02,12.3,0.64629,0.00019,18.14978]
[1777241899104,39.8,78712.32,12.3,0.64826,0.00019,18.11578]
[1777241899775,39.8,78712.32,12.3,0.64826,0.00019,18.11578]
[1777241899968,39.8,78712.32,12.3,0.64826,0.00019,18.11578]
[1777241900104,39.8,78712.32,12.3,0.64826,0.00019,18.11578]
[1777241900555,39.8,78712.32,12.3,0.64826,0.00019,18.11578]
[1777241901118,39.8,78707.53,12.3,0.64734,0.00019,18.13159]
[1777241901771,39.8,78707.53,12.3,0.64734,0.00019,18.13159]
[1777241901976,39.8,78707.53,12.3,0.64734,0.00019,18.13159]
[1777241902399,39.8,78707.53,12.3,0.64734,0.00019,18.13159]
[1777241902492,39.8,78703.49,12.3,0.64657,0.00019,18.14485]
[1777241902900,39.8,78703.49,12.3,0.64657,0.00019,18.14485]
[1777241903586,39.8,78703.49,12.3,0.64657,0.00019,18.14485]
[1777241904140,39.8,78700.5,12.3,0.64601,0.00019,18.15457]
[1777241904770,39.8,78700.5,12.3,0.64601,0.00019,18.15457]
[1777241905017,39.8,78700.5,12.3,0.64601,0.00019,18.15457]
[1777241905147,39.8,78703.79,12.3,0.64664,0.00019,18.14374]
[1777241910181,39.79,78704.63,12.3,0.64681,0.00019,18.14078]
[1777241914773,39.79,78704.5,12.3,0.64683,0.00019,18.13596]
[1777241915217,39.79,78713.4,12.3,0.64853,0.00019,18.10648]
[1777241916224,39.79,78719.69,12.3,0.64973,0.00019,18.08546]
[1777241921267,39.79,78711.64,12.3,0.6482,0.00019,18.11227]
[1777241922274,39.79,78708.84,12.3,0.64766,0.00019,18.12152]
[1777241924288,39.79,78704.6,12.3,0.64686,0.00019,18.13544]
[1777241929331,39.78,78707.2,12.3,0.64736,0.00019,18.12673]
[1777241929350,39.78,78717.27,12.3,0.64929,0.00019,18.09325]
[1777241930330,39.78,78721.64,12.3,0.65012,0.00019,18.0786]
[1777241934358,39.78,78715.7,12.3,0.64899,0.00019,18.0985]
[1777241936371,39.78,78712.16,12.3,0.64831,0.00019,18.11026]
[1777241938386,39.78,78715.42,12.3,0.64894,0.00019,18.09938]
[1777241940399,39.78,78711.03,12.3,0.6481,0.00019,18.11396]
[1777241942423,39.78,78708.78,12.3,0.64767,0.00019,18.1214]
[1777241942671,39.78,78708.78,12.3,0.64767,0.00019,18.1214]
[1777241942712,39.78,78708.3,12.3,0.64758,0.00019,18.12296]
[1777241943419,39.78,78708.3,12.3,0.64758,0.00019,18.12296]
[1777241943646,39.78,78701.17,12.3,0.64621,0.00019,18.14653]
[1777241944438,39.78,78698.31,12.3,0.64566,0.00019,18.15597]
[1777241947091,39.78,78698.27,12.3,0.64565,0.00019,18.15603]
[1777241947155,39.78,78698.27,12.3,0.64565,0.00019,18.15603]
[1777241947460,39.78,78700.12,12.3,0.64601,0.00019,18.14996]
[1777241949473,39.78,78702.97,12.3,0.64656,0.00019,18.14055]
[1777241952494,39.78,78706.42,12.3,0.64722,0.00019,18.12911]
[1777241954533,39.78,78706.19,12.3,0.64718,0.00019,18.12985]
[1777241954539,39.78,78708.43,12.3,0.64761,0.00019,18.12243]
[1777241955516,39.78,78723.78,12.3,0.65054,0.00019,18.07117]
[1777241956523,39.78,78735.56,12.3,0.65278,0.00019,18.03121]
[1777241958537,39.78,78735.74,12.3,0.65281,0.00019,18.03071]
[1777241961523,39.78,78734.93,12.3,0.65265,0.00019,18.03357]
[1777241964579,39.79,78730.43,12.3,0.65179,0.00019,18.04908]
[1777241969614,39.79,78730.0,12.3,0.6517,0.00019,18.0507]
[1777241971231,39.79,78730.32,12.3,0.65176,0.00019,18.04964]
[1777241971628,39.79,78724.16,12.3,0.65061,0.00019,18.0654]
[1777241972635,39.79,78719.68,12.3,0.64976,0.00019,18.08048]
[1777241973642,39.79,78716.82,12.3,0.64921,0.00019,18.09005]
[1777241978677,39.79,78719.29,12.3,0.64969,0.00019,18.08174]
[1777241981510,39.79,78720.29,12.3,0.64988,0.00019,18.07839]
[1777241981699,39.79,78724.33,12.3,0.65065,0.00019,18.06479]
[1777241982705,39.79,78729.27,12.3,0.65159,0.00019,18.04809]
[1777241984719,39.79,78732.34,12.3,0.65217,0.00019,18.0377]
[1777241989753,39.79,78733.23,12.3,0.65233,0.00019,18.03479]
[1777241990720,39.79,78733.23,12.3,0.65233,0.00019,18.03479]
[1777241991013,39.79,78733.23,12.3,0.65233,0.00019,18.03479]
[1777241991111,39.79,78733.23,12.3,0.65233,0.00019,18.03479]
[1777241991218,39.79,78738.42,12.3,0.65332,0.00019,18.01707]
[1777241992385,39.79,78760.99,12.3,0.65759,0.00019,17.9388]
[1777241993571,39.79,78765.83,12.3,0.6585,0.00019,17.92183]
[1777241993860,39.79,78769.54,12.3,0.6592,0.00019,17.90867]
[1777241994956,39.79,78769.54,12.3,0.6592,0.00019,17.90867]
[1777241994983,39.8,78776.52,12.3,0.66051,0.00019,17.88391]
[1777241995799,39.8,78780.22,12.3,0.6612,0.00019,17.87078]
[1777241997432,39.8,78780.22,12.3,0.6612,0.00019,17.87078]
[1777241998204,39.81,78774.72,12.3,0.66014,0.00019,17.89098]
[1777241998820,39.81,78770.39,12.3,0.65932,0.00019,17.90641]
[1777242000834,39.81,78767.15,12.3,0.6587,0.00019,17.91818]
[1777242005504,39.81,78767.37,12.3,0.65872,0.00019,17.91778]
[1777242005541,39.81,78767.37,12.3,0.65872,0.00019,17.91778]
[1777242005587,39.82,78766.44,12.3,0.65853,0.00019,17.92133]
[1777242005869,39.82,78755.18,12.3,0.6564,0.00019,17.9609]
[1777242007451,39.82,78755.18,12.3,0.6564,0.00019,17.9609]
[1777242007481,39.82,78749.73,12.3,0.65536,0.00019,17.98004]
[1777242007929,39.82,78749.73,12.3,0.65536,0.00019,17.98004]
[1777242007996,39.82,78750.9,12.3,0.65559,0.00019,17.97598]
[1777242008890,39.82,78745.61,12.3,0.65458,0.00019,17.99437]
[1777242013541,39.82,78744.46,12.3,0.65435,0.00019,17.99851]
[1777242013688,39.83,78744.94,12.3,0.65444,0.00019,17.99697]
[1777242014422,39.83,78744.94,12.3,0.65444,0.00019,17.99697]
[1777242014507,39.83,78750.2,12.3,0.65543,0.00019,17.97883]
[1777242016946,39.83,78746.02,12.3,0.65463,0.00019,17.99344]
[1777242017954,39.83,78749.68,12.3,0.65532,0.00019,17.98084]
[1777242021888,39.83,78750.63,12.3,0.65549,0.00019,17.97774]
[1777242021982,39.83,78750.42,12.3,0.65545,0.00019,17.97854]
[1777242023576,39.84,78754.49,12.3,0.65621,0.00019,17.96452]
[1777242024496,39.84,78754.49,12.3,0.65621,0.00019,17.96452]
[1777242025007,39.84,78769.38,12.3,0.65902,0.00019,17.91225]
[1777242026282,39.84,78769.38,12.3,0.65902,0.00019,17.91225]
[1777242026350,39.84,78773.03,12.3,0.6597,0.00019,17.89945]
[1777242027649,39.84,78773.03,12.3,0.6597,0.00019,17.89945]
[1777242028123,39.84,78773.48,12.3,0.65978,0.00019,17.89796]
[1777242028133,39.84,78769.8,12.3,0.65909,0.00019,17.91104]
[1777242029368,39.84,78769.8,12.3,0.65909,0.00019,17.91104]
[1777242029450,39.84,78771.99,12.3,0.65949,0.00019,17.90348]
[1777242031054,39.85,78760.85,12.3,0.65742,0.00019,17.93782]
[1777242032101,39.85,78766.09,12.3,0.6584,0.00019,17.91949]
[1777242036089,39.85,78771.71,12.3,0.65943,0.00019,17.90006]
[1777242041123,39.87,78771.67,12.3,0.65939,0.00019,17.90101]
[1777242046235,39.87,78771.7,12.3,0.65936,0.00019,17.90155]
[1777242051560,39.88,78772.3,12.3,0.65945,0.00019,17.89988]
[1777242052776,39.88,78766.93,12.3,0.65843,0.00019,17.91913]
[1777242053284,39.89,78764.14,12.3,0.6579,0.00019,17.92906]
[1777242058319,39.89,78764.85,12.3,0.65801,0.00019,17.92703]
[1777242059537,39.89,78764.85,12.3,0.65801,0.00019,17.92703]
[1777242059911,39.89,78764.18,12.3,0.65787,0.00019,17.92948]
[1777242060333,39.9,78753.76,12.3,0.6559,0.00019,17.96602]
[1777242061211,39.9,78753.76,12.3,0.6559,0.00019,17.96602]
[1777242061561,39.9,78753.76,12.3,0.6559,0.00019,17.96602]
[1777242061772,39.9,78753.76,12.3,0.6559,0.00019,17.96602]
[1777242061574,39.9,78742.87,12.3,0.65384,0.00019,18.0037]
[1777242061917,39.9,78742.87,12.3,0.65384,0.00019,18.0037]
[1777242062025,39.9,78742.87,12.3,0.65384,0.00019,18.0037]
[1777242062495,39.9,78742.87,12.3,0.65384,0.00019,18.0037]
[1777242062527,39.9,78734.89,12.3,0.65232,0.00019,18.031]
[1777242063033,39.9,78734.89,12.3,0.65232,0.00019,18.031]
[1777242063354,39.9,78728.46,12.3,0.6511,0.00019,18.05279]
[1777242064361,39.9,78724.79,12.3,0.6504,0.00019,18.06515]
[1777242066800,39.9,78718.97,12.3,0.64929,0.00019,18.08462]
[1777242068830,39.9,78718.46,12.3,0.64919,0.00019,18.08631]
[1777242069006,39.9,78720.4,12.3,0.64956,0.00019,18.07983]
[1777242069397,39.9,78727.33,12.3,0.65088,0.00019,18.05659]
[1777242070404,39.9,78734.47,12.3,0.65224,0.00019,18.03245]
[1777242074293,39.9,78734.01,12.3,0.65215,0.00019,18.03409]
[1777242074401,39.9,78734.01,12.3,0.65215,0.00019,18.03409]
[1777242074489,39.9,78746.64,12.3,0.65454,0.00019,17.99093]
[1777242075438,39.9,78757.4,12.3,0.65657,0.00019,17.95369]
[1777242076843,39.9,78760.4,12.3,0.65713,0.00019,17.9433]
[1777242077453,39.9,78764.83,12.3,0.65797,0.00019,17.92782]
[1777242082488,39.91,78763.7,12.3,0.65774,0.00019,17.93212]
[1777242083495,39.91,78760.9,12.3,0.6572,0.00019,17.94201]
[1777242084623,39.91,78760.9,12.3,0.6572,0.00019,17.94201]
[1777242084898,39.91,78759.3,12.3,0.6569,0.00019,17.94766]
[1777242085072,39.91,78759.3,12.3,0.6569,0.00019,17.94766]
[1777242085510,39.91,78751.67,12.3,0.65545,0.00019,17.9743]
[1777242086244,39.91,78751.67,12.3,0.65545,0.00019,17.9743]
[1777242086516,39.91,78749.4,12.3,0.65502,0.00019,17.98222]
[1777242088351,39.91,78748.22,12.3,0.65479,0.00019,17.98636]
[1777242088531,39.91,78747.7,12.3,0.65469,0.00019,17.98822]
[1777242089580,39.91,78747.7,12.3,0.65469,0.00019,17.98822]
[1777242089630,39.91,78748.25,12.3,0.65479,0.00019,17.98639]
[1777242090551,39.92,78744.1,12.3,0.654,0.00019,18.00073]
[1777242092647,39.92,78742.88,12.3,0.6538,0.00019,17.99985]
[1777242092737,39.92,78741.38,12.3,0.65352,0.00019,18.00503]
[1777242093690,39.92,78741.38,12.3,0.65352,0.00019,18.00503]
[1777242093784,39.92,78740.52,12.3,0.65335,0.00019,18.00802]
[1777242097837,39.92,78740.93,12.3,0.65342,0.00019,18.00674]
[1777242100213,39.92,78737.03,12.3,0.65268,0.00019,18.02016]
[1777242101115,39.92,78740.04,12.3,0.65325,0.00019,18.00993]
[1777242107671,39.93,78738.95,12.3,0.65303,0.00019,18.01391]
[1777242111519,39.93,78739.56,12.3,0.65314,0.00019,18.01193]
[1777242116326,39.93,78737.43,12.3,0.65273,0.00019,18.01935]
[1777242116773,39.93,78737.43,12.3,0.65273,0.00019,18.01935]
[1777242116814,39.93,78746.04,12.3,0.65435,0.00019,17.98993]
[1777242118748,39.93,78743.25,12.3,0.65382,0.00019,17.9996]
[1777242122254,39.93,78743.77,12.3,0.65391,0.00019,17.99796]
[1777242122545,39.93,78743.77,12.3,0.65391,0.00019,17.99796]
[1777242122744,39.93,78743.77,12.3,0.65391,0.00019,17.99796]
[1777242122754,39.93,78743.77,12.3,0.65391,0.00019,17.99796]
[1777242122776,39.93,78751.96,12.3,0.65546,0.00019,17.96979]
[1777242123786,39.94,78761.69,12.3,0.65729,0.00019,17.93597]
[1777242126804,39.94,78765.38,12.3,0.65798,0.00019,17.92327]
[1777242127811,39.94,78769.03,12.3,0.65866,0.00019,17.9105]
[1777242128818,39.94,78775.7,12.3,0.65992,0.00019,17.88684]
[1777242130832,39.94,78778.37,12.3,0.66042,0.00019,17.87732]
[1777242132410,39.94,78777.49,12.3,0.66025,0.00019,17.88045]
[1777242132846,39.94,78783.46,12.3,0.66138,0.00019,17.8591]
[1777242133853,39.94,78786.25,12.3,0.6619,0.00019,17.84909]
[1777242135782,39.94,78787.17,12.3,0.66207,0.00019,17.8458]
[1777242136023,39.94,78787.06,12.3,0.66205,0.00019,17.84621]
[1777242140405,39.94,78787.26,12.3,0.66208,0.00019,17.84557]
[1777242140902,39.94,78790.64,12.3,0.66271,0.00019,17.83339]
[1777242141531,39.94,78790.64,12.3,0.66271,0.00019,17.83339]
[1777242143923,39.94,78794.24,12.3,0.66339,0.00019,17.82043]
[1777242145680,39.94,78794.24,12.3,0.66338,0.00019,17.82046]
[1777242145781,39.94,78793.77,12.3,0.66329,0.00019,17.82219]
[1777242145936,39.94,78783.06,12.3,0.66129,0.00019,17.8608]
[1777242146943,39.94,78778.03,12.3,0.66034,0.00019,17.87878]
[1777242150814,39.94,78777.35,12.3,0.66022,0.00019,17.88118]
[1777242151059,39.94,78771.83,12.3,0.65921,0.00019,17.89562]
[1777242151978,39.94,78760.85,12.3,0.65714,0.00019,17.93437]
[1777242157016,39.95,78764.87,12.3,0.65787,0.00019,17.92076]
[1777242158023,39.95,78773.76,12.3,0.65955,0.00019,17.88934]
[1777242159030,39.95,78768.97,12.3,0.65865,0.00019,17.90626]
[1777242160037,39.95,78765.33,12.3,0.65797,0.00019,17.91904]
[1777242164066,39.95,78771.72,12.3,0.65917,0.00019,17.89642]
[1777242169135,39.95,78771.77,12.3,0.65918,0.00019,17.89638]
[1777242170108,39.95,78766.2,12.3,0.65812,0.00019,17.91614]
[1777242172122,39.95,78763.08,12.3,0.65753,0.00019,17.92711]
[1777242175145,39.95,78768.95,12.3,0.65863,0.00019,17.90656]
[1777242176150,39.95,78773.87,12.3,0.65956,0.00019,17.88912]
[1777242177157,39.95,78767.66,12.3,0.6584,0.00019,17.91103]
[1777242182192,39.96,78765.26,12.3,0.65793,0.00019,17.9197]
[1777242184206,39.96,78772.3,12.3,0.65925,0.00019,17.89497]
[1777242190247,39.96,78768.24,12.3,0.65847,0.00019,17.90963]
[1777242195434,39.96,78767.19,12.3,0.65826,0.00019,17.91356]
[1777242195496,39.96,78767.19,12.3,0.65826,0.00019,17.91356]
[1777242195847,39.97,78766.67,12.3,0.65816,0.00019,17.91544]
[1777242196117,39.97,78766.67,12.3,0.65816,0.00019,17.91544]
[1777242196296,39.97,78753.02,12.3,0.65559,0.00019,17.96306]
[1777242197302,39.97,78744.15,12.3,0.6539,0.00019,17.99378]
[1777242201331,39.97,78740.42,12.3,0.65319,0.00019,18.0067]
[1777242206437,39.97,78740.85,12.3,0.65326,0.00019,18.00539]
[1777242206706,39.97,78740.85,12.3,0.65326,0.00019,18.00539]
[1777242206737,39.97,78740.85,12.3,0.65326,0.00019,18.00539]
[1777242206873,39.97,78739.77,12.3,0.65305,0.00019,18.00911]
[1777242207162,39.97,78739.77,12.3,0.65305,0.00019,18.00911]
[1777242207374,39.97,78723.41,12.3,0.64995,0.00019,18.06433]
[1777242208907,39.97,78714.06,12.3,0.64817,0.00019,18.09538]
[1777242210869,39.97,78713.5,12.3,0.64807,0.00019,18.09719]
[1777242211415,39.97,78713.68,12.3,0.6481,0.00019,18.09657]
[1777242211796,39.97,78709.54,12.3,0.64735,0.00019,18.10508]
[1777242212409,39.97,78705.24,12.3,0.64653,0.00019,18.11913]
[1777242213738,39.97,78705.24,12.3,0.64653,0.00019,18.11913]
[1777242213908,39.97,78705.24,12.3,0.64653,0.00019,18.11913]
[1777242213988,39.97,78705.26,12.3,0.64654,0.00019,18.11902]
[1777242214464,39.97,78705.26,12.3,0.64654,0.00019,18.11902]
[1777242214531,39.97,78705.12,12.3,0.64651,0.00019,18.11943]
[1777242218313,39.97,78703.94,12.3,0.64629,0.00019,18.12314]
[1777242218999,39.97,78703.94,12.3,0.64629,0.00019,18.12314]
[1777242219458,39.97,78697.92,12.3,0.64515,0.00019,18.14261]
[1777242220364,39.97,78697.92,12.3,0.64515,0.00019,18.14261]
[1777242221263,39.97,78697.48,12.3,0.64507,0.00019,18.14397]
[1777242223004,39.96,78699.11,12.3,0.64538,0.00019,18.13863]
[1777242223356,39.96,78697.4,12.3,0.64506,0.00019,18.14411]
[1777242228523,39.96,78697.36,12.3,0.64507,0.00019,18.14392]
[1777242230699,39.96,78697.78,12.3,0.64515,0.00019,18.14253]
[1777242232439,39.96,78698.71,12.3,0.64533,0.00019,18.13948]
[1777242232528,39.96,78698.71,12.3,0.64533,0.00019,18.13948]
[1777242232953,39.96,78698.71,12.3,0.64533,0.00019,18.13948]
[1777242233644,39.96,78698.89,12.3,0.64537,0.00019,18.13878]
[1777242233733,39.95,78697.42,12.3,0.64509,0.00019,18.14348]
[1777242234566,39.95,78692.42,12.3,0.64414,0.00019,18.15955]
[1777242235139,39.95,78692.42,12.3,0.64414,0.00019,18.15955]
[1777242235573,39.95,78682.59,12.3,0.64226,0.00019,18.19096]
[1777242240608,39.95,78680.6,12.3,0.64188,0.00019,18.19713]
[1777242242911,39.95,78679.0,12.3,0.64158,0.00019,18.20222]
[1777242243013,39.95,78678.63,12.3,0.64151,0.00019,18.20336]
[1777242246135,39.95,78678.1,12.3,0.64141,0.00019,18.20495]
[1777242246650,39.95,78678.25,12.3,0.64144,0.00019,18.20444]
[1777242247819,39.95,78678.25,12.3,0.64144,0.00019,18.20444]
[1777242248675,39.95,78680.42,12.3,0.64186,0.00019,18.19756]
[1777242248776,39.95,78691.28,12.3,0.64394,0.00019,18.16283]
[1777242250678,39.94,78693.39,12.3,0.64436,0.00019,18.15592]
[1777242252999,39.94,78693.13,12.3,0.64431,0.00019,18.15669]
[1777242253357,39.94,78693.1,12.3,0.64431,0.00019,18.15673]
[1777242253699,39.94,78699.64,12.3,0.64556,0.00019,18.13552]
[1777242258734,39.94,78697.95,12.3,0.64525,0.00019,18.14075]
[1777242259144,39.94,78697.95,12.3,0.64525,0.00019,18.14075]
[1777242259741,39.94,78703.19,12.3,0.64626,0.00019,18.12365]
[1777242261755,39.93,78706.04,12.3,0.6468,0.00019,18.11426]
[1777242264776,39.93,78711.14,12.3,0.64778,0.00019,18.09741]
[1777242265982,39.93,78711.14,12.3,0.64778,0.00019,18.09741]
[1777242266048,39.93,78711.18,12.3,0.64779,0.00019,18.09726]
[1777242266792,39.93,78732.9,12.3,0.65193,0.00019,18.02466]
[1777242267799,39.93,78732.58,12.3,0.65186,0.00019,18.02578]
[1777242270820,39.93,78735.58,12.3,0.65243,0.00019,18.01572]
[1777242275856,39.94,78734.94,12.3,0.65233,0.00019,18.01298]
[1777242278877,39.94,78732.03,12.3,0.65177,0.00019,18.02295]
[1777242281307,39.94,78733.54,12.3,0.65205,0.00019,18.01789]
[1777242281897,39.94,78721.65,12.3,0.64979,0.00019,18.05792]
[1777242282905,39.94,78718.02,12.3,0.6491,0.00019,18.07002]
[1777242283911,39.94,78713.98,12.3,0.64833,0.00019,18.08341]
[1777242285926,39.94,78710.47,12.3,0.64766,0.00019,18.09495]
[1777242290961,39.94,78707.52,12.3,0.64711,0.00019,18.1045]
[1777242294989,39.94,78703.35,12.3,0.64632,0.00019,18.11802]
[1777242298010,39.93,78700.21,12.3,0.64573,0.00019,18.12813]
[1777242299017,39.93,78692.16,12.3,0.64419,0.00019,18.15413]
[1777242304052,39.93,78694.82,12.3,0.64471,0.00019,18.14528]
[1777242309089,39.93,78693.92,12.3,0.64455,0.00019,18.14809]
[1777242314124,39.93,78693.94,12.3,0.64454,0.00019,18.14825]
[1777242319233,39.93,78692.49,12.3,0.64425,0.00019,18.15319]
[1777242325201,39.94,78690.98,12.3,0.64393,0.00019,18.15849]
[1777242330236,39.95,78691.84,12.3,0.64408,0.00019,18.15602]
[1777242332226,39.95,78690.54,12.3,0.64386,0.00019,18.15518]
[1777242332540,39.95,78687.0,12.3,0.64317,0.00019,18.16667]
[1777242333619,39.95,78681.58,12.3,0.64213,0.00019,18.184]
[1777242337771,39.96,78679.86,12.3,0.64179,0.00019,18.18961]
[1777242337784,39.96,78679.86,12.3,0.64179,0.00019,18.18961]
[1777242337857,39.96,78678.21,12.3,0.64146,0.00019,18.19498]
[1777242339191,39.96,78677.22,12.3,0.64127,0.00019,18.1981]
[1777242339299,39.96,78676.79,12.3,0.64119,0.00019,18.19953]
[1777242344334,39.97,78678.48,12.3,0.64149,0.00019,18.19456]
[1777242345298,39.97,78678.48,12.3,0.64149,0.00019,18.19456]
[1777242347151,39.97,78678.94,12.3,0.64157,0.00019,18.19329]
[1777242348158,39.97,78681.33,12.3,0.64202,0.00019,18.18582]
[1777242348362,39.97,78686.46,12.3,0.643,0.00019,18.1696]
[1777242353398,39.98,78685.49,12.3,0.6428,0.00019,18.1729]
[1777242357425,39.98,78682.39,12.3,0.6422,0.00019,18.1829]
[1777242362460,39.99,78679.96,12.3,0.64171,0.00019,18.19111]
[1777242365600,40.0,78679.88,12.3,0.64167,0.00019,18.1918]
[1777242365623,40.0,78676.72,12.3,0.64105,0.00019,18.20186]
[1777242368005,40.0,78676.0,12.3,0.64091,0.00019,18.20421]
[1777242369165,40.0,78675.77,12.3,0.64086,0.00019,18.20503]
[1777242378577,40.02,78676.98,12.3,0.64104,0.00019,18.20222]
[1777242383389,40.03,78677.47,12.3,0.64111,0.00019,18.20105]
[1777242384621,40.03,78684.06,12.3,0.64237,0.00019,18.18035]
[1777242389655,40.03,78685.55,12.3,0.64264,0.00019,18.17579]
[1777242395130,40.03,78683.85,12.3,0.64234,0.00019,18.17624]
[1777242395143,40.03,78683.85,12.3,0.64234,0.00019,18.17624]
[1777242395697,40.04,78694.1,12.3,0.64428,0.00019,18.14395]
[1777242400732,40.05,78696.61,12.3,0.64471,0.00019,18.13667]
[1777242404401,40.06,78696.29,12.3,0.64464,0.00019,18.13788]
[1777242404760,40.06,78694.92,12.3,0.64438,0.00019,18.14234]
[1777242405767,40.06,78689.6,12.3,0.64336,0.00019,18.15942]
[1777242407074,40.07,78685.04,12.3,0.64247,0.00019,18.17431]
[1777242412713,40.08,78687.58,12.3,0.64291,0.00019,18.16704]
[1777242415841,40.08,78691.99,12.3,0.64374,0.00019,18.15313]
[1777242420874,40.09,78691.81,12.3,0.64369,0.00019,18.15392]
[1777242421286,40.09,78691.81,12.3,0.64369,0.00019,18.15392]
[1777242421882,40.09,78695.27,12.3,0.64435,0.00019,18.14288]
[1777242422598,40.09,78695.27,12.3,0.64435,0.00019,18.14288]
[1777242422889,40.09,78694.03,12.3,0.64411,0.00019,18.14689]
[1777242423896,40.09,78690.94,12.3,0.64352,0.00019,18.1568]
[1777242428931,40.09,78690.53,12.3,0.64344,0.00019,18.1582]
[1777242431952,40.09,78687.67,12.3,0.64289,0.00019,18.1674]
[1777242434385,40.1,78688.47,12.3,0.64302,0.00019,18.16518]
[1777242434973,40.1,78690.32,12.3,0.64337,0.00019,18.15932]
[1777242440011,40.1,78691.32,12.3,0.64355,0.00019,18.15632]
[1777242443029,40.1,78698.18,12.3,0.64486,0.00019,18.13445]
[1777242448064,40.11,78696.0,12.3,0.6444,0.00019,18.14213]
[1777242453098,40.12,78696.66,12.3,0.64455,0.00019,18.13517]
[1777242456120,40.12,78701.61,12.3,0.64548,0.00019,18.11938]
[1777242461155,40.13,78703.88,12.3,0.6459,0.00019,18.11236]
[1777242466190,40.13,78703.73,12.3,0.64585,0.00019,18.11319]
[1777242466624,40.13,78703.73,12.3,0.64585,0.00019,18.11319]
[1777242470615,40.14,78701.27,12.3,0.64537,0.00019,18.12142]
[1777242471225,40.15,78697.33,12.3,0.64458,0.00019,18.13474]
[1777242472232,40.15,78694.52,12.3,0.64404,0.00019,18.14379]
[1777242473239,40.15,78688.61,12.3,0.64291,0.00019,18.16266]
[1777242478274,40.16,78686.85,12.3,0.64256,0.00019,18.16862]
[1777242483309,40.16,78688.59,12.3,0.64288,0.00019,18.16325]
[1777242488344,40.16,78688.29,12.3,0.64281,0.00019,18.16436]
[1777242491790,40.16,78688.41,12.3,0.64283,0.00019,18.16404]
[1777242492372,40.16,78680.48,12.3,0.64132,0.00019,18.1891]
[1777242495393,40.17,78677.42,12.3,0.64072,0.00019,18.19887]
[1777242500429,40.18,78678.06,12.3,0.64081,0.00019,18.19737]
[1777242503275,40.18,78676.73,12.3,0.64055,0.00019,18.20162]
[1777242503708,40.21,78675.17,12.3,0.64015,0.00019,18.20832]
[1777242503756,40.21,78675.17,12.3,0.64015,0.00019,18.20832]
[1777242504477,40.21,78675.16,12.3,0.64014,0.00019,18.20845]
[1777242504899,40.21,78675.16,12.3,0.64014,0.00019,18.20845]
[1777242504936,40.22,78672.9,12.3,0.6397,0.00019,18.21557]
[1777242505464,40.22,78661.94,12.3,0.63761,0.00019,18.24925]
[1777242508131,40.22,78661.36,12.3,0.63748,0.00019,18.25126]
[1777242511870,40.23,78654.78,12.3,0.63624,0.00019,18.26642]
[1777242512592,40.23,78654.78,12.3,0.63624,0.00019,18.26642]
[1777242512624,40.23,78646.58,12.3,0.63466,0.00019,18.29104]
[1777242513525,40.23,78641.44,12.3,0.63367,0.00019,18.30638]
[1777242514527,40.23,78636.6,12.3,0.63274,0.00019,18.32071]
[1777242517188,40.23,78634.83,12.3,0.63239,0.00019,18.32603]
[1777242517244,40.23,78630.83,12.3,0.63161,0.00019,18.33786]
[1777242517788,40.23,78630.83,12.3,0.63161,0.00019,18.33786]
[1777242518199,40.23,78630.83,12.3,0.63161,0.00019,18.33786]
[1777242518203,40.23,78630.83,12.3,0.63161,0.00019,18.33786]
[1777242518280,40.23,78630.83,12.3,0.63161,0.00019,18.33786]
[1777242518274,40.25,78623.85,12.3,0.6302,0.00019,18.35912]
[1777242518554,40.25,78620.38,12.3,0.62953,0.00019,18.3691]
[1777242519453,40.25,78620.38,12.3,0.62953,0.00019,18.3691]
[1777242520101,40.29,78615.81,12.3,0.62855,0.00019,18.38375]
[1777242520749,40.29,78615.81,12.3,0.62855,0.00019,18.38375]
[1777242520836,40.29,78611.57,12.3,0.62773,0.00019,18.39584]
[1777242521819,40.29,78611.57,12.3,0.62773,0.00019,18.39584]
[1777242522289,40.29,78611.57,12.3,0.62773,0.00019,18.39584]
[1777242521895,40.29,78588.88,12.3,0.62333,0.00019,18.45889]
[1777242523258,40.29,78593.51,12.3,0.62423,0.00019,18.44623]
[1777242523591,40.29,78597.03,12.3,0.62491,0.00019,18.43653]
[1777242524985,40.29,78597.03,12.3,0.62491,0.00019,18.43653]
[1777242526611,40.3,78589.63,12.3,0.62347,0.00019,18.45699]
[1777242528625,40.3,78585.68,12.3,0.62269,0.00019,18.46793]
[1777242533660,40.31,78585.77,12.3,0.62268,0.00019,18.46816]
[1777242535674,40.32,78582.76,12.3,0.62208,0.00019,18.47657]
[1777242537416,40.32,78582.06,12.3,0.62193,0.00019,18.47854]
[1777242537687,40.32,78581.77,12.3,0.62187,0.00019,18.47941]
[1777242539702,40.32,78578.78,12.3,0.62129,0.00019,18.48754]
[1777242540638,40.32,78578.78,12.3,0.62129,0.00019,18.48754]
[1777242540709,40.33,78580.1,12.3,0.62154,0.00019,18.48405]
[1777242541715,40.33,78589.9,12.3,0.62343,0.00019,18.45759]
[1777242543730,40.33,78584.08,12.3,0.6223,0.00019,18.47346]
[1777242546750,40.34,78590.16,12.3,0.62346,0.00019,18.45721]
[1777242550778,40.34,78587.12,12.3,0.62287,0.00019,18.46562]
[1777242552793,40.34,78582.43,12.3,0.62195,0.00019,18.47841]
[1777242553472,40.34,78582.43,12.3,0.62195,0.00019,18.47841]
[1777242553800,40.34,78581.1,12.3,0.62169,0.00019,18.48204]
[1777242558835,40.35,78578.24,12.3,0.62112,0.00019,18.48996]
[1777242559842,40.35,78572.5,12.3,0.62,0.00019,18.50531]
[1777242562081,40.35,78571.92,12.3,0.61988,0.00019,18.50691]
[1777242563870,40.36,78567.64,12.3,0.61904,0.00019,18.51838]
[1777242565061,40.36,78563.83,12.3,0.61829,0.00019,18.5284]
[1777242565883,40.36,78558.11,12.3,0.61717,0.00019,18.5433]
[1777242567898,40.36,78555.04,12.3,0.61657,0.00019,18.55128]
[1777242571436,40.37,78554.53,12.3,0.61647,0.00019,18.5527]
[1777242571750,40.37,78554.53,12.3,0.61647,0.00019,18.5527]
[1777242572004,40.37,78548.58,12.3,0.61533,0.00019,18.56294]
[1777242573566,40.37,78547.73,12.3,0.61516,0.00019,18.56512]
[1777242573604,40.37,78547.73,12.3,0.61516,0.00019,18.56512]
[1777242573940,40.37,78545.97,12.3,0.61482,0.00019,18.56961]
[1777242574810,40.37,78545.97,12.3,0.61482,0.00019,18.56961]
[1777242575365,40.37,78545.97,12.3,0.61482,0.00019,18.56961]
[1777242575372,40.37,78541.56,12.3,0.61396,0.0002,18.58073]
[1777242575714,40.37,78541.56,12.3,0.61396,0.0002,18.58073]
[1777242575838,40.37,78541.56,12.3,0.61396,0.0002,18.58073]
[1777242576117,40.37,78541.56,12.3,0.61396,0.0002,18.58073]
[1777242576348,40.37,78541.56,12.3,0.61396,0.0002,18.58073]
[1777242576348,40.37,78541.56,12.3,0.61396,0.0002,18.58073]
[1777242576370,40.37,78538.83,12.3,0.61342,0.0002,18.58758]
[1777242576848,40.37,78538.83,12.3,0.61342,0.0002,18.58758]
[1777242576961,40.37,78535.88,12.3,0.61284,0.0002,18.59494]
[1777242578359,40.37,78535.88,12.3,0.61284,0.0002,18.59494]
[1777242578974,40.37,78538.27,12.3,0.61331,0.0002,18.58901]
[1777242584014,40.37,78537.59,12.3,0.61317,0.0002,18.59078]
[1777242586560,40.37,78537.5,12.3,0.61315,0.0002,18.59103]
[1777242586808,40.37,78537.5,12.3,0.61315,0.0002,18.59103]
[1777242586865,40.37,78537.5,12.3,0.61315,0.0002,18.59103]
[1777242586867,40.37,78537.5,12.3,0.61315,0.0002,18.59103]
[1777242587032,40.37,78536.31,12.3,0.61292,0.0002,18.59401]
[1777242587703,40.37,78536.31,12.3,0.61292,0.0002,18.59401]
[1777242588226,40.37,78536.31,12.3,0.61292,0.0002,18.59401]
[1777242590053,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242590591,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242590598,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242590608,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242590665,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242590870,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242591268,40.37,78533.23,12.3,0.61231,0.0002,18.60167]
[1777242591320,40.38,78535.81,12.3,0.61282,0.0002,18.59529]
[1777242591583,40.38,78535.81,12.3,0.61282,0.0002,18.59529]
[1777242592067,40.38,78544.41,12.3,0.61449,0.00019,18.5738]
[1777242593074,40.38,78549.26,12.3,0.61544,0.00019,18.56155]
[1777242596095,40.38,78558.82,12.3,0.61729,0.00019,18.53716]
[1777242597101,40.38,78563.88,12.3,0.61827,0.00019,18.52408]
[1777242600089,40.38,78561.0,12.3,0.6177,0.00019,18.53168]
[1777242600382,40.38,78561.0,12.3,0.6177,0.00019,18.53168]
[1777242600158,40.38,78552.32,12.3,0.61601,0.00019,18.55407]
[1777242600592,40.38,78552.32,12.3,0.61601,0.00019,18.55407]
[1777242600812,40.38,78552.32,12.3,0.61601,0.00019,18.55407]
[1777242601321,40.38,78552.32,12.3,0.61601,0.00019,18.55407]
[1777242601348,40.39,78539.36,12.3,0.61348,0.0002,18.58683]
[1777242602137,40.39,78535.9,12.3,0.61281,0.0002,18.59546]
[1777242603279,40.39,78535.9,12.3,0.61281,0.0002,18.59546]
[1777242606319,40.39,78536.5,12.3,0.61292,0.0002,18.594]
[1777242606388,40.39,78536.5,12.3,0.61292,0.0002,18.594]
[1777242606420,40.39,78535.54,12.3,0.61273,0.0002,18.59639]
[1777242606847,40.39,78535.54,12.3,0.61273,0.0002,18.59639]
[1777242607173,40.39,78530.74,12.3,0.6118,0.0002,18.60825]
[1777242608181,40.39,78526.37,12.3,0.61094,0.0002,18.61895]
[1777242610433,40.39,78526.97,12.3,0.61106,0.0002,18.61748]
[1777242611098,40.39,78526.28,12.3,0.61092,0.0002,18.61916]
[1777242612798,40.39,78527.75,12.3,0.61121,0.0002,18.61556]
[1777242613328,40.39,78527.75,12.3,0.61121,0.0002,18.61556]
[1777242613395,40.39,78527.75,12.3,0.61121,0.0002,18.61556]
[1777242613423,40.39,78528.7,12.3,0.6114,0.0002,18.61323]
[1777242614328,40.39,78528.7,12.3,0.6114,0.0002,18.61323]
[1777242614368,40.39,78530.87,12.3,0.61182,0.0002,18.60791]
[1777242615095,40.39,78530.87,12.3,0.61182,0.0002,18.60791]
[1777242615230,40.39,78533.03,12.3,0.61224,0.0002,18.60259]
[1777242616332,40.39,78533.03,12.3,0.61224,0.0002,18.60259]
[1777242616402,40.39,78533.03,12.3,0.61224,0.0002,18.60259]
[1777242616403,40.39,78533.03,12.3,0.61224,0.0002,18.60259]
[1777242616433,40.39,78532.34,12.3,0.61211,0.0002,18.60429]
[1777242621271,40.39,78526.96,12.3,0.61106,0.0002,18.61749]
[1777242622352,40.39,78523.57,12.3,0.6104,0.0002,18.62573]
[1777242624293,40.39,78520.0,12.3,0.60969,0.0002,18.63448]
[1777242626307,40.39,78513.43,12.3,0.6084,0.0002,18.65031]
[1777242628321,40.4,78506.64,12.3,0.60706,0.0002,18.66644]
[1777242629722,40.4,78505.84,12.3,0.6069,0.0002,18.66834]
[1777242634363,40.4,78502.51,12.3,0.60626,0.0002,18.67131]
[1777242638391,40.4,78497.15,12.3,0.60521,0.0002,18.68369]
[1777242639466,40.4,78497.15,12.3,0.60521,0.0002,18.68369]
[1777242642699,40.4,78495.36,12.3,0.60486,0.0002,18.68782]
[1777242644433,40.4,78501.66,12.3,0.60609,0.0002,18.67328]
[1777242645440,40.4,78508.02,12.3,0.60734,0.0002,18.65842]
[1777242646447,40.4,78512.38,12.3,0.60819,0.0002,18.64815]
[1777242647447,40.4,78512.38,12.3,0.60819,0.0002,18.64815]
[1777242647454,40.4,78519.5,12.3,0.60958,0.0002,18.63117]
[1777242647637,40.4,78519.5,12.3,0.60958,0.0002,18.63117]
[1777242648463,40.41,78520.01,12.3,0.60968,0.0002,18.62999]
[1777242649468,40.41,78509.81,12.3,0.60768,0.0002,18.65436]
[1777242650475,40.41,78506.3,12.3,0.60699,0.0002,18.66266]
[1777242654503,40.41,78499.47,12.3,0.60564,0.0002,18.67867]
[1777242655509,40.41,78494.0,12.3,0.60456,0.0002,18.69128]
[1777242657951,40.41,78493.6,12.3,0.60448,0.0002,18.6922]
[1777242658063,40.41,78493.6,12.3,0.60448,0.0002,18.6922]
[1777242658317,40.41,78492.6,12.3,0.60429,0.0002,18.6945]
[1777242659320,40.41,78492.6,12.3,0.60429,0.0002,18.6945]
[1777242659421,40.41,78480.15,12.3,0.60184,0.0002,18.72261]
[1777242659590,40.41,78480.15,12.3,0.60184,0.0002,18.72261]
[1777242659680,40.41,78473.19,12.3,0.60047,0.0002,18.73799]
[1777242662513,40.42,78473.94,12.3,0.60061,0.0002,18.73639]
[1777242662565,40.42,78473.3,12.3,0.60048,0.0002,18.73787]
[1777242662614,40.42,78469.55,12.3,0.59974,0.0002,18.74607]
[1777242663844,40.43,78464.72,12.3,0.59876,0.0002,18.75684]
[1777242665104,40.43,78464.72,12.3,0.59876,0.0002,18.75684]
[1777242665158,40.43,78464.72,12.3,0.59876,0.0002,18.75684]
[1777242665801,40.44,78456.27,12.3,0.59707,0.0002,18.77511]
[1777242666587,40.45,78449.93,12.3,0.59581,0.0002,18.78859]
[1777242669272,40.45,78448.35,12.3,0.59549,0.0002,18.79196]
[1777242669368,40.45,78447.1,12.3,0.59524,0.0002,18.79462]
[1777242670282,40.46,78440.29,12.3,0.59388,0.0002,18.80867]
[1777242674642,40.46,78436.87,12.3,0.59321,0.0002,18.81556]
[1777242677835,40.45,78436.04,12.3,0.59305,0.0002,18.81723]
[1777242677931,40.45,78436.04,12.3,0.59305,0.0002,18.81723]
[1777242678155,40.45,78436.04,12.3,0.59305,0.0002,18.81723]
[1777242678161,40.45,78436.04,12.3,0.59305,0.0002,18.81723]
[1777242678177,40.45,78436.04,12.3,0.59305,0.0002,18.81723]
[1777242678203,40.45,78432.0,12.3,0.59225,0.0002,18.82534]
[1777242678566,40.45,78432.0,12.3,0.59225,0.0002,18.82534]
[1777242678932,40.45,78432.0,12.3,0.59225,0.0002,18.82534]
[1777242678945,40.45,78432.0,12.3,0.59225,0.0002,18.82534]
[1777242678990,40.45,78432.0,12.3,0.59225,0.0002,18.82534]
[1777242679302,40.45,78432.0,12.3,0.59225,0.0002,18.82534]
[1777242679410,40.45,78459.81,12.3,0.59775,0.0002,18.76787]
[1777242680190,40.45,78459.81,12.3,0.59775,0.0002,18.76787]
[1777242680530,40.45,78465.38,12.3,0.59885,0.0002,18.75597]
[1777242681396,40.45,78465.38,12.3,0.59885,0.0002,18.75597]
[1777242682526,40.45,78467.36,12.3,0.59923,0.0002,18.75171]
[1777242683296,40.45,78467.36,12.3,0.59923,0.0002,18.75175]
[1777242683709,40.46,78460.15,12.3,0.59781,0.0002,18.76725]
[1777242688736,40.46,78460.85,12.3,0.59794,0.0002,18.76586]
[1777242692832,40.46,78461.4,12.3,0.59806,0.0002,18.75986]
[1777242692893,40.47,78461.89,12.3,0.59815,0.0002,18.75885]
[1777242694151,40.47,78461.89,12.3,0.59815,0.0002,18.75885]
[1777242694210,40.47,78461.07,12.3,0.59799,0.0002,18.76063]
[1777242696371,40.47,78462.54,12.3,0.59828,0.0002,18.75748]
[1777242696410,40.47,78462.36,12.3,0.59824,0.0002,18.75791]
[1777242697807,40.47,78457.59,12.3,0.5973,0.0002,18.76811]
[1777242699656,40.47,78457.03,12.3,0.59719,0.0002,18.76929]
[1777242700395,40.47,78458.53,12.3,0.59748,0.0002,18.76615]
[1777242700828,40.47,78462.35,12.3,0.59823,0.0002,18.75802]
[1777242702360,40.47,78462.35,12.3,0.59823,0.0002,18.75802]
[1777242702457,40.47,78464.47,12.3,0.59865,0.0002,18.75352]
[1777242702842,40.47,78456.6,12.3,0.59709,0.0002,18.77031]
[1777242703953,40.47,78456.6,12.3,0.59709,0.0002,18.77031]
[1777242703984,40.47,78456.6,12.3,0.59709,0.0002,18.77031]
[1777242704030,40.47,78453.05,12.3,0.59639,0.0002,18.77779]
[1777242704856,40.47,78467.09,12.3,0.59916,0.0002,18.74793]
[1777242705864,40.48,78466.26,12.3,0.59899,0.0002,18.74974]
[1777242706755,40.48,78466.26,12.3,0.59899,0.0002,18.74974]
[1777242709082,40.48,78464.2,12.3,0.59858,0.0002,18.75423]
[1777242710297,40.48,78464.55,12.3,0.59865,0.0002,18.7535]
[1777242710334,40.48,78464.55,12.3,0.59865,0.0002,18.7535]
[1777242710396,40.48,78464.55,12.3,0.59865,0.0002,18.7535]
[1777242710406,40.48,78464.55,12.3,0.59865,0.0002,18.7535]
[1777242710428,40.48,78468.05,12.3,0.59934,0.0002,18.74598]
[1777242710984,40.48,78468.05,12.3,0.59934,0.0002,18.74598]
[1777242711085,40.48,78482.22,12.3,0.60213,0.0002,18.71482]
[1777242711906,40.48,78487.83,12.3,0.60323,0.0002,18.70223]
[1777242713920,40.48,78492.06,12.3,0.60405,0.0002,18.69277]
[1777242718505,40.49,78493.64,12.3,0.60435,0.0002,18.68932]
[1777242724161,40.49,78493.53,12.3,0.60432,0.0002,18.68963]
[1777242725117,40.49,78481.42,12.3,0.60194,0.0002,18.71691]
[1777242726031,40.49,78481.42,12.3,0.60194,0.0002,18.71691]
[1777242726502,40.49,78480.85,12.3,0.60183,0.0002,18.71817]
[1777242727174,40.49,78480.85,12.3,0.60183,0.0002,18.71817]
[1777242727531,40.49,78480.85,12.3,0.60183,0.0002,18.71817]
[1777242727583,40.49,78480.85,12.3,0.60183,0.0002,18.71817]
[1777242727578,40.49,78474.62,12.3,0.6006,0.0002,18.73196]
[1777242727953,40.49,78474.62,12.3,0.6006,0.0002,18.73196]
[1777242728169,40.49,78474.62,12.3,0.6006,0.0002,18.73196]
[1777242728266,40.49,78474.62,12.3,0.6006,0.0002,18.73196]
[1777242728394,40.49,78474.62,12.3,0.6006,0.0002,18.73196]
[1777242728408,40.49,78474.62,12.3,0.6006,0.0002,18.73196]
[1777242728487,40.49,78467.64,12.3,0.59923,0.0002,18.74719]
[1777242728621,40.49,78467.64,12.3,0.59923,0.0002,18.74719]
[1777242729581,40.49,78467.64,12.3,0.59923,0.0002,18.74719]
[1777242729031,40.49,78473.36,12.3,0.60035,0.0002,18.73478]
[1777242733987,40.5,78470.72,12.3,0.59982,0.0002,18.74069]
[1777242735003,40.5,78469.5,12.3,0.59958,0.0002,18.74337]
[1777242735251,40.5,78469.5,12.3,0.59958,0.0002,18.74337]
[1777242737087,40.5,78465.79,12.3,0.59884,0.0002,18.75149]
[1777242738848,40.5,78463.62,12.3,0.59841,0.0002,18.75617]
[1777242740108,40.51,78470.54,12.3,0.59977,0.0002,18.74131]
[1777242742872,40.51,78471.91,12.3,0.60003,0.0002,18.73839]
[1777242743128,40.51,78473.51,12.3,0.60034,0.0002,18.73492]
[1777242744344,40.51,78473.51,12.3,0.60034,0.0002,18.73492]
[1777242744384,40.51,78477.68,12.3,0.60116,0.0002,18.72579]
[1777242748590,40.51,78475.58,12.3,0.60074,0.0002,18.73049]
[1777242751184,40.52,78469.81,12.3,0.59962,0.0002,18.73824]
[1777242752133,40.52,78469.81,12.3,0.59962,0.0002,18.73824]
[1777242752512,40.52,78465.46,12.3,0.59876,0.0002,18.74765]
[1777242753199,40.52,78460.09,12.3,0.5977,0.0002,18.75914]
[1777242755213,40.52,78456.88,12.3,0.59707,0.0002,18.76597]
[1777242756166,40.52,78456.88,12.3,0.59707,0.0002,18.76597]
[1777242756219,40.52,78445.48,12.3,0.59482,0.0002,18.78973]
[1777242757525,40.52,78445.48,12.3,0.59482,0.0002,18.78973]
[1777242757615,40.52,78433.88,12.3,0.59253,0.0002,18.81327]
[1777242757648,40.52,78433.88,12.3,0.59253,0.0002,18.81327]
[1777242757754,40.52,78433.88,12.3,0.59253,0.0002,18.81327]
[1777242758051,40.52,78433.88,12.3,0.59253,0.0002,18.81327]
[1777242758298,40.52,78433.88,12.3,0.59253,0.0002,18.81327]
[1777242758458,40.52,78425.16,12.3,0.5908,0.0002,18.83054]
[1777242759021,40.52,78425.16,12.3,0.5908,0.0002,18.83054]
[1777242759241,40.52,78423.61,12.3,0.5905,0.0002,18.83356]
[1777242760057,40.52,78423.61,12.3,0.5905,0.0002,18.83356]
[1777242760248,40.52,78417.98,12.3,0.58939,0.0002,18.84447]
[1777242761443,40.52,78417.98,12.3,0.58939,0.0002,18.84447]
[1777242761544,40.52,78414.57,12.3,0.58871,0.0002,18.851]
[1777242764439,40.52,78415.98,12.3,0.589,0.0002,18.84825]
[1777242764540,40.51,78417.8,12.3,0.58936,0.0002,18.84472]
[1777242765283,40.51,78413.78,12.3,0.58857,0.0002,18.85241]
[1777242765891,40.51,78413.78,12.3,0.58857,0.0002,18.85241]
[1777242765951,40.51,78413.78,12.3,0.58857,0.0002,18.85241]
[1777242767836,40.51,78408.27,12.3,0.58748,0.0002,18.86281]
[1777242768163,40.51,78408.27,12.3,0.58748,0.0002,18.86281]
[1777242768443,40.51,78408.27,12.3,0.58748,0.0002,18.86281]
[1777242768446,40.51,78408.27,12.3,0.58748,0.0002,18.86281]
[1777242768573,40.51,78408.27,12.3,0.58748,0.0002,18.86281]
[1777242768623,40.51,78403.38,12.3,0.58651,0.0002,18.87194]
[1777242769035,40.51,78403.38,12.3,0.58651,0.0002,18.87194]
[1777242769633,40.51,78395.29,12.3,0.58491,0.0002,18.88682]
[1777242769757,40.51,78395.29,12.3,0.58491,0.0002,18.88682]
[1777242769764,40.51,78395.29,12.3,0.58491,0.0002,18.88682]
[1777242770301,40.51,78395.29,12.3,0.58491,0.0002,18.88682]
[1777242771326,40.51,78389.63,12.3,0.58379,0.0002,18.89701]
[1777242776361,40.5,78387.42,12.3,0.58336,0.0002,18.90087]
[1777242777358,40.5,78387.42,12.3,0.58336,0.0002,18.90087]
[1777242778217,40.5,78387.6,12.3,0.58339,0.0002,18.90052]
[1777242778375,40.5,78395.01,12.3,0.58487,0.0002,18.8871]
[1777242779382,40.49,78403.05,12.3,0.58647,0.0002,18.87226]
[1777242782393,40.49,78402.52,12.3,0.58637,0.0002,18.87318]
[1777242782416,40.49,78402.52,12.3,0.58637,0.0002,18.87318]
[1777242782891,40.49,78402.01,12.3,0.58627,0.0002,18.8741]
[1777242783410,40.49,78389.3,12.3,0.58375,0.0002,18.89729]
[1777242783973,40.49,78389.3,12.3,0.58375,0.0002,18.89729]
[1777242784469,40.49,78383.26,12.3,0.58255,0.0002,18.90802]
[1777242788446,40.49,78378.82,12.3,0.58167,0.0002,18.91581]
[1777242789453,40.49,78373.74,12.3,0.58066,0.0002,18.92463]
[1777242790514,40.49,78373.74,12.3,0.58066,0.0002,18.92463]
[1777242790552,40.49,78373.74,12.3,0.58066,0.0002,18.92463]
[1777242790584,40.49,78373.74,12.3,0.58066,0.0002,18.92463]
[1777242790641,40.49,78366.59,12.3,0.57923,0.0002,18.93685]
[1777242790842,40.49,78366.59,12.3,0.57923,0.0002,18.93685]
[1777242791111,40.49,78366.59,12.3,0.57923,0.0002,18.93685]
[1777242791336,40.49,78366.59,12.3,0.57923,0.0002,18.93685]
[1777242791501,40.49,78366.59,12.3,0.57923,0.0002,18.93685]
[1777242791541,40.49,78366.59,12.3,0.57923,0.0002,18.93685]
[1777242791600,40.49,78355.99,12.3,0.57711,0.0002,18.95449]
[1777242791982,40.49,78355.99,12.3,0.57711,0.0002,18.95449]
[1777242792094,40.49,78355.99,12.3,0.57711,0.0002,18.95449]
[1777242792475,40.49,78351.25,12.3,0.57617,0.0002,18.96222]
[1777242794459,40.49,78348.69,12.3,0.57565,0.0002,18.96634]
[1777242795451,40.49,78347.24,12.3,0.57536,0.0002,18.96867]
[1777242795509,40.49,78337.84,12.3,0.57348,0.0002,18.98347]
[1777242795736,40.49,78337.84,12.3,0.57348,0.0002,18.98347]
[1777242796625,40.49,78330.01,12.3,0.57192,0.0002,18.99546]
[1777242797523,40.49,78324.82,12.3,0.57088,0.0002,19.00326]
[1777242798530,40.49,78321.12,12.3,0.57014,0.0002,19.00872]
[1777242799537,40.46,78309.99,12.3,0.56794,0.0002,19.02451]
[1777242801551,40.42,78306.85,12.3,0.56736,0.0002,19.02851]
[1777242802480,40.42,78306.85,12.3,0.56736,0.0002,19.02851]
[1777242802494,40.42,78306.85,12.3,0.56736,0.0002,19.02851]
[1777242802545,40.42,78306.85,12.3,0.56736,0.0002,19.02851]
[1777242802586,40.42,78294.65,12.3,0.56491,0.0002,19.04532]
[1777242802945,40.42,78294.65,12.3,0.56491,0.0002,19.04532]
[1777242803178,40.42,78294.65,12.3,0.56491,0.0002,19.04532]
[1777242803569,40.43,78284.31,12.3,0.56283,0.0002,19.05902]
[1777242803748,40.43,78284.31,12.3,0.56283,0.0002,19.05902]
[1777242803767,40.43,78284.31,12.3,0.56283,0.0002,19.05902]
[1777242804033,40.43,78284.31,12.3,0.56283,0.0002,19.05902]
[1777242804577,40.44,78278.26,12.3,0.56159,0.0002,19.06688]
[1777242805583,40.44,78269.87,12.3,0.55989,0.0002,19.07741]
[1777242805963,40.44,78269.87,12.3,0.55989,0.0002,19.07741]
[1777242806990,40.45,78266.68,12.3,0.55924,0.0002,19.08132]
[1777242807597,40.45,78261.13,12.3,0.55812,0.0002,19.08798]
[1777242808606,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242808692,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242808784,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242808988,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242809070,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242809496,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242809534,40.45,78253.21,12.3,0.55652,0.0002,19.0972]
[1777242809615,40.45,78256.46,12.3,0.55718,0.0002,19.09345]
[1777242810279,40.45,78256.46,12.3,0.55718,0.0002,19.09345]
[1777242810458,40.45,78256.46,12.3,0.55718,0.0002,19.09345]
[1777242810478,40.45,78256.46,12.3,0.55718,0.0002,19.09345]
[1777242810624,40.44,78264.54,12.3,0.55882,0.0002,19.08388]
[1777242810936,40.44,78264.54,12.3,0.55882,0.0002,19.08388]
[1777242811073,40.44,78264.54,12.3,0.55882,0.0002,19.08388]
[1777242811427,40.44,78264.54,12.3,0.55882,0.0002,19.08388]
[1777242811631,40.44,78271.18,12.3,0.56017,0.0002,19.07095]
[1777242811941,40.44,78271.18,12.3,0.56017,0.0002,19.07095]
[1777242812683,40.44,78276.5,12.3,0.56124,0.0002,19.06433]
[1777242813645,40.45,78280.31,12.3,0.56201,0.0002,19.05952]
[1777242814651,40.45,78286.0,12.3,0.56315,0.0002,19.05222]
[1777242815129,40.45,78286.0,12.3,0.56315,0.0002,19.05222]
[1777242815175,40.45,78286.0,12.3,0.56315,0.0002,19.05222]
[1777242815686,40.46,78280.88,12.3,0.5621,0.0002,19.05893]
[1777242815976,40.46,78280.88,12.3,0.5621,0.0002,19.05893]
[1777242816452,40.46,78280.88,12.3,0.5621,0.0002,19.05893]
[1777242816617,40.46,78280.88,12.3,0.5621,0.0002,19.05893]
[1777242816641,40.46,78280.88,12.3,0.5621,0.0002,19.05893]
[1777242816669,40.47,78280.29,12.3,0.56198,0.0002,19.05975]
[1777242816706,40.47,78280.29,12.3,0.56198,0.0002,19.05975]
[1777242816987,40.47,78280.29,12.3,0.56198,0.0002,19.05975]
[1777242817676,40.47,78283.24,12.3,0.56257,0.0002,19.056]
[1777242818324,40.47,78283.24,12.3,0.56257,0.0002,19.056]
[1777242818487,40.47,78283.24,12.3,0.56257,0.0002,19.056]
[1777242818683,40.48,78292.15,12.3,0.56435,0.0002,19.04436]
[1777242819690,40.48,78296.87,12.3,0.5653,0.0002,19.03802]
[1777242824725,40.48,78306.33,12.3,0.5672,0.0002,19.025]
[1777242825732,40.48,78312.96,12.3,0.56853,0.0002,19.01558]
[1777242826899,40.48,78312.96,12.3,0.56853,0.0002,19.01558]
[1777242826921,40.48,78312.96,12.3,0.56853,0.0002,19.01558]
[1777242827039,40.48,78312.96,12.3,0.56853,0.0002,19.01558]
[1777242827171,40.48,78312.96,12.3,0.56853,0.0002,19.01558]
[1777242827182,40.48,78312.96,12.3,0.56853,0.0002,19.01558]
[1777242827272,40.47,78316.97,12.3,0.56934,0.0002,19.00978]
[1777242830064,40.47,78306.64,12.3,0.56727,0.0002,19.02453]
[1777242830767,40.47,78297.24,12.3,0.56538,0.0002,19.0375]
[1777242832124,40.47,78297.24,12.3,0.56538,0.0002,19.0375]
[1777242832370,40.47,78297.24,12.3,0.56538,0.0002,19.0375]
[1777242832462,40.47,78286.4,12.3,0.5632,0.0002,19.05193]
[1777242832781,40.47,78280.9,12.3,0.56209,0.0002,19.05904]
[1777242835013,40.48,78278.46,12.3,0.5616,0.0002,19.06216]
[1777242835035,40.48,78278.46,12.3,0.5616,0.0002,19.06216]
[1777242835064,40.48,78278.46,12.3,0.5616,0.0002,19.06216]
[1777242835369,40.48,78278.46,12.3,0.5616,0.0002,19.06216]
[1777242836069,40.48,78277.78,12.3,0.56146,0.0002,19.06302]
[1777242836114,40.48,78260.48,12.3,0.55797,0.0002,19.08414]
[1777242837420,40.48,78260.48,12.3,0.55797,0.0002,19.08414]
[1777242837476,40.48,78257.41,12.3,0.55735,0.0002,19.08773]
[1777242838823,40.48,78250.0,12.3,0.55586,0.0002,19.09621]
[1777242842851,40.47,78237.09,12.3,0.55325,0.0002,19.11032]
[1777242844865,40.47,78225.95,12.3,0.551,0.0002,19.12185]
[1777242845850,40.47,78225.95,12.3,0.551,0.0002,19.12185]
[1777242846299,40.47,78225.95,12.3,0.551,0.0002,19.12185]
[1777242846460,40.47,78225.95,12.3,0.551,0.0002,19.12185]
[1777242846501,40.47,78226.95,12.3,0.55121,0.0002,19.12083]
[1777242846987,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242847786,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848033,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848178,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848241,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848311,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848328,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848431,40.47,78216.57,12.3,0.54911,0.0002,19.13109]
[1777242848511,40.47,78206.89,12.3,0.54715,0.0002,19.14017]
[1777242849300,40.47,78206.89,12.3,0.54715,0.0002,19.14017]
[1777242849673,40.47,78206.89,12.3,0.54715,0.0002,19.14017]
[1777242849703,40.47,78206.89,12.3,0.54715,0.0002,19.14017]
[1777242849705,40.47,78196.96,12.3,0.54513,0.0002,19.14902]
[1777242849751,40.47,78196.96,12.3,0.54513,0.0002,19.14902]
[1777242849903,40.47,78196.96,12.3,0.54513,0.0002,19.14902]
[1777242850042,40.47,78196.96,12.3,0.54513,0.0002,19.14902]
[1777242850601,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242850874,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242850978,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851052,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851324,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851476,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851533,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851662,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851724,40.47,78182.13,12.3,0.54212,0.0002,19.16131]
[1777242851718,40.47,78168.98,12.3,0.53945,0.0002,19.1713]
[1777242852418,40.47,78168.98,12.3,0.53945,0.0002,19.1713]
[1777242853062,40.46,78169.38,12.3,0.53954,0.0002,19.17098]
[1777242853596,40.46,78169.38,12.3,0.53954,0.0002,19.17098]
[1777242853700,40.46,78169.38,12.3,0.53954,0.0002,19.17098]
[1777242853724,40.46,78178.42,12.3,0.54138,0.0002,19.16419]
[1777242854008,40.46,78178.42,12.3,0.54138,0.0002,19.16419]
[1777242854710,40.46,78176.35,12.3,0.54096,0.0002,19.16578]
[1777242855959,40.46,78163.57,12.3,0.53836,0.0002,19.17513]
[1777242857523,40.46,78163.57,12.3,0.53836,0.0002,19.17513]
[1777242858375,40.46,78160.92,12.3,0.53782,0.0002,19.17696]
[1777242859076,40.45,78159.26,12.3,0.53749,0.0002,19.17806]
[1777242859414,40.45,78159.26,12.3,0.53749,0.0002,19.17806]
[1777242859570,40.46,78143.94,12.3,0.53437,0.0002,19.1879]
[1777242859949,40.46,78143.94,12.3,0.53437,0.0002,19.1879]
[1777242859960,40.46,78143.94,12.3,0.53437,0.0002,19.1879]
[1777242860261,40.46,78143.94,12.3,0.53437,0.0002,19.1879]
[1777242860266,40.46,78143.94,12.3,0.53437,0.0002,19.1879]
[1777242860406,40.46,78143.94,12.3,0.53437,0.0002,19.1879]
[1777242860668,40.48,78127.25,12.3,0.53096,0.0002,19.19729]
[1777242861100,40.48,78108.01,12.3,0.52704,0.0002,19.20632]
[1777242861763,40.48,78108.01,12.3,0.52704,0.0002,19.20632]
[1777242862540,40.48,78108.01,12.3,0.52704,0.0002,19.20632]
[1777242862551,40.48,78108.01,12.3,0.52704,0.0002,19.20632]
[1777242862690,40.48,78108.01,12.3,0.52704,0.0002,19.20632]
[1777242862561,40.48,78096.18,12.3,0.52463,0.0002,19.21095]
[1777242863521,40.48,78091.79,12.3,0.52374,0.0002,19.21249]
[1777242865590,40.47,78088.3,12.3,0.52303,0.0002,19.21364]
[1777242865631,40.47,78085.53,12.3,0.52246,0.0002,19.21451]
[1777242865880,40.47,78085.53,12.3,0.52246,0.0002,19.21451]
[1777242865962,40.47,78085.53,12.3,0.52246,0.0002,19.21451]
[1777242865977,40.47,78085.53,12.3,0.52246,0.0002,19.21451]
[1777242866610,40.47,78085.53,12.3,0.52246,0.0002,19.21451]
[1777242866633,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867184,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867218,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867577,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867604,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867605,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867739,40.46,78073.64,12.3,0.52004,0.0002,19.21781]
[1777242867618,40.48,78066.62,12.3,0.5186,0.0002,19.21944]
[1777242867993,40.48,78066.62,12.3,0.5186,0.0002,19.21944]
[1777242868036,40.48,78066.62,12.3,0.5186,0.0002,19.21944]
[1777242868467,40.48,78066.62,12.3,0.5186,0.0002,19.21944]
[1777242868735,40.48,78066.62,12.3,0.5186,0.0002,19.21944]
[1777242868541,40.48,78046.18,12.3,0.51443,0.0002,19.22274]
[1777242869109,40.48,78046.18,12.3,0.51443,0.0002,19.22274]
[1777242869256,40.48,78046.18,12.3,0.51443,0.0002,19.22274]
[1777242869341,40.49,78029.77,12.3,0.51107,0.0002,19.22387]
[1777242870605,40.49,78029.77,12.3,0.51107,0.0002,19.22387]
[1777242870667,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242870936,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242870963,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242870975,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242871213,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242871278,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242871414,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242871476,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242871734,40.48,78018.36,12.3,0.50874,0.0002,19.22385]
[1777242871646,40.48,78011.51,12.3,0.50734,0.0002,19.21873]
[1777242871926,40.48,78011.51,12.3,0.50734,0.0002,19.21873]
[1777242872130,40.48,78011.51,12.3,0.50734,0.0002,19.21873]
[1777242872202,40.48,78011.51,12.3,0.50734,0.0002,19.21873]
[1777242872267,40.48,78011.51,12.3,0.50734,0.0002,19.21873]
[1777242872602,40.48,78011.51,12.3,0.50734,0.0002,19.21873]
[1777242872703,40.49,78042.5,12.3,0.51368,0.0002,19.21832]
[1777242873120,40.49,78064.63,12.3,0.51819,0.0002,19.21507]
[1777242873881,40.49,78064.63,12.3,0.51819,0.0002,19.21507]
[1777242874722,40.49,78064.63,12.3,0.51819,0.0002,19.21507]
[1777242874127,40.49,78055.27,12.3,0.51628,0.0002,19.21675]
[1777242875134,40.5,78052.84,12.3,0.51579,0.0002,19.21711]
[1777242876266,40.5,78052.84,12.3,0.51579,0.0002,19.21711]
[1777242876337,40.5,78052.84,12.3,0.51579,0.0002,19.21711]
[1777242876418,40.5,78052.84,12.3,0.51579,0.0002,19.21711]
[1777242876467,40.5,78054.41,12.3,0.51611,0.0002,19.21688]
[1777242877171,40.5,78054.41,12.3,0.51611,0.0002,19.21688]
[1777242877571,40.5,78035.16,12.3,0.51218,0.0002,19.21886]
[1777242878409,40.5,78035.16,12.3,0.51218,0.0002,19.21886]
[1777242878510,40.51,78023.96,12.3,0.50989,0.0002,19.21915]
[1777242880410,40.51,78027.66,12.3,0.51064,0.0002,19.21912]
[1777242880418,40.51,78027.66,12.3,0.51064,0.0002,19.21912]
[1777242880762,40.51,78036.69,12.3,0.51249,0.0002,19.21877]
[1777242881176,40.51,78050.17,12.3,0.51524,0.0002,19.21748]
[1777242882183,40.52,78058.4,12.3,0.51692,0.0002,19.21624]
[1777242883189,40.52,78063.86,12.3,0.51803,0.0002,19.21523]
[1777242884136,40.52,78063.86,12.3,0.51803,0.0002,19.21523]
[1777242884620,40.52,78063.86,12.3,0.51803,0.0002,19.21523]
[1777242884679,40.52,78063.86,12.3,0.51803,0.0002,19.21523]
[1777242884805,40.55,78066.86,12.3,0.51864,0.0002,19.21463]
[1777242885220,40.55,78066.86,12.3,0.51864,0.0002,19.21463]
[1777242885241,40.55,78066.86,12.3,0.51864,0.0002,19.21463]
[1777242885749,40.55,78066.86,12.3,0.51864,0.0002,19.21463]
[1777242885751,40.56,78082.99,12.3,0.52192,0.0002,19.21055]
[1777242885773,40.56,78082.99,12.3,0.52192,0.0002,19.21055]
[1777242886197,40.56,78082.99,12.3,0.52192,0.0002,19.21055]
[1777242886695,40.56,78082.99,12.3,0.52192,0.0002,19.21055]
[1777242886211,40.56,78097.41,12.3,0.52486,0.0002,19.20579]
[1777242887110,40.56,78097.41,12.3,0.52486,0.0002,19.20579]
[1777242887199,40.56,78097.41,12.3,0.52486,0.0002,19.20579]
[1777242887512,40.56,78104.86,12.3,0.52637,0.0002,19.20292]
[1777242888046,40.56,78104.86,12.3,0.52637,0.0002,19.20292]
[1777242888052,40.56,78104.86,12.3,0.52637,0.0002,19.20292]
[1777242888586,40.56,78104.86,12.3,0.52637,0.0002,19.20292]
[1777242888604,40.56,78109.29,12.3,0.52727,0.0002,19.20109]
[1777242889640,40.56,78109.29,12.3,0.52727,0.0002,19.20109]
[1777242889757,40.56,78109.29,12.3,0.52727,0.0002,19.20109]
[1777242889668,40.56,78116.46,12.3,0.52873,0.0002,19.19791]
[1777242889896,40.56,78116.46,12.3,0.52873,0.0002,19.19791]
[1777242890468,40.56,78119.4,12.3,0.52933,0.0002,19.19653]
[1777242891246,40.56,78127.68,12.3,0.53101,0.0002,19.19242]
[1777242892515,40.56,78127.68,12.3,0.53101,0.0002,19.19242]
[1777242893559,40.56,78130.51,12.3,0.53159,0.0002,19.19094]
[1777242893988,40.57,78131.01,12.3,0.53169,0.0002,19.19068]
[1777242894090,40.57,78131.01,12.3,0.53169,0.0002,19.19068]
[1777242894642,40.57,78131.01,12.3,0.53169,0.0002,19.19068]
[1777242894729,40.57,78131.01,12.3,0.53169,0.0002,19.19068]
[1777242894741,40.57,78123.42,12.3,0.53014,0.0002,19.19459]
[1777242895219,40.57,78123.42,12.3,0.53014,0.0002,19.19459]
[1777242895555,40.57,78123.42,12.3,0.53014,0.0002,19.19459]
[1777242895652,40.57,78123.42,12.3,0.53014,0.0002,19.19459]
[1777242895663,40.57,78123.42,12.3,0.53014,0.0002,19.19459]
[1777242895764,40.57,78123.42,12.3,0.53014,0.0002,19.19459]
[1777242895779,40.57,78111.29,12.3,0.52768,0.0002,19.20024]
[1777242895788,40.57,78111.29,12.3,0.52768,0.0002,19.20024]
[1777242896040,40.57,78111.29,12.3,0.52768,0.0002,19.20024]
[1777242896375,40.57,78087.83,12.3,0.5229,0.0002,19.20907]
[1777242897751,40.57,78082.38,12.3,0.52179,0.0002,19.21073]
[1777242899601,40.57,78086.64,12.3,0.52266,0.0002,19.20945]
[1777242901161,40.57,78087.52,12.3,0.52284,0.0002,19.20917]
[1777242901401,40.57,78087.52,12.3,0.52284,0.0002,19.20917]
[1777242901412,40.57,78087.52,12.3,0.52284,0.0002,19.20917]
[1777242901714,40.57,78087.52,12.3,0.52284,0.0002,19.20917]
[1777242901744,40.57,78087.52,12.3,0.52284,0.0002,19.20917]
[1777242901746,40.57,78087.52,12.3,0.52284,0.0002,19.20917]
[1777242901766,40.57,78093.82,12.3,0.52412,0.0002,19.20708]
[1777242901925,40.57,78093.82,12.3,0.52412,0.0002,19.20708]
[1777242902329,40.57,78104.56,12.3,0.52631,0.0002,19.20306]
[1777242902928,40.57,78104.56,12.3,0.52631,0.0002,19.20306]
[1777242903520,40.57,78104.56,12.3,0.52631,0.0002,19.20306]
[1777242903617,40.57,78112.87,12.3,0.528,0.0002,19.19955]
[1777242903857,40.57,78112.87,12.3,0.528,0.0002,19.19955]
[1777242903921,40.57,78112.87,12.3,0.528,0.0002,19.19955]
[1777242903932,40.57,78112.87,12.3,0.528,0.0002,19.19955]
[1777242903964,40.57,78112.87,12.3,0.528,0.0002,19.19955]
[1777242904034,40.57,78112.87,12.3,0.528,0.0002,19.19955]
[1777242904343,40.57,78102.1,12.3,0.52581,0.0002,19.20403]
[1777242905156,40.57,78102.1,12.3,0.52581,0.0002,19.20403]
[1777242905197,40.57,78102.1,12.3,0.52581,0.0002,19.20403]
[1777242905238,40.57,78102.1,12.3,0.52581,0.0002,19.20403]
[1777242905780,40.57,78102.1,12.3,0.52581,0.0002,19.20403]
[1777242905350,40.57,78095.92,12.3,0.52455,0.0002,19.20634]
[1777242905799,40.57,78095.92,12.3,0.52455,0.0002,19.20634]
[1777242906068,40.57,78095.92,12.3,0.52455,0.0002,19.20634]
[1777242906757,40.57,78095.92,12.3,0.52455,0.0002,19.20634]
[1777242906890,40.57,78097.18,12.3,0.5248,0.0002,19.20589]
[1777242907022,40.57,78097.18,12.3,0.5248,0.0002,19.20589]
[1777242907070,40.57,78097.18,12.3,0.5248,0.0002,19.20589]
[1777242907389,40.57,78097.18,12.3,0.5248,0.0002,19.20589]
[1777242907458,40.57,78078.42,12.3,0.52099,0.0002,19.21185]
[1777242908069,40.57,78078.42,12.3,0.52099,0.0002,19.21185]
[1777242908525,40.58,78061.54,12.3,0.51755,0.0002,19.2157]
[1777242908982,40.58,78061.54,12.3,0.51755,0.0002,19.2157]
[1777242909177,40.58,78061.54,12.3,0.51755,0.0002,19.2157]
[1777242909379,40.58,78053.6,12.3,0.51593,0.0002,19.21702]
[1777242909819,40.58,78053.6,12.3,0.51593,0.0002,19.21702]
[1777242910289,40.58,78053.6,12.3,0.51593,0.0002,19.21702]
[1777242910374,40.58,78053.6,12.3,0.51593,0.0002,19.21702]
[1777242910787,40.58,78052.79,12.3,0.51576,0.0002,19.21714]
[1777242911015,40.58,78052.79,12.3,0.51576,0.0002,19.21714]
[1777242911639,40.58,78052.79,12.3,0.51576,0.0002,19.21714]
[1777242911664,40.58,78060.11,12.3,0.51726,0.0002,19.21597]
[1777242911868,40.58,78060.11,12.3,0.51726,0.0002,19.21597]
[1777242912086,40.58,78060.11,12.3,0.51726,0.0002,19.21597]
[1777242912574,40.59,78078.44,12.3,0.52099,0.0002,19.21185]
[1777242913409,40.6,78091.02,12.3,0.52354,0.0002,19.20806]
[1777242913825,40.6,78091.02,12.3,0.52354,0.0002,19.20806]
[1777242913833,40.6,78091.02,12.3,0.52354,0.0002,19.20806]
[1777242913883,40.6,78091.02,12.3,0.52354,0.0002,19.20806]
[1777242914206,40.6,78091.02,12.3,0.52354,0.0002,19.20806]
[1777242914502,40.6,78098.61,12.3,0.52509,0.0002,19.20539]
[1777242914931,40.6,78098.61,12.3,0.52509,0.0002,19.20539]
[1777242914962,40.6,78098.61,12.3,0.52509,0.0002,19.20539]
[1777242914977,40.6,78098.61,12.3,0.52509,0.0002,19.20539]
[1777242915321,40.6,78098.61,12.3,0.52509,0.0002,19.20539]
[1777242915423,40.6,78089.27,12.3,0.52319,0.0002,19.20864]
[1777242915993,40.6,78089.27,12.3,0.52319,0.0002,19.20864]
[1777242916009,40.6,78089.27,12.3,0.52319,0.0002,19.20864]
[1777242916906,40.6,78089.07,12.3,0.52315,0.0002,19.2087]
[1777242917437,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242917923,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242917934,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242917942,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242917995,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918061,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918080,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918285,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918299,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918314,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918526,40.6,78095.29,12.3,0.52441,0.0002,19.2066]
[1777242918551,40.6,78099.57,12.3,0.52528,0.0002,19.20503]
[1777242919906,40.6,78102.29,12.3,0.52583,0.0002,19.20399]
[1777242919930,40.6,78102.29,12.3,0.52583,0.0002,19.20399]
[1777242920458,40.6,78099.83,12.3,0.52533,0.0002,19.20494]
[1777242920923,40.6,78099.83,12.3,0.52533,0.0002,19.20494]
[1777242920974,40.6,78099.83,12.3,0.52533,0.0002,19.20494]
[1777242921464,40.6,78093.7,12.3,0.52409,0.0002,19.20715]
[1777242922685,40.6,78093.7,12.3,0.52409,0.0002,19.20715]
[1777242922745,40.6,78093.7,12.3,0.52409,0.0002,19.20715]
[1777242922786,40.6,78088.52,12.3,0.52303,0.0002,19.20888]
[1777242923712,40.6,78088.52,12.3,0.52303,0.0002,19.20888]
[1777242923931,40.6,78089.12,12.3,0.52316,0.0002,19.20869]
[1777242924478,40.6,78089.12,12.3,0.52316,0.0002,19.20869]
[1777242924737,40.6,78089.12,12.3,0.52316,0.0002,19.20869]
[1777242925497,40.6,78090.22,12.3,0.52338,0.0002,19.20833]
[1777242925551,40.6,78081.5,12.3,0.52161,0.0002,19.21101]
[1777242926500,40.6,78086.95,12.3,0.52271,0.0002,19.20938]
[1777242927210,40.6,78086.95,12.3,0.52271,0.0002,19.20938]
[1777242927507,40.6,78091.95,12.3,0.52373,0.0002,19.20775]
[1777242929167,40.6,78093.46,12.3,0.52404,0.0002,19.20724]
[1777242929215,40.6,78093.46,12.3,0.52404,0.0002,19.20724]
[1777242929902,40.6,78094.79,12.3,0.52431,0.0002,19.20677]
[1777242930429,40.6,78094.79,12.3,0.52431,0.0002,19.20677]
[1777242930514,40.6,78094.79,12.3,0.52431,0.0002,19.20677]
[1777242930897,40.6,78096.0,12.3,0.52455,0.0002,19.20634]
[1777242931253,40.6,78096.0,12.3,0.52455,0.0002,19.20634]
[1777242931256,40.6,78096.0,12.3,0.52455,0.0002,19.20634]
[1777242931535,40.6,78106.81,12.3,0.52676,0.0002,19.19738]
[1777242932768,40.6,78106.81,12.3,0.52676,0.0002,19.19738]
[1777242932807,40.6,78109.61,12.3,0.52732,0.0002,19.19621]
[1777242934231,40.6,78108.31,12.3,0.52706,0.0002,19.19676]
[1777242934321,40.6,78108.31,12.3,0.52706,0.0002,19.19676]
[1777242934556,40.6,78107.67,12.3,0.52693,0.0002,19.19702]
[1777242934874,40.6,78107.67,12.3,0.52693,0.0002,19.19702]
[1777242935563,40.6,78104.93,12.3,0.52637,0.0002,19.19815]
[1777242936186,40.6,78104.93,12.3,0.52637,0.0002,19.19815]
[1777242936569,40.6,78108.72,12.3,0.52714,0.0002,19.19658]
[1777242937847,40.6,78108.72,12.3,0.52714,0.0002,19.19658]
[1777242937577,40.6,78113.74,12.3,0.52816,0.0002,19.1944]
[1777242938133,40.6,78113.74,12.3,0.52816,0.0002,19.1944]
[1777242938698,40.6,78113.74,12.3,0.52816,0.0002,19.1944]
[1777242938734,40.6,78113.74,12.3,0.52816,0.0002,19.1944]
[1777242938836,40.6,78113.74,12.3,0.52816,0.0002,19.1944]
[1777242938923,40.6,78113.74,12.3,0.52816,0.0002,19.1944]
[1777242938762,40.6,78125.31,12.3,0.53051,0.0002,19.1889]
[1777242939047,40.6,78125.31,12.3,0.53051,0.0002,19.1889]
[1777242939089,40.6,78125.31,12.3,0.53051,0.0002,19.1889]
[1777242939267,40.6,78125.31,12.3,0.53051,0.0002,19.1889]
[1777242939465,40.6,78125.31,12.3,0.53051,0.0002,19.1889]
[1777242939593,40.6,78157.23,12.3,0.53699,0.0002,19.17026]
[1777242939846,40.6,78157.23,12.3,0.53699,0.0002,19.17026]
[1777242939896,40.6,78157.23,12.3,0.53699,0.0002,19.17026]
[1777242940071,40.6,78157.23,12.3,0.53699,0.0002,19.17026]
[1777242940601,40.6,78164.95,12.3,0.53856,0.0002,19.165]
[1777242941133,40.6,78164.95,12.3,0.53856,0.0002,19.165]
[1777242941261,40.6,78164.95,12.3,0.53856,0.0002,19.165]
[1777242941453,40.6,78164.95,12.3,0.53856,0.0002,19.165]
[1777242941608,40.6,78162.42,12.3,0.53804,0.0002,19.16676]
[1777242941961,40.6,78162.42,12.3,0.53804,0.0002,19.16676]
[1777242942134,40.6,78162.42,12.3,0.53804,0.0002,19.16676]
[1777242945807,40.61,78160.94,12.3,0.53774,0.0002,19.16778]
[1777242946002,40.61,78161.1,12.3,0.53777,0.0002,19.16767]
[1777242946255,40.61,78161.1,12.3,0.53777,0.0002,19.16767]
[1777242946710,40.61,78155.34,12.3,0.53661,0.0002,19.17152]
[1777242948657,40.61,78159.88,12.3,0.53753,0.0002,19.1685]
[1777242948903,40.61,78159.88,12.3,0.53753,0.0002,19.1685]
[1777242948965,40.61,78159.88,12.3,0.53753,0.0002,19.1685]
[1777242949664,40.61,78164.08,12.3,0.53838,0.0002,19.16562]
[1777242951678,40.61,78168.25,12.3,0.53922,0.0002,19.16267]
[1777242952804,40.61,78168.25,12.3,0.53922,0.0002,19.16267]
[1777242952807,40.61,78168.25,12.3,0.53922,0.0002,19.16267]
[1777242952686,40.61,78176.15,12.3,0.54082,0.0002,19.15685]
[1777242953035,40.61,78176.15,12.3,0.54082,0.0002,19.15685]
[1777242953052,40.61,78176.15,12.3,0.54082,0.0002,19.15685]
[1777242953692,40.61,78169.79,12.3,0.53953,0.0002,19.16156]
[1777242955512,40.61,78166.65,12.3,0.5389,0.0002,19.16382]
[1777242960550,40.61,78165.27,12.3,0.53862,0.0002,19.1648]
[1777242960754,40.61,78165.27,12.3,0.53862,0.0002,19.1648]
[1777242960829,40.61,78160.54,12.3,0.53766,0.0002,19.16807]
[1777242961679,40.61,78160.54,12.3,0.53766,0.0002,19.16807]
[1777242961748,40.61,78148.06,12.3,0.53513,0.0002,19.17616]
[1777242961915,40.61,78148.06,12.3,0.53513,0.0002,19.17616]
[1777242962070,40.61,78148.06,12.3,0.53513,0.0002,19.17616]
[1777242962755,40.61,78134.69,12.3,0.53242,0.0002,19.18396]
[1777242963132,40.61,78134.69,12.3,0.53242,0.0002,19.18396]
[1777242963143,40.61,78134.69,12.3,0.53242,0.0002,19.18396]
[1777242963240,40.61,78134.69,12.3,0.53242,0.0002,19.18396]
[1777242963382,40.61,78134.69,12.3,0.53242,0.0002,19.18396]
[1777242963799,40.61,78134.69,12.3,0.53242,0.0002,19.18396]
[1777242963814,40.61,78136.72,12.3,0.53283,0.0002,19.18283]
[1777242965381,40.61,78136.11,12.3,0.5327,0.0002,19.18318]
[1777242965778,40.61,78135.65,12.3,0.53261,0.0002,19.18344]
[1777242966460,40.61,78135.65,12.3,0.53261,0.0002,19.18344]
[1777242971048,40.62,78132.69,12.3,0.532,0.0002,19.18507]
[1777242971820,40.62,78144.7,12.3,0.53444,0.0002,19.17822]
[1777242972827,40.62,78138.81,12.3,0.53325,0.0002,19.18167]
[1777242975848,40.62,78146.58,12.3,0.53482,0.0002,19.17709]
[1777242975940,40.62,78146.58,12.3,0.53482,0.0002,19.17709]
[1777242976855,40.62,78159.79,12.3,0.5375,0.0002,19.16861]
[1777242976961,40.62,78159.79,12.3,0.5375,0.0002,19.16861]
[1777242977862,40.62,78166.71,12.3,0.5389,0.0002,19.16382]
[1777242978871,40.62,78162.88,12.3,0.53812,0.0002,19.1665]
[1777242983480,40.62,78163.32,12.3,0.53821,0.0002,19.1662]
[1777242987297,40.63,78164.6,12.3,0.53847,0.0002,19.16532]
[1777242988678,40.63,78164.73,12.3,0.53849,0.0002,19.16523]
[1777242988748,40.62,78150.8,12.3,0.53567,0.0002,19.17449]
[1777242992969,40.63,78155.72,12.3,0.53667,0.0002,19.16652]
[1777242995001,40.63,78157.08,12.3,0.53695,0.0002,19.16563]
[1777242995043,40.63,78157.08,12.3,0.53695,0.0002,19.16563]
[1777242995082,40.63,78157.08,12.3,0.53695,0.0002,19.16563]
[1777242995990,40.63,78169.41,12.3,0.53945,0.0002,19.1571]
[1777242997529,40.63,78169.41,12.3,0.53945,0.0002,19.1571]
[1777242998004,40.63,78173.38,12.3,0.54025,0.0002,19.1542]
[1777242999642,40.63,78173.38,12.3,0.54025,0.0002,19.1542]
[1777242999653,40.63,78173.38,12.3,0.54025,0.0002,19.1542]
[1777242999725,40.63,78173.38,12.3,0.54025,0.0002,19.1542]
[1777243000817,40.63,78172.58,12.3,0.54009,0.0002,19.15479]
[1777243001614,40.63,78172.65,12.3,0.5401,0.0002,19.15474]
[1777243001617,40.63,78172.65,12.3,0.5401,0.0002,19.15474]
[1777243001658,40.63,78172.65,12.3,0.5401,0.0002,19.15474]
[1777243001685,40.63,78172.65,12.3,0.5401,0.0002,19.15474]
[1777243002773,40.63,78170.92,12.3,0.53975,0.0002,19.15601]
[1777243002807,40.63,78170.92,12.3,0.53975,0.0002,19.15601]
[1777243003426,40.63,78172.46,12.3,0.54006,0.0002,19.15488]
[1777243003563,40.63,78172.46,12.3,0.54006,0.0002,19.15488]
[1777243003628,40.63,78172.46,12.3,0.54006,0.0002,19.15488]
[1777243003651,40.63,78172.46,12.3,0.54006,0.0002,19.15488]
[1777243003902,40.63,78170.95,12.3,0.53976,0.0002,19.15599]
[1777243004585,40.63,78170.95,12.3,0.53976,0.0002,19.15599]
[1777243005735,40.63,78172.29,12.3,0.54003,0.0002,19.15501]
[1777243005741,40.63,78172.29,12.3,0.54003,0.0002,19.15501]
[1777243005765,40.63,78172.29,12.3,0.54003,0.0002,19.15501]
[1777243005788,40.63,78172.29,12.3,0.54003,0.0002,19.15501]
[1777243005846,40.63,78172.29,12.3,0.54003,0.0002,19.15501]
[1777243005833,40.63,78173.13,12.3,0.5402,0.0002,19.15439]
[1777243006013,40.63,78173.13,12.3,0.5402,0.0002,19.15439]
[1777243006205,40.63,78173.13,12.3,0.5402,0.0002,19.15439]
[1777243006758,40.63,78173.13,12.3,0.5402,0.0002,19.15439]
[1777243006851,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007165,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007186,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007703,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007750,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007760,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007810,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007830,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243007841,40.63,78177.38,12.3,0.54106,0.0002,19.1512]
[1777243008511,40.63,78180.91,12.3,0.54177,0.0002,19.14847]
[1777243008882,40.63,78180.91,12.3,0.54177,0.0002,19.14847]
[1777243009784,40.63,78178.15,12.3,0.54121,0.0002,19.15061]
[1777243009787,40.63,78178.15,12.3,0.54121,0.0002,19.15061]
[1777243009823,40.63,78178.15,12.3,0.54121,0.0002,19.15061]
[1777243011095,40.63,78182.09,12.3,0.54201,0.0002,19.14755]
[1777243013109,40.63,78186.13,12.3,0.54283,0.0002,19.14434]
[1777243015041,40.63,78188.65,12.3,0.54334,0.0002,19.14229]
[1777243015123,40.63,78189.31,12.3,0.54347,0.0002,19.14175]
[1777243016987,40.63,78188.27,12.3,0.54326,0.0002,19.1426]
[1777243019371,40.63,78194.36,12.3,0.54449,0.0002,19.13755]
[1777243019387,40.63,78194.36,12.3,0.54449,0.0002,19.13755]
[1777243019578,40.63,78193.73,12.3,0.54436,0.0002,19.13808]
[1777243020842,40.63,78193.73,12.3,0.54436,0.0002,19.13808]
[1777243020895,40.63,78193.73,12.3,0.54436,0.0002,19.13808]
[1777243020904,40.63,78193.73,12.3,0.54436,0.0002,19.13808]
[1777243020920,40.63,78190.54,12.3,0.54372,0.0002,19.14075]
[1777243020922,40.63,78190.54,12.3,0.54372,0.0002,19.14075]
[1777243020929,40.63,78190.54,12.3,0.54372,0.0002,19.14075]
[1777243021215,40.63,78190.01,12.3,0.54361,0.0002,19.14118]
[1777243022531,40.63,78190.01,12.3,0.54361,0.0002,19.14118]
[1777243022623,40.63,78190.01,12.3,0.54361,0.0002,19.14118]
[1777243024304,40.63,78188.25,12.3,0.54326,0.0002,19.14263]
[1777243025821,40.63,78186.61,12.3,0.54292,0.0002,19.14396]
[1777243025838,40.63,78186.61,12.3,0.54292,0.0002,19.14396]
[1777243026232,40.63,78184.87,12.3,0.54257,0.0002,19.14535]
[1777243026237,40.63,78184.87,12.3,0.54257,0.0002,19.14535]
[1777243026264,40.63,78184.87,12.3,0.54257,0.0002,19.14535]
[1777243026859,40.63,78184.87,12.3,0.54257,0.0002,19.14535]
[1777243026882,40.63,78187.48,12.3,0.5431,0.0002,19.14325]
[1777243027207,40.63,78179.51,12.3,0.54149,0.0002,19.14956]
[1777243028215,40.63,78174.82,12.3,0.54054,0.0002,19.15313]
[1777243033420,40.63,78171.88,12.3,0.53994,0.0002,19.15531]
[1777243033831,40.63,78171.88,12.3,0.53994,0.0002,19.15531]
[1777243033840,40.63,78171.88,12.3,0.53994,0.0002,19.15531]
[1777243033855,40.63,78171.88,12.3,0.53994,0.0002,19.15531]
[1777243033869,40.63,78171.88,12.3,0.53994,0.0002,19.15531]
[1777243033916,40.63,78171.88,12.3,0.53994,0.0002,19.15531]
[1777243033879,40.64,78169.04,12.3,0.53937,0.0002,19.15738]
[1777243034444,40.64,78177.0,12.3,0.54098,0.0002,19.15149]
[1777243035268,40.64,78185.68,12.3,0.54274,0.0002,19.14471]
[1777243036558,40.64,78185.68,12.3,0.54274,0.0002,19.14471]
[1777243037282,40.64,78193.72,12.3,0.54436,0.0002,19.13809]
[1777243040532,40.64,78194.84,12.3,0.54459,0.0002,19.13715]
[1777243044694,40.64,78195.36,12.3,0.54469,0.0002,19.13672]
[1777243045040,40.64,78195.25,12.3,0.54467,0.0002,19.13682]
[1777243045257,40.64,78195.25,12.3,0.54467,0.0002,19.13682]
[1777243045275,40.64,78195.25,12.3,0.54467,0.0002,19.13682]
[1777243045417,40.64,78195.25,12.3,0.54467,0.0002,19.13682]
[1777243045510,40.64,78195.9,12.3,0.5448,0.0002,19.13627]
[1777243046133,40.64,78195.9,12.3,0.5448,0.0002,19.13627]
[1777243046683,40.64,78195.9,12.3,0.5448,0.0002,19.13627]
[1777243046773,40.64,78195.17,12.3,0.54465,0.0002,19.13689]
[1777243047352,40.64,78205.67,12.3,0.54677,0.0002,19.1277]
[1777243047959,40.64,78205.67,12.3,0.54677,0.0002,19.1277]
[1777243048480,40.64,78205.67,12.3,0.54677,0.0002,19.1277]
[1777243048933,40.64,78212.31,12.3,0.54811,0.0002,19.12162]
[1777243052387,40.65,78216.31,12.3,0.54892,0.0002,19.11304]
[1777243057422,40.66,78216.4,12.3,0.54893,0.0002,19.113]
[1777243059393,40.66,78216.14,12.3,0.54888,0.0002,19.11326]
[1777243059438,40.66,78212.93,12.3,0.54823,0.0002,19.1163]
[1777243060445,40.66,78203.28,12.3,0.54628,0.0002,19.12511]
[1777243061452,40.66,78198.9,12.3,0.54539,0.0002,19.12896]
[1777243066487,40.66,78198.9,12.3,0.54539,0.0002,19.12898]
[1777243069922,40.67,78199.03,12.3,0.54542,0.0002,19.12887]
[1777243070515,40.67,78202.13,12.3,0.54604,0.0002,19.12617]
[1777243075733,40.67,78199.71,12.3,0.54555,0.0002,19.12831]
[1777243075833,40.67,78198.68,12.3,0.54534,0.0002,19.12921]
[1777243076475,40.67,78198.68,12.3,0.54534,0.0002,19.12921]
[1777243076557,40.67,78198.89,12.3,0.54538,0.0002,19.12903]
[1777243077683,40.67,78198.89,12.3,0.54538,0.0002,19.12903]
[1777243077744,40.67,78202.99,12.3,0.54621,0.0002,19.12544]
[1777243078473,40.67,78202.99,12.3,0.54621,0.0002,19.12544]
[1777243079578,40.68,78209.9,12.3,0.5476,0.0002,19.11921]
[1777243080779,40.68,78209.9,12.3,0.5476,0.0002,19.11921]
[1777243080880,40.68,78207.88,12.3,0.54719,0.0002,19.12107]
[1777243081216,40.68,78207.88,12.3,0.54719,0.0002,19.12107]
[1777243081386,40.68,78207.88,12.3,0.54719,0.0002,19.12107]
[1777243081398,40.68,78207.88,12.3,0.54719,0.0002,19.12107]
[1777243081901,40.68,78207.88,12.3,0.54719,0.0002,19.12107]
[1777243081592,40.68,78195.96,12.3,0.54478,0.0002,19.13157]
[1777243082778,40.68,78189.69,12.3,0.54352,0.0002,19.13682]
[1777243083205,40.68,78189.69,12.3,0.54352,0.0002,19.13682]
[1777243083242,40.68,78189.69,12.3,0.54352,0.0002,19.13682]
[1777243083606,40.68,78184.5,12.3,0.54247,0.0002,19.14101]
[1777243084612,40.68,78180.11,12.3,0.54158,0.0002,19.14446]
[1777243085566,40.68,78180.11,12.3,0.54158,0.0002,19.14446]
[1777243089073,40.68,78176.96,12.3,0.54095,0.0002,19.14687]
[1777243089648,40.68,78172.58,12.3,0.54006,0.0002,19.15014]
[1777243090655,40.68,78168.57,12.3,0.53925,0.0002,19.15305]
[1777243093411,40.68,78167.56,12.3,0.53904,0.0002,19.15378]
[1777243096478,40.68,78166.61,12.3,0.53885,0.0002,19.15445]
[1777243096597,40.68,78166.61,12.3,0.53885,0.0002,19.15445]
[1777243096697,40.68,78159.68,12.3,0.53745,0.0002,19.15923]
[1777243097704,40.68,78153.89,12.3,0.53628,0.0002,19.16304]
[1777243100008,40.68,78150.73,12.3,0.53564,0.0002,19.16505]
[1777243100013,40.68,78150.73,12.3,0.53564,0.0002,19.16505]
[1777243100725,40.68,78157.38,12.3,0.53699,0.0002,19.16076]
[1777243105760,40.67,78157.85,12.3,0.53708,0.0002,19.16043]
[1777243107773,40.67,78161.48,12.3,0.53782,0.0002,19.15798]
[1777243110795,40.67,78166.37,12.3,0.53881,0.0002,19.15459]
[1777243112809,40.67,78159.32,12.3,0.53739,0.0002,19.15463]
[1777243113572,40.67,78159.32,12.3,0.53739,0.0002,19.15463]
[1777243113802,40.67,78159.32,12.3,0.53739,0.0002,19.15463]
[1777243113902,40.67,78159.32,12.3,0.53739,0.0002,19.15463]
[1777243114004,40.67,78168.95,12.3,0.53934,0.0002,19.14794]
[1777243114422,40.67,78168.95,12.3,0.53934,0.0002,19.14794]
[1777243114823,40.67,78179.46,12.3,0.54146,0.0002,19.14011]
[1777243116660,40.67,78182.01,12.3,0.54198,0.0002,19.13813]
[1777243116675,40.67,78182.01,12.3,0.54198,0.0002,19.13813]
[1777243116708,40.67,78182.01,12.3,0.54198,0.0002,19.13813]
[1777243117844,40.67,78199.99,12.3,0.54561,0.0002,19.12324]
[1777243119858,40.67,78201.27,12.3,0.54587,0.0002,19.12211]
[1777243123405,40.67,78199.35,12.3,0.54549,0.0002,19.12377]
[1777243123886,40.67,78200.26,12.3,0.54567,0.0002,19.12297]
[1777243126280,40.67,78200.61,12.3,0.54574,0.0002,19.12268]
[1777243126348,40.67,78200.61,12.3,0.54574,0.0002,19.12268]
[1777243126892,40.67,78200.61,12.3,0.54574,0.0002,19.12268]
[1777243126903,40.67,78200.61,12.3,0.54574,0.0002,19.12268]
[1777243126924,40.67,78200.61,12.3,0.54574,0.0002,19.12268]
[1777243126910,40.67,78193.13,12.3,0.54423,0.0002,19.12909]
[1777243127194,40.67,78193.13,12.3,0.54423,0.0002,19.12909]
[1777243127322,40.67,78193.13,12.3,0.54423,0.0002,19.12909]
[1777243127917,40.67,78182.28,12.3,0.54204,0.0002,19.1379]
[1777243129251,40.67,78183.54,12.3,0.54229,0.0002,19.13691]
[1777243129434,40.67,78183.54,12.3,0.54229,0.0002,19.13691]
[1777243132068,40.67,78184.86,12.3,0.54256,0.0002,19.13587]
[1777243134629,40.67,78182.12,12.3,0.542,0.0002,19.13803]
[1777243134693,40.67,78182.12,12.3,0.542,0.0002,19.13803]
[1777243134761,40.67,78182.12,12.3,0.542,0.0002,19.13803]
[1777243134890,40.67,78182.12,12.3,0.542,0.0002,19.13803]
[1777243134906,40.67,78182.12,12.3,0.542,0.0002,19.13803]
[1777243134966,40.67,78188.07,12.3,0.54321,0.0002,19.13328]
[1777243135040,40.67,78188.07,12.3,0.54321,0.0002,19.13328]
[1777243135973,40.67,78194.6,12.3,0.54453,0.0002,19.12787]
[1777243137646,40.67,78193.52,12.3,0.54431,0.0002,19.12878]
[1777243137691,40.67,78193.52,12.3,0.54431,0.0002,19.12878]
[1777243137698,40.67,78193.52,12.3,0.54431,0.0002,19.12878]
[1777243137986,40.67,78196.49,12.3,0.54491,0.0002,19.12627]
[1777243138477,40.67,78196.49,12.3,0.54491,0.0002,19.12627]
[1777243139236,40.67,78198.13,12.3,0.54524,0.0002,19.12486]
[1777243139681,40.67,78198.13,12.3,0.54524,0.0002,19.12486]
[1777243140001,40.67,78207.9,12.3,0.54721,0.0002,19.1162]
[1777243145039,40.68,78208.14,12.3,0.54725,0.0002,19.11601]
[1777243146428,40.68,78206.15,12.3,0.54685,0.0002,19.11783]
[1777243146454,40.68,78206.15,12.3,0.54685,0.0002,19.11783]
[1777243146461,40.68,78206.15,12.3,0.54685,0.0002,19.11783]
[1777243146472,40.68,78206.15,12.3,0.54685,0.0002,19.11783]
[1777243146510,40.68,78206.15,12.3,0.54685,0.0002,19.11783]
[1777243147814,40.68,78206.15,12.3,0.54685,0.0002,19.11784]
[1777243147839,40.68,78202.47,12.3,0.5461,0.0002,19.12112]
[1777243148325,40.68,78202.47,12.3,0.5461,0.0002,19.12112]
[1777243148356,40.68,78202.47,12.3,0.5461,0.0002,19.12112]
[1777243149277,40.69,78199.76,12.3,0.54556,0.0002,19.1235]
[1777243149460,40.68,78195.09,12.3,0.54461,0.0002,19.12751]
[1777243150237,40.68,78195.09,12.3,0.54461,0.0002,19.12751]
[1777243150244,40.68,78195.09,12.3,0.54461,0.0002,19.12751]
[1777243150258,40.68,78197.83,12.3,0.54517,0.0002,19.12517]
[1777243151145,40.68,78197.83,12.3,0.54517,0.0002,19.12517]
[1777243156838,40.69,78198.9,12.3,0.54538,0.0002,19.12427]
[1777243156939,40.69,78202.09,12.3,0.54602,0.0002,19.12149]
[1777243157257,40.69,78202.09,12.3,0.54602,0.0002,19.12149]
[1777243157266,40.69,78202.25,12.3,0.54605,0.0002,19.12135]
[1777243160540,40.69,78201.89,12.3,0.54598,0.0002,19.12168]
[1777243160756,40.69,78201.89,12.3,0.54598,0.0002,19.12168]
[1777243160808,40.7,78201.77,12.3,0.54595,0.0002,19.12179]
[1777243165899,40.7,78200.18,12.3,0.54563,0.0002,19.12321]
[1777243165930,40.7,78200.18,12.3,0.54563,0.0002,19.12321]
[1777243165967,40.7,78200.18,12.3,0.54563,0.0002,19.12321]
[1777243165974,40.7,78200.18,12.3,0.54563,0.0002,19.12321]
[1777243166062,40.7,78201.89,12.3,0.54597,0.0002,19.12172]
[1777243166183,40.7,78196.19,12.3,0.54482,0.0002,19.12665]
[1777243167772,40.7,78196.19,12.3,0.54482,0.0002,19.12665]
[1777243167803,40.7,78191.21,12.3,0.54381,0.0002,19.13084]
[1777243168419,40.7,78191.21,12.3,0.54381,0.0002,19.13084]
[1777243172284,40.71,78184.92,12.3,0.54255,0.0002,19.13114]
[1777243173337,40.71,78184.92,12.3,0.54255,0.0002,19.13114]
[1777243174367,40.71,78183.79,12.3,0.54232,0.0002,19.13204]
[1777243174380,40.71,78183.72,12.3,0.54231,0.0002,19.13209]
[1777243175453,40.71,78183.72,12.3,0.54231,0.0002,19.13209]
[1777243175532,40.71,78184.44,12.3,0.54245,0.0002,19.13152]
[1777243178544,40.71,78185.41,12.3,0.54265,0.0002,19.13075]
[1777243178548,40.71,78185.41,12.3,0.54265,0.0002,19.13075]
[1777243178562,40.71,78185.41,12.3,0.54265,0.0002,19.13075]
[1777243178690,40.71,78185.41,12.3,0.54265,0.0002,19.13075]
[1777243178754,40.71,78185.95,12.3,0.54276,0.0002,19.13032]
[1777243179333,40.71,78191.73,12.3,0.54393,0.0002,19.1256]
[1777243180977,40.7,78195.7,12.3,0.54473,0.0002,19.12226]
[1777243181322,40.7,78195.7,12.3,0.54473,0.0002,19.12226]
[1777243181364,40.7,78195.7,12.3,0.54473,0.0002,19.12226]
[1777243181404,40.7,78200.51,12.3,0.5457,0.0002,19.11811]
[1777243182354,40.7,78205.42,12.3,0.54669,0.0002,19.11377]
[1777243183830,40.7,78205.42,12.3,0.54669,0.0002,19.11377]
[1777243186719,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186764,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186785,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186789,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186806,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186868,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186885,40.71,78206.11,12.3,0.54683,0.0002,19.11317]
[1777243186965,40.71,78205.17,12.3,0.54663,0.0002,19.11403]
[1777243191873,40.72,78203.76,12.3,0.54635,0.0002,19.1153]
[1777243191902,40.72,78203.76,12.3,0.54635,0.0002,19.1153]
[1777243191920,40.72,78203.76,12.3,0.54635,0.0002,19.1153]
[1777243192022,40.72,78202.44,12.3,0.54608,0.0002,19.11648]
[1777243194505,40.72,78200.05,12.3,0.54559,0.0002,19.11858]
[1777243194510,40.72,78199.61,12.3,0.5455,0.0002,19.11897]
[1777243195944,40.72,78199.61,12.3,0.5455,0.0002,19.11897]
[1777243198158,40.72,78197.28,12.3,0.54504,0.0002,19.12096]
[1777243198469,40.71,78196.11,12.3,0.5448,0.0002,19.12195]
[1777243200472,40.72,78194.72,12.3,0.54452,0.0002,19.12314]
[1777243200997,40.72,78194.72,12.3,0.54452,0.0002,19.12314]
[1777243206275,40.72,78195.1,12.3,0.5446,0.0002,19.12283]
[1777243207790,40.72,78195.03,12.3,0.54458,0.0002,19.12289]
[1777243207892,40.72,78195.61,12.3,0.5447,0.0002,19.12241]
[1777243211909,40.72,78196.25,12.3,0.54483,0.0002,19.12185]
[1777243211929,40.72,78195.96,12.3,0.54477,0.0002,19.12209]
[1777243215641,40.72,78196.29,12.3,0.54484,0.0002,19.12181]
[1777243215971,40.72,78196.29,12.3,0.54484,0.0002,19.12181]
[1777243216601,40.72,78182.52,12.3,0.54205,0.0002,19.13309]
[1777243218615,40.72,78181.86,12.3,0.54192,0.0002,19.13361]
[1777243219923,40.72,78181.86,12.3,0.54192,0.0002,19.13361]
[1777243220629,40.72,78187.42,12.3,0.54304,0.0002,19.12919]
[1777243224160,40.72,78189.5,12.3,0.54346,0.0002,19.12751]
[1777243229038,40.72,78195.55,12.3,0.54468,0.0002,19.12248]
[1777243232529,40.73,78193.97,12.3,0.54437,0.0002,19.119]
[1777243232538,40.73,78193.97,12.3,0.54437,0.0002,19.119]
[1777243232549,40.73,78193.97,12.3,0.54437,0.0002,19.119]
[1777243232716,40.73,78196.9,12.3,0.54496,0.0002,19.11652]
[1777243235046,40.73,78199.11,12.3,0.54541,0.0002,19.11461]
[1777243235122,40.72,78200.99,12.3,0.54579,0.0002,19.11296]
[1777243240965,40.73,78202.64,12.3,0.54612,0.0002,19.11153]
[1777243241082,40.73,78202.64,12.3,0.54612,0.0002,19.11153]
[1777243241092,40.73,78202.64,12.3,0.54612,0.0002,19.11153]
[1777243241124,40.73,78203.08,12.3,0.5462,0.0002,19.11115]
[1777243241156,40.73,78203.08,12.3,0.5462,0.0002,19.11115]
[1777243241779,40.73,78191.57,12.3,0.54388,0.0002,19.12101]
[1777243242786,40.73,78186.34,12.3,0.54283,0.0002,19.12528]
[1777243243493,40.73,78186.34,12.3,0.54283,0.0002,19.12528]
[1777243244908,40.73,78184.02,12.3,0.54236,0.0002,19.12712]
[1777243244925,40.73,78184.02,12.3,0.54236,0.0002,19.12712]
[1777243244939,40.73,78184.02,12.3,0.54236,0.0002,19.12712]
[1777243245015,40.73,78184.02,12.3,0.54236,0.0002,19.12712]
[1777243245021,40.73,78184.02,12.3,0.54236,0.0002,19.12712]
[1777243245105,40.73,78184.02,12.3,0.54236,0.0002,19.12712]
[1777243245091,40.73,78183.24,12.3,0.5422,0.0002,19.12774]
[1777243245338,40.73,78183.24,12.3,0.5422,0.0002,19.12774]
[1777243245807,40.73,78198.99,12.3,0.54538,0.0002,19.11473]
[1777243246573,40.73,78198.99,12.3,0.54538,0.0002,19.11473]
[1777243246611,40.73,78198.99,12.3,0.54538,0.0002,19.11473]
[1777243246706,40.73,78198.99,12.3,0.54538,0.0002,19.11473]
[1777243246724,40.73,78198.99,12.3,0.54538,0.0002,19.11473]
[1777243246814,40.73,78200.26,12.3,0.54564,0.0002,19.11363]
[1777243247449,40.73,78200.26,12.3,0.54564,0.0002,19.11363]
[1777243250427,40.73,78198.24,12.3,0.54523,0.0002,19.11536]
[1777243250842,40.73,78199.69,12.3,0.54552,0.0002,19.1141]
[1777243252275,40.73,78200.59,12.3,0.54571,0.0002,19.11332]
[1777243252492,40.73,78200.59,12.6,0.54571,0.0002,19.11332]
[1777243252494,40.73,78200.59,13.3,0.54571,0.0002,19.11332]
[1777243252496,40.73,78200.59,13.3,0.54571,0.0002,19.11332]
[1777243252856,40.73,78199.62,13.3,0.54551,0.0002,19.11417]
[1777243258108,40.73,78198.23,13.3,0.54523,0.0002,19.11538]
[1777243258114,40.73,78198.23,13.3,0.54523,0.0002,19.11538]
[1777243258123,40.73,78198.23,13.3,0.54523,0.0002,19.11538]
[1777243258133,40.73,78200.02,13.3,0.54559,0.0002,19.11384]
[1777243258737,40.73,78200.02,13.3,0.54559,0.0002,19.11384]
[1777243258751,40.73,78200.02,13.3,0.54559,0.0002,19.11384]
[1777243258762,40.73,78200.02,13.3,0.54559,0.0002,19.11384]
[1777243258898,40.73,78196.45,13.3,0.54487,0.0002,19.11691]
[1777243259356,40.73,78196.45,13.3,0.54487,0.0002,19.11691]
[1777243259378,40.73,78196.45,13.3,0.54487,0.0002,19.11691]
[1777243259387,40.73,78196.45,13.3,0.54487,0.0002,19.11691]
[1777243259902,40.73,78196.45,13.3,0.54487,0.0002,19.11691]
[1777243260129,40.73,78194.64,13.3,0.5445,0.0002,19.11846]
[1777243262309,40.73,78197.14,13.3,0.545,0.0002,19.11633]
[1777243262358,40.73,78197.14,13.3,0.545,0.0002,19.11633]
[1777243263030,40.73,78197.14,13.3,0.545,0.0002,19.11633]
[1777243263084,40.73,78197.14,13.3,0.545,0.0002,19.11633]
[1777243263142,40.73,78198.61,13.3,0.5453,0.0002,19.11508]
[1777243264111,40.73,78198.61,13.3,0.5453,0.0002,19.11508]
[1777243264125,40.73,78198.61,13.3,0.5453,0.0002,19.11508]
[1777243264123,40.73,78205.19,13.3,0.54663,0.0002,19.1093]
[1777243264257,40.73,78205.19,13.3,0.54663,0.0002,19.1093]
[1777243264939,40.73,78215.82,13.3,0.54877,0.0002,19.0995]
[1777243265947,40.74,78219.47,13.3,0.5495,0.0002,19.09602]
[1777243267961,40.74,78225.01,13.3,0.55062,0.0002,19.09061]
[1777243272996,40.74,78222.7,13.3,0.55015,0.0002,19.09293]
[1777243273409,40.74,78222.7,13.3,0.55015,0.0002,19.09293]
[1777243275462,40.75,78222.8,13.3,0.55016,0.0002,19.09285]
[1777243276020,40.75,78226.58,13.3,0.55092,0.0002,19.08912]
[1777243281054,40.76,78226.22,13.3,0.55084,0.0002,19.08953]
[1777243282061,40.76,78221.97,13.3,0.54999,0.0002,19.09372]
[1777243283070,40.76,78226.67,13.3,0.55093,0.0002,19.0891]
[1777243288166,40.76,78223.94,13.3,0.55038,0.0002,19.09182]
[1777243290118,40.77,78220.05,13.3,0.54959,0.0002,19.09564]
[1777243296159,40.77,78219.31,13.3,0.54944,0.0002,19.09156]
[1777243300188,40.77,78225.32,13.3,0.55066,0.0002,19.08568]
[1777243305546,40.77,78227.71,13.3,0.55114,0.0002,19.08325]
[1777243311265,40.75,78230.24,13.3,0.55167,0.0002,19.0806]
[1777243312216,40.75,78230.24,13.3,0.55167,0.0002,19.0806]
[1777243315945,40.75,78231.25,13.3,0.55187,0.0002,19.07957]
[1777243316035,40.75,78237.48,13.3,0.55312,0.0002,19.07312]
[1777243317736,40.75,78240.33,13.3,0.5537,0.0002,19.0701]
[1777243320902,40.75,78240.02,13.3,0.55364,0.0002,19.07042]
[1777243321335,40.75,78250.06,13.3,0.55566,0.0002,19.05947]
[1777243323349,40.75,78245.53,13.3,0.55475,0.0002,19.06446]
[1777243326369,40.75,78249.16,13.3,0.55548,0.0002,19.06047]
[1777243330014,40.75,78248.57,13.3,0.55536,0.0002,19.06112]
[1777243330016,40.75,78248.57,13.3,0.55536,0.0002,19.06112]
[1777243336441,40.75,78243.5,13.3,0.55434,0.0002,19.06666]
[1777243338454,40.75,78239.62,13.3,0.55356,0.0002,19.07082]
[1777243343711,40.75,78239.15,13.3,0.55346,0.0002,19.07132]
[1777243346671,40.75,78238.74,13.3,0.55338,0.0002,19.07176]
[1777243347517,40.75,78232.17,13.3,0.55206,0.0002,19.07861]
[1777243351545,40.74,78228.96,13.3,0.55143,0.0002,19.077]
[1777243354079,40.74,78228.9,13.3,0.55142,0.0002,19.07705]
[1777243359601,40.73,78228.89,13.3,0.55142,0.0002,19.07703]
[1777243360518,40.73,78228.89,13.3,0.55142,0.0002,19.07703]
[1777243365643,40.73,78229.41,13.3,0.55153,0.0002,19.07648]
[1777243370679,40.73,78231.45,13.3,0.55194,0.0002,19.07439]
[1777243375714,40.73,78229.0,13.3,0.55145,0.0002,19.07687]
[1777243379742,40.72,78232.8,13.3,0.55222,0.0002,19.07297]
[1777243384777,40.71,78231.48,13.3,0.55196,0.0002,19.07427]
[1777243388805,40.71,78226.68,13.3,0.551,0.0002,19.07909]
[1777243393840,40.7,78232.2,13.3,0.55212,0.0002,19.07346]
[1777243398878,40.7,78231.11,13.3,0.5519,0.0002,19.07456]
[1777243399885,40.7,78235.91,13.3,0.55287,0.0002,19.06959]
[1777243401899,40.7,78241.3,13.3,0.55396,0.0002,19.06385]
[1777243406934,40.69,78241.02,13.3,0.55391,0.0002,19.0641]
[1777243408487,40.69,78241.59,13.3,0.55403,0.0002,19.06348]
[1777243408948,40.69,78246.63,13.3,0.55504,0.0002,19.05799]
[1777243413983,40.69,78248.17,13.3,0.55536,0.0002,19.05143]
[1777243414990,40.69,78251.82,13.3,0.5561,0.0002,19.04736]
[1777243415321,40.69,78251.82,13.3,0.5561,0.0002,19.04736]
[1777243416864,40.69,78254.04,13.3,0.55655,0.0002,19.04484]
[1777243416872,40.69,78254.04,13.3,0.55655,0.0002,19.04484]
[1777243416899,40.69,78254.04,13.3,0.55655,0.0002,19.04484]
[1777243416916,40.69,78254.04,13.3,0.55655,0.0002,19.04484]
[1777243416925,40.69,78254.04,13.3,0.55655,0.0002,19.04484]
[1777243417004,40.69,78258.28,13.3,0.5574,0.0002,19.03998]
[1777243418111,40.69,78270.16,13.3,0.55979,0.0002,19.02588]
[1777243419228,40.69,78270.16,13.3,0.55979,0.0002,19.02588]
[1777243419281,40.69,78270.16,13.3,0.55979,0.0002,19.02588]
[1777243419330,40.69,78270.6,13.3,0.55988,0.0002,19.02534]
[1777243419512,40.69,78270.6,13.3,0.55988,0.0002,19.02534]
[1777243419550,40.69,78270.6,13.3,0.55988,0.0002,19.02534]
[1777243419621,40.69,78270.6,13.3,0.55988,0.0002,19.02534]
[1777243419944,40.69,78270.6,13.3,0.55988,0.0002,19.02534]
[1777243420013,40.69,78270.6,13.3,0.55988,0.0002,19.02534]
[1777243420902,40.69,78269.07,13.3,0.55957,0.0002,19.0272]
[1777243421031,40.69,78262.36,13.3,0.55822,0.0002,19.03521]
[1777243422010,40.69,78262.36,13.3,0.55822,0.0002,19.03521]
[1777243423046,40.69,78267.88,13.3,0.55933,0.0002,19.02863]
[1777243423409,40.69,78267.88,13.3,0.55933,0.0002,19.02863]
[1777243425327,40.69,78268.75,13.3,0.55951,0.0002,19.02758]
[1777243425460,40.69,78268.83,13.3,0.55952,0.0002,19.02749]
[1777243431102,40.69,78271.74,13.3,0.56011,0.0002,19.02396]
[1777243431447,40.69,78271.74,13.3,0.56011,0.0002,19.02396]
[1777243431953,40.69,78271.74,13.3,0.56011,0.0002,19.02396]
[1777243432043,40.69,78271.74,13.3,0.56011,0.0002,19.02396]
[1777243432108,40.69,78272.19,13.3,0.5602,0.0002,19.02341]
[1777243435949,40.69,78274.89,13.3,0.56074,0.0002,19.0201]
[1777243436158,40.69,78274.89,13.3,0.56074,0.0002,19.0201]
[1777243436220,40.69,78278.43,13.3,0.56145,0.0002,19.01569]
[1777243437179,40.69,78278.43,13.3,0.56145,0.0002,19.01569]
[1777243437217,40.69,78286.24,13.3,0.56301,0.0002,19.00574]
[1777243438523,40.69,78285.09,13.3,0.56278,0.0002,19.00724]
[1777243444194,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243444754,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243444809,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243444906,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243445040,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243445095,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243445131,40.7,78283.95,13.3,0.56255,0.0002,19.00875]
[1777243445204,40.7,78280.46,13.3,0.56185,0.0002,19.0132]
[1777243446211,40.7,78284.4,13.3,0.56264,0.0002,19.00819]
[1777243451246,40.71,78286.79,13.3,0.56311,0.0002,19.00517]
[1777243454123,40.71,78283.67,13.3,0.56248,0.0002,19.00921]
[1777243454135,40.71,78283.67,13.3,0.56248,0.0002,19.00921]
[1777243454267,40.71,78282.71,13.3,0.56229,0.0002,19.01043]
[1777243455074,40.71,78282.71,13.3,0.56229,0.0002,19.01043]
[1777243456145,40.71,78280.44,13.3,0.56183,0.0002,19.01333]
[1777243456172,40.71,78280.44,13.3,0.56183,0.0002,19.01333]
[1777243456197,40.71,78280.44,13.3,0.56183,0.0002,19.01333]
[1777243456282,40.71,78277.45,13.3,0.56123,0.0002,19.01709]
[1777243457569,40.71,78275.84,13.3,0.5609,0.0002,19.01911]
[1777243458396,40.71,78274.58,13.3,0.56065,0.0002,19.02067]
[1777243458421,40.71,78274.58,13.3,0.56065,0.0002,19.02067]
[1777243459302,40.71,78275.73,13.3,0.56088,0.0002,19.01925]
[1777243464337,40.71,78276.66,13.3,0.56106,0.0002,19.01813]
[1777243468804,40.72,78277.85,13.3,0.5613,0.0002,19.01667]
[1777243474429,40.72,78276.3,13.3,0.56099,0.0002,19.01377]
[1777243476448,40.72,78278.03,13.3,0.56134,0.0002,19.01162]
[1777243476449,40.72,78276.25,13.3,0.56098,0.0002,19.01385]
[1777243479767,40.72,78275.27,13.3,0.56079,0.0002,19.01503]
[1777243480253,40.72,78274.51,13.3,0.56064,0.0002,19.01596]
[1777243480471,40.72,78280.83,13.3,0.56191,0.0002,19.00806]
[1777243481478,40.72,78288.9,13.3,0.56353,0.0002,18.9977]
[1777243483409,40.72,78288.33,13.3,0.56341,0.0002,18.99846]
[1777243486513,40.72,78294.0,13.3,0.56454,0.0002,18.99103]
[1777243488527,40.72,78297.65,13.3,0.56527,0.0002,18.98614]
[1777243490990,40.72,78297.93,13.3,0.56533,0.0002,18.98576]
[1777243496583,40.72,78303.26,13.3,0.5664,0.0002,18.97848]
[1777243501618,40.71,78298.48,13.3,0.56546,0.0002,18.98489]
[1777243506653,40.71,78295.57,13.3,0.56488,0.0002,18.98876]
[1777243507447,40.71,78295.57,13.3,0.56488,0.0002,18.98876]
[1777243507660,40.71,78292.36,13.3,0.56424,0.0002,18.99303]
[1777243509652,40.71,78289.74,13.3,0.56371,0.0002,18.99647]
[1777243509674,40.71,78289.21,13.3,0.56361,0.0002,18.99716]
[1777243514364,40.71,78295.89,13.3,0.56494,0.0002,18.98837]
[1777243515139,40.71,78304.51,13.3,0.56667,0.0002,18.97665]
[1777243515717,40.71,78308.56,13.3,0.56748,0.0002,18.97101]
[1777243517115,40.71,78308.56,13.3,0.56748,0.0002,18.97101]
[1777243517298,40.71,78315.53,13.3,0.56888,0.0002,18.96111]
[1777243517732,40.7,78332.9,13.3,0.57235,0.0002,18.93548]
[1777243518740,40.7,78335.0,13.3,0.57277,0.0002,18.93227]
[1777243521615,40.7,78335.72,13.3,0.57292,0.0002,18.93115]
[1777243521626,40.7,78335.72,13.3,0.57292,0.0002,18.93115]
[1777243521652,40.7,78335.72,13.3,0.57292,0.0002,18.93115]
[1777243521671,40.7,78335.72,13.3,0.57292,0.0002,18.93115]
[1777243521925,40.7,78335.72,13.3,0.57292,0.0002,18.93115]
[1777243521930,40.7,78338.43,13.3,0.57346,0.0002,18.92698]
[1777243523257,40.7,78343.37,13.3,0.57445,0.0002,18.91929]
[1777243523597,40.7,78343.37,13.3,0.57445,0.0002,18.91929]
[1777243524175,40.7,78353.2,13.3,0.57641,0.0002,18.90366]
[1777243524788,40.7,78358.57,13.3,0.57748,0.0002,18.89493]
[1777243526099,40.7,78358.57,13.3,0.57748,0.0002,18.89493]
[1777243526486,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243526568,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243526628,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243526676,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243526862,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243526912,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243526919,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243527108,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243527161,40.7,78361.57,13.3,0.57808,0.0002,18.89]
[1777243527199,40.7,78354.49,13.3,0.57666,0.0002,18.90159]
[1777243528100,40.7,78354.49,13.3,0.57666,0.0002,18.90159]
[1777243528271,40.7,78360.53,13.3,0.57787,0.0002,18.89173]
[1777243528451,40.7,78360.53,13.3,0.57787,0.0002,18.89173]
[1777243530957,40.7,78360.8,13.3,0.57792,0.0002,18.8913]
[1777243531821,40.7,78360.43,13.3,0.57785,0.0002,18.89192]
[1777243532843,40.7,78364.57,13.3,0.57868,0.0002,18.88017]
[1777243533850,40.7,78370.92,13.3,0.57995,0.0002,18.86951]
[1777243536873,40.71,78374.36,13.3,0.58063,0.0002,18.86369]
[1777243540902,40.71,78371.1,13.3,0.57997,0.0002,18.86932]
[1777243544930,40.72,78367.08,13.3,0.57917,0.0002,18.87616]
[1777243550973,40.72,78369.98,13.3,0.57973,0.0002,18.87136]
[1777243552988,40.72,78363.67,13.3,0.57848,0.0002,18.88196]
[1777243558024,40.73,78368.57,13.3,0.57945,0.0002,18.87381]
[1777243561984,40.73,78369.65,13.3,0.57966,0.0002,18.87203]
[1777243562342,40.73,78369.65,13.3,0.57966,0.0002,18.87203]
[1777243563060,40.73,78358.59,13.3,0.57745,0.0002,18.89044]
[1777243566189,40.73,78367.72,13.3,0.57927,0.0002,18.87532]
[1777243567446,40.73,78379.81,13.3,0.58167,0.0002,18.85469]
[1777243568262,40.73,78379.81,13.3,0.58167,0.0002,18.85469]
[1777243568414,40.73,78379.81,13.3,0.58167,0.0002,18.85469]
[1777243568381,40.73,78387.53,13.3,0.5832,0.0002,18.84115]
[1777243568812,40.73,78387.53,13.3,0.5832,0.0002,18.84115]
[1777243568918,40.73,78387.53,13.3,0.5832,0.0002,18.84115]
[1777243569408,40.73,78387.53,13.3,0.5832,0.0002,18.84115]
[1777243569473,40.73,78387.53,13.3,0.5832,0.0002,18.84115]
[1777243569429,40.73,78401.53,13.3,0.58598,0.0002,18.81582]
[1777243569523,40.73,78401.53,13.3,0.58598,0.0002,18.81582]
[1777243569585,40.73,78401.53,13.3,0.58598,0.0002,18.81582]
[1777243571119,40.73,78393.26,13.3,0.58435,0.0002,18.83084]
[1777243576154,40.72,78392.68,13.3,0.58424,0.0002,18.8318]
[1777243578169,40.72,78387.69,13.3,0.58325,0.0002,18.84067]
[1777243581190,40.72,78384.21,13.3,0.58257,0.0002,18.84679]
[1777243584210,40.72,78379.03,13.3,0.58154,0.0002,18.85582]
[1777243589246,40.72,78379.49,13.3,0.58163,0.0002,18.85503]
[1777243592266,40.72,78383.17,13.3,0.58238,0.0002,18.84371]
[1777243597302,40.72,78384.38,13.3,0.58261,0.0002,18.84161]
[1777243602337,40.72,78381.75,13.3,0.58209,0.0002,18.84625]
[1777243607372,40.72,78382.4,13.3,0.58222,0.0002,18.84513]
[1777243612406,40.72,78381.66,13.3,0.58207,0.0002,18.84644]
[1777243617442,40.73,78371.35,13.3,0.58002,0.0002,18.86421]
[1777243618449,40.73,78367.64,13.3,0.57928,0.0002,18.87048]
[1777243620774,40.73,78366.95,13.3,0.57914,0.0002,18.87167]
[1777243620970,40.73,78366.95,13.3,0.57914,0.0002,18.87167]
[1777243621470,40.73,78363.69,13.3,0.57849,0.0002,18.87712]
[1777243624490,40.73,78360.03,13.3,0.57776,0.0002,18.88319]
[1777243624795,40.73,78360.03,13.3,0.57776,0.0002,18.88319]
[1777243625498,40.73,78355.45,13.3,0.57684,0.0002,18.89067]
[1777243625605,40.73,78355.45,13.3,0.57684,0.0002,18.89067]
[1777243625624,40.73,78355.45,13.3,0.57684,0.0002,18.89067]
[1777243626505,40.73,78350.02,13.3,0.57576,0.0002,18.89941]
[1777243626905,40.73,78350.02,13.3,0.57576,0.0002,18.89941]
[1777243626916,40.73,78350.02,13.3,0.57576,0.0002,18.89941]
[1777243626963,40.73,78350.02,13.3,0.57576,0.0002,18.89941]
[1777243627277,40.73,78350.02,13.3,0.57576,0.0002,18.89941]
[1777243627512,40.73,78338.11,13.3,0.57339,0.0002,18.91809]
[1777243628519,40.73,78333.55,13.3,0.57248,0.0002,18.92505]
[1777243628548,40.73,78333.55,13.3,0.57248,0.0002,18.92505]
[1777243628581,40.73,78333.55,13.3,0.57248,0.0002,18.92505]
[1777243628664,40.73,78333.55,13.3,0.57248,0.0002,18.92505]
[1777243628836,40.73,78333.55,13.3,0.57248,0.0002,18.92505]
[1777243628858,40.73,78333.55,13.3,0.57248,0.0002,18.92505]
[1777243629526,40.73,78351.15,13.3,0.57599,0.0002,18.89758]
[1777243629784,40.73,78351.15,13.3,0.57599,0.0002,18.89758]
[1777243629844,40.73,78351.15,13.3,0.57599,0.0002,18.89758]
[1777243630533,40.73,78364.42,13.3,0.57863,0.0002,18.8759]
[1777243632547,40.73,78365.67,13.3,0.57888,0.0002,18.87384]
[1777243633862,40.73,78365.67,13.3,0.57888,0.0002,18.87384]
[1777243635132,40.73,78364.02,13.3,0.57855,0.0002,18.8766]
[1777243635220,40.73,78360.35,13.3,0.57782,0.0002,18.88267]
[1777243639852,40.73,78358.08,13.3,0.57736,0.0002,18.88642]
[1777243639953,40.73,78358.45,13.3,0.57744,0.0002,18.88582]
[1777243641075,40.73,78354.49,13.3,0.57665,0.0002,18.89227]
[1777243642221,40.73,78354.49,13.3,0.57665,0.0002,18.89227]
[1777243642323,40.73,78353.81,13.3,0.57651,0.0002,18.89337]
[1777243647652,40.73,78355.94,13.3,0.57693,0.0002,18.88994]
[1777243650380,40.73,78358.27,13.3,0.5774,0.0002,18.88615]
[1777243651679,40.73,78372.21,13.3,0.58019,0.0002,18.85801]
[1777243652686,40.74,78377.86,13.3,0.58131,0.0002,18.84834]
[1777243654701,40.74,78381.49,13.3,0.58203,0.0002,18.84207]
[1777243659736,40.74,78379.46,13.3,0.58161,0.0002,18.84571]
[1777243664771,40.74,78379.83,13.3,0.58169,0.0002,18.84503]
[1777243669806,40.74,78381.97,13.3,0.58212,0.0002,18.84127]
[1777243674840,40.74,78382.93,13.3,0.58231,0.0002,18.83957]
[1777243679876,40.74,78382.48,13.3,0.58222,0.0002,18.84041]
[1777243684911,40.75,78382.64,13.3,0.58224,0.0002,18.84022]
[1777243690953,40.75,78383.13,13.3,0.58233,0.0002,18.83947]
[1777243694980,40.76,78377.68,13.3,0.58124,0.0002,18.84901]
[1777243696995,40.76,78372.76,13.3,0.58026,0.0002,18.85746]
[1777243703037,40.76,78372.07,13.3,0.58012,0.0002,18.85868]
[1777243705363,40.76,78371.71,13.3,0.58004,0.0002,18.8593]
[1777243708072,40.76,78367.17,13.3,0.57914,0.0002,18.86699]
[1777243709079,40.76,78362.92,13.3,0.57829,0.0002,18.87407]
[1777243710624,40.76,78359.94,13.3,0.5777,0.0002,18.87899]
[1777243711093,40.76,78370.88,13.3,0.57989,0.0002,18.85586]
[1777243712184,40.77,78379.72,13.3,0.58165,0.0002,18.84072]
[1777243718142,40.77,78379.13,13.3,0.58152,0.0002,18.84185]
[1777243723178,40.78,78377.69,13.3,0.58122,0.0002,18.84442]
[1777243728214,40.78,78374.92,13.3,0.58066,0.0002,18.84926]
[1777243733249,40.78,78374.1,13.3,0.5805,0.0002,18.85072]
[1777243738284,40.79,78376.49,13.3,0.58096,0.0002,18.84668]
[1777243740298,40.79,78388.37,13.3,0.58332,0.0002,18.82598]
[1777243743319,40.79,78392.78,13.3,0.5842,0.0002,18.81809]
[1777243744240,40.79,78392.78,13.3,0.5842,0.0002,18.81809]
[1777243744286,40.79,78392.78,13.3,0.5842,0.0002,18.81809]
[1777243744379,40.79,78392.78,13.3,0.5842,0.0002,18.81809]
[1777243744445,40.79,78397.28,13.3,0.58509,0.0002,18.80996]
[1777243745522,40.79,78397.28,13.3,0.58509,0.0002,18.80996]
[1777243745627,40.79,78401.19,13.3,0.58587,0.0002,18.80281]
[1777243746543,40.79,78401.19,13.3,0.58587,0.0002,18.80281]
[1777243751992,40.78,78402.85,13.3,0.5862,0.0002,18.79968]
[1777243752098,40.78,78402.85,13.3,0.5862,0.0002,18.79968]
[1777243752501,40.78,78402.85,13.3,0.5862,0.0002,18.79968]
[1777243752682,40.78,78404.11,13.3,0.58645,0.0002,18.79733]
[1777243753392,40.78,78409.75,13.3,0.58757,0.0002,18.78684]
[1777243753803,40.78,78409.75,13.3,0.58757,0.0002,18.78684]
[1777243753995,40.78,78409.75,13.3,0.58757,0.0002,18.78684]
[1777243754000,40.78,78409.75,13.3,0.58757,0.0002,18.78684]
[1777243754398,40.78,78414.15,13.3,0.58844,0.0002,18.77854]
[1777243759434,40.78,78413.23,13.3,0.58827,0.0002,18.78019]
[1777243764471,40.77,78411.68,13.3,0.58797,0.0002,18.78303]
[1777243769509,40.77,78413.59,13.3,0.58835,0.0002,18.77935]
[1777243769700,40.77,78413.59,13.3,0.58835,0.0002,18.77935]
[1777243770515,40.77,78419.61,13.3,0.58955,0.0002,18.76785]
[1777243775553,40.76,78420.12,13.3,0.58968,0.0002,18.7618]
[1777243777567,40.76,78428.11,13.3,0.59127,0.0002,18.74619]
[1777243778574,40.76,78432.43,13.3,0.59212,0.0002,18.73768]
[1777243779624,40.76,78432.43,13.3,0.59212,0.0002,18.73768]
[1777243779612,40.75,78435.93,13.3,0.59281,0.0002,18.73067]
[1777243780588,40.75,78439.93,13.3,0.5936,0.0002,18.72263]
[1777243785623,40.75,78441.14,13.3,0.59385,0.0002,18.72014]
[1777243789651,40.75,78444.39,13.3,0.59449,0.0002,18.71351]
[1777243791227,40.75,78444.86,13.3,0.59458,0.0002,18.71255]
[1777243791327,40.75,78444.86,13.3,0.59458,0.0002,18.71255]
[1777243791665,40.75,78455.89,13.3,0.59676,0.0002,18.68978]
[1777243792672,40.75,78459.95,13.3,0.59756,0.0002,18.68127]
[1777243795457,40.75,78459.82,13.3,0.59753,0.0002,18.68157]
[1777243795692,40.75,78459.82,13.3,0.59753,0.0002,18.68157]
[1777243795740,40.75,78459.82,13.3,0.59753,0.0002,18.68157]
[1777243796237,40.75,78459.82,13.3,0.59753,0.0002,18.68157]
[1777243797168,40.75,78426.32,13.3,0.59092,0.0002,18.7496]
[1777243798662,40.75,78421.41,13.3,0.58996,0.0002,18.75909]
[1777243799906,40.75,78422.4,13.3,0.59015,0.0002,18.75717]
[1777243800266,40.75,78422.31,13.3,0.59014,0.0002,18.75732]
[1777243802470,40.75,78421.61,13.3,0.59,0.0002,18.75865]
[1777243805029,40.74,78421.17,13.3,0.58992,0.0002,18.75946]
[1777243805176,40.74,78421.17,13.3,0.58992,0.0002,18.75946]
[1777243805338,40.74,78420.8,13.3,0.58985,0.0002,18.76012]
[1777243806349,40.74,78420.8,13.3,0.58985,0.0002,18.76012]
[1777243806394,40.74,78414.92,13.3,0.58869,0.0002,18.77136]
[1777243806772,40.74,78411.59,13.3,0.58803,0.0002,18.77764]
[1777243812157,40.74,78410.6,13.3,0.58784,0.0002,18.77942]
[1777243814487,40.73,78410.34,13.3,0.58779,0.0002,18.77987]
[1777243814587,40.73,78410.76,13.3,0.58788,0.0002,18.77906]
[1777243817136,40.73,78407.67,13.3,0.58727,0.0002,18.78481]
[1777243817317,40.73,78407.67,13.3,0.58727,0.0002,18.78481]
[1777243817419,40.73,78405.94,13.3,0.58693,0.0002,18.78801]
[1777243817850,40.73,78413.29,13.3,0.58839,0.0002,18.77418]
[1777243819863,40.73,78416.66,13.3,0.58906,0.0002,18.76771]
[1777243821796,40.72,78415.23,13.3,0.58878,0.0002,18.77042]
[1777243821862,40.72,78415.23,13.3,0.58878,0.0002,18.77042]
[1777243821878,40.72,78415.51,13.3,0.58884,0.0002,18.76986]
[1777243822885,40.72,78410.12,13.3,0.58777,0.0002,18.78004]
[1777243827511,40.72,78409.59,13.3,0.58768,0.0002,18.78095]
[1777243833663,40.71,78409.65,13.3,0.58772,0.0002,18.77575]
[1777243833699,40.71,78409.65,13.3,0.58772,0.0002,18.77575]
[1777243833819,40.71,78409.61,13.3,0.58772,0.0002,18.7758]
[1777243833940,40.71,78409.61,13.3,0.58772,0.0002,18.7758]
[1777243834184,40.71,78401.73,13.3,0.58616,0.0002,18.79044]
[1777243834977,40.71,78390.58,13.3,0.58394,0.0002,18.81068]
[1777243835984,40.7,78387.29,13.3,0.58329,0.0002,18.81654]
[1777243838111,40.7,78383.67,13.3,0.58257,0.0002,18.82293]
[1777243843033,40.7,78388.35,13.3,0.58351,0.0002,18.8146]
[1777243847070,40.69,78391.8,13.3,0.58421,0.0002,18.80827]
[1777243848075,40.69,78384.94,13.3,0.58285,0.0002,18.82049]
[1777243849082,40.69,78381.02,13.3,0.58207,0.0002,18.82737]
[1777243853111,40.69,78377.36,13.3,0.58134,0.0002,18.83375]
[1777243858145,40.7,78375.55,13.3,0.58097,0.0002,18.83692]
[1777243862175,40.7,78371.65,13.3,0.58019,0.0002,18.84364]
[1777243863182,40.7,78368.05,13.3,0.57947,0.0002,18.84975]
[1777243865992,40.7,78365.88,13.3,0.57904,0.0002,18.85342]
[1777243866203,40.7,78366.01,13.3,0.57906,0.0002,18.85321]
[1777243866984,40.7,78366.01,13.3,0.57906,0.0002,18.85321]
[1777243867234,40.7,78366.01,13.3,0.57906,0.0002,18.85321]
[1777243867259,40.7,78365.16,13.3,0.57889,0.0002,18.85465]
[1777243869224,40.7,78361.33,13.3,0.57813,0.0002,18.86103]
[1777243871869,40.7,78360.5,13.3,0.57796,0.0002,18.86242]
[1777243876163,40.7,78357.87,13.3,0.57743,0.0002,18.86676]
[1777243876166,40.7,78357.87,13.3,0.57743,0.0002,18.86676]
[1777243876633,40.7,78357.87,13.3,0.57743,0.0002,18.86676]
[1777243876723,40.71,78352.45,13.3,0.57635,0.0002,18.87558]
[1777243877336,40.71,78352.45,13.3,0.57635,0.0002,18.87558]
[1777243878562,40.71,78351.63,13.3,0.57619,0.0002,18.8769]
[1777243878664,40.7,78355.51,13.3,0.57696,0.0002,18.87061]
[1777243882315,40.7,78352.08,13.3,0.57628,0.0002,18.87614]
[1777243882913,40.7,78352.08,13.3,0.57628,0.0002,18.87614]
[1777243883297,40.7,78352.08,13.3,0.57628,0.0002,18.87614]
[1777243883379,40.7,78352.08,13.3,0.57628,0.0002,18.87614]
[1777243883411,40.7,78347.1,13.3,0.57529,0.0002,18.8841]
[1777243884096,40.7,78347.1,13.3,0.57529,0.0002,18.8841]
[1777243886835,40.7,78343.18,13.3,0.5745,0.0002,18.89027]
[1777243888817,40.7,78343.45,13.3,0.57456,0.0002,18.88984]
[1777243888905,40.7,78343.45,13.3,0.57456,0.0002,18.88984]
[1777243889649,40.7,78343.45,13.3,0.57456,0.0002,18.88984]
[1777243889667,40.7,78343.45,13.3,0.57456,0.0002,18.88984]
[1777243890372,40.7,78350.8,13.3,0.57603,0.0002,18.87817]
[1777243891526,40.7,78350.8,13.3,0.57603,0.0002,18.87817]
[1777243892386,40.7,78346.26,13.3,0.57514,0.0002,18.88052]
[1777243892921,40.7,78346.26,13.3,0.57514,0.0002,18.88052]
[1777243893031,40.7,78346.26,13.3,0.57514,0.0002,18.88052]
[1777243893393,40.7,78342.12,13.3,0.57431,0.0002,18.88703]
[1777243898428,40.7,78342.4,13.3,0.57437,0.0002,18.88657]
[1777243902368,40.7,78341.53,13.3,0.57419,0.0002,18.88792]
[1777243902409,40.7,78341.53,13.3,0.57419,0.0002,18.88792]
[1777243902594,40.7,78341.53,13.3,0.57419,0.0002,18.88792]
[1777243903374,40.7,78341.99,13.3,0.57429,0.0002,18.8872]
[1777243903466,40.7,78346.72,13.3,0.57523,0.0002,18.87975]
[1777243904473,40.7,78356.13,13.3,0.57711,0.0002,18.86463]
[1777243905480,40.7,78360.17,13.3,0.57792,0.0002,18.85801]
[1777243910669,40.7,78360.93,13.3,0.57806,0.0002,18.8568]
[1777243910702,40.7,78361.0,13.3,0.57808,0.0002,18.8567]
[1777243911179,40.7,78361.0,13.3,0.57808,0.0002,18.8567]
[1777243911523,40.7,78367.6,13.3,0.57939,0.0002,18.8457]
[1777243913537,40.7,78372.61,13.3,0.58039,0.0002,18.83718]
[1777243918572,40.7,78373.9,13.3,0.58065,0.0002,18.83496]
[1777243923606,40.7,78372.39,13.3,0.58035,0.0002,18.83752]
[1777243925665,40.7,78371.52,13.3,0.58018,0.0002,18.839]
[1777243925713,40.7,78371.99,13.3,0.58027,0.0002,18.8382]
[1777243927634,40.7,78379.67,13.3,0.5818,0.0002,18.82495]
[1777243929649,40.7,78383.38,13.3,0.58255,0.0002,18.81838]
[1777243934020,40.69,78381.37,13.3,0.58216,0.0002,18.82177]
[1777243934050,40.69,78381.37,13.3,0.58216,0.0002,18.82177]
[1777243934299,40.69,78381.37,13.3,0.58216,0.0002,18.82177]
[1777243934684,40.69,78394.51,13.3,0.58478,0.0002,18.79833]
[1777243938711,40.68,78391.2,13.3,0.58414,0.0002,18.80414]
[1777243939719,40.67,78387.68,13.3,0.58344,0.0002,18.81039]
[1777243944754,40.66,78386.44,13.3,0.58322,0.0002,18.81234]
[1777243952813,40.64,78386.98,13.3,0.58338,0.0002,18.80611]
[1777243957848,40.63,78387.58,13.3,0.58352,0.0002,18.80481]
[1777243962883,40.62,78388.03,13.3,0.58363,0.0002,18.80378]
[1777243969931,40.6,78389.51,13.3,0.58396,0.0002,18.80081]
[1777243974967,40.59,78389.57,13.3,0.58399,0.0002,18.80048]
[1777243980012,40.57,78389.47,13.3,0.584,0.0002,18.80043]
[1777243985838,40.56,78387.8,13.3,0.58368,0.0002,18.80325]
[1777243988857,40.56,78384.69,13.3,0.58307,0.0002,18.80867]
[1777243993093,40.54,78378.22,13.3,0.58181,0.0002,18.81984]
[1777243995583,40.54,78378.34,13.3,0.58183,0.0002,18.8196]
[1777243996324,40.54,78378.2,13.3,0.58181,0.0002,18.81982]
[1777244002155,40.53,78379.51,13.3,0.58209,0.0002,18.81735]
[1777244007191,40.52,78378.21,13.3,0.58184,0.0002,18.8195]
[1777244011219,40.52,78374.89,13.3,0.5812,0.0002,18.82027]
[1777244016871,40.51,78374.69,13.3,0.58117,0.0002,18.82051]
[1777244017591,40.51,78370.87,13.3,0.58041,0.0002,18.82706]
[1777244018131,40.51,78370.87,13.3,0.58041,0.0002,18.82706]
[1777244020665,40.5,78370.91,13.3,0.58043,0.0002,18.82693]
[1777244020845,40.5,78370.91,13.3,0.58043,0.0002,18.82693]
[1777244020900,40.5,78370.78,13.3,0.5804,0.0002,18.82712]
[1777244021073,40.5,78370.78,13.3,0.5804,0.0002,18.82712]
[1777244021484,40.5,78370.78,13.3,0.5804,0.0002,18.82712]
[1777244021554,40.5,78363.52,13.3,0.57895,0.0002,18.83947]
[1777244022296,40.5,78358.73,13.3,0.57799,0.0002,18.84749]
[1777244027553,40.5,78356.92,13.3,0.57762,0.0002,18.85051]
[1777244028391,40.51,78354.65,13.3,0.57717,0.0002,18.85426]
[1777244029345,40.51,78347.45,13.3,0.57572,0.0002,18.86596]
[1777244030013,40.51,78347.45,13.3,0.57572,0.0002,18.86596]
[1777244035386,40.51,78349.64,13.3,0.57616,0.0002,18.86245]
[1777244039619,40.51,78353.26,13.3,0.57688,0.0002,18.85656]
[1777244044103,40.51,78354.96,13.3,0.57723,0.0002,18.85376]
[1777244044793,40.51,78354.96,13.3,0.57723,0.0002,18.85376]
[1777244045458,40.51,78362.2,13.3,0.57868,0.0002,18.84174]
[1777244050493,40.51,78362.32,13.3,0.5787,0.0002,18.84158]
[1777244055528,40.51,78364.25,13.3,0.57908,0.0002,18.83838]
[1777244060563,40.51,78363.12,13.3,0.57885,0.0002,18.84035]
[1777244065598,40.52,78363.86,13.3,0.57899,0.0002,18.83916]
[1777244070316,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070389,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070496,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070691,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070770,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070777,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070786,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070790,40.52,78365.21,13.3,0.57926,0.0002,18.83693]
[1777244070862,40.52,78372.75,13.3,0.58077,0.0002,18.82406]
[1777244076676,40.51,78378.91,13.3,0.58203,0.0002,18.80827]
[1777244081711,40.51,78382.6,13.3,0.58278,0.0002,18.80164]
[1777244092788,40.49,78384.33,13.3,0.58315,0.0002,18.79836]
[1777244097823,40.48,78384.24,13.3,0.58315,0.0002,18.7983]
[1777244102907,40.47,78382.5,13.3,0.58283,0.0002,18.80114]
[1777244104050,40.47,78383.62,13.3,0.58306,0.0002,18.7991]
[1777244104536,40.47,78383.62,13.3,0.58306,0.0002,18.7991]
[1777244104674,40.47,78383.62,13.3,0.58306,0.0002,18.7991]
[1777244104921,40.46,78368.78,13.3,0.58009,0.0002,18.82499]
[1777244105929,40.46,78356.12,13.3,0.57755,0.0002,18.84625]
[1777244107317,40.46,78356.01,13.3,0.57753,0.0002,18.84642]
[1777244107943,40.46,78351.21,13.3,0.57657,0.0002,18.85427]
[1777244109184,40.46,78352.62,13.3,0.57685,0.0002,18.85196]
[1777244109273,40.46,78352.62,13.3,0.57685,0.0002,18.85196]
[1777244109281,40.46,78352.62,13.3,0.57685,0.0002,18.85196]
[1777244109957,40.46,78348.51,13.3,0.57603,0.0002,18.85863]
[1777244112978,40.46,78343.29,13.3,0.57498,0.0002,18.86697]
[1777244114992,40.45,78335.34,13.3,0.57338,0.0002,18.87945]
[1777244115998,40.45,78330.95,13.3,0.5725,0.0002,18.8862]
[1777244121033,40.45,78329.48,13.3,0.57221,0.0002,18.88838]
[1777244125288,40.45,78329.14,13.3,0.57214,0.0002,18.88889]
[1777244125600,40.45,78329.14,13.3,0.57214,0.0002,18.88889]
[1777244125701,40.45,78329.19,13.3,0.57215,0.0002,18.8888]
[1777244126069,40.45,78324.72,13.3,0.57125,0.0002,18.89556]
[1777244128655,40.45,78323.87,13.3,0.57108,0.0002,18.89683]
[1777244128756,40.45,78324.33,13.3,0.57118,0.0002,18.89613]
[1777244130749,40.44,78324.12,13.3,0.57114,0.0002,18.89643]
[1777244130813,40.44,78324.26,13.3,0.57116,0.0002,18.89622]
[1777244131188,40.44,78324.26,13.3,0.57116,0.0002,18.89622]
[1777244131247,40.44,78324.26,13.3,0.57116,0.0002,18.89622]
[1777244131289,40.44,78324.18,13.3,0.57116,0.0002,18.89144]
[1777244132111,40.44,78330.08,13.3,0.57236,0.0002,18.88249]
[1777244134438,40.44,78330.95,13.3,0.57253,0.0002,18.88116]
[1777244140811,40.44,78331.85,13.3,0.57272,0.0002,18.87976]
[1777244142573,40.44,78339.17,13.3,0.57419,0.0002,18.86836]
[1777244145090,40.44,78341.85,13.3,0.57473,0.0002,18.86414]
[1777244145125,40.44,78341.85,13.3,0.57473,0.0002,18.86414]
[1777244145140,40.44,78341.85,13.3,0.57473,0.0002,18.86414]
[1777244145488,40.44,78341.85,13.3,0.57473,0.0002,18.86414]
[1777244146980,40.44,78342.36,13.3,0.57483,0.0002,18.86333]
[1777244147021,40.44,78342.36,13.3,0.57483,0.0002,18.86333]
[1777244147042,40.44,78342.36,13.3,0.57483,0.0002,18.86333]
[1777244147053,40.44,78351.74,13.3,0.57673,0.0002,18.84818]
[1777244147145,40.44,78351.74,13.3,0.57673,0.0002,18.84818]
[1777244148222,40.44,78340.87,13.3,0.57454,0.0002,18.86563]
[1777244155271,40.43,78339.84,13.3,0.57434,0.0002,18.86715]
[1777244160307,40.42,78336.45,13.3,0.57367,0.0002,18.87239]
[1777244165361,40.42,78339.17,13.3,0.57422,0.0002,18.86807]
[1777244170393,40.42,78339.15,13.3,0.57422,0.0002,18.86806]
[1777244174476,40.41,78339.52,13.3,0.5743,0.0002,18.86745]
[1777244174556,40.41,78339.52,13.3,0.5743,0.0002,18.86745]
[1777244174577,40.41,78339.52,13.3,0.5743,0.0002,18.86745]
[1777244175429,40.41,78348.31,13.3,0.57608,0.0002,18.85338]
[1777244176436,40.41,78354.03,13.3,0.57723,0.0002,18.84403]
[1777244187512,40.41,78352.73,13.3,0.57698,0.0002,18.84609]
[1777244192548,40.4,78352.49,13.3,0.57695,0.0002,18.84154]
[1777244193445,40.4,78352.49,13.3,0.57695,0.0002,18.84154]
[1777244194583,40.4,78360.32,13.3,0.57853,0.0002,18.8285]
[1777244195591,40.4,78366.57,13.3,0.57979,0.0002,18.81789]
[1777244200626,40.39,78368.76,13.3,0.58024,0.0002,18.81398]
[1777244205662,40.38,78367.64,13.3,0.58004,0.0002,18.81574]
[1777244210698,40.37,78366.11,13.3,0.57975,0.0002,18.81815]
[1777244215733,40.35,78366.9,13.3,0.57993,0.0002,18.81658]
[1777244221481,40.35,78366.88,13.3,0.57994,0.0002,18.81649]
[1777244228823,40.32,78366.74,13.3,0.57996,0.0002,18.8163]
[1777244233858,40.31,78365.08,13.3,0.57964,0.0002,18.81892]
[1777244234866,40.31,78360.47,13.3,0.57872,0.0002,18.82671]
[1777244237887,40.3,78364.81,13.3,0.57961,0.0002,18.81921]
[1777244238893,40.3,78371.83,13.3,0.58103,0.0002,18.80706]
[1777244243929,40.29,78374.07,13.3,0.58149,0.0002,18.80298]
[1777244252815,40.29,78374.07,13.3,0.58149,0.0002,18.80298]
[1777244252992,40.27,78376.54,13.3,0.58204,0.0002,18.79342]
[1777244253776,40.27,78376.54,13.3,0.58204,0.0002,18.79342]
[1777244255008,40.27,78381.89,13.3,0.58312,0.0002,18.78382]
[1777244256014,40.26,78385.31,13.3,0.58382,0.0002,18.77761]
[1777244259034,40.26,78381.67,13.3,0.58309,0.0002,18.78408]
[1777244264070,40.25,78381.81,13.3,0.58314,0.0002,18.78363]
[1777244267905,40.24,78383.32,13.3,0.58345,0.0002,18.78081]
[1777244268098,40.24,78378.91,13.3,0.58257,0.0002,18.78868]
[1777244270113,40.24,78374.03,13.3,0.58159,0.0002,18.79725]
[1777244276155,40.22,78374.78,13.3,0.58177,0.0002,18.79571]
[1777244280030,40.22,78377.0,13.3,0.58222,0.0002,18.79167]
[1777244280184,40.22,78378.71,13.3,0.58257,0.0002,18.78863]
[1777244284212,40.21,78382.97,13.3,0.58344,0.0002,18.78082]
[1777244289256,40.2,78385.78,13.3,0.58403,0.0002,18.77559]
[1777244294291,40.19,78386.22,13.3,0.58413,0.0002,18.77465]
[1777244299326,40.19,78385.3,13.3,0.58395,0.0002,18.77619]
[1777244304361,40.18,78389.31,13.3,0.58478,0.0002,18.76873]
[1777244317453,40.16,78389.0,13.3,0.58476,0.0002,18.76407]
[1777244322487,40.16,78389.23,13.3,0.58482,0.0002,18.76354]
[1777244327522,40.15,78389.46,13.3,0.58488,0.0002,18.763]
[1777244331299,40.15,78388.33,13.3,0.58465,0.0002,18.76503]
[1777244342626,40.13,78388.18,13.3,0.58465,0.0002,18.76502]
[1777244347662,40.13,78389.43,13.3,0.58491,0.0002,18.7626]
[1777244351209,40.12,78389.32,13.3,0.5849,0.0002,18.76276]
[1777244351223,40.12,78389.32,13.3,0.5849,0.0002,18.76276]
[1777244351341,40.12,78389.32,13.3,0.5849,0.0002,18.76276]
[1777244351382,40.12,78389.32,13.3,0.5849,0.0002,18.76276]
[1777244351325,40.12,78387.78,13.3,0.58459,0.0002,18.76555]
[1777244352004,40.12,78383.61,13.3,0.58375,0.0002,18.77316]
[1777244352453,40.12,78383.61,13.3,0.58375,0.0002,18.77316]
[1777244352697,40.12,78380.09,13.3,0.58304,0.0002,18.7795]
[1777244355205,40.12,78379.25,13.3,0.58287,0.0002,18.78099]
[1777244355307,40.12,78378.65,13.3,0.58276,0.0002,18.782]
[1777244360753,40.11,78378.76,13.3,0.58279,0.0002,18.78166]
[1777244363879,40.1,78377.53,13.3,0.58255,0.0002,18.78381]
[1777244363910,40.1,78376.97,13.3,0.58244,0.0002,18.78478]
[1777244365788,40.1,78373.52,13.3,0.58175,0.0002,18.79086]
[1777244366794,40.1,78365.42,13.3,0.58011,0.0002,18.80501]
[1777244367802,40.1,78359.38,13.3,0.57889,0.0002,18.81534]
[1777244368760,40.1,78359.38,13.3,0.57889,0.0002,18.81534]
[1777244369147,40.1,78359.38,13.3,0.57889,0.0002,18.81534]
[1777244371936,40.09,78358.77,13.3,0.57877,0.0002,18.81631]
[1777244372067,40.09,78358.77,13.3,0.57877,0.0002,18.81631]
[1777244372113,40.09,78358.77,13.3,0.57877,0.0002,18.81631]
[1777244372157,40.09,78358.77,13.3,0.57877,0.0002,18.81631]
[1777244372254,40.09,78358.93,13.3,0.57883,0.0002,18.81107]
[1777244373308,40.09,78358.93,13.3,0.57883,0.0002,18.81107]
[1777244373317,40.09,78368.95,13.3,0.58086,0.0002,18.79375]
[1777244374852,40.08,78364.68,13.3,0.58,0.0002,18.80114]
[1777244380894,40.07,78364.89,13.3,0.58007,0.0002,18.80056]
[1777244385037,40.07,78362.93,13.3,0.57968,0.0002,18.80383]
[1777244385929,40.06,78357.15,13.3,0.57851,0.0002,18.81365]
[1777244389632,40.06,78358.2,13.3,0.57873,0.0002,18.81184]
[1777244389707,40.06,78358.2,13.3,0.57873,0.0002,18.81184]
[1777244389957,40.06,78354.2,13.3,0.57792,0.0002,18.81859]
[1777244390964,40.06,78350.86,13.3,0.57724,0.0002,18.82413]
[1777244393421,40.06,78350.86,13.3,0.57724,0.0002,18.82413]
[1777244395999,40.02,78346.07,13.3,0.57632,0.0002,18.83155]
[1777244399022,40.03,78341.61,13.3,0.57541,0.0002,18.83891]
[1777244401220,40.03,78340.88,13.3,0.57526,0.0002,18.84011]
[1777244401339,40.03,78340.88,13.3,0.57526,0.0002,18.84011]
[1777244401382,40.03,78329.42,13.3,0.57292,0.0002,18.85833]
[1777244401730,40.03,78329.42,13.3,0.57292,0.0002,18.85833]
[1777244402258,40.03,78329.42,13.3,0.57292,0.0002,18.85833]
[1777244402273,40.03,78329.42,13.3,0.57292,0.0002,18.85833]
[1777244402293,40.03,78315.69,13.3,0.57012,0.0002,18.8793]
[1777244402750,40.03,78315.69,13.3,0.57012,0.0002,18.8793]
[1777244403265,40.03,78305.09,13.3,0.56795,0.0002,18.89484]
[1777244404211,40.03,78301.78,13.3,0.56728,0.0002,18.89958]
[1777244405267,40.03,78301.78,13.3,0.56728,0.0002,18.89958]
[1777244405343,40.03,78300.57,13.3,0.56703,0.0002,18.90129]
[1777244406073,40.03,78306.86,13.3,0.56832,0.0002,18.89227]
[1777244409807,40.03,78309.26,13.3,0.56881,0.0002,18.88875]
[1777244410101,40.03,78308.7,13.3,0.5687,0.0002,18.88957]
[1777244412897,40.03,78308.47,13.3,0.56865,0.0002,18.88989]
[1777244414129,40.03,78302.21,13.3,0.56737,0.0002,18.8989]
[1777244419164,40.02,78302.25,13.3,0.56739,0.0002,18.8988]
[1777244423192,40.02,78298.86,13.3,0.5667,0.0002,18.90357]
[1777244428227,40.02,78301.82,13.3,0.56731,0.0002,18.89931]
[1777244431248,40.01,78298.24,13.3,0.56659,0.0002,18.89948]
[1777244436283,40.01,78296.47,13.3,0.56624,0.0002,18.9019]
[1777244437063,40.01,78296.47,13.3,0.56624,0.0002,18.9019]
[1777244437866,40.01,78296.23,13.3,0.56619,0.0002,18.90223]
[1777244443004,40.0,78294.66,13.3,0.56588,0.0002,18.90436]
[1777244443070,40.0,78294.66,13.3,0.56588,0.0002,18.90436]
[1777244443334,40.0,78294.66,13.3,0.56588,0.0002,18.90436]
[1777244443819,40.0,78292.13,13.3,0.56536,0.0002,18.90785]
[1777244444339,40.0,78286.04,13.3,0.56411,0.0002,18.91614]
[1777244448365,40.0,78285.78,13.3,0.56406,0.0002,18.91647]
[1777244448372,40.0,78285.78,13.3,0.56406,0.0002,18.91647]
[1777244448399,40.0,78285.78,13.3,0.56406,0.0002,18.91647]
[1777244448400,40.0,78285.78,13.3,0.56406,0.0002,18.91647]
[1777244449478,40.0,78285.75,13.3,0.56406,0.0002,18.9165]
[1777244449374,40.0,78291.51,13.3,0.56524,0.0002,18.90866]
[1777244454250,39.99,78289.55,13.3,0.56484,0.0002,18.91131]
[1777244455028,39.99,78290.93,13.3,0.56513,0.0002,18.90941]
[1777244458402,39.99,78294.59,13.3,0.56588,0.0002,18.90432]
[1777244462466,39.99,78301.77,13.3,0.56736,0.0002,18.89416]
[1777244467501,39.98,78302.87,13.3,0.56758,0.0002,18.89256]
[1777244472536,39.98,78305.68,13.3,0.56816,0.0002,18.88849]
[1777244474549,39.98,78310.82,13.3,0.56921,0.0002,18.88097]
[1777244479585,39.98,78311.25,13.3,0.5693,0.0002,18.88033]
[1777244484262,39.98,78310.5,13.3,0.56915,0.0002,18.88143]
[1777244484508,39.98,78310.5,13.3,0.56915,0.0002,18.88143]
[1777244484308,39.98,78321.03,13.3,0.5713,0.0002,18.86565]
[1777244484621,39.98,78325.15,13.3,0.57215,0.0002,18.85932]
[1777244488648,39.98,78328.9,13.3,0.57292,0.0002,18.85347]
[1777244490069,39.98,78328.9,13.3,0.57292,0.0002,18.85347]
[1777244490167,39.98,78329.63,13.3,0.57307,0.0002,18.85232]
[1777244492303,39.98,78329.48,13.3,0.57304,0.0002,18.85255]
[1777244492366,39.97,78329.48,13.3,0.57305,0.0002,18.84764]
[1777244493684,39.97,78332.91,13.3,0.57375,0.0002,18.84222]
[1777244498719,39.97,78333.86,13.3,0.57396,0.0002,18.84065]
[1777244503754,39.96,78337.06,13.3,0.57463,0.0002,18.83537]
[1777244508789,39.94,78338.46,13.3,0.57493,0.0002,18.83293]
[1777244513825,39.93,78338.21,13.3,0.5749,0.0002,18.83316]
[1777244518859,39.93,78338.2,13.3,0.5749,0.0002,18.83314]
[1777244521568,39.93,78337.69,13.3,0.5748,0.0002,18.83396]
[1777244521723,39.93,78337.62,13.3,0.57479,0.0002,18.83407]
[1777244521881,39.93,78344.93,13.3,0.57628,0.0002,18.82215]
[1777244522887,39.93,78348.36,13.3,0.57698,0.0002,18.81644]
[1777244524841,39.91,78348.0,13.3,0.57694,0.0002,18.81673]
[1777244524866,39.91,78348.0,13.3,0.57694,0.0002,18.81673]
[1777244524910,39.91,78348.0,13.3,0.57694,0.0002,18.81673]
[1777244527362,39.88,78351.35,13.3,0.57767,0.0002,18.81074]
[1777244530096,39.87,78352.12,13.3,0.57785,0.0002,18.80924]
[1777244530104,39.87,78352.12,13.3,0.57785,0.0002,18.80924]
[1777244530152,39.87,78352.12,13.3,0.57785,0.0002,18.80924]
[1777244530944,39.87,78343.33,13.3,0.57606,0.0002,18.82384]
[1777244531952,39.86,78339.94,13.3,0.57537,0.0002,18.82935]
[1777244536987,39.86,78339.84,13.3,0.57535,0.0002,18.82944]
[1777244542033,39.86,78339.74,13.3,0.57533,0.0002,18.82963]
[1777244545053,39.86,78336.13,13.3,0.57459,0.0002,18.83552]
[1777244547068,39.87,78330.54,13.3,0.57344,0.0002,18.84447]
[1777244549642,39.87,78331.51,13.3,0.57363,0.0002,18.84295]
[1777244549653,39.87,78331.51,13.3,0.57363,0.0002,18.84295]
[1777244550089,39.87,78330.8,13.3,0.57349,0.0002,18.84409]
[1777244552103,39.87,78325.08,13.3,0.57233,0.0002,18.84818]
[1777244554026,39.87,78324.47,13.3,0.5722,0.0002,18.84914]
[1777244558051,39.87,78321.96,13.3,0.57168,0.0002,18.85305]
[1777244558599,39.88,78321.09,13.3,0.5715,0.0002,18.85441]
[1777244559153,39.88,78317.02,13.3,0.57067,0.00021,18.86061]
[1777244560615,39.88,78317.02,13.3,0.57067,0.00021,18.86061]
[1777244560700,39.88,78317.53,13.3,0.57077,0.0002,18.85985]
[1777244561167,39.88,78324.23,13.3,0.57214,0.0002,18.84959]
[1777244562174,39.88,78329.59,13.3,0.57324,0.0002,18.84123]
[1777244567209,39.88,78340.52,13.3,0.57547,0.0002,18.8238]
[1777244573250,39.89,78343.76,13.3,0.57612,0.0002,18.81858]
[1777244575266,39.89,78337.58,13.3,0.57486,0.0002,18.82865]
[1777244576273,39.89,78333.26,13.3,0.57398,0.0002,18.83557]
[1777244580302,39.89,78338.73,13.3,0.57509,0.0002,18.82682]
[1777244580819,39.89,78338.73,13.3,0.57509,0.0002,18.82682]
[1777244581309,39.89,78344.86,13.3,0.57634,0.0002,18.81681]
[1777244581816,39.89,78344.86,13.3,0.57634,0.0002,18.81681]
[1777244582316,39.89,78355.73,13.3,0.57856,0.0002,18.79858]
[1777244584330,39.89,78356.37,13.3,0.57869,0.0002,18.79747]
[1777244585889,39.89,78356.44,13.3,0.57871,0.0002,18.79733]
[1777244585935,39.89,78356.44,13.3,0.57871,0.0002,18.79733]
[1777244591379,39.88,78358.12,13.3,0.57906,0.0002,18.79436]
[1777244595417,39.88,78359.57,13.3,0.57936,0.0002,18.79181]
[1777244595433,39.88,78359.57,13.3,0.57936,0.0002,18.79181]
[1777244595458,39.88,78359.57,13.3,0.57936,0.0002,18.79181]
[1777244595484,39.88,78359.57,13.3,0.57936,0.0002,18.79181]
[1777244595621,39.88,78359.57,13.3,0.57937,0.0002,18.79178]
[1777244595764,39.88,78359.57,13.3,0.57937,0.0002,18.79178]
[1777244595766,39.88,78359.57,13.3,0.57937,0.0002,18.79178]
[1777244595888,39.88,78359.57,13.3,0.57937,0.0002,18.79178]
[1777244596497,39.88,78359.57,13.3,0.57937,0.0002,18.79178]
[1777244596574,39.88,78380.84,13.3,0.5837,0.0002,18.75397]
[1777244596682,39.88,78380.84,13.3,0.5837,0.0002,18.75397]
[1777244597421,39.88,78391.19,13.3,0.58581,0.0002,18.73478]
[1777244598428,39.88,78391.61,13.3,0.5859,0.0002,18.73398]
[1777244599434,39.88,78395.15,13.3,0.58661,0.0002,18.72729]
[1777244604470,39.88,78396.46,13.3,0.58688,0.0002,18.72482]
[1777244608499,39.88,78400.64,13.3,0.58773,0.0002,18.71683]
[1777244615241,39.88,78403.94,13.3,0.58841,0.0002,18.70554]
[1777244615554,39.88,78403.94,13.3,0.58841,0.0002,18.70554]
[1777244617561,39.88,78409.07,13.3,0.58945,0.0002,18.69559]
[1777244618121,39.88,78409.07,13.3,0.58945,0.0002,18.69559]
[1777244618139,39.88,78409.07,13.3,0.58945,0.0002,18.69559]
[1777244618281,39.88,78409.07,13.3,0.58945,0.0002,18.69559]
[1777244618568,39.89,78414.01,13.3,0.59045,0.0002,18.68584]
[1777244619576,39.89,78420.47,13.3,0.59175,0.0002,18.67291]
[1777244620257,39.89,78420.47,13.3,0.59175,0.0002,18.67291]
[1777244620428,39.89,78420.47,13.3,0.59175,0.0002,18.67291]
[1777244620441,39.89,78420.47,13.3,0.59175,0.0002,18.67291]
[1777244620485,39.89,78420.47,13.3,0.59175,0.0002,18.67291]
[1777244620508,39.89,78420.47,13.3,0.59175,0.0002,18.67291]
[1777244620583,39.89,78417.2,13.3,0.59109,0.0002,18.67952]
[1777244622597,39.89,78411.05,13.3,0.58984,0.0002,18.69182]
[1777244624944,39.89,78408.01,13.3,0.58922,0.0002,18.69784]
[1777244625218,39.89,78408.01,13.3,0.58922,0.0002,18.69784]
[1777244625617,39.89,78392.28,13.3,0.58602,0.0002,18.72809]
[1777244626625,39.89,78385.03,13.3,0.58455,0.0002,18.74162]
[1777244631660,39.89,78383.82,13.3,0.5843,0.0002,18.74382]
[1777244633503,39.89,78383.7,13.3,0.58428,0.0002,18.74404]
[1777244633635,39.89,78383.7,13.3,0.58428,0.0002,18.74404]
[1777244633674,39.89,78383.29,13.3,0.5842,0.0002,18.74479]
[1777244636695,39.89,78379.87,13.3,0.5835,0.0002,18.75103]
[1777244641685,39.89,78380.1,13.3,0.58355,0.0002,18.75059]
[1777244641730,39.89,78381.83,13.3,0.58391,0.0002,18.74741]
[1777244643457,39.89,78381.83,13.3,0.58391,0.0002,18.74741]
[1777244643618,39.89,78381.83,13.3,0.58391,0.0002,18.74741]
[1777244643656,39.89,78381.58,13.3,0.58386,0.0002,18.74786]
[1777244643744,39.89,78376.09,13.3,0.58274,0.0002,18.75784]
[1777244645744,39.89,78373.19,13.3,0.58215,0.0002,18.76304]
[1777244645758,39.89,78369.94,13.3,0.58149,0.0002,18.76883]
[1777244650793,39.88,78369.08,13.3,0.58132,0.0002,18.77027]
[1777244655827,39.88,78369.35,13.3,0.58139,0.0002,18.76969]
[1777244660864,39.87,78368.92,13.3,0.58131,0.0002,18.77036]
[1777244664818,39.87,78368.12,13.3,0.58115,0.0002,18.77171]
[1777244667879,39.86,78363.74,13.3,0.58026,0.0002,18.77936]
[1777244669633,39.86,78364.01,13.3,0.58032,0.0002,18.77887]
[1777244670018,39.86,78365.31,13.3,0.58059,0.0002,18.77658]
[1777244670138,39.86,78365.31,13.3,0.58059,0.0002,18.77658]
[1777244670622,39.86,78365.31,13.3,0.58059,0.0002,18.77658]
[1777244671944,39.86,78350.11,13.3,0.5775,0.0002,18.79771]
[1777244676979,39.86,78349.26,13.3,0.57733,0.0002,18.79911]
[1777244682013,39.86,78348.96,13.3,0.57728,0.0002,18.79958]
[1777244687050,39.86,78348.16,13.3,0.57711,0.0002,18.80096]
[1777244690071,39.86,78344.74,13.3,0.5764,0.0002,18.8067]
[1777244691120,39.86,78344.74,13.3,0.5764,0.0002,18.8067]
[1777244693244,39.86,78345.01,13.3,0.57645,0.0002,18.80629]
[1777244695023,39.87,78346.0,13.3,0.57665,0.0002,18.80468]
[1777244700143,39.87,78344.85,13.3,0.57641,0.0002,18.80668]
[1777244705179,39.88,78345.09,13.3,0.57645,0.0002,18.80637]
[1777244708551,39.88,78332.66,13.3,0.5739,0.0002,18.82659]
[1777244709340,39.88,78327.06,13.3,0.57275,0.0002,18.83543]
[1777244711605,39.88,78325.1,13.3,0.57235,0.0002,18.83849]
[1777244711703,39.88,78325.1,13.3,0.57235,0.0002,18.83849]
[1777244711702,39.88,78325.16,13.3,0.57236,0.0002,18.8384]
[1777244712228,39.88,78322.43,13.3,0.5718,0.0002,18.84262]
[1777244717263,39.88,78322.41,13.3,0.57179,0.0002,18.84268]
[1777244722297,39.89,78322.21,13.3,0.57175,0.0002,18.84305]
[1777244727332,39.89,78321.76,13.3,0.57165,0.0002,18.84379]
[1777244730353,39.89,78318.25,13.3,0.57092,0.0002,18.84918]
[1777244735440,39.9,78318.25,13.3,0.57094,0.00021,18.84429]
[1777244738251,39.9,78317.85,13.3,0.57085,0.00021,18.84493]
[1777244738479,39.9,78327.21,13.3,0.57277,0.0002,18.83052]
[1777244738840,39.9,78327.21,13.3,0.57277,0.0002,18.83052]
[1777244739417,39.9,78337.04,13.3,0.57478,0.0002,18.8149]
[1777244740424,39.9,78341.98,13.3,0.5758,0.0002,18.80687]
[1777244742438,39.9,78342.17,13.3,0.57583,0.0002,18.80656]
[1777244744151,39.9,78342.18,13.3,0.57584,0.0002,18.80654]
[1777244744204,39.9,78342.18,13.3,0.57584,0.0002,18.80654]
[1777244752508,39.9,78344.13,13.3,0.57623,0.0002,18.80336]
[1777244758550,39.9,78345.86,13.3,0.57658,0.0002,18.80054]
[1777244763585,39.9,78341.42,13.3,0.57567,0.0002,18.80787]
[1777244767266,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767351,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767386,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767447,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767457,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767658,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767665,39.9,78339.46,13.3,0.57527,0.0002,18.81107]
[1777244767763,39.9,78350.88,13.3,0.5776,0.0002,18.79221]
[1777244768621,39.9,78363.77,13.3,0.58024,0.0002,18.77011]
[1777244770011,39.9,78366.57,13.3,0.58081,0.0002,18.76519]
[1777244770059,39.9,78366.57,13.3,0.58081,0.0002,18.76519]
[1777244770634,39.9,78362.56,13.3,0.57999,0.0002,18.77218]
[1777244775670,39.89,78361.28,13.3,0.57975,0.0002,18.77429]
[1777244781712,39.88,78361.37,13.3,0.57978,0.0002,18.77399]
[1777244786100,39.88,78361.15,13.3,0.57974,0.0002,18.77428]
[1777244786210,39.88,78361.15,13.3,0.57974,0.0002,18.77428]
[1777244789383,39.87,78358.29,13.3,0.57917,0.0002,18.77914]
[1777244789449,39.87,78358.29,13.3,0.57917,0.0002,18.77914]
[1777244792351,39.87,78361.34,13.3,0.57981,0.0002,18.76887]
[1777244792532,39.87,78361.34,13.3,0.57981,0.0002,18.76887]
[1777244792788,39.87,78364.82,13.3,0.58053,0.0002,18.76279]
[1777244793795,39.87,78370.88,13.3,0.58177,0.0002,18.75206]
[1777244794803,39.87,78374.49,13.3,0.5825,0.0002,18.74557]
[1777244798831,39.86,78371.21,13.3,0.58184,0.0002,18.75141]
[1777244803866,39.86,78374.62,13.3,0.58254,0.0002,18.74522]
[1777244808901,39.86,78377.09,13.3,0.58305,0.0002,18.74069]
[1777244813935,39.85,78379.23,13.3,0.58349,0.0002,18.73674]
[1777244821592,39.85,78380.31,13.3,0.58372,0.0002,18.73474]
[1777244822822,39.85,78384.04,13.3,0.58448,0.0002,18.7278]
[1777244823622,39.85,78384.04,13.3,0.58448,0.0002,18.7278]
[1777244827089,39.85,78385.74,13.3,0.58483,0.0002,18.72463]
[1777244827105,39.85,78385.74,13.3,0.58483,0.0002,18.72463]
[1777244828035,39.85,78381.98,13.3,0.58407,0.0002,18.73156]
[1777244829644,39.85,78381.98,13.3,0.58407,0.0002,18.73156]
[1777244829697,39.85,78376.96,13.3,0.58305,0.0002,18.74072]
[1777244830049,39.85,78372.97,13.3,0.58223,0.0002,18.74791]
[1777244835084,39.84,78370.24,13.3,0.58169,0.0002,18.7527]
[1777244838409,39.84,78370.41,13.3,0.58172,0.0002,18.75236]
[1777244839112,39.84,78376.9,13.3,0.58305,0.0002,18.74064]
[1777244844147,39.83,78377.71,13.3,0.58322,0.0002,18.73911]
[1777244849214,39.83,78376.61,13.3,0.58301,0.0002,18.74104]
[1777244854248,39.83,78376.65,13.3,0.58304,0.0002,18.73597]
[1777244860293,39.82,78376.4,13.3,0.58299,0.0002,18.73636]
[1777244866335,39.82,78376.72,13.3,0.58307,0.0002,18.73571]
[1777244871378,39.82,78376.69,13.3,0.58307,0.0002,18.73571]
[1777244876412,39.81,78378.0,13.3,0.58334,0.0002,18.73328]
[1777244881325,39.81,78377.68,13.3,0.58327,0.0002,18.73383]
[1777244881426,39.81,78377.68,13.3,0.58327,0.0002,18.73383]
[1777244881710,39.81,78377.68,13.3,0.58327,0.0002,18.73383]
[1777244881768,39.81,78377.68,13.3,0.58327,0.0002,18.73383]
[1777244881995,39.81,78380.16,13.3,0.58378,0.0002,18.72927]
[1777244882009,39.81,78380.16,13.3,0.58378,0.0002,18.72927]
[1777244882126,39.81,78380.16,13.3,0.58378,0.0002,18.72927]
[1777244882203,39.81,78380.16,13.3,0.58378,0.0002,18.72927]
[1777244882668,39.81,78380.16,13.3,0.58378,0.0002,18.72927]
[1777244882740,39.81,78380.16,13.3,0.58378,0.0002,18.72927]
[1777244882769,39.81,78369.01,13.3,0.58151,0.0002,18.74941]
[1777244883458,39.81,78369.01,13.3,0.58151,0.0002,18.74941]
[1777244883555,39.81,78362.07,13.3,0.58009,0.0002,18.76164]
[1777244885476,39.81,78365.72,13.3,0.58084,0.0002,18.75521]
[1777244890511,39.8,78367.25,13.3,0.58116,0.0002,18.75242]
[1777244892667,39.8,78366.32,13.3,0.58097,0.0002,18.75404]
[1777244894539,39.8,78361.04,13.3,0.5799,0.0002,18.76325]
[1777244899574,39.79,78362.9,13.3,0.58029,0.0002,18.7599]
[1777244900661,39.79,78362.9,13.3,0.58029,0.0002,18.7599]
[1777244900723,39.79,78362.9,13.3,0.58029,0.0002,18.7599]
[1777244901588,39.79,78356.47,13.3,0.57898,0.0002,18.77102]
[1777244904609,39.79,78351.94,13.3,0.57805,0.0002,18.77869]
[1777244909644,39.78,78351.72,13.3,0.57802,0.0002,18.77893]
[1777244914649,39.77,78349.56,13.3,0.5776,0.00021,18.77762]
[1777244914812,39.77,78349.56,13.3,0.5776,0.00021,18.77762]
[1777244914815,39.77,78347.2,13.3,0.57712,0.00021,18.78158]
[1777244915686,39.77,78342.55,13.3,0.57616,0.00021,18.78931]
[1777244919714,39.78,78337.78,13.3,0.57517,0.00021,18.79723]
[1777244921728,39.78,78329.33,13.3,0.57343,0.00021,18.81084]
[1777244922012,39.78,78329.33,13.3,0.57343,0.00021,18.81084]
[1777244922735,39.78,78327.05,13.3,0.57296,0.00021,18.81446]
[1777244927615,39.79,78326.85,13.3,0.57292,0.00021,18.81483]
[1777244927770,39.79,78326.79,13.3,0.5729,0.00021,18.81494]
[1777244928142,39.79,78326.79,13.3,0.5729,0.00021,18.81494]
[1777244931942,39.79,78325.04,13.3,0.57254,0.00021,18.81771]
[1777244931956,39.79,78325.04,13.3,0.57254,0.00021,18.81771]
[1777244931957,39.79,78324.47,13.3,0.57242,0.00021,18.81863]
[1777244932806,39.79,78328.27,13.3,0.5732,0.00021,18.81266]
[1777244935283,39.79,78328.54,13.3,0.57326,0.00021,18.81224]
[1777244935827,39.79,78326.37,13.3,0.57281,0.00021,18.81566]
[1777244936150,39.79,78326.37,13.3,0.57281,0.00021,18.81566]
[1777244936833,39.79,78331.65,13.3,0.57389,0.00021,18.8073]
[1777244937840,39.79,78336.99,13.3,0.57499,0.00021,18.79871]
[1777244942876,39.8,78333.29,13.3,0.57423,0.00021,18.80471]
[1777244944890,39.8,78327.69,13.3,0.57307,0.00021,18.81363]
[1777244945575,39.8,78327.69,13.3,0.57307,0.00021,18.81363]
[1777244945897,39.8,78322.26,13.3,0.57196,0.00021,18.82213]
[1777244946903,39.8,78318.25,13.3,0.57113,0.00021,18.8283]
[1777244950503,39.8,78318.13,13.3,0.5711,0.00021,18.82851]
[1777244951830,39.8,78318.6,13.3,0.5712,0.00021,18.8278]
[1777244951939,39.8,78318.6,13.3,0.5712,0.00021,18.8278]
[1777244951939,39.8,78312.91,13.3,0.57003,0.00021,18.83642]
[1777244952145,39.8,78312.91,13.3,0.57003,0.00021,18.83642]
[1777244952494,39.8,78312.91,13.3,0.57003,0.00021,18.83642]
[1777244952947,39.8,78302.09,13.3,0.5678,0.00021,18.85237]
[1777244953717,39.8,78302.09,13.3,0.5678,0.00021,18.85237]
[1777244953789,39.8,78302.09,13.3,0.5678,0.00021,18.85237]
[1777244953818,39.8,78302.09,13.3,0.5678,0.00021,18.85237]
[1777244953954,39.8,78305.39,13.3,0.56848,0.00021,18.84757]
[1777244954960,39.8,78317.36,13.3,0.57094,0.00021,18.82971]
[1777244956974,39.8,78319.05,13.3,0.57129,0.00021,18.82715]
[1777244958545,39.81,78319.82,13.3,0.57145,0.00021,18.82598]
[1777244958988,39.81,78320.42,13.3,0.57157,0.00021,18.82507]
[1777244964258,39.81,78321.97,13.3,0.57188,0.00021,18.82273]
[1777244964356,39.81,78321.33,13.3,0.57175,0.00021,18.82373]
[1777244970067,39.81,78320.27,13.3,0.57152,0.00021,18.82541]
[1777244972413,39.81,78319.92,13.3,0.57147,0.00021,18.82104]
[1777244972514,39.81,78320.08,13.3,0.5715,0.00021,18.82079]
[1777244974830,39.81,78320.33,13.3,0.57155,0.00021,18.82041]
[1777244974881,39.82,78320.15,13.3,0.57151,0.00021,18.82069]
[1777244977115,39.82,78315.6,13.3,0.57058,0.00021,18.82763]
[1777244982151,39.82,78317.24,13.3,0.57091,0.00021,18.82515]
[1777244987186,39.82,78315.69,13.3,0.57059,0.00021,18.82751]
[1777244992221,39.82,78315.01,13.3,0.57045,0.00021,18.82854]
[1777244993233,39.82,78315.01,13.3,0.57045,0.00021,18.82854]
[1777244993623,39.82,78315.01,13.3,0.57045,0.00021,18.82854]
[1777244993947,39.82,78315.01,13.3,0.57046,0.00021,18.82853]
[1777244994338,39.82,78326.51,13.3,0.57282,0.00021,18.81083]
[1777244995242,39.82,78333.61,13.3,0.57428,0.00021,18.79957]
[1777244996249,39.82,78338.24,13.3,0.57523,0.00021,18.79209]
[1777245001285,39.81,78338.16,13.3,0.57522,0.00021,18.79217]
[1777245005908,39.8,78341.97,13.3,0.57602,0.00021,18.78578]
[1777245006322,39.8,78347.08,13.3,0.57706,0.00021,18.7773]
[1777245011357,39.79,78347.41,13.3,0.57715,0.00021,18.7766]
[1777245020420,39.78,78347.01,13.3,0.57709,0.00021,18.77701]
[1777245027469,39.76,78347.49,13.3,0.57721,0.00021,18.776]
[1777245038594,39.74,78347.93,13.3,0.57735,0.00021,18.77002]
[1777245043629,39.73,78351.3,13.3,0.57806,0.00021,18.76418]
[1777245048664,39.73,78350.96,13.3,0.578,0.00021,18.76464]
[1777245053699,39.72,78350.67,13.3,0.57796,0.00021,18.76501]
[1777245058733,39.71,78349.18,13.3,0.57766,0.00021,18.76741]
[1777245063769,39.7,78348.84,13.3,0.57761,0.00021,18.76786]
[1777245068804,39.7,78347.82,13.3,0.57741,0.00021,18.76945]
[1777245069631,39.7,78347.82,13.3,0.57741,0.00021,18.76945]
[1777245072877,39.69,78350.89,13.3,0.57805,0.00021,18.76418]
[1777245072953,39.69,78350.89,13.3,0.57805,0.00021,18.76418]
[1777245073006,39.69,78350.89,13.3,0.57805,0.00021,18.76418]
[1777245074043,39.69,78351.92,13.3,0.57827,0.00021,18.76237]
[1777245074069,39.69,78359.42,13.3,0.57981,0.00021,18.74941]
[1777245079464,39.68,78358.52,13.3,0.57963,0.00021,18.75091]
[1777245079525,39.68,78358.52,13.3,0.57963,0.00021,18.75091]
[1777245084916,39.68,78357.22,13.3,0.57938,0.00021,18.75306]
[1777245089951,39.67,78357.45,13.3,0.57944,0.00021,18.75256]
[1777245095993,39.66,78357.3,13.3,0.57943,0.00021,18.74778]
[1777245101028,39.66,78357.22,13.3,0.57943,0.00021,18.74783]
[1777245102595,39.66,78357.25,13.3,0.57943,0.00021,18.74776]
[1777245102607,39.66,78357.25,13.3,0.57943,0.00021,18.74776]
[1777245102716,39.66,78357.25,13.3,0.57943,0.00021,18.74776]
[1777245103121,39.66,78364.67,13.3,0.58096,0.00021,18.73473]
[1777245104049,39.66,78371.02,13.3,0.58226,0.00021,18.72336]
[1777245112105,39.65,78369.26,13.3,0.58191,0.00021,18.72646]
[1777245117140,39.65,78369.63,13.3,0.58199,0.00021,18.72574]
[1777245122175,39.65,78369.61,13.3,0.58199,0.00021,18.72573]
[1777245125530,39.65,78369.24,13.3,0.58192,0.00021,18.72637]
[1777245125599,39.65,78369.24,13.3,0.58192,0.00021,18.72637]
[1777245126509,39.64,78369.13,13.3,0.5819,0.00021,18.72656]
[1777245126585,39.64,78365.29,13.3,0.58111,0.00021,18.73341]
[1777245128246,39.64,78364.23,13.3,0.58089,0.00021,18.73528]
[1777245134814,39.64,78369.18,13.3,0.58191,0.00021,18.7264]
[1777245136273,39.64,78365.0,13.3,0.58106,0.00021,18.73382]
[1777245142315,39.63,78365.83,13.3,0.58124,0.00021,18.73228]
[1777245144112,39.63,78365.83,13.3,0.58124,0.00021,18.73228]
[1777245144178,39.63,78365.83,13.3,0.58124,0.00021,18.73228]
[1777245144323,39.63,78364.61,13.3,0.58099,0.00021,18.73443]
[1777245144353,39.63,78364.61,13.3,0.58099,0.00021,18.73443]
[1777245144423,39.63,78364.61,13.3,0.58099,0.00021,18.73443]
[1777245144445,39.63,78364.61,13.3,0.58099,0.00021,18.73443]
[1777245145336,39.63,78373.94,13.3,0.58291,0.00021,18.71763]
[1777245146343,39.63,78380.41,13.3,0.58424,0.00021,18.70573]
[1777245150164,39.63,78380.07,13.3,0.58417,0.00021,18.70636]
[1777245159435,39.63,78381.82,13.3,0.58454,0.00021,18.69818]
[1777245161133,39.63,78381.82,13.3,0.58454,0.00021,18.69818]
[1777245161189,39.63,78382.66,13.3,0.58471,0.00021,18.69661]
[1777245164919,39.63,78384.77,13.3,0.58515,0.00021,18.69267]
[1777245165163,39.63,78384.77,13.3,0.58515,0.00021,18.69267]
[1777245165020,39.63,78385.11,13.3,0.58522,0.00021,18.69203]
[1777245166571,39.63,78384.97,13.3,0.58519,0.00021,18.6923]
[1777245168014,39.63,78392.91,13.3,0.58681,0.0002,18.67724]
[1777245169066,39.64,78403.32,13.3,0.58894,0.0002,18.65704]
[1777245174539,39.64,78400.64,13.3,0.58839,0.0002,18.66237]
[1777245176465,39.64,78402.41,13.3,0.58875,0.0002,18.65891]
[1777245176499,39.64,78402.41,13.3,0.58875,0.0002,18.65891]
[1777245177160,39.64,78398.29,13.3,0.5879,0.0002,18.66699]
[1777245178567,39.64,78401.7,13.3,0.5886,0.0002,18.66036]
[1777245180420,39.64,78403.83,13.3,0.58903,0.0002,18.65619]
[1777245180447,39.64,78403.83,13.3,0.58903,0.0002,18.65619]
[1777245180663,39.64,78403.83,13.3,0.58903,0.0002,18.65619]
[1777245180764,39.64,78409.94,13.3,0.59028,0.0002,18.64407]
[1777245181655,39.64,78409.94,13.3,0.59028,0.0002,18.64407]
[1777245181708,39.64,78418.83,13.3,0.5921,0.0002,18.62612]
[1777245184864,39.65,78420.45,13.3,0.59242,0.0002,18.62283]
[1777245185214,39.65,78420.45,13.3,0.59242,0.0002,18.62283]
[1777245185399,39.65,78420.61,13.3,0.59245,0.0002,18.62257]
[1777245185452,39.65,78420.61,13.3,0.59245,0.0002,18.62257]
[1777245185657,39.65,78420.61,13.3,0.59245,0.0002,18.62257]
[1777245186623,39.65,78409.73,13.3,0.59022,0.0002,18.64468]
[1777245187630,39.65,78403.96,13.3,0.58904,0.0002,18.65616]
[1777245191712,39.66,78401.06,13.3,0.58844,0.0002,18.66192]
[1777245191778,39.66,78401.06,13.3,0.58844,0.0002,18.66192]
[1777245192711,39.66,78403.01,13.3,0.58884,0.0002,18.65812]
[1777245192768,39.66,78403.01,13.3,0.58884,0.0002,18.65812]
[1777245193043,39.66,78410.2,13.3,0.59031,0.0002,18.64387]
[1777245196124,39.66,78412.73,13.3,0.59082,0.0002,18.63883]
[1777245196128,39.66,78412.73,13.3,0.59082,0.0002,18.63883]
[1777245196205,39.66,78412.73,13.3,0.59082,0.0002,18.63883]
[1777245196931,39.66,78414.09,13.3,0.59109,0.0002,18.63613]
[1777245196990,39.66,78418.7,13.3,0.59203,0.0002,18.62677]
[1777245197280,39.66,78418.7,13.3,0.59203,0.0002,18.62677]
[1777245197630,39.66,78418.7,13.3,0.59203,0.0002,18.62677]
[1777245198759,39.66,78420.74,13.3,0.59245,0.0002,18.62262]
[1777245198812,39.66,78420.74,13.3,0.59245,0.0002,18.62262]
[1777245199719,39.66,78415.79,13.3,0.59143,0.0002,18.63277]
[1777245200726,39.67,78412.19,13.3,0.5907,0.0002,18.64005]
[1777245201390,39.67,78412.19,13.3,0.5907,0.0002,18.64005]
[1777245202885,39.67,78412.67,13.3,0.59079,0.0002,18.6391]
[1777245209236,39.67,78415.37,13.3,0.59133,0.0002,18.63376]
[1777245209292,39.67,78416.41,13.3,0.59155,0.0002,18.63167]
[1777245209789,39.67,78407.86,13.3,0.5898,0.0002,18.64886]
[1777245210796,39.67,78399.82,13.3,0.58815,0.0002,18.6647]
[1777245211803,39.67,78396.27,13.3,0.58744,0.0002,18.66665]
[1777245216838,39.68,78394.83,13.3,0.58714,0.0002,18.66948]
[1777245217410,39.68,78394.83,13.3,0.58714,0.0002,18.66948]
[1777245218175,39.68,78394.83,13.3,0.58714,0.0002,18.66948]
[1777245218234,39.68,78391.54,13.3,0.58647,0.0002,18.6758]
[1777245222880,39.68,78387.86,13.3,0.58571,0.0002,18.68281]
[1777245227684,39.68,78386.65,13.3,0.58546,0.0002,18.68511]
[1777245231149,39.68,78382.39,13.3,0.58459,0.0002,18.6931]
[1777245235791,39.68,78381.95,13.3,0.5845,0.0002,18.69392]
[1777245236171,39.68,78381.95,13.3,0.5845,0.0002,18.69392]
[1777245242015,39.68,78382.66,13.3,0.58464,0.0002,18.6926]
[1777245243070,39.68,78382.66,13.3,0.58464,0.0002,18.6926]
[1777245243143,39.68,78382.66,13.3,0.58464,0.0002,18.6926]
[1777245243173,39.68,78382.66,13.3,0.58464,0.0002,18.6926]
[1777245243273,39.68,78382.66,13.3,0.58464,0.0002,18.69261]
[1777245244029,39.68,78394.47,13.3,0.58706,0.0002,18.67027]
[1777245247050,39.68,78396.7,13.3,0.58751,0.0002,18.666]
[1777245253229,39.69,78396.87,13.3,0.58754,0.0002,18.66572]
[1777245253285,39.69,78397.02,13.3,0.58757,0.0002,18.66549]
[1777245260955,39.69,78397.96,13.3,0.58776,0.0002,18.66373]
[1777245261171,39.69,78397.96,13.3,0.58776,0.0002,18.66373]
[1777245261258,39.69,78399.08,13.3,0.58798,0.0002,18.66161]
[1777245262157,39.69,78402.78,13.3,0.58874,0.0002,18.6544]
[1777245267192,39.7,78403.36,13.3,0.58885,0.0002,18.65332]
[1777245270220,39.7,78407.66,13.3,0.58972,0.0002,18.64487]
[1777245273241,39.7,78411.38,13.3,0.5905,0.0002,18.63254]
[1777245273791,39.7,78411.38,13.3,0.5905,0.0002,18.63254]
[1777245274247,39.7,78403.99,13.3,0.58899,0.0002,18.64723]
[1777245275255,39.7,78400.08,13.3,0.58819,0.0002,18.65489]
[1777245276961,39.7,78400.4,13.3,0.58825,0.0002,18.65427]
[1777245277269,39.7,78397.48,13.3,0.58765,0.0002,18.65995]
[1777245278276,39.7,78387.34,13.3,0.58558,0.0002,18.67932]
[1777245280080,39.7,78387.38,13.3,0.58559,0.0002,18.67925]
[1777245280086,39.7,78387.38,13.3,0.58559,0.0002,18.67925]
[1777245283123,39.71,78387.74,13.3,0.58566,0.0002,18.67858]
[1777245288346,39.71,78384.82,13.3,0.58506,0.0002,18.68409]
[1777245295087,39.71,78383.28,13.3,0.58474,0.0002,18.68697]
[1777245296402,39.71,78379.38,13.3,0.58394,0.0002,18.6942]
[1777245301745,39.71,78380.09,13.3,0.58409,0.0002,18.69288]
[1777245303033,39.71,78380.09,13.3,0.58409,0.0002,18.69288]
[1777245303451,39.71,78374.35,13.3,0.58291,0.00021,18.7034]
[1777245306926,39.71,78372.32,13.3,0.5825,0.00021,18.70707]
[1777245306967,39.71,78372.32,13.3,0.5825,0.00021,18.70707]
[1777245307155,39.71,78372.32,13.3,0.5825,0.00021,18.70707]
[1777245308486,39.7,78365.83,13.3,0.58117,0.00021,18.71868]
[1777245310756,39.7,78366.11,13.3,0.58123,0.00021,18.71817]
[1777245310808,39.7,78366.11,13.3,0.58123,0.00021,18.71817]
[1777245312515,39.7,78369.56,13.3,0.58194,0.00021,18.71197]
[1777245314255,39.7,78369.56,13.3,0.58194,0.00021,18.71197]
[1777245319563,39.7,78367.53,13.3,0.58153,0.00021,18.71552]
[1777245324599,39.69,78367.72,13.3,0.58158,0.00021,18.7151]
[1777245329147,39.69,78367.79,13.3,0.5816,0.00021,18.71493]
[1777245329247,39.69,78367.79,13.3,0.5816,0.00021,18.71493]
[1777245329252,39.69,78367.79,13.3,0.5816,0.00021,18.71493]
[1777245329634,39.69,78371.33,13.3,0.58233,0.00021,18.70854]
[1777245333675,39.69,78375.05,13.3,0.58311,0.00021,18.6968]
[1777245335243,39.69,78375.05,13.3,0.58311,0.00021,18.6968]
[1777245336436,39.68,78378.4,13.3,0.5838,0.00021,18.69064]
[1777245337702,39.68,78384.55,13.3,0.58506,0.00021,18.67921]
[1777245338710,39.68,78390.24,13.3,0.58623,0.0002,18.66847]
[1777245339717,39.68,78396.14,13.3,0.58744,0.0002,18.65717]
[1777245344752,39.68,78397.2,13.3,0.58766,0.0002,18.65511]
[1777245350793,39.68,78397.15,13.3,0.58765,0.0002,18.6552]
[1777245352270,39.68,78397.15,13.3,0.58765,0.0002,18.6552]
[1777245357084,39.68,78399.33,13.3,0.58809,0.0002,18.65097]
[1777245357093,39.68,78399.33,13.3,0.58809,0.0002,18.65097]
[1777245358003,39.68,78404.52,13.3,0.58916,0.0002,18.64081]
[1777245359863,39.68,78407.91,13.3,0.58985,0.0002,18.6341]
[1777245363969,39.68,78407.97,13.3,0.58986,0.0002,18.63398]
[1777245364126,39.68,78407.97,13.3,0.58986,0.0002,18.63398]
[1777245364224,39.68,78408.72,13.3,0.59001,0.0002,18.63249]
[1777245365258,39.68,78408.72,13.3,0.59001,0.0002,18.63249]
[1777245365348,39.68,78418.24,13.3,0.59196,0.0002,18.61332]
[1777245366022,39.68,78418.24,13.3,0.59196,0.0002,18.61332]
[1777245366120,39.68,78418.24,13.3,0.59196,0.0002,18.61332]
[1777245368926,39.69,78423.26,13.3,0.59298,0.0002,18.60307]
[1777245370969,39.69,78423.08,13.3,0.59294,0.0002,18.60345]
[1777245371040,39.69,78423.08,13.3,0.59294,0.0002,18.60345]
[1777245371947,39.69,78417.99,13.3,0.5919,0.0002,18.61392]
[1777245373537,39.69,78418.65,13.3,0.59203,0.0002,18.61258]
[1777245373734,39.69,78418.65,13.3,0.59203,0.0002,18.61258]
[1777245373961,39.69,78410.38,13.3,0.59034,0.0002,18.62929]
[1777245375317,39.69,78410.38,13.3,0.59034,0.0002,18.62929]
[1777245375371,39.69,78400.84,13.3,0.58839,0.0002,18.64818]
[1777245375665,39.69,78400.84,13.3,0.58839,0.0002,18.64818]
[1777245379327,39.69,78401.44,13.3,0.58851,0.0002,18.64703]
[1777245379428,39.69,78401.76,13.3,0.58857,0.0002,18.64643]
[1777245380964,39.69,78401.19,13.3,0.58845,0.0002,18.64756]
[1777245381011,39.69,78401.99,13.3,0.58862,0.0002,18.646]
[1777245382018,39.69,78405.43,13.3,0.58932,0.0002,18.63925]
[1777245387052,39.7,78408.44,13.3,0.58993,0.0002,18.63337]
[1777245392089,39.7,78408.58,13.3,0.58997,0.0002,18.62823]
[1777245396719,39.71,78408.05,13.3,0.58985,0.0002,18.62936]
[1777245396881,39.71,78408.05,13.3,0.58985,0.0002,18.62936]
[1777245397123,39.71,78401.82,13.3,0.58858,0.0002,18.64166]
[1777245397840,39.71,78401.82,13.3,0.58858,0.0002,18.64166]
[1777245398412,39.71,78401.82,13.3,0.58858,0.0002,18.64166]
[1777245398454,39.71,78387.57,13.3,0.58566,0.0002,18.66907]
[1777245400144,39.71,78383.27,13.3,0.58477,0.0002,18.67713]
[1777245402034,39.71,78381.44,13.3,0.5844,0.00021,18.68053]
[1777245405179,39.71,78373.36,13.3,0.58274,0.00021,18.69535]
[1777245410220,39.71,78372.03,13.3,0.58247,0.00021,18.69772]
[1777245413240,39.7,78375.36,13.3,0.58316,0.00021,18.69164]
[1777245418277,39.7,78375.07,13.3,0.5831,0.00021,18.69213]
[1777245423312,39.7,78370.21,13.3,0.58211,0.00021,18.7009]
[1777245423574,39.7,78370.21,13.3,0.58211,0.00021,18.7009]
[1777245425758,39.7,78370.04,13.3,0.58208,0.00021,18.70119]
[1777245427339,39.7,78364.29,13.3,0.5809,0.00021,18.71143]
[1777245428198,39.7,78364.29,13.3,0.5809,0.00021,18.71143]
[1777245433382,39.69,78361.02,13.3,0.58023,0.00021,18.71712]
[1777245439061,39.69,78360.68,13.3,0.58017,0.00021,18.71766]
[1777245440430,39.69,78353.79,13.3,0.57876,0.00021,18.72958]
[1777245446487,39.69,78353.31,13.3,0.57866,0.00021,18.73037]
[1777245446813,39.68,78350.06,13.3,0.578,0.00021,18.73585]
[1777245446962,39.68,78350.06,13.3,0.578,0.00021,18.73585]
[1777245447127,39.68,78350.06,13.3,0.578,0.00021,18.73585]
[1777245447480,39.68,78335.62,13.3,0.57502,0.00021,18.7599]
[1777245448487,39.68,78326.43,13.3,0.57313,0.00021,18.77465]
[1777245450580,39.68,78327.17,13.3,0.57328,0.00021,18.77347]
[1777245451409,39.68,78327.17,13.3,0.57328,0.00021,18.77347]
[1777245451508,39.68,78321.13,13.3,0.57205,0.00021,18.77803]
[1777245452515,39.68,78311.92,13.3,0.57014,0.00021,18.79217]
[1777245453708,39.68,78310.24,13.3,0.56979,0.00021,18.79471]
[1777245453728,39.68,78310.24,13.3,0.56979,0.00021,18.79471]
[1777245453738,39.68,78310.24,13.3,0.56979,0.00021,18.79471]
[1777245454529,39.68,78314.33,13.3,0.57064,0.00021,18.78852]
[1777245459563,39.68,78316.82,13.3,0.57116,0.00021,18.78471]
[1777245464599,39.68,78319.75,13.3,0.57176,0.00021,18.78018]
[1777245469634,39.68,78321.02,13.3,0.57203,0.00021,18.77818]
[1777245475014,39.68,78318.34,13.3,0.57148,0.00021,18.78231]
[1777245481718,39.68,78314.77,13.3,0.57074,0.00021,18.78782]
[1777245486753,39.68,78313.63,13.3,0.57049,0.00021,18.78961]
[1777245491788,39.69,78312.67,13.3,0.57029,0.00021,18.79113]
[1777245497234,39.69,78312.88,13.3,0.57032,0.00021,18.79087]
[1777245497830,39.7,78317.0,13.3,0.57117,0.00021,18.78462]
[1777245504558,39.7,78317.95,13.3,0.57136,0.00021,18.78321]
[1777245504567,39.7,78317.95,13.3,0.57136,0.00021,18.78321]
[1777245505886,39.7,78321.94,13.3,0.57218,0.00021,18.77709]
[1777245510921,39.71,78321.89,13.3,0.57216,0.00021,18.77727]
[1777245515956,39.72,78321.72,13.3,0.57213,0.00021,18.77271]
[1777245520990,39.73,78321.65,13.3,0.5721,0.00021,18.77292]
[1777245526027,39.73,78319.47,13.3,0.57164,0.00021,18.77639]
[1777245528651,39.74,78320.23,13.3,0.57179,0.00021,18.77525]
[1777245530462,39.74,78315.22,13.3,0.57075,0.00021,18.78299]
[1777245536481,39.74,78314.48,13.3,0.57059,0.00021,18.78417]
[1777245537105,39.75,78311.15,13.3,0.5699,0.00021,18.78923]
[1777245537621,39.75,78311.15,13.3,0.5699,0.00021,18.78923]
[1777245537666,39.75,78311.15,13.3,0.5699,0.00021,18.78923]
[1777245541133,39.75,78304.01,13.3,0.56842,0.00021,18.79985]
[1777245546167,39.75,78301.76,13.3,0.56795,0.00021,18.80317]
[1777245549497,39.75,78303.19,13.3,0.56825,0.00021,18.80111]
[1777245549544,39.75,78303.19,13.3,0.56825,0.00021,18.80111]
[1777245549600,39.75,78303.19,13.3,0.56825,0.00021,18.80111]
[1777245549669,39.76,78304.93,13.3,0.5686,0.00021,18.79857]
[1777245549694,39.76,78304.93,13.3,0.5686,0.00021,18.79857]
[1777245550196,39.76,78311.06,13.3,0.56987,0.00021,18.78948]
[1777245551203,39.76,78316.33,13.3,0.57096,0.00021,18.78152]
[1777245552893,39.76,78316.84,13.3,0.57106,0.00021,18.78075]
[1777245553578,39.76,78316.72,13.3,0.57104,0.00021,18.78094]
[1777245559259,39.76,78316.76,13.3,0.57104,0.00021,18.78088]
[1777245563894,39.76,78315.79,13.3,0.57084,0.00021,18.78237]
[1777245564060,39.76,78315.79,13.3,0.57084,0.00021,18.78237]
[1777245570336,39.76,78316.75,13.3,0.57104,0.00021,18.78091]
[1777245572448,39.76,78316.75,13.3,0.57104,0.00021,18.78091]
[1777245572479,39.76,78316.75,13.3,0.57104,0.00021,18.78091]
[1777245573181,39.76,78317.98,13.3,0.57131,0.00021,18.77411]
[1777245573357,39.76,78312.81,13.3,0.57024,0.00021,18.78198]
[1777245578391,39.76,78311.2,13.3,0.5699,0.00021,18.78444]
[1777245581647,39.76,78311.85,13.3,0.57004,0.00021,18.78347]
[1777245582586,39.76,78311.76,13.3,0.57002,0.00021,18.78362]
[1777245582646,39.76,78315.9,13.3,0.57087,0.00021,18.77736]
[1777245583421,39.76,78315.9,13.3,0.57087,0.00021,18.77736]
[1777245583899,39.76,78314.77,13.3,0.57064,0.00021,18.77907]
[1777245586271,39.76,78314.55,13.3,0.57059,0.00021,18.77941]
[1777245588462,39.76,78310.37,13.3,0.56973,0.00021,18.7857]
[1777245593497,39.76,78311.98,13.3,0.57006,0.00021,18.78327]
[1777245598795,39.76,78312.01,13.3,0.57007,0.00021,18.78323]
[1777245604256,39.76,78311.73,13.3,0.57002,0.00021,18.78362]
[1777245608051,39.76,78313.16,13.3,0.57031,0.00021,18.78146]
[1777245613637,39.76,78317.53,13.3,0.57122,0.00021,18.77479]
[1777245619680,39.76,78317.45,13.3,0.5712,0.00021,18.77489]
[1777245623708,39.76,78321.48,13.3,0.57204,0.00021,18.76867]
[1777245628743,39.76,78321.04,13.3,0.57194,0.00021,18.76934]
[1777245629915,39.76,78321.04,13.3,0.57194,0.00021,18.76934]
[1777245629927,39.76,78321.04,13.3,0.57195,0.00021,18.76934]
[1777245630756,39.75,78327.89,13.3,0.57336,0.00021,18.75858]
[1777245635402,39.75,78331.37,13.3,0.5741,0.00021,18.74802]
[1777245635410,39.75,78331.37,13.3,0.5741,0.00021,18.74802]
[1777245635417,39.75,78331.37,13.3,0.5741,0.00021,18.74802]
[1777245635455,39.75,78331.37,13.3,0.5741,0.00021,18.74802]
[1777245635477,39.75,78338.61,13.3,0.5756,0.00021,18.73626]
[1777245636798,39.74,78333.39,13.3,0.57453,0.00021,18.74471]
[1777245641835,39.74,78333.43,13.3,0.57455,0.00021,18.74453]
[1777245646870,39.73,78334.32,13.3,0.57475,0.00021,18.74298]
[1777245648706,39.73,78334.32,13.3,0.57475,0.00021,18.74298]
[1777245649018,39.72,78336.86,13.3,0.57527,0.00021,18.7388]
[1777245649891,39.72,78341.73,13.3,0.57628,0.00021,18.73076]
[1777245654926,39.72,78342.39,13.3,0.57643,0.00021,18.72957]
[1777245655760,39.72,78342.39,13.3,0.57643,0.00021,18.72957]
[1777245659961,39.71,78352.63,13.3,0.57855,0.00021,18.71219]
[1777245660968,39.71,78357.17,13.3,0.57948,0.00021,18.70434]
[1777245661974,39.71,78361.36,13.3,0.58035,0.00021,18.697]
[1777245663970,39.71,78363.81,13.3,0.58085,0.00021,18.69267]
[1777245664016,39.71,78363.81,13.3,0.58085,0.00021,18.69267]
[1777245666003,39.71,78370.36,13.3,0.5822,0.00021,18.68093]
[1777245671039,39.7,78371.74,13.3,0.58249,0.00021,18.67841]
[1777245676074,39.7,78371.08,13.3,0.58236,0.00021,18.67957]
[1777245677396,39.7,78371.08,13.3,0.58236,0.00021,18.67957]
[1777245679095,39.7,78375.87,13.3,0.58335,0.00021,18.67084]
[1777245684131,39.7,78377.85,13.3,0.58375,0.00021,18.66719]
[1777245689166,39.7,78377.99,13.3,0.58378,0.00021,18.66692]
[1777245691180,39.7,78373.56,13.3,0.58289,0.00021,18.67007]
[1777245692874,39.7,78376.19,13.3,0.58343,0.00021,18.66526]
[1777245693436,39.7,78376.19,13.3,0.58343,0.00021,18.66526]
[1777245694412,39.7,78378.54,13.3,0.58392,0.00021,18.66093]
[1777245694428,39.7,78378.54,13.3,0.58392,0.00021,18.66093]
[1777245694611,39.7,78378.54,13.3,0.58392,0.00021,18.66093]
[1777245694693,39.7,78383.84,13.3,0.58501,0.00021,18.65108]
[1777245694843,39.7,78383.84,13.3,0.58501,0.00021,18.65108]
[1777245695629,39.7,78396.5,13.3,0.5876,0.0002,18.62699]
[1777245696222,39.7,78402.47,13.3,0.58883,0.0002,18.61536]
[1777245700523,39.7,78402.41,13.3,0.58882,0.0002,18.61547]
[1777245700540,39.7,78404.01,13.3,0.58914,0.0002,18.61232]
[1777245700779,39.7,78404.01,13.3,0.58914,0.0002,18.61232]
[1777245701256,39.7,78392.67,13.3,0.58682,0.00021,18.63435]
[1777245702264,39.7,78387.47,13.3,0.58575,0.00021,18.64424]
[1777245706585,39.7,78389.08,13.3,0.58608,0.00021,18.64122]
[1777245706778,39.7,78389.08,13.3,0.58608,0.00021,18.64122]
[1777245707457,39.7,78388.84,13.3,0.58603,0.00021,18.64169]
[1777245713168,39.7,78391.92,13.3,0.58666,0.00021,18.63586]
[1777245718376,39.7,78392.58,13.3,0.58679,0.00021,18.63465]
[1777245725425,39.71,78393.33,13.3,0.58694,0.0002,18.63328]
[1777245726550,39.71,78393.33,13.3,0.58694,0.0002,18.63328]
[1777245728446,39.71,78386.63,13.3,0.58556,0.00021,18.64604]
[1777245733481,39.71,78387.76,13.3,0.58579,0.00021,18.64394]
[1777245736118,39.71,78388.06,13.3,0.58585,0.00021,18.64338]
[1777245738553,39.71,78391.4,13.3,0.58653,0.00021,18.63705]
[1777245738654,39.71,78391.4,13.3,0.58653,0.00021,18.63707]
[1777245744023,39.71,78391.59,13.3,0.58657,0.0002,18.63672]
[1777245749594,39.72,78391.68,13.3,0.58658,0.0002,18.63662]
[1777245750601,39.72,78395.39,13.3,0.58734,0.0002,18.62952]
[1777245757650,39.72,78396.64,13.3,0.58761,0.0002,18.62225]
[1777245760806,39.72,78396.94,13.3,0.58767,0.0002,18.62168]
[1777245762971,39.72,78396.94,13.3,0.58766,0.0002,18.62171]
[1777245763692,39.73,78399.25,13.3,0.58813,0.0002,18.61727]
[1777245764699,39.73,78403.17,13.3,0.58893,0.0002,18.60963]
[1777245767720,39.73,78413.65,13.3,0.59107,0.0002,18.58881]
[1777245769734,39.73,78418.19,13.3,0.592,0.0002,18.57958]
[1777245773847,39.72,78418.44,13.3,0.59206,0.0002,18.57903]
[1777245774769,39.72,78423.76,13.3,0.59315,0.0002,18.56805]
[1777245777371,39.72,78426.8,13.3,0.59378,0.0002,18.56166]
[1777245783831,39.71,78429.24,13.3,0.5943,0.0002,18.5563]
[1777245784200,39.71,78429.24,13.3,0.5943,0.0002,18.5563]
[1777245791544,39.7,78431.15,13.3,0.59471,0.0002,18.55206]
[1777245800951,39.68,78430.26,13.3,0.59457,0.0002,18.55348]
[1777245804746,39.68,78429.87,13.3,0.59449,0.0002,18.55425]
[1777245804749,39.68,78429.87,13.3,0.59449,0.0002,18.55425]
[1777245804769,39.68,78429.87,13.3,0.59449,0.0002,18.55425]
[1777245804833,39.68,78429.87,13.3,0.59449,0.0002,18.55425]
[1777245804893,39.67,78429.87,13.3,0.59451,0.0002,18.55411]
[1777245805375,39.67,78429.87,13.3,0.59451,0.0002,18.55411]
[1777245805501,39.67,78441.03,13.3,0.59678,0.0002,18.53036]
[1777245805905,39.67,78441.03,13.3,0.59678,0.0002,18.53036]
[1777245806168,39.67,78441.03,13.3,0.59678,0.0002,18.53036]
[1777245806243,39.67,78441.03,13.3,0.59678,0.0002,18.53036]
[1777245806707,39.67,78457.56,13.3,0.60015,0.0002,18.49403]
[1777245807759,39.67,78457.56,13.3,0.60015,0.0002,18.49403]
[1777245807822,39.67,78476.09,13.3,0.60392,0.0002,18.45177]
[1777245808382,39.67,78476.09,13.3,0.60392,0.0002,18.45177]
[1777245808470,39.67,78473.84,13.3,0.60346,0.0002,18.45699]
[1777245809014,39.67,78467.01,13.3,0.60207,0.0002,18.47268]
[1777245810434,39.67,78467.01,13.3,0.60207,0.0002,18.47268]
[1777245810533,39.67,78461.42,13.3,0.60094,0.0002,18.48534]
[1777245811150,39.67,78461.42,13.3,0.60094,0.0002,18.48534]
[1777245811192,39.67,78461.42,13.3,0.60094,0.0002,18.48534]
[1777245811295,39.67,78461.42,13.3,0.60094,0.0002,18.48534]
[1777245811683,39.67,78461.42,13.3,0.60094,0.0002,18.48534]
[1777245811852,39.67,78457.59,13.3,0.60019,0.0002,18.4889]
[1777245812359,39.67,78441.87,13.3,0.59698,0.0002,18.52346]
[1777245813043,39.66,78435.92,13.3,0.59577,0.0002,18.53619]
[1777245816883,39.66,78438.72,13.3,0.59635,0.0002,18.53012]
[1777245818079,39.66,78430.37,13.3,0.59466,0.0002,18.54774]
[1777245820625,39.65,78433.37,13.3,0.59527,0.0002,18.54136]
[1777245820822,39.65,78431.71,13.3,0.59494,0.0002,18.54482]
[1777245821739,39.65,78417.6,13.3,0.59206,0.0002,18.57411]
[1777245822339,39.65,78411.52,13.3,0.59081,0.0002,18.58644]
[1777245828329,39.65,78411.71,13.3,0.59085,0.0002,18.5861]
[1777245828371,39.65,78412.17,13.3,0.59094,0.0002,18.58519]
[1777245829159,39.66,78415.55,13.3,0.59163,0.0002,18.57837]
[1777245830166,39.66,78419.98,13.3,0.59253,0.0002,18.56934]
[1777245834193,39.66,78426.23,13.3,0.5938,0.0002,18.5565]
[1777245838222,39.66,78430.01,13.3,0.59458,0.0002,18.5486]
[1777245840236,39.66,78422.97,13.3,0.59314,0.0002,18.56328]
[1777245843256,39.66,78419.28,13.3,0.59238,0.0002,18.57092]
[1777245848292,39.66,78417.82,13.3,0.59209,0.0002,18.57383]
[1777245851313,39.65,78421.7,13.3,0.5929,0.0002,18.56569]
[1777245852319,39.65,78428.83,13.3,0.59436,0.0002,18.55079]
[1777245855340,39.64,78425.21,13.3,0.59363,0.0002,18.55821]
[1777245859369,39.64,78428.6,13.3,0.59433,0.0002,18.55103]
[1777245862390,39.63,78421.42,13.3,0.59287,0.0002,18.56588]
[1777245863397,39.64,78416.29,13.3,0.59182,0.0002,18.57641]
[1777245867430,39.64,78422.23,13.3,0.59303,0.0002,18.5643]
[1777245871453,39.64,78425.79,13.3,0.59378,0.0002,18.55198]
[1777245876488,39.64,78423.28,13.3,0.59326,0.0002,18.55725]
[1777245881523,39.65,78421.74,13.3,0.59294,0.0002,18.5605]
[1777245886557,39.65,78420.54,13.3,0.59268,0.0002,18.56307]
[1777245890586,39.65,78417.23,13.3,0.592,0.0002,18.56994]
[1777245895621,39.66,78416.64,13.3,0.59186,0.0002,18.57127]
[1777245899648,39.66,78420.83,13.3,0.59271,0.0002,18.56279]
[1777245904661,39.67,78420.37,13.3,0.59261,0.0002,18.56382]
[1777245905350,39.67,78423.04,13.3,0.59316,0.0002,18.55834]
[1777245905691,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906097,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906322,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906341,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906349,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906357,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906388,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906494,39.67,78429.27,13.3,0.59443,0.0002,18.54537]
[1777245906697,39.67,78446.01,13.3,0.59785,0.0002,18.50953]
[1777245907578,39.67,78446.01,13.3,0.59785,0.0002,18.50953]
[1777245907853,39.67,78446.01,13.3,0.59785,0.0002,18.50953]
[1777245907882,39.66,78457.68,13.3,0.60023,0.0002,18.48365]
[1777245908062,39.66,78457.68,13.3,0.60023,0.0002,18.48365]
[1777245908712,39.66,78464.86,13.3,0.60169,0.0002,18.46746]
[1777245910726,39.66,78466.46,13.3,0.60202,0.0002,18.46377]
[1777245912740,39.66,78472.91,13.3,0.60333,0.0002,18.44892]
[1777245917775,39.66,78463.71,13.3,0.60147,0.0002,18.46993]
[1777245920102,39.66,78461.85,13.3,0.60109,0.0002,18.47411]
[1777245920116,39.66,78461.85,13.3,0.60109,0.0002,18.47411]
[1777245920142,39.66,78461.85,13.3,0.60109,0.0002,18.47411]
[1777245920797,39.66,78451.46,13.3,0.59898,0.0002,18.49729]
[1777245921118,39.66,78451.46,13.3,0.59898,0.0002,18.49729]
[1777245921328,39.66,78451.46,13.3,0.59898,0.0002,18.49729]
[1777245921804,39.66,78441.96,13.3,0.59704,0.0002,18.51803]
[1777245922385,39.66,78441.96,13.3,0.59704,0.0002,18.51803]
[1777245922811,39.66,78437.74,13.3,0.59619,0.0002,18.52709]
[1777245923169,39.66,78437.74,13.3,0.59619,0.0002,18.52709]
[1777245923818,39.65,78431.88,13.3,0.595,0.0002,18.53947]
[1777245928854,39.64,78429.46,13.3,0.59452,0.0002,18.54431]
[1777245933889,39.63,78429.62,13.3,0.5946,0.0002,18.53871]
[1777245938924,39.62,78429.88,13.3,0.59468,0.0002,18.53789]
[1777245943711,39.61,78429.34,13.3,0.59458,0.0002,18.53886]
[1777245943959,39.61,78421.95,13.3,0.59308,0.0002,18.55419]
[1777245944653,39.61,78421.95,13.3,0.59308,0.0002,18.55419]
[1777245944966,39.61,78421.11,13.3,0.59291,0.0002,18.55593]
[1777245945973,39.61,78426.27,13.3,0.59397,0.0002,18.54514]
[1777245951008,39.59,78426.46,13.3,0.59403,0.0002,18.54446]
[1777245956043,39.58,78428.02,13.3,0.59438,0.0002,18.5409]
[1777245961634,39.57,78429.62,13.3,0.59472,0.0002,18.53735]
[1777245963092,39.56,78433.04,13.3,0.59544,0.0002,18.52988]
[1777245965583,39.56,78432.72,13.3,0.59538,0.0002,18.5305]
[1777245966505,39.56,78437.02,13.3,0.59627,0.0002,18.5212]
[1777245967122,39.56,78443.84,13.3,0.59767,0.0002,18.50637]
[1777245972156,39.55,78444.72,13.3,0.59787,0.0002,18.50424]
[1777245973445,39.55,78444.72,13.3,0.59787,0.0002,18.50424]
[1777245973598,39.55,78444.97,13.3,0.59792,0.0002,18.50365]
[1777245979205,39.54,78446.77,13.3,0.59831,0.0002,18.49947]
[1777245984241,39.53,78446.79,13.3,0.59833,0.0002,18.49925]
[1777245991290,39.52,78446.06,13.3,0.59822,0.0002,18.49562]
[1777245996325,39.52,78443.54,13.3,0.59772,0.0002,18.50098]
[1777246001360,39.51,78443.06,13.3,0.59763,0.0002,18.50186]
[1777246006396,39.5,78443.47,13.3,0.59773,0.0002,18.5008]
[1777246010423,39.5,78440.32,13.3,0.5971,0.0002,18.50755]
[1777246011905,39.5,78440.32,13.3,0.5971,0.0002,18.50755]
[1777246011962,39.5,78444.24,13.3,0.59791,0.0002,18.49893]
[1777246012849,39.5,78444.24,13.3,0.59791,0.0002,18.49893]
[1777246012940,39.5,78445.66,13.3,0.5982,0.0002,18.49581]
[1777246018481,39.49,78444.69,13.3,0.59801,0.0002,18.4978]
[1777246023515,39.49,78443.53,13.3,0.59778,0.0002,18.50021]
[1777246028551,39.48,78443.96,13.3,0.59788,0.0002,18.49913]
[1777246029558,39.48,78436.62,13.3,0.59638,0.00021,18.51507]
[1777246030566,39.48,78432.0,13.3,0.59544,0.00021,18.52495]
[1777246032989,39.48,78432.58,13.3,0.59556,0.00021,18.52367]
[1777246033090,39.47,78432.35,13.3,0.59552,0.00021,18.52409]
[1777246038622,39.47,78434.81,13.3,0.59604,0.00021,18.51863]
[1777246039673,39.47,78434.81,13.3,0.59604,0.00021,18.51863]
[1777246040642,39.46,78426.23,13.3,0.59428,0.00021,18.53683]
[1777246043663,39.46,78422.41,13.3,0.59351,0.00021,18.54471]
[1777246048699,39.45,78423.61,13.3,0.59378,0.00021,18.54195]
[1777246051720,39.44,78428.56,13.3,0.59483,0.00021,18.52638]
[1777246052727,39.44,78434.51,13.3,0.59606,0.00021,18.51362]
[1777246058554,39.43,78437.29,13.3,0.59664,0.00021,18.50747]
[1777246058769,39.43,78436.86,13.3,0.59656,0.00021,18.50833]
[1777246063804,39.42,78435.29,13.3,0.59625,0.00021,18.51153]
[1777246064336,39.42,78435.29,13.3,0.59625,0.00021,18.51153]
[1777246064811,39.42,78432.19,13.3,0.59562,0.00021,18.51815]
[1777246065818,39.42,78427.82,13.3,0.59472,0.00021,18.52743]
[1777246067070,39.42,78427.82,13.3,0.59472,0.00021,18.52743]
[1777246067173,39.42,78426.38,13.3,0.59443,0.00021,18.53039]
[1777246067413,39.42,78426.38,13.3,0.59443,0.00021,18.53039]
[1777246067831,39.42,78411.12,13.3,0.59129,0.00021,18.56208]
[1777246068984,39.42,78411.12,13.3,0.59129,0.00021,18.56208]
[1777246069044,39.42,78411.12,13.3,0.59129,0.00021,18.56208]
[1777246069084,39.42,78411.12,13.3,0.59129,0.00021,18.56208]
[1777246069095,39.41,78403.65,13.3,0.58975,0.00021,18.57712]
[1777246069569,39.41,78403.65,13.3,0.58975,0.00021,18.57712]
[1777246069816,39.41,78403.65,13.3,0.58975,0.00021,18.57712]
[1777246069979,39.41,78390.82,13.3,0.5871,0.00021,18.60239]
[1777246071106,39.41,78390.82,13.3,0.5871,0.00021,18.60239]
[1777246071859,39.41,78384.43,13.3,0.58578,0.00021,18.61464]
[1777246072867,39.41,78378.49,13.3,0.58455,0.00021,18.62588]
[1777246073874,39.41,78374.88,13.3,0.5838,0.00021,18.63262]
[1777246075889,39.41,78370.4,13.3,0.58287,0.00021,18.64089]
[1777246076896,39.41,78365.45,13.3,0.58185,0.00021,18.6499]
[1777246077261,39.41,78365.45,13.3,0.58185,0.00021,18.6499]
[1777246077903,39.41,78358.31,13.3,0.58036,0.00021,18.66269]
[1777246079119,39.41,78358.31,13.3,0.58036,0.00021,18.66269]
[1777246079137,39.41,78353.33,13.3,0.57933,0.00021,18.67143]
[1777246079467,39.41,78353.33,13.3,0.57933,0.00021,18.67143]
[1777246079479,39.41,78353.33,13.3,0.57933,0.00021,18.67143]
[1777246079917,39.41,78344.61,13.3,0.57752,0.00021,18.68648]
[1777246080994,39.41,78344.61,13.3,0.57752,0.00021,18.68648]
[1777246081086,39.41,78344.61,13.3,0.57752,0.00021,18.68648]
[1777246081142,39.41,78341.7,13.3,0.57692,0.00021,18.69138]
[1777246081931,39.41,78348.21,13.3,0.57827,0.00021,18.68028]
[1777246084952,39.41,78343.76,13.3,0.57735,0.00021,18.68783]
[1777246085679,39.41,78343.76,13.3,0.57735,0.00021,18.68783]
[1777246085709,39.41,78343.76,13.3,0.57735,0.00021,18.68783]
[1777246085810,39.41,78343.76,13.3,0.57735,0.00021,18.68783]
[1777246085866,39.41,78343.76,13.3,0.57735,0.00021,18.68783]
[1777246086968,39.4,78347.98,13.3,0.57824,0.00021,18.68057]
[1777246087974,39.4,78352.97,13.3,0.57928,0.00021,18.67189]
[1777246088980,39.4,78347.38,13.3,0.57812,0.00021,18.68155]
[1777246090152,39.4,78347.38,13.3,0.57812,0.00021,18.68155]
[1777246090176,39.4,78347.38,13.3,0.57812,0.00021,18.68155]
[1777246090198,39.4,78344.49,13.3,0.57752,0.00021,18.68647]
[1777246090995,39.4,78336.53,13.3,0.57586,0.00021,18.69986]
[1777246092423,39.4,78333.34,13.3,0.5752,0.00021,18.70514]
[1777246092463,39.4,78333.34,13.3,0.5752,0.00021,18.70514]
[1777246092487,39.4,78333.34,13.3,0.5752,0.00021,18.70514]
[1777246092541,39.4,78333.34,13.3,0.5752,0.00021,18.70514]
[1777246092641,39.4,78333.34,13.3,0.5752,0.00021,18.70514]
[1777246093200,39.39,78328.89,13.3,0.57428,0.00021,18.71237]
[1777246094121,39.39,78328.89,13.3,0.57428,0.00021,18.71237]
[1777246094015,39.39,78325.33,13.3,0.57354,0.00021,18.71809]
[1777246094344,39.39,78325.33,13.3,0.57354,0.00021,18.71809]
[1777246094422,39.39,78325.33,13.3,0.57354,0.00021,18.71809]
[1777246094536,39.39,78325.33,13.3,0.57354,0.00021,18.71809]
[1777246094600,39.39,78325.33,13.3,0.57354,0.00021,18.71809]
[1777246096030,39.39,78321.24,13.3,0.57269,0.00021,18.7246]
[1777246098476,39.39,78321.85,13.3,0.57282,0.00021,18.72361]
[1777246099524,39.39,78322.82,13.3,0.57302,0.00021,18.72203]
[1777246099549,39.39,78322.82,13.3,0.57302,0.00021,18.72203]
[1777246099587,39.39,78322.82,13.3,0.57302,0.00021,18.72203]
[1777246099643,39.39,78322.82,13.3,0.57302,0.00021,18.72203]
[1777246100058,39.38,78331.12,13.3,0.57476,0.00021,18.70859]
[1777246101065,39.38,78334.79,13.3,0.57552,0.00021,18.70252]
[1777246102083,39.38,78334.79,13.3,0.57552,0.00021,18.70252]
[1777246102149,39.38,78338.97,13.3,0.5764,0.00021,18.69553]
[1777246103078,39.38,78344.57,13.3,0.57757,0.00021,18.68604]
[1777246103543,39.38,78344.57,13.3,0.57757,0.00021,18.68604]
[1777246103576,39.38,78344.57,13.3,0.57757,0.00021,18.68604]
[1777246104360,39.38,78342.91,13.3,0.57722,0.00021,18.68884]
[1777246105093,39.38,78342.75,13.3,0.57719,0.00021,18.68909]
[1777246107107,39.37,78339.4,13.3,0.5765,0.00021,18.69471]
[1777246111378,39.37,78337.9,13.3,0.57621,0.00021,18.6922]
[1777246112142,39.37,78337.08,13.3,0.57604,0.00021,18.69355]
[1777246115366,39.36,78336.11,13.3,0.57585,0.00021,18.69512]
[1777246116172,39.36,78336.42,13.3,0.57592,0.00021,18.69456]
[1777246117179,39.36,78340.07,13.3,0.57668,0.00021,18.68842]
[1777246122214,39.35,78340.95,13.3,0.57687,0.00021,18.68684]
[1777246127249,39.35,78340.98,13.3,0.57689,0.00021,18.6867]
[1777246132284,39.34,78341.2,13.3,0.57694,0.00021,18.68625]
[1777246137319,39.34,78342.64,13.3,0.57725,0.00021,18.68373]
[1777246141937,39.34,78342.15,13.3,0.57715,0.00021,18.68452]
[1777246142021,39.34,78342.15,13.3,0.57715,0.00021,18.68451]
[1777246147984,39.33,78341.45,13.3,0.57702,0.00021,18.68563]
[1777246148009,39.33,78341.45,13.3,0.57702,0.00021,18.68563]
[1777246148014,39.33,78341.45,13.3,0.57702,0.00021,18.68563]
[1777246148045,39.33,78341.45,13.3,0.57702,0.00021,18.68563]
[1777246148099,39.33,78341.45,13.3,0.57702,0.00021,18.68563]
[1777246148112,39.33,78341.45,13.3,0.57702,0.00021,18.68563]
[1777246148769,39.33,78329.16,13.3,0.57445,0.00021,18.70605]
[1777246149404,39.33,78319.74,13.3,0.57249,0.00021,18.72117]
[1777246150798,39.33,78315.6,13.3,0.57163,0.00021,18.72766]
[1777246151391,39.33,78315.6,13.3,0.57163,0.00021,18.72766]
[1777246151516,39.33,78315.6,13.3,0.57163,0.00021,18.72766]
[1777246151576,39.33,78315.6,13.3,0.57163,0.00021,18.72766]
[1777246152541,39.32,78314.98,13.3,0.5715,0.00021,18.7286]
[1777246152885,39.32,78304.67,13.3,0.56934,0.00021,18.7444]
[1777246154923,39.32,78308.84,13.3,0.57022,0.00021,18.73806]
[1777246155448,39.32,78305.32,13.3,0.56948,0.00021,18.74341]
[1777246156362,39.32,78305.32,13.3,0.56948,0.00021,18.74341]
[1777246156455,39.32,78300.85,13.3,0.56854,0.00021,18.75009]
[1777246158256,39.32,78300.85,13.3,0.56854,0.00021,18.75009]
[1777246158266,39.32,78301.44,13.3,0.56867,0.00021,18.74917]
[1777246159208,39.32,78301.44,13.3,0.56867,0.00021,18.74917]
[1777246159042,39.32,78291.38,13.3,0.56656,0.00021,18.7639]
[1777246160271,39.32,78286.32,13.3,0.5655,0.00021,18.7711]
[1777246160592,39.32,78286.32,13.3,0.5655,0.00021,18.7711]
[1777246160682,39.32,78286.32,13.3,0.5655,0.00021,18.7711]
[1777246160973,39.32,78286.32,13.3,0.5655,0.00021,18.7711]
[1777246161139,39.32,78286.32,13.3,0.5655,0.00021,18.7711]
[1777246161188,39.32,78282.79,13.3,0.56476,0.00021,18.77605]
[1777246162013,39.32,78282.79,13.3,0.56476,0.00021,18.77605]
[1777246162519,39.32,78281.14,13.3,0.56441,0.00021,18.77834]
[1777246162523,39.32,78277.67,13.3,0.56369,0.00021,18.78312]
[1777246163387,39.32,78277.67,13.3,0.56369,0.00021,18.78312]
[1777246163449,39.32,78277.67,13.3,0.56369,0.00021,18.78312]
[1777246164000,39.32,78277.67,13.3,0.56369,0.00021,18.78312]
[1777246164088,39.32,78273.67,13.3,0.56285,0.00021,18.78854]
[1777246165278,39.32,78273.67,13.3,0.56285,0.00021,18.78854]
[1777246165363,39.32,78271.01,13.3,0.56229,0.00021,18.7921]
[1777246165525,39.32,78271.01,13.3,0.56229,0.00021,18.7921]
[1777246165542,39.32,78271.01,13.3,0.56229,0.00021,18.7921]
[1777246166090,39.32,78271.01,13.3,0.56229,0.00021,18.7921]
[1777246166263,39.32,78271.01,13.3,0.56229,0.00021,18.7921]
[1777246166192,39.32,78274.3,13.3,0.56298,0.00021,18.78769]
[1777246166383,39.32,78274.3,13.3,0.56298,0.00021,18.78769]
[1777246167039,39.32,78274.3,13.3,0.56298,0.00021,18.78769]
[1777246167120,39.32,78273.41,13.3,0.56279,0.00021,18.78888]
[1777246167734,39.32,78273.41,13.3,0.56279,0.00021,18.78888]
[1777246167845,39.32,78273.41,13.3,0.56279,0.00021,18.78888]
[1777246167924,39.32,78279.53,13.3,0.56408,0.00021,18.78056]
[1777246170292,39.32,78279.76,13.3,0.56413,0.00021,18.78025]
[1777246170301,39.32,78279.76,13.3,0.56413,0.00021,18.78025]
[1777246169548,39.32,78275.24,13.3,0.56318,0.00021,18.78642]
[1777246170347,39.32,78275.24,13.3,0.56318,0.00021,18.78642]
[1777246171065,39.32,78275.24,13.3,0.56318,0.00021,18.78642]
[1777246171117,39.32,78270.36,13.3,0.56216,0.00021,18.78804]
[1777246171650,39.32,78270.36,13.3,0.56216,0.00021,18.78804]
[1777246171716,39.32,78270.36,13.3,0.56216,0.00021,18.78804]
[1777246172259,39.32,78270.36,13.3,0.56216,0.00021,18.78804]
[1777246172392,39.32,78267.6,13.3,0.56158,0.00021,18.79169]
[1777246175298,39.32,78266.39,13.3,0.56133,0.00021,18.79327]
[1777246175382,39.32,78265.73,13.3,0.56119,0.00021,18.79412]
[1777246175428,39.32,78265.73,13.3,0.56119,0.00021,18.79412]
[1777246175590,39.32,78258.87,13.3,0.55975,0.00021,18.80294]
[1777246176804,39.32,78258.87,13.3,0.55975,0.00021,18.80294]
[1777246177785,39.32,78257.19,13.3,0.5594,0.00021,18.80506]
[1777246177794,39.32,78257.19,13.3,0.5594,0.00021,18.80506]
[1777246177896,39.32,78257.19,13.3,0.5594,0.00021,18.80506]
[1777246177983,39.32,78257.19,13.3,0.5594,0.00021,18.80506]
[1777246178212,39.32,78253.64,13.3,0.55865,0.00021,18.80949]
[1777246178630,39.32,78253.64,13.3,0.55865,0.00021,18.80949]
[1777246179195,39.32,78253.64,13.3,0.55865,0.00021,18.80949]
[1777246179306,39.31,78240.23,13.3,0.55582,0.00021,18.82565]
[1777246179595,39.31,78240.23,13.3,0.55582,0.00021,18.82565]
[1777246179635,39.31,78240.23,13.3,0.55582,0.00021,18.82565]
[1777246179889,39.31,78240.23,13.3,0.55582,0.00021,18.82565]
[1777246179942,39.31,78240.23,13.3,0.55582,0.00021,18.82565]
[1777246179978,39.31,78203.23,13.3,0.54801,0.00021,18.86532]
[1777246180662,39.31,78203.23,13.3,0.54801,0.00021,18.86532]
[1777246180774,39.31,78203.23,13.3,0.54801,0.00021,18.86532]
[1777246181154,39.31,78203.23,13.3,0.54801,0.00021,18.86532]
[1777246181229,39.31,78197.09,13.3,0.54671,0.00021,18.87119]
[1777246181374,39.31,78197.09,13.3,0.54671,0.00021,18.87119]
[1777246181484,39.31,78197.09,13.3,0.54671,0.00021,18.87119]
[1777246182012,39.31,78197.09,13.3,0.54671,0.00021,18.87119]
[1777246182037,39.31,78197.09,13.3,0.54671,0.00021,18.87119]
[1777246182139,39.31,78208.22,13.3,0.54907,0.00021,18.86037]
[1777246182964,39.31,78208.22,13.3,0.54907,0.00021,18.86037]
[1777246183171,39.31,78212.74,13.3,0.55003,0.00021,18.85578]
[1777246185129,39.31,78215.55,13.3,0.55062,0.00021,18.85288]
[1777246185231,39.3,78217.73,13.3,0.55109,0.00021,18.85057]
[1777246185418,39.3,78217.73,13.3,0.55109,0.00021,18.85057]
[1777246185480,39.3,78217.73,13.3,0.55109,0.00021,18.85057]
[1777246185549,39.3,78217.73,13.3,0.55109,0.00021,18.85057]
[1777246186041,39.3,78202.39,13.3,0.54784,0.00021,18.86608]
[1777246187212,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246187797,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246187806,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246187819,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246187838,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246188072,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246188106,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246188120,39.31,78197.02,13.3,0.54671,0.00021,18.87122]
[1777246188562,39.31,78193.95,13.3,0.54606,0.00021,18.87409]
[1777246189961,39.31,78195.17,13.3,0.54631,0.00021,18.87295]
[1777246190177,39.31,78195.17,13.3,0.54631,0.00021,18.87295]
[1777246190224,39.31,78195.17,13.3,0.54631,0.00021,18.87295]
[1777246190240,39.31,78195.17,13.3,0.54631,0.00021,18.87295]
[1777246190472,39.31,78194.33,13.3,0.54614,0.00021,18.87374]
[1777246190633,39.31,78194.33,13.3,0.54614,0.00021,18.87374]
[1777246191073,39.31,78183.94,13.3,0.54393,0.00021,18.88308]
[1777246191732,39.31,78183.94,13.3,0.54393,0.00021,18.88308]
[1777246191879,39.31,78183.94,13.3,0.54393,0.00021,18.88308]
[1777246191982,39.31,78183.94,13.3,0.54393,0.00021,18.88308]
[1777246192061,39.31,78177.78,13.3,0.54263,0.00021,18.88835]
[1777246193202,39.31,78177.78,13.3,0.54263,0.00021,18.88835]
[1777246193229,39.31,78177.78,13.3,0.54263,0.00021,18.88835]
[1777246193343,39.31,78179.5,13.3,0.543,0.00021,18.8869]
[1777246193377,39.31,78179.5,13.3,0.543,0.00021,18.8869]
[1777246195130,39.31,78176.83,13.3,0.54243,0.00021,18.88914]
[1777246196175,39.31,78178.15,13.3,0.54271,0.00021,18.88803]
[1777246196276,39.3,78182.6,13.3,0.54365,0.00021,18.88424]
[1777246196526,39.3,78182.6,13.3,0.54365,0.00021,18.88424]
[1777246196740,39.3,78190.16,13.3,0.54525,0.00021,18.87755]
[1777246197425,39.3,78190.16,13.3,0.54525,0.00021,18.87755]
[1777246198868,39.31,78189.56,13.3,0.54513,0.00021,18.87809]
[1777246198899,39.31,78189.56,13.3,0.54513,0.00021,18.87809]
[1777246198941,39.31,78189.56,13.3,0.54513,0.00021,18.87809]
[1777246198995,39.31,78189.56,13.3,0.54513,0.00021,18.87809]
[1777246199880,39.31,78177.41,13.3,0.54255,0.00021,18.88866]
[1777246201998,39.3,78162.5,13.3,0.53939,0.00021,18.90054]
[1777246203514,39.3,78159.01,13.3,0.53865,0.00021,18.90314]
[1777246206028,39.3,78159.65,13.3,0.53879,0.00021,18.90266]
[1777246206318,39.3,78159.65,13.3,0.53879,0.00021,18.90266]
[1777246206352,39.3,78159.37,13.3,0.53873,0.00021,18.90286]
[1777246206524,39.3,78159.37,13.3,0.53873,0.00021,18.90286]
[1777246207331,39.3,78159.37,13.3,0.53873,0.00021,18.90286]
[1777246208235,39.3,78159.05,13.3,0.53866,0.00021,18.90309]
[1777246208246,39.3,78159.05,13.3,0.53866,0.00021,18.90309]
[1777246208248,39.3,78159.05,13.3,0.53866,0.00021,18.90309]
[1777246208307,39.29,78150.95,13.3,0.53695,0.00021,18.90889]
[1777246208404,39.29,78150.95,13.3,0.53695,0.00021,18.90889]
[1777246209174,39.29,78150.95,13.3,0.53695,0.00021,18.90889]
[1777246209192,39.3,78135.14,13.3,0.53359,0.00021,18.91922]
[1777246209460,39.3,78135.14,13.3,0.53359,0.00021,18.91922]
[1777246209831,39.3,78129.01,13.3,0.53228,0.00021,18.92286]
[1777246210568,39.3,78129.01,13.3,0.53228,0.00021,18.92286]
[1777246210589,39.3,78129.01,13.3,0.53228,0.00021,18.92286]
[1777246211280,39.3,78121.76,13.3,0.53074,0.00021,18.92691]
[1777246211844,39.3,78110.62,13.3,0.52837,0.00021,18.93258]
[1777246213764,39.3,78109.97,13.3,0.52823,0.00021,18.93289]
[1777246213828,39.3,78109.97,13.3,0.52823,0.00021,18.93289]
[1777246213852,39.3,78109.97,13.3,0.52823,0.00021,18.93289]
[1777246213872,39.3,78109.97,13.3,0.52823,0.00021,18.93289]
[1777246214257,39.3,78109.97,13.3,0.52823,0.00021,18.93289]
[1777246214271,39.3,78109.97,13.3,0.52823,0.00021,18.93289]
[1777246214312,39.3,78114.83,13.3,0.52927,0.00021,18.93051]
[1777246214875,39.3,78114.83,13.3,0.52927,0.00021,18.93051]
[1777246215324,39.3,78122.54,13.3,0.53091,0.00021,18.92649]
[1777246215585,39.3,78122.54,13.3,0.53091,0.00021,18.92649]
[1777246215873,39.3,78109.59,13.3,0.52815,0.00021,18.93307]
[1777246216501,39.3,78109.59,13.3,0.52815,0.00021,18.93307]
[1777246216604,39.3,78109.59,13.3,0.52815,0.00021,18.93307]
[1777246216606,39.3,78109.59,13.3,0.52815,0.00021,18.93307]
[1777246216646,39.3,78109.59,13.3,0.52815,0.00021,18.93307]
[1777246216931,39.3,78109.59,13.3,0.52815,0.00021,18.93307]
[1777246217029,39.3,78100.51,13.3,0.52622,0.00021,18.93714]
[1777246217646,39.3,78100.51,13.3,0.52622,0.00021,18.93714]
[1777246218067,39.3,78100.51,13.3,0.52622,0.00021,18.93714]
[1777246218078,39.3,78100.51,13.3,0.52622,0.00021,18.93714]
[1777246218173,39.3,78085.52,13.3,0.52303,0.00021,18.94288]
[1777246219353,39.3,78082.77,13.3,0.52244,0.00021,18.9438]
[1777246219533,39.3,78082.77,13.3,0.52244,0.00021,18.9438]
[1777246219653,39.3,78082.77,13.3,0.52244,0.00021,18.9438]
[1777246219930,39.3,78082.77,13.3,0.52244,0.00021,18.9438]
[1777246220062,39.3,78082.77,13.3,0.52244,0.00021,18.9438]
[1777246220144,39.3,78075.46,13.3,0.52088,0.00021,18.94605]
[1777246223381,39.29,78075.53,13.3,0.5209,0.00021,18.94603]
[1777246223429,39.29,78075.53,13.3,0.5209,0.00021,18.94603]
[1777246223559,39.29,78075.53,13.3,0.5209,0.00021,18.94603]
[1777246223677,39.29,78075.53,13.3,0.5209,0.00021,18.94603]
[1777246223821,39.29,78075.53,13.3,0.5209,0.00021,18.94603]
[1777246224084,39.29,78075.53,13.3,0.5209,0.00021,18.94603]
[1777246224095,39.29,78083.38,13.3,0.52257,0.00021,18.9436]
[1777246224625,39.29,78083.38,13.3,0.52257,0.00021,18.9436]
[1777246224678,39.29,78083.38,13.3,0.52257,0.00021,18.9436]
[1777246225183,39.29,78083.38,13.3,0.52257,0.00021,18.9436]
[1777246225288,39.29,78097.73,13.3,0.52563,0.00021,18.93829]
[1777246225943,39.29,78081.5,13.3,0.52217,0.00021,18.94421]
[1777246226925,39.29,78081.5,13.3,0.52217,0.00021,18.94421]
[1777246227094,39.29,78081.5,13.3,0.52217,0.00021,18.94421]
[1777246227368,39.29,78083.26,13.3,0.52255,0.00021,18.94364]
[1777246227958,39.29,78071.47,13.3,0.52003,0.00021,18.94716]
[1777246230765,39.29,78073.36,13.3,0.52044,0.00021,18.94664]
[1777246230819,39.29,78073.36,13.3,0.52044,0.00021,18.94664]
[1777246230908,39.29,78073.36,13.3,0.52044,0.00021,18.94664]
[1777246230978,39.29,78073.36,13.3,0.52044,0.00021,18.94664]
[1777246231106,39.29,78073.36,13.3,0.52044,0.00021,18.94664]
[1777246231133,39.29,78079.79,13.3,0.52181,0.00021,18.93988]
[1777246231743,39.29,78079.79,13.3,0.52181,0.00021,18.93988]
[1777246232089,39.29,78079.79,13.3,0.52181,0.00021,18.93988]
[1777246232236,39.29,78079.79,13.3,0.52181,0.00021,18.93988]
[1777246232343,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246232711,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246232713,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246232770,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246233077,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246233121,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246233257,39.29,78104.13,13.3,0.527,0.00021,18.93068]
[1777246233303,39.28,78119.79,13.3,0.53034,0.00021,18.92305]
[1777246233606,39.28,78119.79,13.3,0.53034,0.00021,18.92305]
[1777246233633,39.28,78119.79,13.3,0.53034,0.00021,18.92305]
[1777246233655,39.28,78119.79,13.3,0.53034,0.00021,18.92305]
[1777246233727,39.28,78119.79,13.3,0.53034,0.00021,18.92305]
[1777246234278,39.28,78113.58,13.3,0.52902,0.00021,18.92623]
[1777246234933,39.28,78113.58,13.3,0.52902,0.00021,18.92623]
[1777246234991,39.28,78113.58,13.3,0.52902,0.00021,18.92623]
[1777246235113,39.28,78113.58,13.3,0.52902,0.00021,18.92623]
[1777246235184,39.28,78100.03,13.3,0.52613,0.00021,18.93244]
[1777246236051,39.28,78100.03,13.3,0.52613,0.00021,18.93244]
[1777246236109,39.28,78100.03,13.3,0.52613,0.00021,18.93244]
[1777246236117,39.28,78100.03,13.3,0.52613,0.00021,18.93244]
[1777246236127,39.28,78100.03,13.3,0.52613,0.00021,18.93244]
[1777246236228,39.28,78100.03,13.3,0.52613,0.00021,18.93244]
[1777246236327,39.28,78111.52,13.3,0.52858,0.00021,18.92724]
[1777246237135,39.27,78102.41,13.3,0.52664,0.00021,18.93142]
[1777246237820,39.27,78102.41,13.3,0.52664,0.00021,18.93142]
[1777246238108,39.27,78102.41,13.3,0.52664,0.00021,18.93142]
[1777246238350,39.27,78102.41,13.3,0.52664,0.00021,18.93142]
[1777246238377,39.27,78102.41,13.3,0.52664,0.00021,18.93142]
[1777246238387,39.27,78092.43,13.3,0.52451,0.00021,18.93549]
[1777246238481,39.27,78092.43,13.3,0.52451,0.00021,18.93549]
[1777246238635,39.27,78092.43,13.3,0.52451,0.00021,18.93549]
[1777246238700,39.27,78092.43,13.3,0.52451,0.00021,18.93549]
[1777246239041,39.27,78077.83,13.3,0.5214,0.00021,18.94047]
[1777246240049,39.28,78068.21,13.3,0.51934,0.00021,18.94312]
[1777246242062,39.28,78068.37,13.3,0.51938,0.00021,18.94308]
[1777246243305,39.28,78068.37,13.3,0.51938,0.00021,18.94308]
[1777246244077,39.27,78075.84,13.3,0.52097,0.00021,18.94106]
[1777246245075,39.27,78075.84,13.3,0.52097,0.00021,18.94106]
[1777246245153,39.27,78075.84,13.3,0.52097,0.00021,18.94106]
[1777246245254,39.28,78083.6,13.3,0.52263,0.00021,18.93864]
[1777246245645,39.28,78083.6,13.3,0.52263,0.00021,18.93864]
[1777246246322,39.28,78083.6,13.3,0.52263,0.00021,18.93864]
[1777246246369,39.28,78088.69,13.3,0.52371,0.00021,18.93688]
[1777246246627,39.28,78088.69,13.3,0.52371,0.00021,18.93688]
[1777246246632,39.28,78088.69,13.3,0.52371,0.00021,18.93688]
[1777246246666,39.28,78088.69,13.3,0.52371,0.00021,18.93688]
[1777246246691,39.28,78088.69,13.3,0.52371,0.00021,18.93688]
[1777246247100,39.28,78083.65,13.3,0.52264,0.00021,18.93863]
[1777246248028,39.28,78083.65,13.3,0.52264,0.00021,18.93863]
[1777246248107,39.28,78076.51,13.3,0.52111,0.00021,18.94087]
[1777246250031,39.28,78078.75,13.3,0.52159,0.00021,18.94019]
[1777246250343,39.28,78078.75,13.3,0.52159,0.00021,18.94019]
[1777246250451,39.28,78081.12,13.3,0.5221,0.00021,18.93945]
[1777246250724,39.28,78081.12,13.3,0.5221,0.00021,18.93945]
[1777246251134,39.28,78096.61,13.3,0.5254,0.00021,18.93385]
[1777246251866,39.28,78096.61,13.3,0.5254,0.00021,18.93385]
[1777246251880,39.28,78096.61,13.3,0.5254,0.00021,18.93385]
[1777246252199,39.28,78096.61,13.3,0.5254,0.00021,18.93385]
[1777246252274,39.27,78090.01,13.3,0.524,0.00021,18.93639]
[1777246253150,39.27,78075.93,13.3,0.52099,0.00021,18.94103]
[1777246255165,39.27,78074.22,13.3,0.52063,0.00021,18.94152]
[1777246257179,39.27,78079.6,13.3,0.52178,0.00021,18.93992]
[1777246258107,39.27,78079.6,13.3,0.52178,0.00021,18.93992]
[1777246261447,39.28,78082.79,13.3,0.52245,0.00021,18.93891]
[1777246261620,39.28,78082.79,13.3,0.52245,0.00021,18.93891]
[1777246261639,39.28,78082.79,13.3,0.52245,0.00021,18.93891]
[1777246262214,39.27,78093.63,13.3,0.52477,0.00021,18.93502]
[1777246262915,39.27,78093.63,13.3,0.52477,0.00021,18.93502]
[1777246263220,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263558,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263605,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263623,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263781,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263787,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263800,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246263831,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246264212,39.27,78104.28,13.3,0.52704,0.00021,18.93059]
[1777246264228,39.27,78117.82,13.3,0.52992,0.00021,18.92407]
[1777246264434,39.27,78117.82,13.3,0.52992,0.00021,18.92407]
[1777246264552,39.27,78117.82,13.3,0.52992,0.00021,18.92407]
[1777246265235,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246265495,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246265514,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246265943,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246266219,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246266225,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246266409,39.27,78130.82,13.3,0.53269,0.00021,18.91688]
[1777246266257,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246266465,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246266524,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246266636,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246266708,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246266933,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246267040,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246267218,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246267319,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246267379,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246267400,39.27,78155.69,13.3,0.53798,0.00021,18.90058]
[1777246267360,39.27,78177.14,13.3,0.54253,0.00021,18.88384]
[1777246267925,39.27,78177.14,13.3,0.54253,0.00021,18.88384]
[1777246267988,39.27,78177.14,13.3,0.54253,0.00021,18.88384]
[1777246268393,39.27,78177.14,13.3,0.54253,0.00021,18.88384]
[1777246268415,39.27,78182.58,13.3,0.54369,0.00021,18.8792]
[1777246268901,39.27,78182.58,13.3,0.54369,0.00021,18.8792]
[1777246268944,39.27,78182.58,13.3,0.54369,0.00021,18.8792]
[1777246269353,39.27,78182.58,13.3,0.54369,0.00021,18.8792]
[1777246269264,39.27,78181.95,13.3,0.54356,0.00021,18.87975]
[1777246270183,39.27,78181.95,13.3,0.54356,0.00021,18.87975]
[1777246270347,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246270592,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246270703,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246271053,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246271073,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246271128,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246271254,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246271261,39.27,78179.8,13.3,0.5431,0.00021,18.88159]
[1777246271334,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246271770,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246271907,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246272058,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246272128,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246272432,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246272494,39.27,78195.89,13.3,0.54651,0.00021,18.86719]
[1777246272286,39.27,78232.77,13.3,0.55431,0.00021,18.82899]
[1777246273015,39.27,78232.77,13.3,0.55431,0.00021,18.82899]
[1777246273233,39.27,78232.77,13.3,0.55431,0.00021,18.82899]
[1777246273446,39.27,78260.77,13.3,0.56023,0.00021,18.79515]
[1777246273553,39.27,78260.77,13.3,0.56023,0.00021,18.79515]
[1777246274321,39.27,78260.77,13.3,0.56023,0.00021,18.79515]
[1777246274340,39.27,78260.77,13.3,0.56023,0.00021,18.79515]
[1777246274362,39.27,78268.99,13.3,0.56196,0.00021,18.78443]
[1777246274486,39.27,78268.99,13.3,0.56196,0.00021,18.78443]
[1777246274503,39.27,78268.99,13.3,0.56196,0.00021,18.78443]
[1777246274665,39.27,78268.99,13.3,0.56196,0.00021,18.78443]
[1777246274735,39.27,78268.99,13.3,0.56196,0.00021,18.78443]
[1777246275307,39.27,78257.35,13.3,0.5595,0.00021,18.7995]
[1777246275916,39.27,78257.35,13.3,0.5595,0.00021,18.7995]
[1777246276314,39.27,78253.94,13.3,0.55879,0.00021,18.80378]
[1777246276948,39.27,78253.94,13.3,0.55879,0.00021,18.80378]
[1777246276954,39.27,78253.94,13.3,0.55879,0.00021,18.80378]
[1777246277015,39.27,78253.94,13.3,0.55879,0.00021,18.80378]
[1777246277321,39.27,78256.55,13.3,0.55934,0.00021,18.8005]
[1777246277610,39.27,78256.55,13.3,0.55934,0.00021,18.8005]
[1777246278137,39.27,78256.55,13.3,0.55934,0.00021,18.8005]
[1777246278328,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246278741,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246278751,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246278766,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246278790,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246278890,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246279070,39.26,78264.02,13.3,0.56091,0.00021,18.79094]
[1777246279335,39.26,78261.4,13.3,0.56036,0.00021,18.79432]
[1777246280408,39.26,78261.4,13.3,0.56036,0.00021,18.79432]
[1777246280417,39.26,78261.4,13.3,0.56036,0.00021,18.79432]
[1777246281268,39.26,78258.97,13.3,0.55985,0.00021,18.79742]
[1777246281348,39.26,78248.75,13.3,0.55769,0.00021,18.81015]
[1777246285594,39.26,78249.49,13.3,0.55785,0.00021,18.80922]
[1777246290839,39.26,78248.76,13.3,0.5577,0.00021,18.81008]
[1777246290850,39.26,78248.76,13.3,0.5577,0.00021,18.81008]
[1777246291420,39.26,78244.5,13.3,0.55682,0.00021,18.81031]
[1777246292427,39.25,78239.59,13.3,0.55578,0.00021,18.81612]
[1777246293485,39.25,78240.45,13.3,0.55596,0.00021,18.81511]
[1777246293805,39.25,78240.45,13.3,0.55596,0.00021,18.81511]
[1777246293819,39.25,78240.45,13.3,0.55596,0.00021,18.81511]
[1777246294765,39.25,78238.1,13.3,0.55547,0.00021,18.81785]
[1777246294923,39.25,78238.1,13.3,0.55547,0.00021,18.81785]
[1777246295448,39.26,78216.73,13.3,0.55095,0.00021,18.84152]
[1777246296455,39.26,78206.14,13.3,0.5487,0.00021,18.85235]
[1777246297462,39.26,78212.93,13.3,0.55014,0.00021,18.84549]
[1777246297902,39.26,78212.93,13.3,0.55014,0.00021,18.84549]
[1777246297932,39.26,78212.93,13.3,0.55014,0.00021,18.84549]
[1777246298260,39.26,78212.93,13.3,0.55014,0.00021,18.84549]
[1777246298329,39.26,78212.93,13.3,0.55014,0.00021,18.84549]
[1777246298653,39.26,78212.93,13.3,0.55014,0.00021,18.8455]
[1777246298768,39.26,78212.93,13.3,0.55014,0.00021,18.8455]
[1777246299259,39.26,78212.93,13.3,0.55014,0.00021,18.8455]
[1777246299360,39.26,78233.86,13.3,0.55456,0.00021,18.82279]
[1777246299475,39.26,78253.18,13.3,0.55864,0.00021,18.79976]
[1777246301292,39.26,78253.18,13.3,0.55864,0.00021,18.79976]
[1777246301338,39.26,78253.18,13.3,0.55864,0.00021,18.79976]
[1777246301365,39.26,78253.18,13.3,0.55864,0.00021,18.79976]
[1777246301407,39.26,78253.18,13.3,0.55864,0.00021,18.79976]
[1777246301381,39.26,78258.59,13.3,0.55979,0.00021,18.79295]
[1777246301602,39.26,78258.59,13.3,0.55979,0.00021,18.79295]
[1777246301902,39.26,78258.59,13.3,0.55979,0.00021,18.79295]
[1777246302398,39.26,78271.01,13.3,0.5624,0.00021,18.77678]
[1777246303420,39.26,78271.01,13.3,0.5624,0.00021,18.77678]
[1777246303236,39.26,78275.94,13.3,0.56344,0.00021,18.77013]
[1777246304277,39.26,78275.94,13.3,0.56344,0.00021,18.77013]
[1777246304287,39.26,78280.88,13.3,0.56448,0.00021,18.76336]
[1777246305351,39.27,78284.71,13.3,0.56528,0.00021,18.75802]
[1777246305487,39.27,78284.71,13.3,0.56528,0.00021,18.75802]
[1777246305542,39.27,78284.71,13.3,0.56528,0.00021,18.75802]
[1777246305562,39.27,78288.81,13.3,0.56614,0.00021,18.7522]
[1777246306661,39.27,78288.81,13.3,0.56614,0.00021,18.7522]
[1777246307021,39.27,78295.41,13.3,0.56753,0.00021,18.74266]
[1777246307744,39.27,78300.85,13.3,0.56867,0.00021,18.73464]
[1777246308547,39.27,78304.53,13.3,0.56944,0.00021,18.72913]
[1777246310562,39.27,78301.23,13.3,0.56874,0.00021,18.73414]
[1777246311659,39.27,78301.23,13.3,0.56874,0.00021,18.73414]
[1777246312372,39.28,78295.11,13.3,0.56745,0.00021,18.74322]
[1777246312576,39.28,78291.47,13.3,0.56669,0.00021,18.7485]
[1777246313583,39.28,78287.85,13.3,0.56592,0.00021,18.75371]
[1777246318451,39.28,78285.96,13.3,0.56552,0.00021,18.75642]
[1777246317610,39.28,78278.83,13.3,0.56402,0.00021,18.76638]
[1777246322646,39.28,78275.64,13.3,0.56335,0.00021,18.77077]
[1777246324902,39.28,78275.64,13.3,0.56335,0.00021,18.77077]
[1777246324971,39.29,78283.42,13.3,0.56498,0.00021,18.76004]
[1777246325667,39.29,78286.86,13.3,0.5657,0.00021,18.75521]
[1777246326673,39.29,78286.86,13.3,0.5657,0.00021,18.75521]
[1777246327729,39.29,78289.79,13.3,0.56632,0.00021,18.75105]
[1777246327792,39.29,78296.8,13.3,0.56779,0.00021,18.74089]
[1777246329565,39.29,78298.71,13.3,0.56819,0.00021,18.73809]
[1777246329974,39.29,78298.71,13.3,0.56819,0.00021,18.73809]
[1777246329990,39.29,78302.8,13.3,0.56904,0.00021,18.73202]
[1777246332347,39.29,78302.01,13.3,0.56887,0.00021,18.73322]
[1777246332376,39.3,78294.91,13.3,0.56738,0.00021,18.74375]
[1777246333423,39.3,78294.91,13.3,0.56738,0.00021,18.74375]
[1777246333495,39.3,78294.91,13.3,0.56738,0.00021,18.74375]
[1777246338762,39.3,78294.91,13.3,0.56737,0.00021,18.74384]
[1777246341783,39.31,78289.99,13.3,0.56633,0.00021,18.751]
[1777246346818,39.31,78289.91,13.3,0.5663,0.00021,18.75118]
[1777246347825,39.31,78297.28,13.3,0.56785,0.00021,18.7405]
[1777246348907,39.31,78297.28,13.3,0.56785,0.00021,18.7405]
[1777246349035,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246349550,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246349568,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246350141,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246350155,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246350163,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246350197,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246350479,39.32,78305.08,13.3,0.56948,0.00021,18.72889]
[1777246350228,39.32,78320.98,13.3,0.57281,0.00021,18.70425]
[1777246350835,39.32,78320.98,13.3,0.57281,0.00021,18.70425]
[1777246350994,39.32,78344.47,13.3,0.57772,0.00021,18.66543]
[1777246351831,39.32,78344.47,13.3,0.57772,0.00021,18.66543]
[1777246351890,39.32,78344.47,13.3,0.57772,0.00021,18.66543]
[1777246352143,39.32,78344.47,13.3,0.57772,0.00021,18.66543]
[1777246352244,39.32,78351.42,13.3,0.57919,0.00021,18.64843]
[1777246352656,39.32,78351.42,13.3,0.57919,0.00021,18.64843]
[1777246352667,39.32,78351.42,13.3,0.57919,0.00021,18.64843]
[1777246352774,39.32,78351.42,13.3,0.57919,0.00021,18.64843]
[1777246353001,39.32,78351.42,13.3,0.57919,0.00021,18.64843]
[1777246353271,39.32,78351.42,13.3,0.57919,0.00021,18.64843]
[1777246353420,39.32,78356.59,13.3,0.58027,0.00021,18.63932]
[1777246353767,39.32,78356.59,13.3,0.58027,0.00021,18.63932]
[1777246353956,39.32,78356.59,13.3,0.58027,0.00021,18.63932]
[1777246354090,39.32,78360.75,13.3,0.58113,0.00021,18.63189]
[1777246355119,39.32,78360.75,13.3,0.58113,0.00021,18.63189]
[1777246355206,39.32,78360.75,13.3,0.58113,0.00021,18.63189]
[1777246355239,39.32,78360.75,13.3,0.58113,0.00021,18.63189]
[1777246355244,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246355714,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246355721,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246355816,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246355924,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246356040,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246356508,39.32,78369.67,13.3,0.58299,0.00021,18.61566]
[1777246356142,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246356602,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246356963,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246357305,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246357332,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246357438,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246357451,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246357509,39.32,78379.03,13.3,0.58493,0.00021,18.59821]
[1777246357437,39.32,78386.5,13.3,0.58648,0.00021,18.584]
[1777246358012,39.32,78386.5,13.3,0.58648,0.00021,18.584]
[1777246358136,39.32,78386.5,13.3,0.58648,0.00021,18.584]
[1777246358505,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246358734,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246358761,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246358772,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246358856,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246359343,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246359420,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246359445,39.32,78390.71,13.3,0.58735,0.00021,18.57588]
[1777246359477,39.32,78397.49,13.3,0.58876,0.00021,18.56258]
[1777246359684,39.32,78397.49,13.3,0.58876,0.00021,18.56258]
[1777246359748,39.32,78397.49,13.3,0.58876,0.00021,18.56258]
[1777246359757,39.32,78397.49,13.3,0.58876,0.00021,18.56258]
[1777246360378,39.32,78397.49,13.3,0.58876,0.00021,18.56258]
[1777246360496,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246360727,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246360756,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246360761,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246360820,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246360888,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246361411,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246361442,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246361507,39.33,78398.43,13.3,0.58895,0.00021,18.56076]
[1777246361491,39.33,78388.62,13.3,0.58691,0.00021,18.58004]
[1777246361758,39.33,78388.62,13.3,0.58691,0.00021,18.58004]
[1777246362056,39.33,78388.62,13.3,0.58691,0.00021,18.58004]
[1777246362163,39.33,78388.62,13.3,0.58691,0.00021,18.58004]
[1777246362458,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246362607,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246362613,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246362635,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246362673,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246362768,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246363074,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246363121,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246363335,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246363338,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246363387,39.33,78383.59,13.3,0.58586,0.00021,18.58975]
[1777246363537,39.33,78391.89,13.3,0.58759,0.00021,18.57369]
[1777246363631,39.33,78391.89,13.3,0.58759,0.00021,18.57369]
[1777246363757,39.33,78391.89,13.3,0.58759,0.00021,18.57369]
[1777246363973,39.33,78391.89,13.3,0.58759,0.00021,18.57369]
[1777246363989,39.33,78391.89,13.3,0.58759,0.00021,18.57369]
[1777246364058,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246364685,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246364695,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246364722,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246364813,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246365000,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246365294,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246365316,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246365429,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246365492,39.33,78392.67,13.3,0.58775,0.00021,18.57216]
[1777246365494,39.33,78400.57,13.3,0.58938,0.00021,18.55661]
[1777246366188,39.33,78400.57,13.3,0.58938,0.00021,18.55661]
[1777246366402,39.33,78395.37,13.3,0.5883,0.00021,18.56696]
[1777246367291,39.33,78389.83,13.3,0.58715,0.00021,18.5778]
[1777246367971,39.34,78383.9,13.3,0.58591,0.00021,18.58927]
[1777246369037,39.34,78383.9,13.3,0.58591,0.00021,18.58927]
[1777246369138,39.34,78374.38,13.3,0.58393,0.00021,18.60728]
[1777246369985,39.34,78370.23,13.3,0.58307,0.00021,18.61499]
[1777246371194,39.34,78370.23,13.3,0.58307,0.00021,18.61499]
[1777246371291,39.34,78370.23,13.3,0.58307,0.00021,18.61499]
[1777246371675,39.34,78371.36,13.3,0.5833,0.00021,18.61292]
[1777246371721,39.34,78371.36,13.3,0.5833,0.00021,18.61292]
[1777246371728,39.34,78371.36,13.3,0.5833,0.00021,18.61292]
[1777246372046,39.34,78371.36,13.3,0.5833,0.00021,18.61292]
[1777246372142,39.34,78393.42,13.3,0.58788,0.00021,18.57091]
[1777246373261,39.34,78393.42,13.3,0.58788,0.00021,18.57091]
[1777246373363,39.34,78404.71,13.3,0.59022,0.00021,18.54852]
[1777246373838,39.34,78404.71,13.3,0.59022,0.00021,18.54852]
[1777246374337,39.34,78404.71,13.3,0.59022,0.00021,18.54852]
[1777246374418,39.34,78404.71,13.3,0.59022,0.00021,18.54852]
[1777246374503,39.34,78405.07,13.3,0.59029,0.00021,18.54783]
[1777246374734,39.34,78405.07,13.3,0.59029,0.00021,18.54783]
[1777246375255,39.34,78405.07,13.3,0.59029,0.00021,18.54783]
[1777246376511,39.35,78404.2,13.3,0.5901,0.00021,18.54963]
[1777246376037,39.35,78398.06,13.3,0.58883,0.00021,18.5619]
[1777246376633,39.35,78398.06,13.3,0.58883,0.00021,18.5619]
[1777246376901,39.35,78398.06,13.3,0.58883,0.00021,18.5619]
[1777246378602,39.35,78399.33,13.3,0.58909,0.00021,18.55945]
[1777246378615,39.35,78399.33,13.3,0.58909,0.00021,18.55945]
[1777246378618,39.35,78399.33,13.3,0.58909,0.00021,18.55945]
[1777246378837,39.35,78399.33,13.3,0.58909,0.00021,18.55945]
[1777246378994,39.35,78399.33,13.3,0.58909,0.00021,18.55945]
[1777246379352,39.35,78399.33,13.3,0.58909,0.00021,18.55945]
[1777246379427,39.35,78399.28,13.3,0.58907,0.00021,18.55963]
[1777246379975,39.35,78399.28,13.3,0.58907,0.00021,18.55963]
[1777246380066,39.35,78403.52,13.3,0.58995,0.00021,18.55116]
[1777246380565,39.35,78403.52,13.3,0.58995,0.00021,18.55116]
[1777246381143,39.35,78403.52,13.3,0.58995,0.00021,18.55116]
[1777246381852,39.35,78400.48,13.3,0.58932,0.00021,18.55727]
[1777246382063,39.35,78400.48,13.3,0.58932,0.00021,18.55727]
[1777246382331,39.35,78400.48,13.3,0.58932,0.00021,18.55727]
[1777246382749,39.36,78399.71,13.3,0.58915,0.00021,18.55885]
[1777246382750,39.36,78399.71,13.3,0.58915,0.00021,18.55885]
[1777246383087,39.36,78396.71,13.3,0.58853,0.00021,18.56479]
[1777246384094,39.36,78392.15,13.3,0.58758,0.00021,18.57377]
[1777246385103,39.36,78386.38,13.3,0.58638,0.00021,18.58498]
[1777246386095,39.36,78386.38,13.3,0.58638,0.00021,18.58498]
[1777246386110,39.36,78379.58,13.3,0.58497,0.00021,18.59797]
[1777246387117,39.36,78369.54,13.3,0.58288,0.00021,18.6167]
[1777246387886,39.36,78369.54,13.3,0.58288,0.00021,18.6167]
[1777246388124,39.36,78374.42,13.3,0.5839,0.00021,18.60768]
[1777246388919,39.36,78374.42,13.3,0.5839,0.00021,18.60768]
[1777246392152,39.37,78369.36,13.3,0.58284,0.00021,18.61711]
[1777246393538,39.37,78363.95,13.3,0.58171,0.00021,18.62698]
[1777246395179,39.37,78360.32,13.3,0.58095,0.00021,18.63352]
[1777246396181,39.37,78355.95,13.3,0.58004,0.00021,18.6413]
[1777246397188,39.37,78352.63,13.3,0.57935,0.00021,18.64714]
[1777246399160,39.37,78352.48,13.3,0.57932,0.00021,18.64741]
[1777246399163,39.37,78352.48,13.3,0.57932,0.00021,18.64741]
[1777246399226,39.37,78352.48,13.3,0.57932,0.00021,18.64741]
[1777246399430,39.37,78352.48,13.3,0.57932,0.00021,18.64741]
[1777246399489,39.37,78360.38,13.3,0.58097,0.00021,18.63341]
[1777246400318,39.37,78360.38,13.3,0.58097,0.00021,18.63341]
[1777246400387,39.37,78360.38,13.3,0.58097,0.00021,18.63341]
[1777246400425,39.37,78360.38,13.3,0.58097,0.00021,18.63341]
[1777246400524,39.37,78374.04,13.3,0.58381,0.00021,18.60849]
[1777246401215,39.37,78400.29,13.3,0.58925,0.00021,18.55793]
[1777246401841,39.37,78400.29,13.3,0.58925,0.00021,18.55793]
[1777246402044,39.37,78400.29,13.3,0.58925,0.00021,18.55793]
[1777246402084,39.37,78400.29,13.3,0.58925,0.00021,18.55793]
[1777246402134,39.37,78400.29,13.3,0.58925,0.00021,18.55793]
[1777246402223,39.37,78408.72,13.3,0.59099,0.00021,18.54096]
[1777246402630,39.37,78408.72,13.3,0.59099,0.00021,18.54096]
[1777246402667,39.37,78408.72,13.3,0.59099,0.00021,18.54096]
[1777246402744,39.37,78408.72,13.3,0.59099,0.00021,18.54096]
[1777246402749,39.37,78408.72,13.3,0.59099,0.00021,18.54096]
[1777246402962,39.37,78408.72,13.3,0.59099,0.00021,18.54096]
[1777246403230,39.37,78400.01,13.3,0.58919,0.00021,18.55853]
[1777246404237,39.37,78393.13,13.3,0.58776,0.00021,18.57214]
[1777246405544,39.37,78393.13,13.3,0.58776,0.00021,18.57214]
[1777246406251,39.37,78387.52,13.3,0.58659,0.00021,18.58309]
[1777246407441,39.38,78383.04,13.3,0.58566,0.00021,18.59173]
[1777246408154,39.38,78383.04,13.3,0.58566,0.00021,18.59173]
[1777246408265,39.38,78375.8,13.3,0.58415,0.00021,18.60539]
[1777246409272,39.38,78372.44,13.3,0.58345,0.00021,18.61166]
[1777246410264,39.38,78372.44,13.3,0.58345,0.00021,18.61166]
[1777246410557,39.38,78375.86,13.3,0.58416,0.00021,18.60533]
[1777246411206,39.38,78375.86,13.3,0.58416,0.00021,18.60533]
[1777246411397,39.38,78388.08,13.3,0.58672,0.00021,18.57716]
[1777246412293,39.38,78400.12,13.3,0.58921,0.00021,18.55356]
[1777246413300,39.38,78404.13,13.3,0.59004,0.00021,18.54556]
[1777246413889,39.38,78404.13,13.3,0.59004,0.00021,18.54556]
[1777246414307,39.38,78399.27,13.3,0.58903,0.00021,18.55531]
[1777246415537,39.38,78399.27,13.3,0.58903,0.00021,18.55531]
[1777246415314,39.38,78394.24,13.3,0.58798,0.00021,18.56527]
[1777246416321,39.39,78401.23,13.3,0.58943,0.00021,18.55148]
[1777246417636,39.39,78403.74,13.3,0.58994,0.00021,18.54648]
[1777246417670,39.39,78403.74,13.3,0.58994,0.00021,18.54648]
[1777246417689,39.39,78403.74,13.3,0.58994,0.00021,18.54648]
[1777246418304,39.39,78403.74,13.3,0.58994,0.00021,18.54648]
[1777246418405,39.39,78407.41,13.3,0.5907,0.00021,18.53916]
[1777246419424,39.39,78415.54,13.3,0.59238,0.00021,18.52253]
[1777246419809,39.39,78415.54,13.3,0.59238,0.00021,18.52253]
[1777246420553,39.39,78423.09,13.3,0.59394,0.00021,18.50674]
[1777246421356,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246421918,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246421924,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246421928,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246421938,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246421941,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246421991,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246422205,39.39,78430.82,13.3,0.59553,0.00021,18.49033]
[1777246422363,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246422617,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246422687,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246422703,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246423176,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246423202,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246423584,39.39,78439.34,13.3,0.59729,0.00021,18.47186]
[1777246423369,39.39,78445.38,13.3,0.59854,0.00021,18.45854]
[1777246423643,39.39,78445.38,13.3,0.59854,0.00021,18.45854]
[1777246423663,39.39,78445.38,13.3,0.59854,0.00021,18.45854]
[1777246424258,39.39,78445.38,13.3,0.59854,0.00021,18.45854]
[1777246424505,39.39,78445.38,13.3,0.59854,0.00021,18.45854]
[1777246424513,39.39,78445.38,13.3,0.59854,0.00021,18.45854]
[1777246424583,39.39,78450.89,13.3,0.59967,0.00021,18.44625]
[1777246424746,39.39,78450.89,13.3,0.59967,0.00021,18.44625]
[1777246424785,39.39,78450.89,13.3,0.59967,0.00021,18.44625]
[1777246424845,39.39,78450.89,13.3,0.59967,0.00021,18.44625]
[1777246424873,39.39,78450.89,13.3,0.59967,0.00021,18.44625]
[1777246425384,39.39,78452.07,13.3,0.59991,0.00021,18.4436]
[1777246426391,39.39,78444.45,13.3,0.59835,0.00021,18.46059]
[1777246427397,39.39,78430.04,13.3,0.59538,0.00021,18.49192]
[1777246428405,39.39,78420.95,13.3,0.5935,0.00021,18.51114]
[1777246429412,39.38,78414.71,13.3,0.59222,0.00021,18.52408]
[1777246433391,39.39,78414.84,13.3,0.59224,0.00021,18.52385]
[1777246433440,39.38,78420.34,13.3,0.59338,0.00021,18.5124]
[1777246434447,39.38,78425.05,13.3,0.59435,0.00021,18.50248]
[1777246439481,39.38,78423.56,13.3,0.59405,0.00021,18.50557]
[1777246442503,39.38,78419.87,13.3,0.59329,0.00021,18.51328]
[1777246444516,39.38,78414.41,13.3,0.59217,0.00021,18.52458]
[1777246449369,39.38,78415.65,13.3,0.59241,0.00021,18.52212]
[1777246449507,39.38,78415.65,13.3,0.59241,0.00021,18.52212]
[1777246449569,39.38,78415.65,13.3,0.59241,0.00021,18.52212]
[1777246449571,39.38,78415.65,13.3,0.59241,0.00021,18.52212]
[1777246449594,39.38,78413.59,13.3,0.59199,0.00021,18.5264]
[1777246450275,39.38,78413.59,13.3,0.59199,0.00021,18.5264]
[1777246450404,39.38,78413.59,13.3,0.59199,0.00021,18.5264]
[1777246450436,39.38,78413.59,13.3,0.59199,0.00021,18.5264]
[1777246450455,39.38,78413.59,13.3,0.59199,0.00021,18.5264]
[1777246450561,39.39,78399.51,13.3,0.58907,0.00021,18.5549]
[1777246450974,39.39,78399.51,13.3,0.58907,0.00021,18.5549]
[1777246451569,39.39,78403.45,13.3,0.58988,0.00021,18.54707]
[1777246452602,39.39,78403.45,13.3,0.58988,0.00021,18.54707]
[1777246452621,39.39,78407.38,13.3,0.59069,0.00021,18.53919]
[1777246455597,39.4,78403.87,13.3,0.58996,0.00021,18.54639]
[1777246459043,39.4,78404.31,13.3,0.59004,0.00021,18.54562]
[1777246459054,39.4,78404.31,13.3,0.59004,0.00021,18.54562]
[1777246460230,39.4,78402.83,13.3,0.58973,0.00021,18.54863]
[1777246460231,39.4,78402.83,13.3,0.58973,0.00021,18.54863]
[1777246460286,39.4,78402.83,13.3,0.58973,0.00021,18.54863]
[1777246460633,39.4,78403.92,13.3,0.58995,0.00021,18.54648]
[1777246462621,39.41,78408.4,13.3,0.59087,0.00021,18.53751]
[1777246462977,39.41,78408.4,13.3,0.59087,0.00021,18.53751]
[1777246463006,39.41,78410.86,13.3,0.59138,0.00021,18.53251]
[1777246464471,39.41,78410.86,13.3,0.59138,0.00021,18.53251]
[1777246464535,39.41,78405.53,13.3,0.59027,0.00021,18.5434]
[1777246465229,39.41,78405.53,13.3,0.59027,0.00021,18.5434]
[1777246469163,39.42,78401.92,13.3,0.58951,0.00021,18.55074]
[1777246469168,39.42,78401.92,13.3,0.58951,0.00021,18.55074]
[1777246469303,39.42,78401.92,13.3,0.58951,0.00021,18.55074]
[1777246474730,39.43,78400.04,13.3,0.58912,0.00021,18.54972]
[1777246479766,39.43,78399.6,13.3,0.58902,0.00021,18.55075]
[1777246480810,39.43,78399.6,13.3,0.58902,0.00021,18.55075]
[1777246485518,39.44,78397.98,13.3,0.58867,0.00021,18.55411]
[1777246485553,39.44,78397.98,13.3,0.58867,0.00021,18.55411]
[1777246485589,39.44,78399.13,13.3,0.5889,0.00021,18.55187]
[1777246485808,39.44,78392.11,13.3,0.58745,0.00021,18.56564]
[1777246486690,39.44,78392.11,13.3,0.58745,0.00021,18.56564]
[1777246486744,39.44,78392.11,13.3,0.58745,0.00021,18.56564]
[1777246487003,39.44,78388.51,13.3,0.5867,0.00021,18.57263]
[1777246488352,39.44,78388.51,13.3,0.5867,0.00021,18.57263]
[1777246488441,39.44,78398.58,13.3,0.58879,0.00021,18.55295]
[1777246490013,39.44,78396.99,13.3,0.58846,0.00021,18.55609]
[1777246490070,39.44,78391.39,13.3,0.5873,0.00021,18.56706]
[1777246491425,39.44,78391.39,13.3,0.5873,0.00021,18.56706]
[1777246491464,39.45,78381.15,13.3,0.58517,0.00021,18.58672]
[1777246491853,39.45,78376.41,13.3,0.58419,0.00021,18.59562]
[1777246496889,39.45,78376.54,13.3,0.58421,0.00021,18.59545]
[1777246499909,39.45,78372.67,13.3,0.5834,0.00021,18.60268]
[1777246500917,39.45,78368.26,13.3,0.58248,0.00021,18.61079]
[1777246505952,39.46,78366.09,13.3,0.58203,0.00021,18.61477]
[1777246507967,39.46,78370.29,13.3,0.5829,0.00021,18.60713]
[1777246511993,39.46,78365.38,13.3,0.58188,0.00021,18.6161]
[1777246515015,39.46,78359.17,13.3,0.58059,0.00021,18.62725]
[1777246517029,39.46,78354.67,13.3,0.57965,0.00021,18.63519]
[1777246522067,39.46,78354.24,13.3,0.57957,0.00021,18.63592]
[1777246522940,39.46,78354.24,13.3,0.57957,0.00021,18.63592]
[1777246523270,39.46,78351.37,13.3,0.57897,0.00021,18.64092]
[1777246524081,39.46,78344.08,13.3,0.57745,0.00021,18.65344]
[1777246529600,39.45,78342.21,13.3,0.57707,0.00021,18.65656]
[1777246530304,39.45,78342.21,13.3,0.57707,0.00021,18.65653]
[1777246530357,39.45,78342.21,13.3,0.57707,0.00021,18.65653]
[1777246530544,39.45,78342.21,13.3,0.57707,0.00021,18.65653]
[1777246530624,39.45,78342.48,13.3,0.57713,0.00021,18.65606]
[1777246531301,39.45,78342.48,13.3,0.57713,0.00021,18.65606]
[1777246531313,39.45,78330.7,13.3,0.57469,0.00021,18.67069]
[1777246532804,39.45,78328.36,13.3,0.57421,0.00021,18.67447]
[1777246533144,39.45,78322.59,13.3,0.57301,0.00021,18.68371]
[1777246533844,39.45,78322.59,13.3,0.57301,0.00021,18.68371]
[1777246537329,39.44,78321.17,13.3,0.57272,0.00021,18.68592]
[1777246539186,39.44,78325.65,13.3,0.57366,0.00021,18.67871]
[1777246544221,39.43,78325.38,13.3,0.57361,0.00021,18.67905]
[1777246547002,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547033,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547114,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547164,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547194,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547386,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547416,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547597,39.43,78326.33,13.3,0.57381,0.00021,18.67748]
[1777246547626,39.43,78334.32,13.3,0.57549,0.00021,18.6644]
[1777246548517,39.43,78334.32,13.3,0.57549,0.00021,18.6644]
[1777246548612,39.43,78353.85,13.3,0.57956,0.00021,18.63113]
[1777246549256,39.43,78359.74,13.3,0.58078,0.00021,18.62071]
[1777246554291,39.43,78361.66,13.3,0.58118,0.00021,18.61727]
[1777246557312,39.43,78355.85,13.3,0.57997,0.00021,18.6276]
[1777246558319,39.43,78352.26,13.3,0.57923,0.00021,18.63389]
[1777246563353,39.42,78353.1,13.3,0.57941,0.00021,18.63237]
[1777246568389,39.42,78353.06,13.3,0.5794,0.00021,18.63239]
[1777246572416,39.42,78349.6,13.3,0.57869,0.00021,18.63837]
[1777246577393,39.41,78349.22,13.3,0.57861,0.00021,18.63897]
[1777246577452,39.41,78348.56,13.3,0.57848,0.00021,18.6401]
[1777246582486,39.41,78345.44,13.3,0.57784,0.00021,18.64539]
[1777246587522,39.4,78344.29,13.3,0.57761,0.00021,18.64727]
[1777246591550,39.4,78340.01,13.3,0.57674,0.00021,18.64952]
[1777246592230,39.4,78340.01,13.3,0.57674,0.00021,18.64952]
[1777246592557,39.4,78343.82,13.3,0.57753,0.00021,18.64304]
[1777246597592,39.39,78345.82,13.3,0.57796,0.00021,18.63955]
[1777246598184,39.39,78345.82,13.3,0.57796,0.00021,18.63955]
[1777246598599,39.39,78341.98,13.3,0.57716,0.00021,18.64609]
[1777246600612,39.39,78338.41,13.3,0.57642,0.00021,18.65208]
[1777246602751,39.39,78338.6,13.3,0.57646,0.00021,18.65174]
[1777246603633,39.39,78333.96,13.3,0.57549,0.00021,18.65946]
[1777246608669,39.39,78333.25,13.3,0.57534,0.00021,18.66064]
[1777246610575,39.39,78333.72,13.3,0.57544,0.00021,18.65987]
[1777246612697,39.39,78337.17,13.3,0.57616,0.00021,18.65409]
[1777246616598,39.38,78336.97,13.3,0.57613,0.00021,18.65437]
[1777246616726,39.38,78336.75,13.3,0.57609,0.00021,18.65472]
[1777246617733,39.38,78345.75,13.3,0.57797,0.00021,18.63946]
[1777246618739,39.38,78349.88,13.3,0.57883,0.00021,18.63231]
[1777246623774,39.38,78350.3,13.3,0.57892,0.00021,18.63153]
[1777246626721,39.38,78352.19,13.3,0.57932,0.00021,18.62822]
[1777246626796,39.38,78353.76,13.3,0.57964,0.00021,18.62546]
[1777246626827,39.38,78353.76,13.3,0.57964,0.00021,18.62546]
[1777246626876,39.38,78353.76,13.3,0.57964,0.00021,18.62546]
[1777246627802,39.38,78343.03,13.3,0.57741,0.00021,18.64402]
[1777246629158,39.37,78339.97,13.3,0.57677,0.00021,18.64919]
[1777246629818,39.37,78339.39,13.3,0.57665,0.00021,18.65016]
[1777246631531,39.37,78339.23,13.3,0.57662,0.00021,18.65041]
[1777246631670,39.37,78339.23,13.3,0.57662,0.00021,18.65041]
[1777246635860,39.37,78335.84,13.3,0.57592,0.00021,18.65598]
[1777246641902,39.36,78336.25,13.3,0.57602,0.00021,18.65517]
[1777246643579,39.36,78336.25,13.3,0.57602,0.00021,18.65517]
[1777246650293,39.35,78334.67,13.3,0.57571,0.00021,18.65768]
[1777246651971,39.34,78339.99,13.3,0.57684,0.00021,18.64373]
[1777246657007,39.34,78339.64,13.3,0.57678,0.00021,18.64424]
[1777246661900,39.33,78339.28,13.3,0.57671,0.00021,18.64479]
[1777246662820,39.33,78339.28,13.3,0.57671,0.00021,18.64479]
[1777246667077,39.33,78335.99,13.3,0.57603,0.00021,18.6502]
[1777246672112,39.32,78335.27,13.3,0.57589,0.00021,18.65132]
[1777246674608,39.32,78335.48,13.3,0.57594,0.00021,18.65095]
[1777246676582,39.32,78335.64,13.3,0.57598,0.00021,18.65065]
[1777246676722,39.32,78335.64,13.3,0.57598,0.00021,18.65065]
[1777246676868,39.32,78335.64,13.3,0.57598,0.00021,18.65065]
[1777246676792,39.32,78336.09,13.3,0.57607,0.00021,18.64987]
[1777246677147,39.32,78342.84,13.3,0.57749,0.00021,18.63845]
[1777246678154,39.32,78354.99,13.3,0.58003,0.00021,18.61731]
[1777246681175,39.31,78364.38,13.3,0.58199,0.00021,18.60045]
[1777246682181,39.31,78376.21,13.3,0.58445,0.00021,18.57858]
[1777246684196,39.32,78372.0,13.3,0.58357,0.00021,18.58647]
[1777246689231,39.32,78373.84,13.3,0.58395,0.00021,18.58309]
[1777246692252,39.32,78377.24,13.3,0.58465,0.00021,18.57676]
[1777246694643,39.32,78375.58,13.3,0.58431,0.00021,18.5799]
[1777246695376,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695478,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695517,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695559,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695589,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695805,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695835,39.32,78372.78,13.3,0.58372,0.00021,18.58516]
[1777246695868,39.32,78380.69,13.3,0.58537,0.00021,18.57028]
[1777246695996,39.32,78380.69,13.3,0.58537,0.00021,18.57028]
[1777246696028,39.32,78380.69,13.3,0.58537,0.00021,18.57028]
[1777246696189,39.32,78380.69,13.3,0.58537,0.00021,18.57028]
[1777246696306,39.32,78380.69,13.3,0.58537,0.00021,18.57028]
[1777246696878,39.32,78420.81,13.3,0.59369,0.00021,18.48998]
[1777246697133,39.32,78420.81,13.3,0.59369,0.00021,18.48998]
[1777246697202,39.32,78420.81,13.3,0.59369,0.00021,18.48998]
[1777246697241,39.32,78420.81,13.3,0.59369,0.00021,18.48998]
[1777246697799,39.32,78455.8,13.3,0.60091,0.00021,18.41338]
[1777246698109,39.32,78455.8,13.3,0.60091,0.00021,18.41338]
[1777246698876,39.32,78462.12,13.3,0.60221,0.00021,18.39892]
[1777246699927,39.32,78462.24,13.3,0.60224,0.00021,18.39864]
[1777246700309,39.33,78454.83,13.3,0.60071,0.00021,18.41562]
[1777246701652,39.33,78447.15,13.3,0.59913,0.00021,18.43292]
[1777246702480,39.33,78442.95,13.3,0.59826,0.00021,18.44225]
[1777246704337,39.32,78439.36,13.3,0.59752,0.00021,18.45014]
[1777246707293,39.32,78439.06,13.3,0.59746,0.00021,18.45077]
[1777246707358,39.32,78438.41,13.3,0.59733,0.00021,18.45219]
[1777246709372,39.32,78430.31,13.3,0.59566,0.00021,18.46973]
[1777246712393,39.32,78427.14,13.3,0.59503,0.00021,18.47144]
[1777246715414,39.32,78434.63,13.3,0.59659,0.00021,18.45523]
[1777246716421,39.32,78437.75,13.3,0.59723,0.00021,18.44841]
[1777246721455,39.31,78435.53,13.3,0.59678,0.00021,18.45317]
[1777246726491,39.31,78435.32,13.3,0.59675,0.00021,18.45352]
[1777246731526,39.3,78432.66,13.3,0.59621,0.00021,18.45918]
[1777246735553,39.3,78428.05,13.3,0.59526,0.00021,18.46901]
[1777246740595,39.29,78428.85,13.3,0.59544,0.00021,18.46718]
[1777246745630,39.29,78427.82,13.3,0.59524,0.00021,18.46926]
[1777246749658,39.29,78424.63,13.3,0.59458,0.00021,18.47599]
[1777246752678,39.28,78433.65,13.3,0.59645,0.00021,18.45654]
[1777246753646,39.28,78433.65,13.3,0.59645,0.00021,18.45654]
[1777246753673,39.28,78433.65,13.3,0.59645,0.00021,18.45654]
[1777246753729,39.28,78433.65,13.3,0.59645,0.00021,18.45654]
[1777246753840,39.28,78446.07,13.3,0.59903,0.00021,18.42913]
[1777246754587,39.28,78446.07,13.3,0.59903,0.00021,18.42913]
[1777246754876,39.28,78465.42,13.3,0.60301,0.00021,18.385]
[1777246755193,39.28,78465.42,13.3,0.60301,0.00021,18.385]
[1777246755213,39.28,78465.42,13.3,0.60301,0.00021,18.385]
[1777246755704,39.28,78470.51,13.3,0.60406,0.00021,18.37308]
[1777246756667,39.28,78470.51,13.3,0.60406,0.00021,18.37308]
[1777246756810,39.28,78470.51,13.3,0.60406,0.00021,18.37308]
[1777246756814,39.28,78470.51,13.3,0.60406,0.00021,18.37308]
[1777246756938,39.28,78470.51,13.3,0.60406,0.00021,18.37308]
[1777246756836,39.28,78471.65,13.3,0.60429,0.00021,18.37044]
[1777246756987,39.28,78471.65,13.3,0.60429,0.00021,18.37044]
[1777246757673,39.28,78471.65,13.3,0.60429,0.00021,18.37044]
[1777246757978,39.28,78468.81,13.3,0.60371,0.00021,18.37715]
[1777246758040,39.28,78468.81,13.3,0.60371,0.00021,18.37715]
[1777246758322,39.28,78468.81,13.3,0.60371,0.00021,18.37715]
[1777246758667,39.28,78468.81,13.3,0.60371,0.00021,18.37715]
[1777246758851,39.29,78464.27,13.3,0.60277,0.00021,18.38777]
[1777246760202,39.29,78462.19,13.3,0.60234,0.00021,18.39261]
[1777246760867,39.29,78462.19,13.3,0.60234,0.00021,18.39261]
[1777246760911,39.29,78462.19,13.3,0.60234,0.00021,18.39261]
[1777246760921,39.29,78462.19,13.3,0.60234,0.00021,18.39261]
[1777246760953,39.29,78462.19,13.3,0.60234,0.00021,18.39261]
[1777246761747,39.29,78468.47,13.3,0.60363,0.00021,18.37802]
[1777246762311,39.29,78468.47,13.3,0.60363,0.00021,18.37802]
[1777246762754,39.29,78478.01,13.3,0.60559,0.00021,18.35546]
[1777246763760,39.29,78485.18,13.3,0.60706,0.00021,18.33824]
[1777246764244,39.29,78485.18,13.3,0.60706,0.00021,18.33824]
[1777246765775,39.29,78488.62,13.3,0.60776,0.00021,18.32996]
[1777246766783,39.29,78494.7,13.3,0.609,0.0002,18.31509]
[1777246767789,39.3,78501.16,13.3,0.61032,0.0002,18.29908]
[1777246768787,39.3,78501.16,13.3,0.61032,0.0002,18.29908]
[1777246768878,39.3,78501.16,13.3,0.61032,0.0002,18.29908]
[1777246769804,39.3,78493.44,13.3,0.60873,0.0002,18.31838]
[1777246771952,39.3,78491.87,13.3,0.6084,0.0002,18.3223]
[1777246771966,39.3,78491.87,13.3,0.6084,0.0002,18.3223]
[1777246771818,39.3,78485.1,13.3,0.60703,0.00021,18.33383]
[1777246771989,39.3,78485.1,13.3,0.60703,0.00021,18.33383]
[1777246772825,39.3,78467.22,13.3,0.60335,0.00021,18.37643]
[1777246773832,39.31,78464.84,13.3,0.60286,0.00021,18.38199]
[1777246775727,39.31,78466.57,13.3,0.60322,0.00021,18.37798]
[1777246775794,39.31,78466.57,13.3,0.60322,0.00021,18.37798]
[1777246776854,39.31,78460.91,13.3,0.60205,0.00021,18.39114]
[1777246777331,39.31,78460.91,13.3,0.60205,0.00021,18.39114]
[1777246778621,39.31,78459.74,13.3,0.60181,0.00021,18.39384]
[1777246778868,39.31,78462.81,13.3,0.60244,0.00021,18.38677]
[1777246783903,39.31,78462.49,13.3,0.60237,0.00021,18.3876]
[1777246786694,39.31,78463.87,13.3,0.60265,0.00021,18.38444]
[1777246786744,39.31,78463.87,13.3,0.60265,0.00021,18.38444]
[1777246786924,39.31,78460.73,13.3,0.602,0.00021,18.39171]
[1777246787931,39.31,78452.04,13.3,0.60021,0.00021,18.41155]
[1777246792966,39.31,78451.5,13.3,0.6001,0.00021,18.4128]
[1777246796919,39.31,78452.1,13.3,0.60022,0.00021,18.41146]
[1777246796994,39.31,78451.76,13.3,0.60015,0.00021,18.41223]
[1777246798972,39.31,78451.76,13.3,0.60015,0.00021,18.41223]
[1777246799047,39.31,78451.53,13.3,0.6001,0.00021,18.41275]
[1777246799097,39.31,78451.53,13.3,0.6001,0.00021,18.41275]
[1777246799140,39.31,78451.53,13.3,0.6001,0.00021,18.41275]
[1777246799233,39.31,78451.53,13.3,0.6001,0.00021,18.41275]
[1777246799961,39.31,78451.53,13.3,0.6001,0.00021,18.41275]
[1777246799989,39.32,78451.67,13.3,0.60013,0.00021,18.41244]
[1777246800160,39.32,78451.67,13.3,0.60013,0.00021,18.41244]
[1777246800195,39.32,78451.67,13.3,0.60013,0.00021,18.41244]
[1777246800237,39.32,78467.13,13.3,0.60331,0.00021,18.37695]
[1777246801300,39.32,78467.13,13.3,0.60331,0.00021,18.37695]
[1777246801382,39.32,78466.95,13.3,0.60327,0.00021,18.37739]
[1777246803765,39.32,78465.9,13.3,0.60305,0.00021,18.37986]
[1777246803851,39.32,78465.9,13.3,0.60305,0.00021,18.37986]
[1777246803867,39.32,78467.3,13.3,0.60334,0.00021,18.37665]
[1777246804908,39.32,78467.3,13.3,0.60334,0.00021,18.37665]
[1777246804924,39.32,78467.3,13.3,0.60334,0.00021,18.37665]
[1777246804971,39.32,78467.3,13.3,0.60334,0.00021,18.37665]
[1777246804911,39.32,78464.18,13.3,0.6027,0.00021,18.38392]
[1777246805933,39.32,78464.18,13.3,0.6027,0.00021,18.38392]
[1777246805622,39.32,78463.46,13.3,0.60255,0.00021,18.38559]
[1777246806310,39.32,78463.46,13.3,0.60255,0.00021,18.38559]
[1777246806411,39.32,78463.46,13.3,0.60255,0.00021,18.38559]
[1777246806496,39.32,78463.46,13.3,0.60255,0.00021,18.38559]
[1777246807003,39.32,78469.54,13.3,0.60379,0.00021,18.37147]
[1777246807232,39.32,78469.54,13.3,0.60379,0.00021,18.37147]
[1777246807719,39.32,78478.66,13.3,0.60567,0.00021,18.34988]
[1777246809083,39.32,78483.47,13.3,0.60665,0.00021,18.33841]
[1777246814678,39.33,78483.2,13.3,0.60658,0.00021,18.33925]
[1777246818037,39.33,78481.43,13.3,0.6062,0.00021,18.34368]
[1777246818176,39.33,78481.43,13.3,0.6062,0.00021,18.34368]
[1777246819153,39.34,78477.24,13.3,0.60534,0.00021,18.35378]
[1777246821657,39.34,78478.21,13.3,0.60553,0.00021,18.3515]
[1777246822393,39.34,78489.43,13.3,0.60783,0.0002,18.32449]
[1777246823633,39.34,78485.97,13.3,0.60712,0.0002,18.33296]
[1777246826743,39.35,78490.58,13.3,0.60805,0.0002,18.32188]
[1777246827209,39.35,78497.23,13.3,0.60941,0.0002,18.30556]
[1777246828120,39.35,78497.23,13.3,0.60941,0.0002,18.30556]
[1777246828917,39.35,78501.91,13.3,0.61035,0.0002,18.29404]
[1777246829467,39.35,78501.91,13.3,0.61035,0.0002,18.29404]
[1777246834260,39.36,78498.05,13.3,0.60957,0.0002,18.29892]
[1777246835267,39.36,78502.11,13.3,0.61039,0.0002,18.28887]
[1777246840545,39.37,78501.18,13.3,0.61018,0.0002,18.29145]
[1777246840621,39.37,78494.36,13.3,0.60878,0.0002,18.30841]
[1777246843325,39.38,78500.83,13.3,0.61009,0.0002,18.29255]
[1777246845348,39.38,78493.57,13.3,0.6086,0.0002,18.31063]
[1777246846536,39.38,78493.57,13.3,0.6086,0.0002,18.31063]
[1777246846633,39.38,78479.7,13.3,0.60576,0.0002,18.34427]
[1777246847362,39.38,78472.88,13.3,0.60435,0.00021,18.36048]
[1777246851577,39.39,78473.2,13.3,0.60441,0.00021,18.3598]
[1777246852052,39.39,78473.04,13.3,0.60438,0.00021,18.36023]
[1777246852397,39.39,78485.87,13.3,0.60701,0.0002,18.32962]
[1777246853404,39.39,78494.77,13.3,0.60882,0.0002,18.30796]
[1777246858440,39.4,78494.39,13.3,0.60872,0.0002,18.30919]
[1777246860455,39.4,78488.52,13.3,0.60751,0.0002,18.32365]
[1777246863476,39.41,78484.11,13.3,0.6066,0.0002,18.33445]
[1777246868511,39.41,78480.17,13.3,0.60578,0.0002,18.34411]
[1777246869559,39.41,78480.17,13.3,0.60578,0.0002,18.34411]
[1777246869609,39.42,78478.76,13.3,0.60548,0.0002,18.34751]
[1777246870545,39.42,78475.2,13.3,0.60475,0.0002,18.35598]
[1777246873546,39.42,78472.0,13.3,0.60409,0.00021,18.3636]
[1777246874759,39.42,78472.0,13.3,0.60409,0.00021,18.3636]
[1777246874860,39.42,78472.12,13.3,0.60411,0.00021,18.36336]
[1777246880315,39.42,78472.63,13.3,0.60421,0.00021,18.36226]
[1777246885629,39.43,78472.32,13.3,0.60413,0.00021,18.36311]
[1777246890665,39.43,78471.56,13.3,0.60397,0.00021,18.36499]
[1777246895701,39.44,78472.56,13.3,0.60419,0.00021,18.3577]
[1777246900735,39.44,78473.05,13.3,0.60429,0.0002,18.35664]
[1777246905771,39.44,78472.17,13.3,0.6041,0.00021,18.35879]
[1777246910806,39.44,78474.14,13.3,0.6045,0.0002,18.35424]
[1777246912819,39.45,78483.6,13.3,0.60643,0.0002,18.33179]
[1777246913157,39.45,78483.6,13.3,0.60643,0.0002,18.33179]
[1777246913457,39.45,78483.6,13.3,0.60643,0.0002,18.33179]
[1777246913807,39.45,78483.6,13.3,0.60643,0.0002,18.33179]
[1777246913899,39.45,78483.6,13.3,0.60643,0.0002,18.33179]
[1777246914022,39.45,78483.6,13.3,0.60643,0.0002,18.33179]
[1777246914057,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914189,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914307,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914377,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914468,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914479,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914488,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914507,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914781,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246915124,39.43,78508.26,13.3,0.6115,0.0002,18.27076]
[1777246914852,39.43,78538.09,13.3,0.61756,0.0002,18.19347]
[1777246915373,39.43,78538.09,13.3,0.61756,0.0002,18.19347]
[1777246916021,39.43,78538.09,13.3,0.61756,0.0002,18.19347]
[1777246916034,39.43,78591.45,13.3,0.62834,0.0002,18.04469]
[1777246916144,39.43,78591.45,13.3,0.62834,0.0002,18.04469]
[1777246916853,39.43,78609.76,13.3,0.63202,0.0002,17.99059]
[1777246917699,39.43,78609.76,13.3,0.63202,0.0002,17.99059]
[1777246917743,39.43,78609.76,13.3,0.63202,0.0002,17.99059]
[1777246917922,39.43,78609.76,13.3,0.63202,0.0002,17.99059]
[1777246918085,39.46,78613.15,13.3,0.63262,0.0002,17.9816]
[1777246918295,39.46,78613.15,13.3,0.63262,0.0002,17.9816]
[1777246918868,39.46,78621.77,13.3,0.63434,0.0002,17.95552]
[1777246919206,39.46,78621.77,13.3,0.63434,0.0002,17.95552]
[1777246919876,39.47,78623.04,13.3,0.63456,0.0002,17.95231]
[1777246920882,39.49,78613.83,13.3,0.63267,0.0002,17.98102]
[1777246921890,39.54,78600.22,13.3,0.62979,0.0002,18.02392]
[1777246923099,39.54,78597.34,13.3,0.62921,0.0002,18.03243]
[1777246924911,39.54,78612.15,13.3,0.63216,0.0002,17.98883]
[1777246925918,39.54,78616.03,13.3,0.63293,0.0002,17.9772]
[1777246926925,39.57,78618.58,13.3,0.63336,0.0002,17.97085]
[1777246927932,39.6,78615.14,13.3,0.6326,0.0002,17.98242]
[1777246928938,39.6,78612.12,13.3,0.63199,0.0002,17.99155]
[1777246931959,39.6,78607.19,13.3,0.63099,0.0002,18.00651]
[1777246933703,39.61,78607.23,13.3,0.63099,0.0002,18.00649]
[1777246933974,39.61,78600.36,13.3,0.62961,0.0002,18.02679]
[1777246934402,39.61,78600.36,13.3,0.62961,0.0002,18.02679]
[1777246934560,39.61,78600.36,13.3,0.62961,0.0002,18.02679]
[1777246934752,39.61,78600.36,13.3,0.62961,0.0002,18.02679]
[1777246934981,39.61,78596.48,13.3,0.62883,0.0002,18.03819]
[1777246936040,39.61,78596.48,13.3,0.62883,0.0002,18.03819]
[1777246936112,39.61,78591.38,13.3,0.6278,0.0002,18.05304]
[1777246936995,39.61,78588.08,13.3,0.62714,0.0002,18.0626]
[1777246937253,39.61,78588.08,13.3,0.62714,0.0002,18.0626]
[1777246937583,39.61,78588.08,13.3,0.62714,0.0002,18.0626]
[1777246937615,39.61,78588.08,13.3,0.62714,0.0002,18.0626]
[1777246938002,39.61,78591.84,13.3,0.62789,0.0002,18.05184]
[1777246938617,39.61,78591.84,13.3,0.62789,0.0002,18.05184]
[1777246939009,39.62,78596.93,13.3,0.6289,0.0002,18.03716]
[1777246941527,39.62,78597.9,13.3,0.62909,0.0002,18.0345]
[1777246941659,39.62,78597.9,13.3,0.62909,0.0002,18.0345]
[1777246941992,39.62,78597.9,13.3,0.62909,0.0002,18.0345]
[1777246945226,39.63,78594.97,13.3,0.62848,0.0002,18.04333]
[1777246945571,39.63,78594.97,13.3,0.62848,0.0002,18.04333]
[1777246946060,39.63,78590.52,13.3,0.62759,0.0002,18.05625]
[1777246950088,39.63,78587.59,13.3,0.62698,0.0002,18.06491]
[1777246953109,39.64,78584.88,13.3,0.62646,0.0002,18.06771]
[1777246954236,39.64,78584.58,13.3,0.6264,0.0002,18.06862]
[1777246955123,39.64,78577.82,13.3,0.62504,0.0002,18.08783]
[1777246956130,39.64,78574.51,13.3,0.62437,0.0002,18.09717]
[1777246961165,39.65,78581.22,13.3,0.62571,0.0002,18.07843]
[1777246962641,39.65,78581.22,13.3,0.62571,0.0002,18.07843]
[1777246962889,39.65,78581.22,13.3,0.62571,0.0002,18.07843]
[1777246962998,39.65,78581.22,13.3,0.62571,0.0002,18.07843]
[1777246963072,39.65,78584.93,13.3,0.62644,0.0002,18.06799]
[1777246963352,39.65,78584.93,13.3,0.62644,0.0002,18.06799]
[1777246963454,39.65,78591.67,13.3,0.62779,0.0002,18.04867]
[1777246964185,39.65,78598.51,13.3,0.62915,0.0002,18.02893]
[1777246965905,39.65,78598.51,13.3,0.62915,0.0002,18.02893]
[1777246966028,39.65,78598.51,13.3,0.62915,0.0002,18.02893]
[1777246966112,39.65,78596.76,13.3,0.62879,0.0002,18.03419]
[1777246966435,39.65,78596.76,13.3,0.62879,0.0002,18.03419]
[1777246966536,39.65,78594.8,13.3,0.6284,0.0002,18.03987]
[1777246969631,39.66,78593.05,13.3,0.62804,0.0002,18.04508]
[1777246970135,39.66,78593.05,13.3,0.62804,0.0002,18.04508]
[1777246971436,39.66,78591.49,13.3,0.62772,0.0002,18.04972]
[1777246971488,39.66,78589.51,13.3,0.62732,0.0002,18.05548]
[1777246972851,39.66,78580.61,13.3,0.62553,0.0002,18.0809]
[1777246973312,39.66,78580.61,13.3,0.62553,0.0002,18.0809]
[1777246973327,39.66,78577.46,13.3,0.6249,0.0002,18.08983]
[1777246974259,39.66,78574.44,13.3,0.62429,0.0002,18.09834]
[1777246976172,39.67,78571.48,13.3,0.62369,0.0002,18.10667]
[1777246976273,39.67,78562.82,13.3,0.62196,0.0002,18.13063]
[1777246979294,39.67,78559.69,13.3,0.62132,0.0002,18.13923]
[1777246980301,39.67,78563.19,13.3,0.62203,0.0002,18.12964]
[1777246981308,39.67,78566.83,13.3,0.62276,0.0002,18.11963]
[1777246982315,39.67,78563.89,13.3,0.62217,0.0002,18.12775]
[1777246984329,39.67,78559.39,13.3,0.62126,0.0002,18.14011]
[1777246986311,39.67,78559.15,13.3,0.62121,0.0002,18.14077]
[1777246986779,39.67,78559.15,13.3,0.62121,0.0002,18.14077]
[1777246987350,39.67,78564.85,13.3,0.62236,0.0002,18.12516]
[1777246990371,39.67,78559.09,13.3,0.62119,0.0002,18.14101]
[1777246991378,39.67,78555.94,13.3,0.62055,0.0002,18.14968]
[1777246993392,39.67,78552.99,13.3,0.61995,0.0002,18.15775]
[1777246995893,39.68,78546.62,13.3,0.61866,0.0002,18.17501]
[1777246996743,39.68,78546.62,13.3,0.61866,0.0002,18.17501]
[1777246999042,39.68,78542.85,13.3,0.61789,0.0002,18.18517]
[1777246999773,39.69,78542.81,13.3,0.61787,0.0002,18.18541]
[1777247001448,39.69,78547.68,13.3,0.61885,0.0002,18.17257]
[1777247002455,39.69,78552.15,13.3,0.61974,0.0002,18.16065]
[1777247007490,39.7,78550.3,13.3,0.61934,0.0002,18.16604]
[1777247012525,39.71,78550.41,13.3,0.61936,0.0002,18.16105]
[1777247016552,39.72,78553.62,13.3,0.61999,0.0002,18.15273]
[1777247021588,39.73,78554.52,13.3,0.62014,0.0002,18.15065]
[1777247026622,39.73,78553.97,13.3,0.62003,0.0002,18.15213]
[1777247031712,39.73,78556.35,13.3,0.62051,0.0002,18.14569]
[1777247038111,39.73,78556.13,13.3,0.62047,0.0002,18.14629]
[1777247038707,39.73,78565.97,13.3,0.62244,0.0002,18.11943]
[1777247041729,39.73,78563.01,13.3,0.62185,0.0002,18.1276]
[1777247042736,39.73,78565.91,13.3,0.62243,0.0002,18.11965]
[1777247047771,39.73,78565.1,13.3,0.62226,0.0002,18.12195]
[1777247052806,39.73,78565.04,13.3,0.62224,0.0002,18.12219]
[1777247057841,39.74,78563.65,13.3,0.62196,0.0002,18.12607]
[1777247061936,39.74,78564.03,13.3,0.62203,0.0002,18.12507]
[1777247061966,39.74,78564.4,13.3,0.62211,0.0002,18.12406]
[1777247062877,39.74,78578.75,13.3,0.62498,0.0002,18.08422]
[1777247064893,39.74,78584.2,13.3,0.62607,0.0002,18.06889]
[1777247065898,39.74,78588.63,13.3,0.62695,0.0002,18.05633]
[1777247066523,39.74,78588.63,13.3,0.62695,0.0002,18.05633]
[1777247069855,39.74,78591.83,13.3,0.62758,0.0002,18.04735]
[1777247069917,39.74,78591.83,13.3,0.62758,0.0002,18.04735]
[1777247069926,39.74,78593.04,13.3,0.62782,0.0002,18.04394]
[1777247070376,39.74,78593.04,13.3,0.62782,0.0002,18.04394]
[1777247070935,39.75,78603.21,13.3,0.62984,0.0002,18.01454]
[1777247071946,39.75,78613.27,13.3,0.63187,0.0002,17.97988]
[1777247073960,39.75,78610.58,13.3,0.63132,0.0002,17.98795]
[1777247074967,39.75,78615.14,13.3,0.63222,0.0002,17.97455]
[1777247075406,39.75,78615.14,13.3,0.63222,0.0002,17.97455]
[1777247076569,39.75,78617.74,13.3,0.63273,0.0002,17.9669]
[1777247076773,39.75,78617.74,13.3,0.63273,0.0002,17.9669]
[1777247076838,39.75,78617.74,13.3,0.63273,0.0002,17.9669]
[1777247076981,39.76,78621.36,13.3,0.63345,0.0002,17.95618]
[1777247077462,39.76,78621.36,13.3,0.63345,0.0002,17.95618]
[1777247077988,39.76,78627.16,13.3,0.63459,0.0002,17.93882]
[1777247081010,39.77,78618.36,13.3,0.63282,0.0002,17.96564]
[1777247082015,39.77,78613.33,13.3,0.63182,0.0002,17.98071]
[1777247083023,39.77,78612.88,13.3,0.63171,0.0002,17.98224]
[1777247088063,39.78,78615.49,13.3,0.63221,0.0002,17.97486]
[1777247093096,39.79,78616.35,13.3,0.63235,0.0002,17.97287]
[1777247096117,39.8,78620.24,13.3,0.6331,0.0002,17.96156]
[1777247100549,39.81,78619.68,13.3,0.63296,0.0002,17.96365]
[1777247101151,39.81,78625.07,13.3,0.63402,0.0002,17.9476]
[1777247102175,39.81,78625.07,13.3,0.63402,0.0002,17.9476]
[1777247102961,39.81,78627.83,13.3,0.63456,0.0002,17.9394]
[1777247103165,39.81,78642.89,13.3,0.63754,0.0002,17.89343]
[1777247103408,39.81,78642.89,13.3,0.63754,0.0002,17.89343]
[1777247104173,39.81,78645.86,13.3,0.63812,0.0002,17.88431]
[1777247106214,39.81,78647.93,13.3,0.63853,0.0002,17.87796]
[1777247106239,39.82,78647.86,13.3,0.63851,0.0002,17.87825]
[1777247107193,39.82,78645.13,13.3,0.63796,0.0002,17.8868]
[1777247108307,39.82,78645.13,13.3,0.63796,0.0002,17.8868]
[1777247109208,39.82,78629.24,13.3,0.63481,0.0002,17.93565]
[1777247110216,39.82,78624.7,13.3,0.6339,0.0002,17.94948]
[1777247111028,39.82,78624.7,13.3,0.6339,0.0002,17.94948]
[1777247111223,39.83,78625.57,13.3,0.63407,0.0002,17.947]
[1777247112230,39.83,78635.35,13.3,0.636,0.0002,17.91739]
[1777247113237,39.83,78639.17,13.3,0.63675,0.0002,17.90575]
[1777247114244,39.83,78642.35,13.3,0.63738,0.0002,17.89602]
[1777247115736,39.83,78643.22,13.3,0.63755,0.0002,17.8934]
[1777247116258,39.83,78643.45,13.3,0.63759,0.0002,17.89275]
[1777247121293,39.84,78643.24,13.3,0.63753,0.0002,17.89372]
[1777247126327,39.84,78645.12,13.3,0.63788,0.0002,17.88824]
[1777247126536,39.84,78645.12,13.3,0.63788,0.0002,17.88824]
[1777247127119,39.85,78645.12,13.3,0.63787,0.0002,17.88831]
[1777247127335,39.85,78641.78,13.3,0.63722,0.0002,17.89861]
[1777247128741,39.85,78641.78,13.3,0.63722,0.0002,17.89861]
[1777247128842,39.85,78637.63,13.3,0.63639,0.0002,17.9114]
[1777247129629,39.85,78637.63,13.3,0.63639,0.0002,17.9114]
[1777247130017,39.85,78637.63,13.3,0.63639,0.0002,17.9114]
[1777247130356,39.85,78634.69,13.3,0.63581,0.0002,17.92047]
[1777247135392,39.85,78636.12,13.3,0.63611,0.0002,17.91116]
[1777247137404,39.85,78639.93,13.3,0.63686,0.0002,17.89959]
[1777247140748,39.86,78642.09,13.3,0.63728,0.0002,17.89306]
[1777247140846,39.86,78642.0,13.3,0.63725,0.0002,17.89339]
[1777247141512,39.86,78642.0,13.3,0.63725,0.0002,17.89339]
[1777247141531,39.86,78641.36,13.3,0.63712,0.0002,17.89542]
[1777247147475,39.87,78642.53,13.3,0.63733,0.0002,17.89218]
[1777247152510,39.87,78642.44,13.3,0.6373,0.0002,17.89276]
[1777247155824,39.87,78643.06,13.3,0.63741,0.0002,17.89098]
[1777247155901,39.87,78644.02,13.3,0.6376,0.0002,17.88808]
[1777247156601,39.87,78644.02,13.3,0.6376,0.0002,17.88808]
[1777247156930,39.87,78644.02,13.3,0.6376,0.0002,17.88808]
[1777247157031,39.88,78639.2,13.3,0.63664,0.0002,17.90295]
[1777247157545,39.88,78635.19,13.3,0.63585,0.0002,17.91527]
[1777247158459,39.88,78635.19,13.3,0.63585,0.0002,17.91527]
[1777247158552,39.88,78633.47,13.3,0.6355,0.0002,17.92057]
[1777247159568,39.88,78633.47,13.3,0.6355,0.0002,17.92057]
[1777247159715,39.88,78633.47,13.3,0.6355,0.0002,17.92057]
[1777247159780,39.88,78632.96,13.3,0.6354,0.0002,17.92217]
[1777247161579,39.88,78629.52,13.3,0.63471,0.0002,17.9327]
[1777247165604,39.89,78629.76,13.3,0.63475,0.0002,17.93213]
[1777247165607,39.89,78631.29,13.3,0.63505,0.0002,17.92755]
[1777247166614,39.89,78636.1,13.3,0.636,0.0002,17.91298]
[1777247167621,39.89,78639.23,13.3,0.63661,0.0002,17.90346]
[1777247172890,39.89,78641.88,13.3,0.63712,0.0002,17.89555]
[1777247172953,39.89,78642.06,13.3,0.63716,0.0002,17.89505]
[1777247175032,39.89,78641.8,13.3,0.6371,0.0002,17.89591]
[1777247175677,39.9,78648.16,13.3,0.63835,0.0002,17.87641]
[1777247176684,39.9,78652.43,13.3,0.63918,0.0002,17.86321]
[1777247178521,39.9,78652.65,13.3,0.63922,0.0002,17.86261]
[1777247183733,39.91,78652.22,13.3,0.63911,0.0002,17.86445]
[1777247188768,39.92,78652.08,13.3,0.63906,0.0002,17.86528]
[1777247191788,39.92,78648.06,13.3,0.63829,0.0002,17.87281]
[1777247196613,39.93,78647.27,13.3,0.63811,0.0002,17.87551]
[1777247201859,39.93,78644.68,13.3,0.63758,0.0002,17.8839]
[1777247206894,39.94,78644.77,13.3,0.63757,0.0002,17.88409]
[1777247211929,39.95,78641.99,13.3,0.63701,0.0002,17.8929]
[1777247216964,39.95,78641.89,13.3,0.63697,0.0002,17.89343]
[1777247220545,39.95,78640.25,13.3,0.63664,0.0002,17.89857]
[1777247220728,39.95,78640.25,13.3,0.63664,0.0002,17.89857]
[1777247221071,39.95,78640.25,13.3,0.63664,0.0002,17.89857]
[1777247221172,39.96,78630.84,13.3,0.63478,0.0002,17.9272]
[1777247221999,39.96,78627.02,13.3,0.63403,0.0002,17.93874]
[1777247227036,39.96,78627.12,13.3,0.63403,0.0002,17.93867]
[1777247232071,39.97,78624.02,13.3,0.63341,0.0002,17.94815]
[1777247234255,39.97,78624.37,13.3,0.63347,0.0002,17.94714]
[1777247234323,39.97,78624.15,13.3,0.63343,0.0002,17.94788]
[1777247238113,39.97,78621.3,13.3,0.63286,0.0002,17.95647]
[1777247243150,39.97,78621.89,13.3,0.63296,0.0002,17.95487]
[1777247246171,39.98,78617.18,13.3,0.63203,0.0002,17.96891]
[1777247248185,39.98,78623.16,13.3,0.6332,0.0002,17.95124]
[1777247248491,39.98,78623.16,13.3,0.6332,0.0002,17.95124]
[1777247249162,39.98,78623.16,13.3,0.6332,0.0002,17.95124]
[1777247249192,39.98,78630.15,13.3,0.63458,0.0002,17.93035]
[1777247250199,39.98,78634.77,13.3,0.63549,0.0002,17.9165]
[1777247253460,39.99,78634.45,13.3,0.63543,0.0002,17.91267]
[1777247254289,39.99,78634.45,13.3,0.63543,0.0002,17.91267]
[1777247254361,39.99,78632.59,13.3,0.63505,0.0002,17.91853]
[1777247260270,40.0,78627.2,13.3,0.63396,0.0002,17.93528]
[1777247261481,40.01,78624.79,13.3,0.63347,0.0002,17.94269]
[1777247262286,40.01,78631.36,13.3,0.63476,0.0002,17.92311]
[1777247265438,40.01,78632.83,13.3,0.63503,0.0002,17.9189]
[1777247266313,40.02,78629.6,13.3,0.63438,0.0002,17.92883]
[1777247271349,40.03,78629.61,13.3,0.63436,0.0002,17.9293]
[1777247274371,40.03,78625.16,13.3,0.63347,0.0002,17.94279]
[1777247276907,40.04,78622.67,13.3,0.63296,0.0002,17.95045]
[1777247277392,40.04,78629.39,13.3,0.63428,0.0002,17.9305]
[1777247278399,40.04,78635.66,13.3,0.63551,0.0002,17.91172]
[1777247280375,40.04,78635.55,13.3,0.63548,0.0002,17.91216]
[1777247280413,40.04,78641.02,13.3,0.63656,0.0002,17.89557]
[1777247281420,40.04,78647.98,13.3,0.63792,0.0002,17.87428]
[1777247286268,40.05,78649.43,13.3,0.6382,0.0002,17.86998]
[1777247288475,40.05,78652.84,13.3,0.63886,0.0002,17.85958]
[1777247292033,40.05,78654.28,13.3,0.63913,0.0002,17.85528]
[1777247292365,40.05,78654.28,13.3,0.63913,0.0002,17.85528]
[1777247292503,40.05,78665.52,13.3,0.64133,0.0002,17.82014]
[1777247293510,40.05,78677.4,13.3,0.64366,0.0002,17.78233]
[1777247295525,40.05,78668.63,13.3,0.64195,0.0002,17.81022]
[1777247297539,40.05,78673.34,13.3,0.64287,0.0002,17.79521]
[1777247300459,40.05,78675.55,13.3,0.64331,0.0002,17.78797]
[1777247300523,40.05,78674.46,13.3,0.6431,0.0002,17.79141]
[1777247301518,40.05,78674.46,13.3,0.6431,0.0002,17.79141]
[1777247301568,40.04,78678.34,13.3,0.64386,0.0002,17.7789]
[1777247304587,40.04,78674.96,13.3,0.64321,0.0002,17.7897]
[1777247307629,40.04,78674.63,13.3,0.64314,0.0002,17.79072]
[1777247307712,40.04,78674.63,13.3,0.64314,0.0002,17.79072]
[1777247308625,40.04,78668.61,13.3,0.64197,0.0002,17.80982]
[1777247309631,40.04,78663.9,13.3,0.64105,0.0002,17.82466]
[1777247314666,40.04,78664.53,13.3,0.64122,0.0002,17.81731]
[1777247316679,40.04,78668.8,13.3,0.64205,0.0002,17.80376]
[1777247318373,40.04,78671.59,13.3,0.6426,0.0002,17.79486]
[1777247320709,40.04,78677.79,13.3,0.64382,0.0002,17.77504]
[1777247321716,40.04,78680.55,13.3,0.64435,0.0002,17.76617]
[1777247324803,40.04,78680.66,13.3,0.64438,0.0002,17.76582]
[1777247324904,40.04,78680.55,13.3,0.64435,0.0002,17.76618]
[1777247325744,40.04,78686.98,13.3,0.64561,0.00019,17.74541]
[1777247326751,40.04,78691.41,13.3,0.64647,0.00019,17.73101]
[1777247331787,40.05,78693.29,13.3,0.64679,0.00019,17.72558]
[1777247336822,40.05,78693.26,13.3,0.64678,0.00019,17.72581]
[1777247341858,40.05,78693.86,13.3,0.64689,0.00019,17.72398]
[1777247342964,40.06,78690.93,13.3,0.64631,0.00019,17.73379]
[1777247347097,40.06,78688.32,13.3,0.6458,0.00019,17.74232]
[1777247347274,40.06,78688.32,13.3,0.6458,0.00019,17.74232]
[1777247347354,40.06,78688.32,13.3,0.6458,0.00019,17.74232]
[1777247347566,40.06,78688.32,13.3,0.6458,0.00019,17.74232]
[1777247347371,40.06,78691.86,13.3,0.64648,0.00019,17.73089]
[1777247348030,40.06,78691.86,13.3,0.64648,0.00019,17.73089]
[1777247348092,40.06,78691.86,13.3,0.64648,0.00019,17.73089]
[1777247348300,40.06,78691.86,13.3,0.64648,0.00019,17.73089]
[1777247348608,40.06,78736.57,13.3,0.65514,0.00019,17.58088]
[1777247348861,40.06,78736.57,13.3,0.65514,0.00019,17.58088]
[1777247349407,40.06,78758.51,13.3,0.65935,0.00019,17.50431]
[1777247349654,40.06,78758.51,13.3,0.65935,0.00019,17.50431]
[1777247349992,40.06,78758.51,13.3,0.65935,0.00019,17.50431]
[1777247349995,40.06,78749.07,13.3,0.65754,0.00019,17.53752]
[1777247351429,40.06,78749.07,13.3,0.65754,0.00019,17.53752]
[1777247351454,40.07,78735.65,13.3,0.65494,0.00019,17.58443]
[1777247354954,40.1,78732.66,13.3,0.65423,0.00019,17.59725]
[1777247355631,40.1,78732.66,13.3,0.65423,0.00019,17.59725]
[1777247356574,40.12,78739.46,13.3,0.65547,0.00019,17.5752]
[1777247356968,40.12,78751.81,13.3,0.65784,0.00019,17.53229]
[1777247358218,40.13,78748.32,13.3,0.65715,0.00019,17.54484]
[1777247359083,40.13,78748.32,13.3,0.65715,0.00019,17.54484]
[1777247359096,40.13,78742.42,13.3,0.65601,0.00019,17.56558]
[1777247360997,40.14,78738.51,13.3,0.65525,0.00019,17.57925]
[1777247362004,40.15,78734.86,13.3,0.65449,0.00019,17.59278]
[1777247363088,40.15,78734.86,13.3,0.65449,0.00019,17.59278]
[1777247364585,40.19,78725.8,13.3,0.6526,0.00019,17.62634]
[1777247364919,40.19,78725.8,13.3,0.6526,0.00019,17.62634]
[1777247365002,40.19,78725.8,13.3,0.6526,0.00019,17.62634]
[1777247366179,40.21,78723.21,13.3,0.65205,0.00019,17.63602]
[1777247366528,40.21,78723.21,13.3,0.65205,0.00019,17.63602]
[1777247366592,40.22,78732.87,13.3,0.65386,0.00019,17.60427]
[1777247366998,40.22,78732.87,13.3,0.65386,0.00019,17.60427]
[1777247367043,40.22,78756.09,13.3,0.65831,0.00019,17.5241]
[1777247368189,40.22,78756.09,13.3,0.65831,0.00019,17.5241]
[1777247368311,40.22,78756.09,13.3,0.65831,0.00019,17.5241]
[1777247368404,40.22,78756.09,13.3,0.65831,0.00019,17.5241]
[1777247368614,40.22,78756.09,13.3,0.65831,0.00019,17.5241]
[1777247368505,40.21,78774.37,13.3,0.66184,0.00019,17.45867]
[1777247369220,40.21,78774.37,13.3,0.66184,0.00019,17.45867]
[1777247369259,40.21,78774.37,13.3,0.66184,0.00019,17.45867]
[1777247369352,40.21,78774.37,13.3,0.66184,0.00019,17.45867]
[1777247369593,40.21,78774.37,13.3,0.66184,0.00019,17.45867]
[1777247369585,40.21,78796.78,13.3,0.66609,0.00019,17.37758]
[1777247370507,40.21,78796.78,13.3,0.66609,0.00019,17.37758]
[1777247370601,40.21,78796.78,13.3,0.66609,0.00019,17.37758]
[1777247370608,40.21,78824.8,13.3,0.67138,0.00019,17.27352]
[1777247370951,40.21,78824.8,13.3,0.67138,0.00019,17.27352]
[1777247371054,40.21,78824.8,13.3,0.67138,0.00019,17.27352]
[1777247371177,40.21,78824.8,13.3,0.67138,0.00019,17.27352]
[1777247371421,40.21,78824.8,13.3,0.67138,0.00019,17.27352]
[1777247371468,40.21,78839.57,13.3,0.6742,0.00019,17.21211]
[1777247372045,40.21,78839.57,13.3,0.6742,0.00019,17.21211]
[1777247372594,40.21,78839.57,13.3,0.6742,0.00019,17.21211]
[1777247372479,40.22,78880.71,13.3,0.68187,0.00019,17.05163]
[1777247372778,40.22,78880.71,13.3,0.68187,0.00019,17.05163]
[1777247373471,40.22,78880.71,13.3,0.68187,0.00019,17.05163]
[1777247373532,40.22,78905.56,13.3,0.68645,0.00018,16.95181]
[1777247374139,40.22,78905.56,13.3,0.68645,0.00018,16.95181]
[1777247374425,40.22,78905.56,13.3,0.68645,0.00018,16.95181]
[1777247374577,40.22,78905.56,13.3,0.68645,0.00018,16.95181]
[1777247374603,40.23,78900.89,13.3,0.68554,0.00018,16.97203]
[1777247375335,40.23,78900.89,13.3,0.68554,0.00018,16.97203]
[1777247375389,40.23,78871.39,13.3,0.68007,0.00019,17.0899]
[1777247375668,40.23,78871.39,13.3,0.68007,0.00019,17.0899]
[1777247376330,40.23,78871.39,13.3,0.68007,0.00019,17.0899]
[1777247376553,40.24,78856.81,13.3,0.67734,0.00019,17.14736]
[1777247376977,40.24,78856.81,13.3,0.67734,0.00019,17.14736]
[1777247377150,40.24,78856.81,13.3,0.67734,0.00019,17.14736]
[1777247377194,40.24,78843.15,13.3,0.67479,0.00019,17.20011]
[1777247378536,40.24,78843.15,13.3,0.67479,0.00019,17.20011]
[1777247378612,40.27,78843.42,13.3,0.6747,0.00019,17.20195]
[1777247379331,40.27,78840.83,13.3,0.67422,0.00019,17.21186]
[1777247380097,40.27,78840.83,13.3,0.67422,0.00019,17.21186]
[1777247380154,40.27,78840.83,13.3,0.67422,0.00019,17.21186]
[1777247380529,40.27,78837.52,13.3,0.67359,0.00019,17.22474]
[1777247381468,40.27,78837.52,13.3,0.67359,0.00019,17.22474]
[1777247381569,40.27,78850.8,13.3,0.67606,0.00019,17.174]
[1777247381789,40.27,78850.8,13.3,0.67606,0.00019,17.174]
[1777247382520,40.27,78850.8,13.3,0.67606,0.00019,17.174]
[1777247382587,40.27,78850.8,13.3,0.67606,0.00019,17.174]
[1777247382546,40.28,78873.08,13.3,0.68019,0.00019,17.08763]
[1777247382688,40.28,78873.08,13.3,0.68019,0.00019,17.08763]
[1777247383042,40.28,78873.08,13.3,0.68019,0.00019,17.08763]
[1777247383383,40.28,78873.08,13.3,0.68019,0.00019,17.08763]
[1777247383464,40.28,78873.08,13.3,0.68019,0.00019,17.08763]
[1777247383563,40.28,78881.12,13.3,0.68168,0.00019,17.05592]
[1777247384326,40.28,78900.43,13.3,0.68525,0.00018,16.97862]
[1777247384830,40.28,78900.43,13.3,0.68525,0.00018,16.97862]
[1777247385252,40.28,78900.43,13.3,0.68525,0.00018,16.97862]
[1777247385606,40.28,78901.03,13.3,0.68535,0.00018,16.97633]
[1777247385847,40.28,78901.03,13.3,0.68535,0.00018,16.97633]
[1777247386366,40.28,78901.03,13.3,0.68535,0.00018,16.97633]
[1777247386523,40.28,78901.03,13.3,0.68535,0.00018,16.97633]
[1777247386580,40.29,78883.58,13.3,0.68209,0.00019,17.04712]
[1777247386772,40.29,78883.58,13.3,0.68209,0.00019,17.04712]
[1777247387631,40.29,78870.34,13.3,0.67963,0.00019,17.09965]
[1777247388355,40.29,78870.34,13.3,0.67963,0.00019,17.09965]
[1777247388441,40.29,78870.34,13.3,0.67963,0.00019,17.09965]
[1777247388476,40.3,78855.96,13.3,0.67694,0.00019,17.15589]
[1777247388739,40.3,78855.96,13.3,0.67694,0.00019,17.15589]
[1777247388811,40.3,78855.96,13.3,0.67694,0.00019,17.15589]
[1777247389527,40.3,78855.96,13.3,0.67694,0.00019,17.15589]
[1777247389620,40.3,78850.57,13.3,0.67593,0.00019,17.17687]
[1777247389779,40.3,78850.57,13.3,0.67593,0.00019,17.17687]
[1777247390344,40.3,78850.57,13.3,0.67593,0.00019,17.17687]
[1777247390463,40.3,78850.57,13.3,0.67593,0.00019,17.17687]
[1777247390497,40.3,78825.41,13.3,0.67122,0.00019,17.27263]
[1777247390821,40.3,78825.41,13.3,0.67122,0.00019,17.27263]
[1777247390832,40.3,78825.41,13.3,0.67122,0.00019,17.27263]
[1777247391593,40.3,78772.34,13.3,0.66118,0.00019,17.46674]
[1777247391826,40.3,78772.34,13.3,0.66118,0.00019,17.46674]
[1777247392250,40.3,78759.1,13.3,0.65866,0.00019,17.5135]
[1777247393257,40.3,78761.9,13.3,0.65918,0.00019,17.50387]
[1777247394589,40.3,78761.9,13.3,0.65918,0.00019,17.50387]
[1777247395271,40.31,78770.37,13.3,0.66076,0.00019,17.47476]
[1777247396594,40.29,78777.38,13.3,0.66218,0.00019,17.4479]
[1777247399303,40.27,78780.33,13.3,0.6628,0.00019,17.43623]
[1777247403001,40.24,78780.28,13.3,0.66289,0.00019,17.43447]
[1777247408365,40.21,78775.18,13.3,0.66205,0.00019,17.45006]
[1777247410926,40.21,78775.19,13.3,0.66206,0.00019,17.44988]
[1777247410995,40.21,78775.19,13.3,0.66206,0.00019,17.44988]
[1777247411542,40.21,78771.54,13.3,0.66137,0.00019,17.46293]
[1777247412393,40.21,78766.06,13.3,0.66032,0.00019,17.48241]
[1777247412970,40.21,78766.06,13.3,0.66032,0.00019,17.48241]
[1777247413400,40.21,78756.78,13.3,0.65854,0.00019,17.51519]
[1777247414407,40.21,78748.36,13.3,0.65693,0.00019,17.54463]
[1777247415539,40.21,78745.59,13.3,0.65639,0.00019,17.55432]
[1777247416422,40.21,78751.38,13.3,0.6575,0.00019,17.53422]
[1777247416861,40.21,78751.38,13.3,0.6575,0.00019,17.53422]
[1777247416947,40.21,78751.38,13.3,0.6575,0.00019,17.53422]
[1777247417410,40.21,78751.38,13.3,0.6575,0.00019,17.53422]
[1777247417427,40.21,78757.46,13.3,0.65867,0.00019,17.51296]
[1777247418435,40.21,78760.71,13.3,0.65929,0.00019,17.50155]
[1777247423470,40.21,78762.8,13.3,0.65967,0.00019,17.49438]
[1777247424168,40.21,78762.8,13.3,0.65967,0.00019,17.49438]
[1777247424477,40.21,78758.85,13.3,0.65892,0.00019,17.50834]
[1777247424849,40.21,78758.85,13.3,0.65892,0.00019,17.50834]
[1777247425484,40.21,78759.99,13.3,0.65913,0.00019,17.50441]
[1777247426202,40.21,78759.99,13.3,0.65913,0.00019,17.50441]
[1777247426491,40.21,78760.0,13.3,0.65913,0.00019,17.50441]
[1777247426970,40.21,78760.0,13.3,0.65913,0.00019,17.50441]
[1777247427498,40.21,78760.19,13.3,0.65917,0.00019,17.50378]
[1777247430874,40.22,78760.37,13.3,0.65919,0.00019,17.50326]
[1777247431526,40.22,78757.17,13.3,0.65862,0.00019,17.50929]
[1777247432533,40.22,78752.96,13.3,0.65781,0.00019,17.52405]
[1777247432869,40.22,78752.96,13.3,0.65781,0.00019,17.52405]
[1777247432944,40.22,78752.96,13.3,0.65781,0.00019,17.52405]
[1777247433540,40.22,78747.79,13.3,0.65682,0.00019,17.54212]
[1777247434547,40.22,78743.45,13.3,0.65598,0.00019,17.55721]
[1777247435454,40.22,78743.45,13.3,0.65598,0.00019,17.55721]
[1777247435554,40.22,78745.35,13.3,0.65634,0.00019,17.5507]
[1777247436561,40.22,78735.26,13.3,0.6544,0.00019,17.58554]
[1777247437568,40.22,78727.53,13.3,0.6529,0.00019,17.61195]
[1777247438026,40.22,78727.53,13.3,0.6529,0.00019,17.61195]
[1777247438071,40.22,78727.53,13.3,0.6529,0.00019,17.61195]
[1777247438574,40.23,78718.97,13.3,0.65125,0.00019,17.64087]
[1777247439045,40.23,78718.97,13.3,0.65125,0.00019,17.64087]
[1777247439582,40.23,78713.85,13.3,0.65026,0.00019,17.65804]
[1777247440078,40.23,78713.85,13.3,0.65026,0.00019,17.65804]
[1777247440589,40.23,78703.43,13.3,0.64824,0.00019,17.69256]
[1777247441807,40.23,78701.21,13.3,0.64781,0.00019,17.69987]
[1777247442366,40.23,78701.21,13.3,0.64781,0.00019,17.69987]
[1777247442603,40.23,78698.36,13.3,0.64726,0.00019,17.70922]
[1777247444671,40.23,78696.43,13.3,0.64688,0.00019,17.71553]
[1777247445289,40.23,78698.89,13.3,0.64736,0.00019,17.70752]
[1777247446419,40.23,78700.2,13.3,0.64761,0.00019,17.70325]
[1777247446631,40.23,78699.33,13.3,0.64744,0.00019,17.70611]
[1777247446954,40.23,78699.33,13.3,0.64744,0.00019,17.70611]
[1777247447429,40.23,78699.33,13.3,0.64744,0.00019,17.70611]
[1777247448645,40.23,78703.86,13.3,0.64832,0.00019,17.6913]
[1777247449034,40.23,78703.86,13.3,0.64832,0.00019,17.6913]
[1777247449509,40.23,78703.86,13.3,0.64832,0.00019,17.6913]
[1777247449652,40.23,78707.17,13.3,0.64896,0.00019,17.68042]
[1777247451521,40.23,78706.72,13.3,0.64887,0.00019,17.68194]
[1777247454126,40.23,78708.19,13.3,0.64914,0.00019,17.67721]
[1777247454150,40.23,78708.19,13.3,0.64914,0.00019,17.67721]
[1777247454322,40.23,78708.19,13.3,0.64914,0.00019,17.67721]
[1777247454687,40.23,78715.71,13.3,0.65059,0.00019,17.65228]
[1777247455694,40.23,78719.44,13.3,0.65131,0.00019,17.63987]
[1777247457708,40.24,78722.43,13.3,0.65188,0.00019,17.62999]
[1777247460730,40.24,78726.1,13.3,0.65258,0.00019,17.61779]
[1777247464758,40.24,78736.71,13.3,0.65461,0.00019,17.5818]
[1777247465765,40.24,78741.53,13.3,0.65553,0.00019,17.56532]
[1777247468728,40.24,78730.33,13.3,0.65337,0.00019,17.60374]
[1777247468976,40.24,78725.42,13.3,0.65243,0.00019,17.62036]
[1777247470271,40.25,78733.78,13.3,0.65404,0.00019,17.59205]
[1777247471626,40.25,78733.78,13.3,0.65404,0.00019,17.59205]
[1777247471722,40.25,78737.58,13.3,0.65476,0.00019,17.57921]
[1777247472019,40.25,78737.58,13.3,0.65476,0.00019,17.57921]
[1777247472270,40.25,78737.58,13.3,0.65476,0.00019,17.57921]
[1777247472285,40.25,78743.52,13.3,0.6559,0.00019,17.55881]
[1777247472816,40.25,78748.47,13.3,0.65685,0.00019,17.5417]
[1777247473822,40.25,78751.39,13.3,0.6574,0.00019,17.53158]
[1777247474830,40.25,78745.38,13.3,0.65625,0.00019,17.55244]
[1777247476844,40.25,78748.1,13.3,0.65677,0.00019,17.54304]
[1777247479865,40.25,78750.82,13.3,0.65729,0.00019,17.53365]
[1777247481520,40.25,78750.82,13.3,0.65729,0.00019,17.53365]
[1777247486163,40.25,78753.6,13.3,0.65782,0.00019,17.52409]
[1777247486247,40.25,78753.6,13.3,0.65782,0.00019,17.52409]
[1777247486291,40.25,78753.6,13.3,0.65782,0.00019,17.52409]
[1777247486531,40.25,78754.38,13.3,0.65796,0.00019,17.5214]
[1777247487740,40.25,78764.85,13.3,0.65997,0.00019,17.48441]
[1777247489652,40.25,78772.5,13.3,0.66144,0.00019,17.45709]
[1777247491013,40.25,78774.98,13.3,0.66191,0.00019,17.44825]
[1777247491071,40.25,78774.98,13.3,0.66191,0.00019,17.44825]
[1777247491273,40.25,78774.98,13.3,0.66191,0.00019,17.44825]
[1777247491388,40.25,78774.98,13.3,0.66191,0.00019,17.44825]
[1777247491452,40.24,78774.5,13.3,0.66186,0.00019,17.44462]
[1777247491950,40.24,78768.95,13.3,0.66081,0.00019,17.46431]
[1777247493193,40.24,78768.95,13.3,0.66081,0.00019,17.46431]
[1777247493260,40.24,78768.95,13.3,0.66081,0.00019,17.46431]
[1777247493687,40.24,78766.11,13.3,0.66028,0.00019,17.4742]
[1777247493964,40.24,78772.44,13.3,0.66148,0.00019,17.45171]
[1777247494971,40.24,78777.61,13.3,0.66247,0.00019,17.43315]
[1777247496291,40.24,78777.61,13.3,0.66247,0.00019,17.43315]
[1777247496419,40.24,78777.61,13.3,0.66247,0.00019,17.43315]
[1777247496440,40.24,78777.61,13.3,0.66247,0.00019,17.43315]
[1777247496599,40.24,78778.42,13.3,0.66263,0.00019,17.43018]
[1777247496947,40.24,78778.42,13.3,0.66263,0.00019,17.43018]
[1777247497427,40.24,78778.42,13.3,0.66263,0.00019,17.43018]
[1777247497459,40.24,78773.39,13.3,0.66168,0.00019,17.44812]
[1777247498106,40.24,78760.77,13.3,0.65927,0.00019,17.49277]
[1777247499515,40.24,78753.41,13.3,0.65786,0.00019,17.5186]
[1777247500374,40.24,78753.41,13.3,0.65786,0.00019,17.5186]
[1777247503029,40.24,78757.78,13.3,0.65869,0.00019,17.5034]
[1777247508509,40.24,78759.01,13.3,0.65894,0.00019,17.49892]
[1777247509602,40.24,78760.24,13.3,0.65917,0.00019,17.49464]
[1777247509733,40.24,78755.83,13.3,0.65832,0.00019,17.5102]
[1777247510078,40.24,78759.94,13.3,0.65911,0.00019,17.49578]
[1777247511085,40.24,78765.27,13.3,0.66012,0.00019,17.47704]
[1777247513623,40.24,78766.05,13.3,0.66027,0.00019,17.47434]
[1777247517127,40.24,78761.12,13.3,0.65931,0.00019,17.49203]
[1777247520440,40.25,78758.56,13.3,0.65882,0.00019,17.50116]
[1777247521406,40.25,78758.56,13.3,0.65882,0.00019,17.50116]
[1777247521490,40.25,78763.76,13.3,0.65981,0.00019,17.4829]
[1777247522010,40.25,78763.76,13.3,0.65981,0.00019,17.4829]
[1777247522163,40.25,78769.25,13.3,0.66085,0.00019,17.46351]
[1777247523170,40.25,78773.13,13.3,0.66159,0.00019,17.44977]
[1777247524177,40.25,78783.67,13.3,0.6636,0.00019,17.41189]
[1777247526325,40.25,78784.85,13.3,0.66383,0.00019,17.40758]
[1777247527388,40.25,78784.69,13.3,0.6638,0.00019,17.40811]
[1777247527440,40.25,78784.69,13.3,0.6638,0.00019,17.40811]
[1777247527511,40.24,78796.16,13.3,0.66598,0.00019,17.36637]
[1777247528205,40.24,78799.84,13.3,0.66667,0.00019,17.35287]
[1777247528949,40.24,78799.84,13.3,0.66667,0.00019,17.35287]
[1777247529479,40.24,78807.9,13.3,0.6682,0.00019,17.32316]
[1777247529966,40.24,78807.9,13.3,0.6682,0.00019,17.32316]
[1777247529982,40.24,78807.9,13.3,0.6682,0.00019,17.32316]
[1777247530011,40.24,78807.9,13.3,0.6682,0.00019,17.32316]
[1777247530490,40.24,78807.9,13.3,0.6682,0.00019,17.32316]
[1777247530586,40.25,78819.35,13.3,0.67036,0.00019,17.28053]
[1777247531226,40.25,78815.13,13.3,0.66956,0.00019,17.29637]
[1777247532233,40.25,78811.61,13.3,0.66889,0.00019,17.30952]
[1777247534246,40.25,78807.87,13.3,0.66818,0.00019,17.32346]
[1777247537630,40.25,78806.74,13.3,0.66797,0.00019,17.32769]
[1777247537727,40.25,78807.22,13.3,0.66806,0.00019,17.32596]
[1777247538275,40.25,78796.55,13.3,0.66604,0.00019,17.36522]
[1777247539283,40.25,78791.16,13.3,0.66501,0.00019,17.38487]
[1777247540283,40.25,78791.16,13.3,0.66501,0.00019,17.38487]
[1777247542303,40.25,78786.09,13.3,0.66406,0.00019,17.4032]
[1777247543523,40.25,78786.09,13.3,0.66406,0.00019,17.4032]
[1777247543600,40.25,78779.45,13.3,0.6628,0.00019,17.4271]
[1777247545325,40.25,78773.67,13.3,0.6617,0.00019,17.44768]
[1777247547338,40.24,78769.5,13.3,0.66091,0.00019,17.46239]
[1777247548564,40.24,78769.5,13.3,0.66091,0.00019,17.46239]
[1777247550270,40.24,78771.22,13.3,0.66125,0.00019,17.45612]
[1777247551518,40.24,78771.69,13.3,0.66134,0.00019,17.45438]
[1777247553380,40.24,78775.78,13.3,0.66217,0.00019,17.43431]
[1777247555441,40.24,78776.02,13.3,0.66222,0.00019,17.4334]
[1777247556304,40.24,78775.89,13.3,0.66219,0.00019,17.43381]
[1777247561440,40.23,78775.66,13.3,0.66217,0.00019,17.43433]
[1777247562441,40.23,78775.66,13.3,0.66217,0.00019,17.43433]
[1777247562455,40.23,78775.66,13.3,0.66217,0.00019,17.43433]
[1777247562534,40.23,78774.09,13.3,0.66187,0.00019,17.43989]
[1777247563511,40.23,78769.08,13.3,0.66092,0.00019,17.45769]
[1777247564145,40.23,78769.08,13.3,0.66092,0.00019,17.45769]
[1777247564460,40.23,78767.11,13.3,0.66054,0.00019,17.46462]
[1777247564977,40.23,78767.11,13.3,0.66054,0.00019,17.46462]
[1777247565158,40.23,78767.11,13.3,0.66054,0.00019,17.46462]
[1777247565507,40.23,78767.11,13.3,0.66054,0.00019,17.46462]
[1777247571511,40.22,78770.43,13.3,0.6612,0.00019,17.45237]
[1777247576436,40.22,78768.6,13.3,0.66086,0.00019,17.45863]
[1777247576490,40.22,78768.6,13.3,0.66086,0.00019,17.45863]
[1777247576547,40.22,78767.77,13.3,0.66071,0.00019,17.46152]
[1777247579567,40.22,78762.29,13.3,0.65966,0.00019,17.48088]
[1777247584857,40.22,78764.57,13.3,0.66011,0.00019,17.47267]
[1777247585609,40.21,78758.98,13.3,0.65905,0.00019,17.49224]
[1777247586616,40.22,78755.12,13.3,0.6583,0.00019,17.50586]
[1777247589037,40.22,78754.94,13.3,0.65826,0.00019,17.50661]
[1777247589274,40.22,78754.94,13.3,0.65826,0.00019,17.50661]
[1777247589636,40.22,78747.01,13.3,0.65674,0.00019,17.53429]
[1777247590644,40.22,78743.23,13.3,0.65601,0.00019,17.54742]
[1777247591281,40.22,78743.23,13.3,0.65601,0.00019,17.54742]
[1777247591666,40.22,78730.19,13.3,0.65351,0.00019,17.59212]
[1777247592664,40.22,78721.05,13.3,0.65174,0.00019,17.62317]
[1777247593671,40.22,78720.2,13.3,0.65156,0.00019,17.62625]
[1777247594678,40.23,78730.58,13.3,0.65356,0.00019,17.59127]
[1777247599713,40.23,78728.66,13.3,0.65318,0.00019,17.59785]
[1777247600723,40.23,78736.99,13.3,0.65479,0.00019,17.56944]
[1777247603744,40.23,78733.02,13.3,0.65402,0.00019,17.58303]
[1777247607772,40.23,78727.32,13.3,0.65292,0.00019,17.60249]
[1777247609851,40.23,78723.0,13.3,0.65208,0.00019,17.61728]
[1777247611388,40.23,78721.75,13.3,0.65183,0.00019,17.62157]
[1777247612072,40.23,78720.9,13.3,0.6517,0.00019,17.61929]
[1777247612807,40.24,78717.53,13.3,0.65104,0.00019,17.63067]
[1777247613068,40.24,78717.53,13.3,0.65104,0.00019,17.63067]
[1777247613406,40.24,78717.53,13.3,0.65104,0.00019,17.63067]
[1777247613814,40.24,78715.09,13.3,0.65057,0.00019,17.63889]
[1777247616835,40.24,78710.11,13.3,0.64959,0.00019,17.65564]
[1777247617842,40.24,78713.65,13.3,0.65028,0.00019,17.64394]
[1777247622877,40.25,78714.23,13.3,0.65037,0.00019,17.64231]
[1777247624206,40.25,78714.79,13.3,0.65048,0.00019,17.64051]
[1777247624891,40.25,78712.79,13.3,0.65009,0.00019,17.64722]
[1777247625596,40.25,78712.79,13.3,0.65009,0.00019,17.64722]
[1777247625746,40.25,78712.79,13.3,0.65008,0.00019,17.64728]
[1777247626626,40.25,78707.7,13.3,0.6491,0.00019,17.66414]
[1777247626904,40.25,78697.86,13.3,0.64719,0.00019,17.69649]
[1777247628469,40.25,78697.86,13.3,0.64719,0.00019,17.69649]
[1777247628919,40.25,78702.0,13.3,0.64799,0.00019,17.68302]
[1777247630934,40.25,78698.52,13.3,0.64731,0.00019,17.69448]
[1777247632599,40.25,78698.52,13.3,0.64731,0.00019,17.69448]
[1777247637982,40.25,78696.04,13.3,0.64682,0.00019,17.7027]
[1777247639997,40.26,78700.55,13.3,0.6477,0.00019,17.68802]
[1777247643219,40.26,78699.54,13.3,0.6475,0.00019,17.69137]
[1777247643274,40.26,78699.54,13.3,0.6475,0.00019,17.69137]
[1777247643701,40.26,78699.54,13.3,0.6475,0.00019,17.69137]
[1777247643748,40.26,78699.54,13.3,0.6475,0.00019,17.69137]
[1777247643833,40.26,78700.52,13.3,0.64769,0.00019,17.6882]
[1777247644157,40.26,78700.52,13.3,0.64769,0.00019,17.6882]
[1777247644258,40.26,78713.14,13.3,0.65013,0.00019,17.64658]
[1777247645033,40.26,78716.5,13.3,0.65077,0.00019,17.63544]
[1777247646393,40.26,78716.5,13.3,0.65077,0.00019,17.63544]
[1777247647140,40.26,78716.65,13.3,0.6508,0.00019,17.63499]
[1777247647523,40.26,78716.65,13.3,0.6508,0.00019,17.63499]
[1777247648330,40.26,78723.09,13.3,0.65203,0.00019,17.61351]
[1777247649064,40.26,78731.34,13.3,0.65362,0.00019,17.58557]
[1777247654099,40.26,78727.34,13.3,0.65286,0.00019,17.599]
[1777247655106,40.26,78721.77,13.3,0.65178,0.00019,17.61786]
[1777247659330,40.26,78720.38,13.3,0.6515,0.00019,17.62275]
[1777247660806,40.26,78720.3,13.3,0.65149,0.00019,17.62309]
[1777247660899,40.27,78714.76,13.3,0.65041,0.00019,17.64172]
[1777247662155,40.27,78720.7,13.3,0.65155,0.00019,17.62194]
[1777247663166,40.27,78723.61,13.3,0.65211,0.00019,17.61224]
[1777247664173,40.27,78717.7,13.3,0.65096,0.00019,17.63214]
[1777247666686,40.27,78716.13,13.3,0.65066,0.00019,17.63745]
[1777247672229,40.28,78714.42,13.3,0.65034,0.00019,17.63834]
[1777247676670,40.28,78713.94,13.3,0.65024,0.00019,17.64012]
[1777247682299,40.29,78715.01,13.3,0.65042,0.00019,17.637]
[1777247687080,40.29,78714.43,13.3,0.65029,0.00019,17.63919]
[1777247687130,40.29,78714.43,13.3,0.65029,0.00019,17.63919]
[1777247687514,40.29,78714.43,13.3,0.65029,0.00019,17.63919]
[1777247687708,40.29,78714.43,13.3,0.65029,0.00019,17.63919]
[1777247689077,40.29,78711.3,13.3,0.64968,0.00019,17.64969]
[1777247689118,40.29,78711.3,13.3,0.64968,0.00019,17.64969]
[1777247689348,40.29,78702.05,13.3,0.64789,0.00019,17.6802]
[1777247690355,40.3,78698.33,13.3,0.64717,0.00019,17.69239]
[1777247691718,40.3,78698.33,13.3,0.64717,0.00019,17.69239]
[1777247691734,40.3,78694.17,13.3,0.64636,0.00019,17.70594]
[1777247692369,40.3,78680.33,13.3,0.64368,0.00019,17.7504]
[1777247693375,40.3,78672.28,13.3,0.64211,0.00019,17.77586]
[1777247695390,40.29,78676.5,13.3,0.64294,0.00019,17.76248]
[1777247697404,40.29,78680.28,13.3,0.64367,0.00019,17.75045]
[1777247702439,40.29,78680.49,13.3,0.64372,0.00019,17.7497]
[1777247707474,40.29,78682.38,13.3,0.64409,0.00019,17.7436]
[1777247712510,40.29,78680.46,13.3,0.64372,0.00019,17.74963]
[1777247715531,40.29,78675.33,13.3,0.64273,0.00019,17.76583]
[1777247716538,40.29,78672.06,13.3,0.6421,0.00019,17.77612]
[1777247721573,40.28,78673.21,13.3,0.64233,0.00019,17.7723]
[1777247726609,40.28,78667.65,13.3,0.64126,0.00019,17.78958]
[1777247727616,40.28,78664.66,13.3,0.64068,0.00019,17.79888]
[1777247731651,40.28,78662.52,13.3,0.64027,0.0002,17.80537]
[1777247733128,40.27,78662.0,13.3,0.64021,0.0002,17.80169]
[1777247734138,40.27,78660.89,13.3,0.63999,0.0002,17.80509]
[1777247735673,40.27,78654.41,13.3,0.63874,0.0002,17.82499]
[1777247736742,40.27,78654.41,13.3,0.63874,0.0002,17.82499]
[1777247740275,40.27,78656.8,13.3,0.63922,0.0002,17.81735]
[1777247745743,40.26,78654.2,13.3,0.63873,0.0002,17.82497]
[1777247749427,40.25,78653.29,13.3,0.63857,0.0002,17.82757]
[1777247749771,40.25,78660.03,13.3,0.63989,0.0002,17.80669]
[1777247750777,40.25,78666.33,13.3,0.64112,0.0002,17.78699]
[1777247751785,40.25,78669.65,13.3,0.64177,0.00019,17.77652]
[1777247756820,40.25,78670.31,13.3,0.64191,0.00019,17.77428]
[1777247761855,40.24,78668.99,13.3,0.64167,0.00019,17.77822]
[1777247765112,40.24,78667.71,13.3,0.64142,0.0002,17.78214]
[1777247765321,40.24,78667.71,13.3,0.64142,0.0002,17.78214]
[1777247765882,40.24,78655.18,13.3,0.63898,0.0002,17.82107]
[1777247766456,40.24,78655.18,13.3,0.63898,0.0002,17.82107]
[1777247766904,40.24,78655.18,13.3,0.63898,0.0002,17.82107]
[1777247766951,40.24,78648.52,13.3,0.63768,0.0002,17.84145]
[1777247767897,40.24,78665.54,13.3,0.64101,0.0002,17.78875]
[1777247768904,40.24,78668.43,13.3,0.64158,0.0002,17.77965]
[1777247773938,40.24,78668.37,13.3,0.64157,0.0002,17.77966]
[1777247778974,40.23,78669.22,13.3,0.64175,0.0002,17.77682]
[1777247781120,40.23,78671.29,13.3,0.64216,0.00019,17.77024]
[1777247781178,40.23,78671.29,13.3,0.64216,0.00019,17.77024]
[1777247781937,40.23,78671.29,13.3,0.64216,0.00019,17.77024]
[1777247781995,40.23,78691.36,13.3,0.64606,0.00019,17.70605]
[1777247783002,40.23,78691.22,13.3,0.64604,0.00019,17.70653]
[1777247788037,40.23,78690.23,13.3,0.64584,0.00019,17.7098]
[1777247788123,40.23,78690.23,13.3,0.64584,0.00019,17.7098]
[1777247789044,40.23,78687.4,13.3,0.64529,0.00019,17.71895]
[1777247790052,40.23,78679.87,13.3,0.64383,0.00019,17.74309]
[1777247791060,40.23,78675.81,13.3,0.64307,0.00019,17.75079]
[1777247795861,40.23,78670.35,13.3,0.64201,0.0002,17.76792]
[1777247800038,40.23,78676.29,13.3,0.64318,0.00019,17.74898]
[1777247801130,40.23,78680.2,13.3,0.64394,0.00019,17.73651]
[1777247806165,40.22,78678.26,13.3,0.64357,0.00019,17.74261]
[1777247811200,40.22,78673.67,13.3,0.64268,0.00019,17.75708]
[1777247813693,40.22,78670.56,13.3,0.64208,0.0002,17.76684]
[1777247819156,40.22,78667.87,13.3,0.64156,0.0002,17.77512]
[1777247822999,40.21,78674.81,13.3,0.64293,0.00019,17.75302]
[1777247823284,40.21,78671.7,13.3,0.64232,0.0002,17.76287]
[1777247824291,40.21,78666.42,13.3,0.64129,0.0002,17.77946]
[1777247829326,40.21,78667.61,13.3,0.64154,0.0002,17.77553]
[1777247834370,40.21,78668.55,13.3,0.64173,0.0002,17.7724]
[1777247839406,40.2,78665.52,13.3,0.64115,0.0002,17.78175]
[1777247842179,40.2,78665.05,13.3,0.64106,0.0002,17.78315]
[1777247843434,40.2,78655.62,13.3,0.63922,0.0002,17.81242]
[1777247844292,40.2,78655.62,13.3,0.63922,0.0002,17.81242]
[1777247844442,40.2,78649.14,13.3,0.63796,0.0002,17.83231]
[1777247846455,40.2,78644.44,13.3,0.63704,0.0002,17.84653]
[1777247850483,40.19,78641.19,13.3,0.63642,0.0002,17.8561]
[1777247855518,40.18,78642.57,13.3,0.63675,0.0002,17.84636]
[1777247860404,40.18,78642.3,13.3,0.63671,0.0002,17.8469]
[1777247860780,40.18,78642.51,13.3,0.63676,0.0002,17.84619]
[1777247866596,40.17,78641.22,13.3,0.63653,0.0002,17.84972]
[1777247870624,40.16,78643.94,13.3,0.63708,0.0002,17.84119]
[1777247875658,40.16,78647.73,13.3,0.63784,0.0002,17.82932]
[1777247880694,40.15,78648.87,13.3,0.63808,0.0002,17.82558]
[1777247885729,40.15,78647.82,13.3,0.63789,0.0002,17.82855]
[1777247890763,40.14,78647.44,13.3,0.63783,0.0002,17.82945]
[1777247895799,40.14,78646.76,13.3,0.63771,0.0002,17.83127]
[1777247900834,40.13,78646.76,13.3,0.63772,0.0002,17.83101]
[1777247905868,40.13,78646.62,13.3,0.63771,0.0002,17.83118]
[1777247910904,40.12,78646.98,13.3,0.6378,0.0002,17.82982]
[1777247912918,40.12,78644.34,13.3,0.63732,0.0002,17.83263]
[1777247915938,40.12,78647.38,13.3,0.63792,0.0002,17.82315]
[1777247920974,40.11,78649.39,13.3,0.63833,0.0002,17.81674]
[1777247926009,40.11,78649.66,13.3,0.6384,0.0002,17.81564]
[1777247927698,40.11,78649.11,13.3,0.6383,0.0002,17.8173]
[1777247927758,40.11,78649.11,13.3,0.6383,0.0002,17.8173]
[1777247927799,40.11,78649.11,13.3,0.6383,0.0002,17.8173]
[1777247928023,40.11,78654.14,13.3,0.63929,0.0002,17.80171]
[1777247928625,40.11,78654.14,13.3,0.63929,0.0002,17.80171]
[1777247929031,40.11,78660.36,13.3,0.64051,0.0002,17.7823]
[1777247930759,40.11,78659.63,13.3,0.64037,0.0002,17.78456]
[1777247933667,40.11,78659.97,13.3,0.64044,0.0002,17.78347]
[1777247934386,40.1,78661.64,13.3,0.64077,0.0002,17.77817]
[1777247940107,40.1,78662.32,13.3,0.64091,0.0002,17.7759]
[1777247942299,40.1,78661.61,13.3,0.64077,0.0002,17.77808]
[1777247942423,40.1,78661.61,13.3,0.64077,0.0002,17.77808]
[1777247942980,40.1,78661.61,13.3,0.64077,0.0002,17.77808]
[1777247943362,40.1,78659.05,13.3,0.64027,0.0002,17.78607]
[1777247943724,40.1,78659.05,13.3,0.64027,0.0002,17.78607]
[1777247944179,40.1,78659.05,13.3,0.64027,0.0002,17.78607]
[1777247944135,40.1,78651.6,13.3,0.63881,0.0002,17.80919]
[1777247944389,40.1,78651.6,13.3,0.63881,0.0002,17.80919]
[1777247945184,40.1,78651.6,13.3,0.63881,0.0002,17.80919]
[1777247945142,40.1,78648.59,13.3,0.63822,0.0002,17.81843]
[1777247945275,40.1,78648.59,13.3,0.63822,0.0002,17.81843]
[1777247946149,40.1,78647.02,13.3,0.63792,0.0002,17.8232]
[1777247949131,40.1,78644.44,13.3,0.63742,0.0002,17.83101]
[1777247949170,40.09,78643.19,13.3,0.63717,0.0002,17.83477]
[1777247954205,40.09,78642.77,13.3,0.63711,0.0002,17.83576]
[1777247955032,40.09,78642.77,13.3,0.63711,0.0002,17.83576]
[1777247955212,40.09,78642.6,13.3,0.63708,0.0002,17.83622]
[1777247958232,40.08,78645.84,13.3,0.63773,0.0002,17.82612]
[1777247959240,40.08,78651.57,13.3,0.63886,0.0002,17.80841]
[1777247963268,40.08,78648.13,13.3,0.63819,0.0002,17.81889]
[1777247968303,40.08,78646.25,13.3,0.63783,0.0002,17.82445]
[1777247973338,40.07,78646.91,13.3,0.63801,0.0002,17.81702]
[1777247977365,40.07,78649.73,13.3,0.63857,0.0002,17.80818]
[1777247978813,40.07,78649.73,13.3,0.63857,0.0002,17.80818]
[1777247978856,40.07,78649.88,13.3,0.6386,0.0002,17.80768]
[1777247979379,40.07,78654.17,13.3,0.63945,0.0002,17.79435]
[1777247980386,40.07,78658.8,13.3,0.64036,0.0002,17.77988]
[1777247985491,40.07,78658.98,13.3,0.6404,0.0002,17.77925]
[1777247985593,40.07,78659.02,13.3,0.64041,0.0002,17.77911]
[1777247991464,40.06,78659.49,13.3,0.64051,0.0002,17.77751]
[1777247993676,40.06,78659.49,13.3,0.64051,0.0002,17.77751]
[1777247993728,40.06,78659.49,13.3,0.64051,0.0002,17.77751]
[1777247993829,40.06,78660.17,13.3,0.64064,0.0002,17.77534]
[1777247995746,40.06,78661.99,13.3,0.641,0.0002,17.76961]
[1777247996091,40.06,78661.99,13.3,0.641,0.0002,17.76961]
[1777247997953,40.06,78666.48,13.3,0.64188,0.0002,17.75543]
[1777248001383,40.06,78677.14,13.3,0.64397,0.0002,17.72147]
[1777248004671,40.06,78672.09,13.3,0.64298,0.0002,17.73762]
[1777248010598,40.06,78674.34,13.3,0.64342,0.0002,17.73048]
[1777248012722,40.06,78685.13,13.3,0.64553,0.0002,17.69571]
[1777248013620,40.06,78688.28,13.3,0.64615,0.0002,17.68545]
[1777248016280,40.06,78688.68,13.3,0.64623,0.0002,17.68414]
[1777248016643,40.06,78693.38,13.3,0.64715,0.00019,17.6687]
[1777248017650,40.06,78697.3,13.3,0.64791,0.00019,17.65581]
[1777248019225,40.06,78703.16,13.3,0.64906,0.00019,17.63639]
[1777248021523,40.06,78705.73,13.3,0.64956,0.00019,17.6278]
[1777248026371,40.05,78705.58,13.3,0.64954,0.00019,17.62802]
[1777248027291,40.05,78705.58,13.3,0.64954,0.00019,17.62802]
[1777248026715,40.05,78700.46,13.3,0.64855,0.00019,17.64501]
[1777248027721,40.05,78696.26,13.3,0.64773,0.00019,17.65888]
[1777248030562,40.05,78698.54,13.3,0.64818,0.00019,17.65123]
[1777248030743,40.05,78704.42,13.3,0.64933,0.00019,17.63169]
[1777248031753,40.05,78716.53,13.3,0.65172,0.00019,17.58583]
[1777248033767,40.05,78719.06,13.3,0.65221,0.00019,17.57725]
[1777248037239,40.05,78719.3,13.3,0.65226,0.00019,17.57641]
[1777248037795,40.05,78726.19,13.3,0.6536,0.00019,17.55296]
[1777248040069,40.05,78735.11,13.3,0.65532,0.00019,17.52234]
[1777248041685,40.05,78735.32,13.3,0.65536,0.00019,17.52165]
[1777248041977,40.05,78735.32,13.3,0.65536,0.00019,17.52165]
[1777248042301,40.05,78735.32,13.3,0.65536,0.00019,17.52165]
[1777248041992,40.05,78749.49,13.3,0.65809,0.00019,17.47233]
[1777248043263,40.05,78755.74,13.3,0.6593,0.00019,17.45015]
[1777248045312,40.05,78756.69,13.3,0.65949,0.00019,17.44679]
[1777248045562,40.04,78758.16,13.3,0.6598,0.00019,17.4409]
[1777248045853,40.04,78761.98,13.3,0.66054,0.00019,17.42732]
[1777248046570,40.04,78761.98,13.3,0.66054,0.00019,17.42732]
[1777248046860,40.04,78769.48,13.3,0.66198,0.00019,17.40042]
[1777248047441,40.04,78769.48,13.3,0.66198,0.00019,17.40042]
[1777248048101,40.04,78784.0,13.3,0.66476,0.00019,17.34777]
[1777248048534,40.04,78784.0,13.3,0.66476,0.00019,17.34777]
[1777248048909,40.04,78784.0,13.3,0.66476,0.00019,17.34777]
[1777248048945,40.04,78787.48,13.3,0.66543,0.00019,17.33505]
[1777248049881,40.04,78778.34,13.3,0.66368,0.00019,17.36842]
[1777248050888,40.04,78782.6,13.3,0.66449,0.00019,17.35292]
[1777248051895,40.04,78786.27,13.3,0.66519,0.00019,17.33952]
[1777248052902,40.04,78783.33,13.3,0.66463,0.00019,17.35029]
[1777248054916,40.04,78786.59,13.3,0.66525,0.00019,17.3384]
[1777248058769,40.04,78788.99,13.3,0.66571,0.00019,17.32966]
[1777248059016,40.04,78793.43,13.3,0.66655,0.00019,17.31335]
[1777248059623,40.04,78793.43,13.3,0.66655,0.00019,17.31335]
[1777248059634,40.04,78793.43,13.3,0.66655,0.00019,17.31335]
[1777248059951,40.04,78796.45,13.3,0.66713,0.00019,17.30223]
[1777248062273,40.04,78798.9,13.3,0.66759,0.00019,17.29321]
[1777248061965,40.04,78801.72,13.3,0.66813,0.00019,17.28279]
[1777248062418,40.04,78801.72,13.3,0.66813,0.00019,17.28279]
[1777248062913,40.04,78801.72,13.3,0.66813,0.00019,17.28279]
[1777248062972,40.04,78796.62,13.3,0.66715,0.00019,17.30179]
[1777248063979,40.04,78786.75,13.3,0.66527,0.00019,17.33819]
[1777248065273,40.04,78786.75,13.3,0.66527,0.00019,17.33819]
[1777248065281,40.04,78777.43,13.3,0.66348,0.00019,17.37216]
[1777248065623,40.04,78777.43,13.3,0.66348,0.00019,17.37216]
[1777248065993,40.04,78782.41,13.3,0.66444,0.00019,17.35406]
[1777248068013,40.04,78786.38,13.3,0.66519,0.00019,17.33958]
[1777248069549,40.04,78786.72,13.3,0.66526,0.00019,17.33835]
[1777248070324,40.04,78786.72,13.3,0.66526,0.00019,17.33835]
[1777248073047,40.05,78781.28,13.3,0.66421,0.00019,17.35832]
[1777248076068,40.05,78777.32,13.3,0.66345,0.00019,17.37274]
[1777248077074,40.05,78772.61,13.3,0.66255,0.00019,17.38977]
[1777248077847,40.05,78772.61,13.3,0.66255,0.00019,17.38977]
[1777248078082,40.05,78778.21,13.3,0.66362,0.00019,17.36951]
[1777248078636,40.05,78778.21,13.3,0.66362,0.00019,17.36951]
[1777248079089,40.05,78787.76,13.3,0.66545,0.00019,17.33467]
[1777248081103,40.05,78790.32,13.3,0.66594,0.00019,17.3253]
[1777248082310,40.05,78790.32,13.3,0.66594,0.00019,17.3253]
[1777248082375,40.05,78790.76,13.3,0.66602,0.00019,17.32375]
[1777248082442,40.05,78790.76,13.3,0.66602,0.00019,17.32375]
[1777248083028,40.05,78790.76,13.3,0.66602,0.00019,17.32375]
[1777248083445,40.05,78790.99,13.3,0.66606,0.00019,17.3229]
[1777248084193,40.05,78790.99,13.3,0.66606,0.00019,17.3229]
[1777248086162,40.05,78792.41,13.3,0.66633,0.00019,17.31775]
[1777248087202,40.05,78793.38,13.3,0.66651,0.00019,17.31424]
[1777248087303,40.05,78794.21,13.3,0.66667,0.00019,17.31123]
[1777248087390,40.05,78794.21,13.3,0.66667,0.00019,17.31123]
[1777248087421,40.05,78794.21,13.3,0.66667,0.00019,17.31123]
[1777248088152,40.05,78799.49,13.3,0.66767,0.00019,17.29168]
[1777248089159,40.05,78795.56,13.3,0.66692,0.00019,17.30628]
[1777248090446,40.05,78795.22,13.3,0.66685,0.00019,17.3076]
[1777248091173,40.05,78789.35,13.3,0.66577,0.00019,17.32397]
[1777248092180,40.05,78785.84,13.3,0.6651,0.00019,17.33688]
[1777248092649,40.05,78785.84,13.3,0.6651,0.00019,17.33688]
[1777248092957,40.05,78785.84,13.3,0.6651,0.00019,17.33688]
[1777248093374,40.05,78785.84,13.3,0.6651,0.00019,17.33688]
[1777248094260,40.05,78788.16,13.3,0.66554,0.00019,17.32841]
[1777248094320,40.05,78795.74,13.3,0.66698,0.00019,17.30054]
[1777248095273,40.05,78795.74,13.3,0.66698,0.00019,17.30054]
[1777248095317,40.05,78792.4,13.3,0.66634,0.00019,17.31292]
[1777248096327,40.05,78792.4,13.3,0.66634,0.00019,17.31292]
[1777248096370,40.05,78781.38,13.3,0.66424,0.00019,17.35331]
[1777248097760,40.05,78781.93,13.3,0.66434,0.00019,17.3513]
[1777248098303,40.05,78781.93,13.3,0.66434,0.00019,17.3513]
[1777248100239,40.05,78778.28,13.3,0.66364,0.00019,17.36459]
[1777248105274,40.05,78777.99,13.3,0.66359,0.00019,17.36563]
[1777248109301,40.05,78781.05,13.3,0.66417,0.00019,17.35452]
[1777248112323,40.06,78777.41,13.3,0.66348,0.00019,17.36777]
[1777248112630,40.06,78777.41,13.3,0.66348,0.00019,17.36777]
[1777248113330,40.06,78781.86,13.3,0.66433,0.00019,17.3516]
[1777248113562,40.06,78781.86,13.3,0.66433,0.00019,17.3516]
[1777248119372,40.06,78782.94,13.3,0.66453,0.00019,17.34779]
[1777248119679,40.06,78782.94,13.3,0.66453,0.00019,17.34779]
[1777248120379,40.06,78779.35,13.3,0.66384,0.00019,17.36087]
[1777248121271,40.06,78779.35,13.3,0.66384,0.00019,17.36087]
[1777248121386,40.06,78774.13,13.3,0.66284,0.00019,17.37978]
[1777248121433,40.06,78774.13,13.3,0.66284,0.00019,17.37978]
[1777248121673,40.06,78774.13,13.3,0.66284,0.00019,17.37978]
[1777248121807,40.06,78774.13,13.3,0.66284,0.00019,17.37978]
[1777248122041,40.06,78774.13,13.3,0.66284,0.00019,17.37978]
[1777248122097,40.06,78774.13,13.3,0.66284,0.00019,17.37978]
[1777248122393,40.06,78767.97,13.3,0.66166,0.00019,17.40194]
[1777248122552,40.06,78767.97,13.3,0.66166,0.00019,17.40194]
[1777248123046,40.06,78767.97,13.3,0.66166,0.00019,17.40194]
[1777248123182,40.06,78767.97,13.3,0.66166,0.00019,17.40194]
[1777248123400,40.06,78773.32,13.3,0.66269,0.00019,17.38267]
[1777248124406,40.06,78776.55,13.3,0.66331,0.00019,17.37099]
[1777248124981,40.06,78776.55,13.3,0.66331,0.00019,17.37099]
[1777248126421,40.06,78780.22,13.3,0.66401,0.00019,17.35769]
[1777248131456,40.06,78777.54,13.3,0.66349,0.00019,17.36749]
[1777248133470,40.06,78780.6,13.3,0.66408,0.00019,17.3564]
[1777248139268,40.06,78782.14,13.3,0.66437,0.00019,17.35088]
[1777248140518,40.06,78776.36,13.3,0.66326,0.00019,17.37193]
[1777248145554,40.06,78774.89,13.3,0.66297,0.00019,17.37725]
[1777248150978,40.06,78777.28,13.3,0.66343,0.00019,17.36859]
[1777248151826,40.06,78778.15,13.3,0.66364,0.00019,17.36014]
[1777248152167,40.06,78778.15,13.3,0.66364,0.00019,17.36014]
[1777248153132,40.06,78779.54,13.3,0.6639,0.00019,17.3551]
[1777248153135,40.06,78785.65,13.3,0.66507,0.00019,17.33284]
[1777248153610,40.06,78791.09,13.3,0.66611,0.00019,17.31292]
[1777248155192,40.06,78791.09,13.3,0.66611,0.00019,17.31292]
[1777248155210,40.06,78791.09,13.3,0.66611,0.00019,17.31292]
[1777248155405,40.06,78791.09,13.3,0.66611,0.00019,17.31292]
[1777248155238,40.06,78789.58,13.3,0.66582,0.00019,17.31852]
[1777248155624,40.06,78797.09,13.3,0.66725,0.00019,17.29087]
[1777248156631,40.06,78801.09,13.3,0.66801,0.00019,17.27609]
[1777248158170,40.06,78801.09,13.3,0.66801,0.00019,17.27609]
[1777248158207,40.06,78801.97,13.3,0.66817,0.00019,17.2729]
[1777248163385,40.07,78800.58,13.3,0.66789,0.00019,17.27835]
[1777248163683,40.07,78799.5,13.3,0.66768,0.00019,17.28249]
[1777248165696,40.07,78803.78,13.3,0.66849,0.00019,17.26671]
[1777248167711,40.07,78806.41,13.3,0.66898,0.00019,17.25704]
[1777248168585,40.07,78806.41,13.3,0.66898,0.00019,17.25704]
[1777248168661,40.07,78806.41,13.3,0.66898,0.00019,17.25704]
[1777248168728,40.07,78806.41,13.3,0.66898,0.00019,17.25704]
[1777248168808,40.07,78806.41,13.3,0.66898,0.00019,17.25704]
[1777248168989,40.07,78806.41,13.3,0.66898,0.00019,17.25704]
[1777248169329,40.07,78818.84,13.3,0.67134,0.00019,17.21038]
[1777248169690,40.07,78818.84,13.3,0.67134,0.00019,17.21038]
[1777248170091,40.07,78818.84,13.3,0.67134,0.00019,17.21038]
[1777248170194,40.07,78818.84,13.3,0.67134,0.00019,17.21038]
[1777248170292,40.08,78873.46,13.3,0.68162,0.00019,16.99817]
[1777248170700,40.08,78873.46,13.3,0.68162,0.00019,16.99817]
[1777248170927,40.08,78873.46,13.3,0.68162,0.00019,16.99817]
[1777248171513,40.08,78873.46,13.3,0.68162,0.00019,16.99817]
[1777248170968,40.08,78883.72,13.3,0.68353,0.00019,16.95713]
[1777248171613,40.08,78883.72,13.3,0.68353,0.00019,16.95713]
[1777248172204,40.08,78880.68,13.3,0.68295,0.00019,16.96947]
[1777248172874,40.08,78880.68,13.3,0.68295,0.00019,16.96947]
[1777248173197,40.08,78880.68,13.3,0.68295,0.00019,16.96947]
[1777248173285,40.08,78876.25,13.3,0.68213,0.00019,16.98729]
[1777248174767,40.08,78884.38,13.3,0.68364,0.00019,16.95474]
[1777248176038,40.08,78891.47,13.3,0.68496,0.00019,16.92612]
[1777248177459,40.08,78891.47,13.3,0.68496,0.00019,16.92612]
[1777248176780,40.08,78887.05,13.3,0.68413,0.00019,16.9441]
[1777248177968,40.08,78887.05,13.3,0.68413,0.00019,16.9441]
[1777248178272,40.08,78873.5,13.3,0.6816,0.00019,16.9986]
[1777248179174,40.08,78873.5,13.3,0.6816,0.00019,16.9986]
[1777248179309,40.08,78848.3,13.3,0.67687,0.00019,17.09804]
[1777248179952,40.09,78836.0,13.3,0.67454,0.00019,17.14587]
[1777248180809,40.09,78835.96,13.3,0.67452,0.00019,17.14619]
[1777248181991,40.09,78835.96,13.3,0.67452,0.00019,17.14619]
[1777248184022,40.09,78845.16,13.3,0.67623,0.00019,17.11114]
[1777248185341,40.09,78845.16,13.3,0.67623,0.00019,17.11114]
[1777248185408,40.09,78845.16,13.3,0.67623,0.00019,17.11114]
[1777248185819,40.1,78843.85,13.3,0.67597,0.00019,17.11655]
[1777248186018,40.1,78843.85,13.3,0.67597,0.00019,17.11655]
[1777248186426,40.1,78857.7,13.3,0.67857,0.00019,17.06256]
[1777248187328,40.1,78867.54,13.3,0.68041,0.00019,17.02382]
[1777248187863,40.1,78867.54,13.3,0.68041,0.00019,17.02382]
[1777248188470,40.1,78869.2,13.3,0.68072,0.00019,17.01733]
[1777248188760,40.1,78869.2,13.3,0.68072,0.00019,17.01733]
[1777248188866,40.1,78861.14,13.3,0.67921,0.00019,17.0492]
[1777248189873,40.1,78863.68,13.3,0.67968,0.00019,17.03924]
[1777248190880,40.1,78868.18,13.3,0.68052,0.00019,17.0215]
[1777248191887,40.1,78872.57,13.3,0.68134,0.00019,17.00414]
[1777248193068,40.1,78872.57,13.3,0.68134,0.00019,17.00414]
[1777248193121,40.1,78870.63,13.3,0.68097,0.00019,17.01196]
[1777248193900,40.1,78864.01,13.3,0.67973,0.00019,17.03827]
[1777248195276,40.1,78864.01,13.3,0.67973,0.00019,17.03827]
[1777248195378,40.11,78863.55,13.3,0.67961,0.00019,17.04082]
[1777248196922,40.11,78872.16,13.3,0.68122,0.00019,17.00678]
[1777248201957,40.12,78873.52,13.3,0.68145,0.00019,17.00186]
[1777248202613,40.12,78873.52,13.3,0.68145,0.00019,17.00186]
[1777248202950,40.12,78873.52,13.3,0.68145,0.00019,17.00186]
[1777248203971,40.12,78868.19,13.3,0.68045,0.00019,17.02323]
[1777248204932,40.12,78868.19,13.3,0.68045,0.00019,17.02323]
[1777248204978,40.12,78862.55,13.3,0.67939,0.00019,17.0456]
[1777248205985,40.13,78859.16,13.3,0.67872,0.00019,17.05956]
[1777248208326,40.13,78857.37,13.3,0.67839,0.00019,17.06663]
[1777248208377,40.13,78856.69,13.3,0.67825,0.00019,17.06939]
[1777248209006,40.13,78859.71,13.3,0.67882,0.00019,17.05754]
[1777248211031,40.13,78869.09,13.3,0.68061,0.00019,17.01527]
[1777248212600,40.14,78868.83,13.3,0.68053,0.00019,17.01715]
[1777248213045,40.15,78871.32,13.3,0.68095,0.00019,17.00813]
[1777248214147,40.15,78871.32,13.3,0.68095,0.00019,17.00813]
[1777248214391,40.15,78871.32,13.3,0.68095,0.00019,17.00813]
[1777248214474,40.15,78873.08,13.3,0.68127,0.00019,17.00133]
[1777248215063,40.15,78862.59,13.3,0.67931,0.00019,17.04282]
[1777248216069,40.16,78853.95,13.3,0.67768,0.00019,17.07694]
[1777248221104,40.16,78855.85,13.3,0.678,0.00019,17.07025]
[1777248221688,40.16,78855.85,13.3,0.678,0.00019,17.07025]
[1777248222111,40.17,78859.49,13.3,0.67869,0.00019,17.05603]
[1777248224125,40.17,78862.17,13.3,0.67918,0.00019,17.04562]
[1777248225132,40.17,78868.23,13.3,0.68031,0.00019,17.02178]
[1777248226139,40.17,78872.15,13.3,0.68104,0.00019,17.00634]
[1777248231175,40.17,78868.83,13.3,0.6804,0.00019,17.01997]
[1777248233189,40.18,78865.68,13.3,0.67977,0.00019,17.03328]
[1777248235203,40.19,78868.11,13.3,0.68022,0.00019,17.02383]
[1777248239753,40.2,78867.64,13.3,0.68009,0.00019,17.02673]
[1777248240238,40.2,78863.71,13.3,0.67935,0.00019,17.04229]
[1777248241244,40.2,78859.95,13.3,0.67864,0.00019,17.05712]
[1777248242252,40.2,78857.49,13.3,0.67818,0.00019,17.06681]
[1777248247169,40.2,78855.4,13.3,0.67778,0.00019,17.07513]
[1777248247287,40.2,78858.58,13.3,0.67837,0.00019,17.06274]
[1777248247988,40.2,78858.58,13.3,0.67837,0.00019,17.06274]
[1777248248294,40.2,78858.52,13.3,0.67836,0.00019,17.06301]
[1777248253328,40.2,78855.14,13.3,0.67772,0.00019,17.07642]
[1777248254577,40.21,78853.5,13.3,0.67741,0.00019,17.08285]
[1777248260378,40.21,78847.12,13.3,0.6762,0.00019,17.10778]
[1777248261386,40.21,78837.62,13.3,0.67442,0.00019,17.14439]
[1777248262391,40.21,78832.95,13.3,0.67354,0.00019,17.16226]
[1777248263399,40.21,78830.17,13.3,0.673,0.00019,17.17317]
[1777248265161,40.21,78828.47,13.3,0.67267,0.00019,17.17977]
[1777248269794,40.22,78825.63,13.3,0.6721,0.00019,17.1912]
[1777248270448,40.22,78822.96,13.3,0.67159,0.00019,17.20142]
[1777248271101,40.22,78822.96,13.3,0.67159,0.00019,17.20142]
[1777248272303,40.22,78824.65,13.3,0.67195,0.00019,17.18983]
[1777248277559,40.23,78824.22,13.3,0.67183,0.00019,17.1921]
[1777248277731,40.23,78824.92,13.3,0.67196,0.00019,17.18959]
[1777248278504,40.24,78816.53,13.3,0.67037,0.00019,17.2213]
[1777248279344,40.24,78816.53,13.3,0.67037,0.00019,17.2213]
[1777248279511,40.24,78813.62,13.3,0.66981,0.00019,17.2323]
[1777248279667,40.24,78813.62,13.3,0.66981,0.00019,17.2323]
[1777248279684,40.24,78813.62,13.3,0.66981,0.00019,17.2323]
[1777248280342,40.24,78813.62,13.3,0.66981,0.00019,17.2323]
[1777248280518,40.24,78809.09,13.3,0.66895,0.00019,17.24928]
[1777248283007,40.24,78807.02,13.3,0.66855,0.00019,17.25713]
[1777248283539,40.24,78811.74,13.3,0.66944,0.00019,17.23964]
[1777248284549,40.24,78811.74,13.3,0.66944,0.00019,17.23964]
[1777248284554,40.24,78815.71,13.3,0.67019,0.00019,17.2249]
[1777248285553,40.24,78818.49,13.3,0.67071,0.00019,17.21458]
[1777248290589,40.25,78820.38,13.3,0.67104,0.00019,17.20806]
[1777248295985,40.26,78820.42,13.3,0.67102,0.00019,17.20839]
[1777248297285,40.26,78820.81,13.3,0.67109,0.00019,17.20704]
[1777248304980,40.27,78824.7,13.3,0.67178,0.00019,17.19333]
[1777248305052,40.27,78828.04,13.3,0.6724,0.00019,17.18083]
[1777248305799,40.27,78828.04,13.3,0.6724,0.00019,17.18083]
[1777248306411,40.27,78834.61,13.3,0.67364,0.00019,17.15602]
[1777248306701,40.27,78843.49,13.3,0.6753,0.00019,17.12207]
[1777248307708,40.28,78848.64,13.3,0.67626,0.00019,17.1023]
[1777248310729,40.28,78855.51,13.3,0.67755,0.00019,17.07575]
[1777248315764,40.28,78854.84,13.3,0.67741,0.00019,17.07857]
[1777248320799,40.28,78854.67,13.3,0.67737,0.00019,17.07945]
[1777248325835,40.28,78849.56,13.3,0.6764,0.00019,17.09948]
[1777248330870,40.29,78848.69,13.3,0.67624,0.00019,17.10294]
[1777248335905,40.29,78849.63,13.3,0.67645,0.00019,17.09406]
[1777248338926,40.29,78846.59,13.3,0.67587,0.00019,17.10586]
[1777248339933,40.29,78843.21,13.3,0.67524,0.00019,17.11888]
[1777248340940,40.29,78833.56,13.3,0.67343,0.00019,17.15578]
[1777248341947,40.29,78830.87,13.3,0.67292,0.00019,17.16597]
[1777248347220,40.29,78829.57,13.3,0.67266,0.00019,17.17119]
[1777248348410,40.29,78829.05,13.3,0.67256,0.00019,17.17323]
[1777248348606,40.29,78829.05,13.3,0.67256,0.00019,17.17323]
[1777248348617,40.29,78826.16,13.3,0.67201,0.00019,17.18429]
[1777248348996,40.29,78822.62,13.3,0.67134,0.00019,17.19764]
[1777248352017,40.3,78819.18,13.3,0.67069,0.00019,17.2107]
[1777248354621,40.3,78813.55,13.3,0.66961,0.00019,17.23198]
[1777248356421,40.3,78812.55,13.3,0.66942,0.00019,17.23571]
[1777248356522,40.3,78811.37,13.3,0.6692,0.00019,17.24019]
[1777248358255,40.3,78809.64,13.3,0.66886,0.00019,17.2467]
[1777248358356,40.3,78807.68,13.3,0.66849,0.00019,17.25405]
[1777248361065,40.3,78808.76,13.3,0.66869,0.00019,17.2502]
[1777248361080,40.3,78808.75,13.3,0.66868,0.00019,17.25031]
[1777248362513,40.3,78808.75,13.3,0.66868,0.00019,17.25031]
[1777248362521,40.31,78807.13,13.3,0.66837,0.00019,17.2564]
[1777248363094,40.31,78813.12,13.3,0.6695,0.00019,17.23423]
[1777248364101,40.31,78818.06,13.3,0.67043,0.00019,17.21589]
[1777248369136,40.31,78817.08,13.3,0.67022,0.00019,17.2201]
[1777248374170,40.32,78817.23,13.3,0.67022,0.00019,17.2201]
[1777248379206,40.33,78817.84,13.3,0.67031,0.00019,17.21838]
[1777248384241,40.34,78817.21,13.3,0.67016,0.00019,17.22131]
[1777248386632,40.34,78817.33,13.3,0.67018,0.00019,17.22098]
[1777248386649,40.34,78815.8,13.3,0.66988,0.00019,17.22691]
[1777248388269,40.34,78811.97,13.3,0.66915,0.00019,17.24126]
[1777248390723,40.34,78810.09,13.3,0.66879,0.00019,17.24841]
[1777248391290,40.35,78811.02,13.3,0.669,0.00019,17.23973]
[1777248396128,40.35,78810.9,13.3,0.66896,0.00019,17.24052]
[1777248396325,40.35,78810.5,13.3,0.66888,0.00019,17.24209]
[1777248401361,40.36,78809.18,13.3,0.66861,0.00019,17.24737]
[1777248405272,40.36,78809.15,13.3,0.66859,0.00019,17.2477]
[1777248405295,40.36,78809.15,13.3,0.66859,0.00019,17.24777]
[1777248407752,40.36,78809.58,13.3,0.66867,0.00019,17.24632]
[1777248408053,40.36,78809.58,13.3,0.66867,0.00019,17.24632]
[1777248408674,40.36,78806.42,13.3,0.66806,0.00019,17.25815]
[1777248409419,40.36,78796.21,13.3,0.66613,0.00019,17.29561]
[1777248411433,40.36,78788.33,13.3,0.66463,0.00019,17.32434]
[1777248412441,40.37,78785.79,13.3,0.66414,0.00019,17.33354]
[1777248416469,40.37,78790.22,13.3,0.66498,0.00019,17.31752]
[1777248417474,40.37,78796.27,13.3,0.66613,0.00019,17.29552]
[1777248418482,40.37,78800.98,13.3,0.66702,0.00019,17.27829]
[1777248422510,40.37,78803.98,13.3,0.66758,0.00019,17.26744]
[1777248426752,40.37,78802.23,13.3,0.66724,0.00019,17.27408]
[1777248427545,40.37,78803.92,13.3,0.66756,0.00019,17.26792]
[1777248432580,40.38,78805.62,13.3,0.66786,0.00019,17.26201]
[1777248432919,40.38,78805.62,13.3,0.66786,0.00019,17.26201]
[1777248433587,40.38,78804.56,13.3,0.66766,0.00019,17.26592]
[1777248434594,40.38,78799.1,13.3,0.66662,0.00019,17.28607]
[1777248435601,40.38,78791.95,13.3,0.66527,0.00019,17.31218]
[1777248436497,40.38,78791.95,13.3,0.66527,0.00019,17.31218]
[1777248436520,40.38,78791.95,13.3,0.66527,0.00019,17.31218]
[1777248436618,40.38,78785.34,13.3,0.66401,0.00019,17.33609]
[1777248437625,40.38,78776.84,13.3,0.66239,0.00019,17.36661]
[1777248438058,40.38,78776.84,13.3,0.66239,0.00019,17.36661]
[1777248438632,40.38,78771.96,13.3,0.66146,0.00019,17.38397]
[1777248441706,40.38,78771.47,13.3,0.66138,0.00019,17.38563]
[1777248443667,40.37,78768.17,13.3,0.66075,0.00019,17.3972]
[1777248444517,40.37,78768.17,13.3,0.66075,0.00019,17.3972]
[1777248444592,40.37,78768.17,13.3,0.66075,0.00019,17.3972]
[1777248445728,40.37,78769.17,13.3,0.66095,0.00019,17.39361]
[1777248445681,40.37,78772.59,13.3,0.6616,0.00019,17.38143]
[1777248446687,40.37,78775.28,13.3,0.66212,0.00019,17.37181]
[1777248449333,40.37,78775.75,13.3,0.66221,0.00019,17.37006]
[1777248450128,40.37,78775.99,13.3,0.66226,0.00019,17.36917]
[1777248450452,40.37,78775.99,13.3,0.66226,0.00019,17.36917]
[1777248450716,40.37,78780.64,13.3,0.66314,0.00019,17.35249]
[1777248451723,40.37,78783.67,13.3,0.66376,0.00019,17.33627]
[1777248452730,40.37,78789.23,13.3,0.66482,0.00019,17.31618]
[1777248457764,40.37,78790.92,13.3,0.66514,0.00019,17.31006]
[1777248460786,40.37,78793.75,13.3,0.66567,0.00019,17.29981]
[1777248462800,40.37,78798.69,13.3,0.66661,0.00019,17.28182]
[1777248467310,40.37,78798.58,13.3,0.66658,0.00019,17.28232]
[1777248467439,40.37,78798.58,13.3,0.66658,0.00019,17.28232]
[1777248467478,40.37,78798.76,13.3,0.66661,0.00019,17.2817]
[1777248467783,40.37,78798.76,13.3,0.66661,0.00019,17.2817]
[1777248467799,40.37,78798.76,13.3,0.66661,0.00019,17.2817]
[1777248468111,40.37,78798.76,13.3,0.66661,0.00019,17.2817]
[1777248468526,40.38,78809.9,13.3,0.66871,0.00019,17.24103]
[1777248468841,40.39,78823.16,13.3,0.67118,0.00019,17.1923]
[1777248469849,40.4,78823.21,13.3,0.67113,0.00019,17.1932]
[1777248474883,40.47,78825.08,13.3,0.67123,0.00019,17.19149]
[1777248480925,40.5,78825.27,13.3,0.67114,0.00019,17.1936]
[1777248482123,40.5,78825.27,13.3,0.67114,0.00019,17.1936]
[1777248485235,40.5,78822.92,13.3,0.67071,0.00019,17.20214]
[1777248489383,40.5,78823.04,13.3,0.67074,0.00019,17.20137]
[1777248489807,40.49,78822.74,13.3,0.67069,0.00019,17.20241]
[1777248490212,40.49,78822.74,13.3,0.67069,0.00019,17.20241]
[1777248490260,40.49,78822.74,13.3,0.67069,0.00019,17.20241]
[1777248490313,40.49,78822.79,13.3,0.6707,0.00019,17.20215]
[1777248490995,40.49,78820.33,13.3,0.67025,0.00019,17.21124]
[1777248496031,40.5,78819.57,13.3,0.67008,0.00019,17.2145]
[1777248499728,40.5,78820.12,13.3,0.67018,0.00019,17.21263]
[1777248500195,40.5,78819.76,13.3,0.6701,0.00019,17.21406]
[1777248500271,40.5,78819.76,13.3,0.6701,0.00019,17.21406]
[1777248500298,40.5,78818.46,13.3,0.66986,0.00019,17.21898]
[1777248501066,40.5,78814.36,13.3,0.66908,0.00019,17.23425]
[1777248502156,40.5,78814.36,13.3,0.66908,0.00019,17.23425]
[1777248502219,40.5,78813.05,13.3,0.66883,0.00019,17.23916]
[1777248505094,40.53,78816.37,13.3,0.66936,0.00019,17.22888]
[1777248505912,40.53,78816.37,13.3,0.66936,0.00019,17.22888]
[1777248506943,40.54,78814.1,13.3,0.6689,0.00019,17.23799]
[1777248507413,40.55,78812.87,13.3,0.66864,0.00019,17.24315]
[1777248509122,40.56,78805.17,13.3,0.66713,0.00019,17.2725]
[1777248510128,40.57,78802.62,13.3,0.66664,0.00019,17.2821]
[1777248515164,40.57,78799.09,13.3,0.666,0.00019,17.28972]
[1777248518077,40.57,78796.98,13.3,0.6656,0.00019,17.29738]
[1777248518268,40.57,78796.98,13.3,0.6656,0.00019,17.29738]
[1777248518316,40.57,78790.9,13.3,0.66446,0.00019,17.31931]
[1777248519069,40.57,78790.9,13.3,0.66446,0.00019,17.31931]
[1777248519596,40.57,78784.92,13.3,0.66332,0.00019,17.34073]
[1777248522213,40.57,78781.77,13.3,0.66273,0.00019,17.35187]
[1777248527247,40.56,78781.23,13.3,0.66264,0.00019,17.35356]
[1777248529522,40.56,78780.61,13.3,0.66253,0.00019,17.35572]
[1777248529642,40.56,78780.61,13.3,0.66253,0.00019,17.35572]
[1777248529697,40.56,78780.33,13.3,0.66248,0.00019,17.35666]
[1777248530449,40.56,78780.33,13.3,0.66248,0.00019,17.35666]
[1777248530544,40.56,78780.33,13.3,0.66248,0.00019,17.35666]
[1777248530807,40.56,78771.97,13.3,0.66089,0.00019,17.38619]
[1777248531550,40.56,78771.97,13.3,0.66089,0.00019,17.38619]
[1777248532283,40.56,78775.85,13.3,0.66164,0.00019,17.37233]
[1777248535304,40.56,78779.49,13.3,0.66234,0.00019,17.35921]
[1777248540339,40.55,78777.94,13.3,0.66206,0.00019,17.36436]
[1777248543357,40.55,78777.8,13.3,0.66204,0.00019,17.3647]
[1777248543579,40.55,78777.8,13.3,0.66204,0.00019,17.3647]
[1777248543700,40.55,78777.8,13.3,0.66204,0.00019,17.3647]
[1777248543704,40.55,78778.22,13.3,0.66213,0.00019,17.36313]
[1777248544223,40.55,78778.22,13.3,0.66213,0.00019,17.36313]
[1777248544367,40.55,78761.26,13.3,0.65891,0.00019,17.4227]
[1777248545374,40.55,78756.83,13.3,0.65807,0.00019,17.43799]
[1777248546577,40.55,78756.83,13.3,0.65807,0.00019,17.43799]
[1777248546679,40.54,78757.13,13.3,0.65813,0.00019,17.43687]
[1777248546979,40.54,78757.13,13.3,0.65813,0.00019,17.43687]
[1777248547388,40.54,78757.22,13.3,0.65815,0.00019,17.43648]
[1777248550409,40.54,78753.8,13.3,0.65751,0.00019,17.44808]
[1777248552137,40.54,78753.72,13.3,0.6575,0.00019,17.44829]
[1777248552660,40.54,78750.23,13.3,0.65683,0.00019,17.46026]
[1777248553430,40.54,78744.65,13.3,0.65578,0.00019,17.47926]
[1777248557498,40.53,78742.45,13.3,0.65537,0.00019,17.48644]
[1777248557598,40.53,78745.89,13.3,0.65604,0.00019,17.47453]
[1777248560478,40.52,78749.41,13.3,0.65673,0.00019,17.46201]
[1777248563021,40.52,78750.45,13.3,0.65695,0.00019,17.45816]
[1777248563500,40.51,78752.73,13.3,0.65739,0.00019,17.45016]
[1777248564507,40.51,78755.6,13.3,0.65794,0.00019,17.4401]
[1777248567527,40.51,78758.46,13.3,0.65851,0.00019,17.42982]
[1777248572563,40.5,78757.17,13.3,0.65833,0.00019,17.42849]
[1777248577598,40.49,78757.35,13.3,0.65839,0.00019,17.42733]
[1777248580373,40.49,78757.24,13.3,0.65838,0.00019,17.4275]
[1777248580619,40.49,78756.9,13.3,0.65832,0.00019,17.42858]
[1777248584650,40.48,78753.81,13.3,0.65775,0.00019,17.43888]
[1777248585658,40.48,78750.73,13.3,0.65717,0.00019,17.44943]
[1777248589686,40.47,78745.57,13.3,0.6562,0.00019,17.46672]
[1777248590496,40.47,78745.57,13.3,0.6562,0.00019,17.46672]
[1777248594721,40.46,78739.76,13.3,0.65512,0.00019,17.48596]
[1777248596773,40.46,78738.68,13.3,0.65492,0.00019,17.48951]
[1777248605798,40.44,78741.26,13.3,0.6555,0.00019,17.47925]
[1777248606805,40.44,78745.78,13.3,0.65637,0.00019,17.4636]
[1777248607812,40.43,78749.44,13.3,0.65708,0.00019,17.45084]
[1777248609826,40.43,78752.86,13.3,0.65775,0.00019,17.43876]
[1777248610140,40.43,78752.86,13.3,0.65775,0.00019,17.43876]
[1777248610832,40.43,78752.95,13.3,0.65777,0.00019,17.43834]
[1777248615867,40.42,78754.92,13.3,0.65818,0.00019,17.43089]
[1777248617746,40.42,78754.35,13.3,0.65807,0.00019,17.43278]
[1777248617794,40.42,78754.35,13.3,0.65807,0.00019,17.43278]
[1777248617882,40.42,78750.19,13.3,0.65728,0.00019,17.44721]
[1777248618109,40.42,78750.19,13.3,0.65728,0.00019,17.44721]
[1777248618164,40.42,78750.19,13.3,0.65728,0.00019,17.44721]
[1777248618238,40.42,78750.19,13.3,0.65728,0.00019,17.44721]
[1777248618710,40.42,78750.19,13.3,0.65728,0.00019,17.44721]
[1777248618778,40.42,78750.19,13.3,0.65728,0.00019,17.44721]
[1777248618889,40.42,78704.57,13.3,0.6485,0.00019,17.60083]
[1777248619160,40.42,78704.57,13.3,0.6485,0.00019,17.60083]
[1777248619238,40.42,78704.57,13.3,0.6485,0.00019,17.60083]
[1777248619506,40.42,78704.57,13.3,0.6485,0.00019,17.60083]
[1777248619896,40.41,78697.61,13.3,0.64719,0.00019,17.6229]
[1777248621457,40.4,78697.46,13.3,0.64716,0.00019,17.6233]
[1777248621844,40.4,78697.46,13.3,0.64716,0.00019,17.6233]
[1777248621879,40.4,78697.46,13.3,0.64716,0.00019,17.6233]
[1777248621910,40.4,78695.53,13.3,0.64679,0.00019,17.62956]
[1777248622488,40.4,78695.53,13.3,0.64679,0.00019,17.62956]
[1777248622609,40.4,78695.53,13.3,0.64679,0.00019,17.62956]
[1777248622916,40.4,78699.12,13.3,0.64749,0.00019,17.61773]
[1777248624424,40.4,78699.12,13.3,0.64749,0.00019,17.61773]
[1777248624525,40.4,78697.99,13.3,0.64728,0.00019,17.62132]
[1777248626531,40.4,78697.1,13.3,0.64711,0.00019,17.62413]
[1777248626628,40.4,78696.63,13.3,0.64702,0.00019,17.62558]
[1777248626971,40.4,78696.63,13.3,0.64702,0.00019,17.62558]
[1777248627435,40.4,78696.63,13.3,0.64702,0.00019,17.62558]
[1777248627518,40.4,78695.84,13.3,0.64688,0.00019,17.62805]
[1777248629966,40.39,78690.93,13.3,0.64594,0.00019,17.64366]
[1777248630973,40.39,78688.01,13.3,0.64538,0.00019,17.65296]
[1777248636008,40.38,78685.69,13.3,0.64499,0.00019,17.65466]
[1777248641043,40.37,78684.1,13.3,0.64471,0.00019,17.65922]
[1777248645073,40.36,78679.48,13.3,0.64384,0.00019,17.67352]
[1777248647200,40.36,78672.75,13.3,0.64254,0.0002,17.69459]
[1777248649101,40.36,78678.78,13.3,0.64372,0.00019,17.67545]
[1777248650733,40.36,78678.78,13.3,0.64372,0.00019,17.67545]
[1777248651114,40.36,78670.06,13.3,0.64202,0.0002,17.70299]
[1777248652185,40.36,78670.06,13.3,0.64202,0.0002,17.70299]
[1777248652865,40.36,78670.06,13.3,0.64202,0.0002,17.70299]
[1777248661384,40.35,78667.8,13.3,0.64159,0.0002,17.70987]
[1777248661514,40.35,78667.8,13.3,0.64159,0.0002,17.70987]
[1777248661693,40.35,78668.18,13.3,0.64166,0.0002,17.70865]
[1777248662521,40.35,78654.76,13.3,0.63904,0.0002,17.7503]
[1777248663202,40.35,78653.13,13.3,0.63873,0.0002,17.75526]
[1777248665567,40.35,78654.57,13.3,0.63901,0.0002,17.75078]
[1777248665596,40.35,78651.59,13.3,0.63843,0.0002,17.75988]
[1777248666051,40.35,78651.59,13.3,0.63843,0.0002,17.75988]
[1777248666056,40.35,78651.59,13.3,0.63843,0.0002,17.75988]
[1777248666613,40.35,78648.4,13.3,0.63781,0.0002,17.76957]
[1777248667230,40.35,78643.74,13.3,0.6369,0.0002,17.78368]
[1777248668237,40.35,78633.08,13.3,0.63481,0.0002,17.81567]
[1777248670647,40.34,78632.76,13.3,0.63476,0.0002,17.81643]
[1777248671915,40.34,78628.79,13.3,0.63398,0.0002,17.82815]
[1777248672530,40.34,78625.48,13.3,0.63334,0.0002,17.83785]
[1777248678307,40.3,78628.53,13.3,0.63403,0.0002,17.82725]
[1777248683281,40.23,78631.08,13.3,0.63477,0.0002,17.81588]
[1777248683329,40.23,78631.08,13.3,0.63477,0.0002,17.81588]
[1777248683872,40.21,78632.57,13.3,0.63511,0.0002,17.81056]
[1777248684946,40.19,78647.29,13.3,0.63807,0.0002,17.76501]
[1777248687472,40.19,78644.61,13.3,0.63754,0.0002,17.77316]
[1777248689530,40.19,78646.19,13.3,0.63786,0.0002,17.76822]
[1777248695604,40.18,78649.58,13.3,0.63858,0.0002,17.75233]
[1777248695705,40.18,78647.22,13.3,0.63811,0.0002,17.75955]
[1777248696437,40.18,78642.24,13.3,0.63714,0.0002,17.77474]
[1777248697445,40.18,78634.76,13.3,0.63566,0.0002,17.79737]
[1777248701472,40.18,78631.58,13.3,0.63505,0.0002,17.80666]
[1777248704714,40.17,78632.25,13.3,0.6352,0.0002,17.8045]
[1777248704815,40.17,78633.12,13.3,0.63537,0.0002,17.80181]
[1777248705756,40.17,78642.61,13.3,0.63725,0.0002,17.77296]
[1777248706510,40.17,78648.43,13.3,0.6384,0.0002,17.75507]
[1777248707103,40.17,78648.43,13.3,0.6384,0.0002,17.75507]
[1777248707717,40.17,78633.49,13.3,0.63545,0.0002,17.80054]
[1777248708523,40.17,78626.03,13.3,0.63398,0.0002,17.82282]
[1777248713829,40.16,78624.14,13.3,0.63363,0.0002,17.82811]
[1777248717587,40.15,78628.49,13.3,0.63452,0.0002,17.81471]
[1777248722622,40.14,78626.49,13.3,0.63415,0.0002,17.82031]
[1777248727657,40.13,78625.87,13.3,0.63405,0.0002,17.82175]
[1777248729617,40.13,78626.0,13.3,0.63408,0.0002,17.82128]
[1777248729789,40.13,78631.59,13.3,0.63519,0.0002,17.80443]
[1777248730678,40.13,78640.17,13.3,0.63689,0.0002,17.77837]
[1777248731686,40.13,78642.88,13.3,0.63743,0.0002,17.77004]
[1777248733700,40.13,78645.63,13.3,0.63798,0.0002,17.76151]
[1777248735706,40.12,78646.21,13.3,0.63809,0.0002,17.75963]
[1777248735714,40.12,78649.12,13.3,0.63867,0.0002,17.75058]
[1777248738231,40.12,78650.28,13.3,0.63891,0.0002,17.74684]
[1777248738735,40.12,78649.21,13.3,0.6387,0.0002,17.75007]
[1777248743770,40.11,78648.34,13.3,0.63856,0.0002,17.75238]
[1777248748805,40.1,78646.59,13.3,0.63823,0.0002,17.75741]
[1777248752469,40.1,78644.21,13.3,0.63781,0.0002,17.75931]
[1777248752833,40.1,78642.86,13.3,0.63755,0.0002,17.76338]
[1777248753840,40.1,78639.1,13.3,0.63681,0.0002,17.7748]
[1777248757868,40.09,78635.72,13.3,0.63616,0.0002,17.78475]
[1777248760889,40.09,78632.93,13.3,0.63562,0.0002,17.79306]
[1777248761896,40.09,78629.49,13.3,0.63494,0.0002,17.80338]
[1777248765044,40.08,78626.34,13.3,0.63433,0.0002,17.81259]
[1777248766935,40.08,78629.89,13.3,0.63504,0.0002,17.80187]
[1777248771146,40.08,78629.63,13.3,0.635,0.0002,17.80241]
[1777248771971,40.07,78639.81,13.3,0.63702,0.0002,17.77147]
[1777248772978,40.07,78645.42,13.3,0.63814,0.0002,17.75408]
[1777248777006,40.07,78648.26,13.3,0.63871,0.0002,17.74504]
[1777248782041,40.06,78646.44,13.3,0.63838,0.0002,17.75033]
[1777248787075,40.05,78646.89,13.3,0.63848,0.0002,17.74859]
[1777248793117,40.04,78646.96,13.3,0.63852,0.0002,17.74798]
[1777248798481,40.04,78647.06,13.3,0.63856,0.0002,17.74742]
[1777248798582,40.04,78647.58,13.3,0.63866,0.0002,17.74575]
[1777248800167,40.04,78644.15,13.3,0.63799,0.0002,17.75622]
[1777248806209,40.03,78643.15,13.3,0.63782,0.0002,17.75891]
[1777248812251,40.02,78642.59,13.3,0.63776,0.0002,17.75505]
[1777248814266,40.02,78631.89,13.3,0.63565,0.0002,17.78763]
[1777248815273,40.02,78628.64,13.3,0.63501,0.0002,17.79741]
[1777248818294,40.02,78633.51,13.3,0.63598,0.0002,17.78251]
[1777248822321,40.01,78638.25,13.3,0.63694,0.0002,17.76783]
[1777248825187,40.01,78638.68,13.3,0.63703,0.0002,17.76633]
[1777248825992,40.0,78641.55,13.3,0.63761,0.0002,17.75743]
[1777248826354,40.0,78645.37,13.3,0.63837,0.0002,17.74556]
[1777248830143,40.0,78644.19,13.3,0.63815,0.0002,17.74896]
[1777248830807,40.0,78641.7,13.3,0.63766,0.0002,17.75649]
[1777248833403,39.96,78633.7,13.3,0.63618,0.0002,17.77937]
[1777248837431,39.96,78630.87,13.3,0.63563,0.0002,17.7878]
[1777248841459,39.96,78635.25,13.3,0.63651,0.0002,17.77428]
[1777248846494,39.95,78635.43,13.3,0.63655,0.0002,17.77355]
[1777248849515,39.95,78631.95,13.3,0.63587,0.0002,17.78405]
[1777248853085,39.95,78631.33,13.3,0.63575,0.0002,17.78585]
[1777248854551,39.95,78627.13,13.3,0.63492,0.0002,17.79842]
[1777248859586,39.94,78627.27,13.3,0.63497,0.0002,17.79774]
[1777248863397,39.94,78625.4,13.3,0.63461,0.0002,17.80322]
[1777248863407,39.94,78625.4,13.3,0.63461,0.0002,17.80322]
[1777248863416,39.94,78625.4,13.3,0.63461,0.0002,17.80322]
[1777248864163,39.94,78625.4,13.3,0.63461,0.0002,17.80322]
[1777248863616,39.94,78609.44,13.3,0.63143,0.0002,17.85069]
[1777248864389,39.94,78609.44,13.3,0.63143,0.0002,17.85069]
[1777248864452,39.94,78609.44,13.3,0.63143,0.0002,17.85069]
[1777248864563,39.94,78609.44,13.3,0.63143,0.0002,17.85069]
[1777248864840,39.94,78609.44,13.3,0.63143,0.0002,17.85069]
[1777248865093,39.94,78600.82,13.3,0.62972,0.0002,17.8758]
[1777248865258,39.94,78600.82,13.3,0.62972,0.0002,17.8758]
[1777248865297,39.94,78600.82,13.3,0.62972,0.0002,17.8758]
[1777248865629,39.93,78602.05,13.3,0.62997,0.0002,17.87213]
[1777248866635,39.91,78605.6,13.3,0.63074,0.0002,17.86081]
[1777248871759,39.9,78604.4,13.3,0.63052,0.0002,17.86397]
[1777248873628,39.9,78603.47,13.3,0.63038,0.0002,17.86134]
[1777248873685,39.9,78602.18,13.3,0.63012,0.0002,17.86501]
[1777248878720,39.87,78597.74,13.3,0.62932,0.0002,17.87663]
[1777248880734,39.87,78592.17,13.3,0.62821,0.0002,17.89253]
[1777248881525,39.87,78592.17,13.3,0.62821,0.0002,17.89253]
[1777248881666,39.87,78592.17,13.3,0.62821,0.0002,17.89253]
[1777248881741,39.84,78591.62,13.3,0.62817,0.0002,17.89308]
[1777248882748,39.84,78587.59,13.3,0.62737,0.0002,17.90453]
[1777248884773,39.82,78587.02,13.3,0.62732,0.0002,17.90509]
[1777248884822,39.79,78586.45,13.3,0.62728,0.0002,17.90566]
[1777248885769,39.79,78592.72,13.3,0.62854,0.0002,17.88753]
[1777248889808,39.78,78596.27,13.3,0.62928,0.0002,17.87688]
[1777248893737,39.78,78598.69,13.3,0.62978,0.0002,17.86959]
[1777248893831,39.77,78599.94,13.3,0.63004,0.0002,17.86586]
[1777248894838,39.77,78603.82,13.3,0.63082,0.0002,17.8544]
[1777248897526,39.77,78604.36,13.3,0.63094,0.0002,17.85267]
[1777248900643,39.77,78604.52,13.3,0.63098,0.0002,17.85198]
[1777248900880,39.76,78600.89,13.3,0.63026,0.0002,17.86258]
[1777248901317,39.76,78600.89,13.3,0.63026,0.0002,17.86258]
[1777248901887,39.76,78589.61,13.3,0.628,0.0002,17.89526]
[1777248902894,39.76,78582.38,13.3,0.62655,0.0002,17.91586]
[1777248904125,39.76,78578.53,13.3,0.62578,0.0002,17.92668]
[1777248904908,39.75,78575.2,13.3,0.62512,0.0002,17.93596]
[1777248906958,39.75,78574.46,13.3,0.62499,0.0002,17.93781]
[1777248907003,39.74,78580.54,13.3,0.62623,0.0002,17.92039]
[1777248907929,39.74,78592.69,13.3,0.62868,0.0002,17.88544]
[1777248911274,39.74,78594.6,13.3,0.62908,0.0002,17.87963]
[1777248911957,39.73,78598.98,13.3,0.62997,0.0002,17.86677]
[1777248912913,39.73,78598.98,13.3,0.62997,0.0002,17.86677]
[1777248913112,39.73,78598.98,13.3,0.62997,0.0002,17.86677]
[1777248913123,39.73,78598.2,13.3,0.62981,0.0002,17.86897]
[1777248913973,39.73,78590.16,13.3,0.6282,0.0002,17.89224]
[1777248919007,39.72,78588.2,13.3,0.62784,0.0002,17.89745]
[1777248922029,39.71,78584.28,13.3,0.62707,0.0002,17.90843]
[1777248923037,39.71,78580.01,13.3,0.62621,0.0002,17.92051]
[1777248926057,39.7,78576.64,13.3,0.62555,0.0002,17.92976]
[1777248931011,39.69,78575.49,13.3,0.62535,0.0002,17.93259]
[1777248931142,39.69,78574.4,13.3,0.62516,0.0002,17.9305]
[1777248932062,39.69,78574.4,13.3,0.62516,0.0002,17.9305]
[1777248932108,39.69,78573.39,13.3,0.62496,0.0002,17.93323]
[1777248934123,39.69,78579.7,13.3,0.62624,0.0002,17.91535]
[1777248937144,39.69,78574.53,13.3,0.62519,0.0002,17.92997]
[1777248938102,39.69,78574.53,13.3,0.62519,0.0002,17.92997]
[1777248940210,39.69,78570.17,13.3,0.62432,0.0002,17.94219]
[1777248943186,39.69,78566.9,13.3,0.62366,0.0002,17.95124]
[1777248944064,39.69,78566.9,13.3,0.62366,0.0002,17.95124]
[1777248944412,39.69,78567.32,13.3,0.62375,0.0002,17.95005]
[1777248945200,39.69,78570.85,13.3,0.62446,0.0002,17.94015]
[1777248947214,39.69,78574.45,13.3,0.62519,0.0002,17.92999]
[1777248952254,39.68,78576.38,13.3,0.62559,0.0002,17.92446]
[1777248952409,39.68,78576.38,13.3,0.62559,0.0002,17.92446]
[1777248952716,39.68,78576.38,13.3,0.62559,0.0002,17.92446]
[1777248952776,39.68,78576.38,13.3,0.62559,0.0002,17.92446]
[1777248952973,39.68,78576.38,13.3,0.62559,0.0002,17.92446]
[1777248953779,39.68,78585.16,13.3,0.62737,0.0002,17.89933]
[1777248955277,39.68,78594.18,13.3,0.62919,0.0002,17.87315]
[1777248956285,39.68,78597.39,13.3,0.62984,0.0002,17.86362]
[1777248958298,39.67,78600.48,13.3,0.63048,0.0002,17.85441]
[1777248963334,39.67,78603.69,13.3,0.63114,0.0002,17.84462]
[1777248966447,39.66,78603.62,13.3,0.63113,0.0002,17.84471]
[1777248967172,39.66,78603.62,13.3,0.63113,0.0002,17.84471]
[1777248967225,39.66,78600.04,13.3,0.63042,0.0002,17.85515]
[1777248967361,39.66,78596.31,13.3,0.62967,0.0002,17.86609]
[1777248972397,39.65,78594.54,13.3,0.62934,0.0002,17.87091]
[1777248977432,39.65,78595.79,13.3,0.62961,0.0002,17.86691]
[1777248980711,39.64,78594.98,13.3,0.62946,0.0002,17.86914]
[1777248980762,39.64,78595.32,13.3,0.62953,0.0002,17.86807]
[1777248981461,39.64,78592.23,13.3,0.62891,0.0002,17.87701]
[1777248983475,39.64,78589.15,13.3,0.6283,0.0002,17.8858]
[1777248987503,39.63,78585.33,13.3,0.62755,0.0002,17.89652]
[1777248992538,39.62,78585.08,13.3,0.62756,0.0002,17.89164]
[1777248997573,39.61,78585.35,13.3,0.62764,0.0002,17.89043]
[1777249000595,39.6,78581.89,13.3,0.62696,0.0002,17.90012]
[1777249003617,39.6,78578.61,13.3,0.62631,0.0002,17.90922]
[1777249006435,39.59,78580.14,13.3,0.62664,0.0002,17.90466]
[1777249006640,39.59,78584.19,13.3,0.62746,0.0002,17.89294]
[1777249007647,39.59,78596.31,13.3,0.62991,0.0002,17.85761]
[1777249008654,39.59,78600.55,13.3,0.63077,0.0002,17.84505]
[1777249013689,39.58,78600.38,13.3,0.63076,0.0002,17.84525]
[1777249017826,39.58,78599.09,13.3,0.63051,0.0002,17.84888]
[1777249017873,39.58,78603.01,13.3,0.6313,0.0002,17.83722]
[1777249023760,39.57,78607.28,13.3,0.63218,0.0002,17.82417]
[1777249024920,39.57,78607.28,13.3,0.63218,0.0002,17.82417]
[1777249025380,39.57,78607.28,13.3,0.63218,0.0002,17.82417]
[1777249026105,39.57,78615.02,13.3,0.63375,0.0002,17.80081]
[1777249026808,39.57,78615.02,13.3,0.63375,0.0002,17.80081]
[1777249027080,39.55,78630.05,13.3,0.63682,0.0002,17.75387]
[1777249027596,39.55,78630.05,13.3,0.63682,0.0002,17.75387]
[1777249027652,39.55,78630.05,13.3,0.63682,0.0002,17.75387]
[1777249027795,39.55,78614.57,13.3,0.63371,0.0002,17.80124]
[1777249028802,39.55,78608.9,13.3,0.63257,0.0002,17.81829]
[1777249030825,39.55,78609.6,13.3,0.63272,0.0002,17.81614]
[1777249030873,39.55,78610.18,13.3,0.63284,0.0002,17.81436]
[1777249034242,39.54,78613.12,13.3,0.63344,0.0002,17.80534]
[1777249034844,39.54,78620.4,13.3,0.6349,0.0002,17.78324]
[1777249036859,39.54,78616.88,13.3,0.6342,0.0002,17.79391]
[1777249041894,39.54,78616.44,13.3,0.63412,0.0002,17.7951]
[1777249044334,39.54,78619.52,13.3,0.63474,0.0002,17.78564]
[1777249045325,39.54,78619.52,13.3,0.63474,0.0002,17.78564]
[1777249044973,39.54,78627.84,13.3,0.63641,0.0002,17.76012]
[1777249045922,39.54,78636.26,13.3,0.6381,0.0002,17.73396]
[1777249046929,39.53,78639.57,13.3,0.63877,0.0002,17.72349]
[1777249047935,39.53,78636.8,13.3,0.63822,0.0002,17.73207]
[1777249052413,39.53,78637.02,13.3,0.63829,0.0002,17.73107]
[1777249051963,39.52,78632.4,13.3,0.6374,0.0002,17.74018]
[1777249052467,39.52,78632.4,13.3,0.6374,0.0002,17.74018]
[1777249052836,39.52,78632.4,13.3,0.6374,0.0002,17.74018]
[1777249052971,39.52,78626.8,13.3,0.63628,0.0002,17.75741]
[1777249053978,39.52,78623.73,13.3,0.63567,0.0002,17.76674]
[1777249059014,39.51,78623.46,13.3,0.63566,0.0002,17.76694]
[1777249059505,39.51,78623.46,13.3,0.63566,0.0002,17.76694]
[1777249060022,39.5,78629.36,13.3,0.63685,0.0002,17.74861]
[1777249062036,39.5,78632.57,13.3,0.63751,0.0002,17.73841]
[1777249064050,39.5,78640.14,13.3,0.63904,0.0002,17.71448]
[1777249069085,39.49,78641.39,13.3,0.63932,0.0002,17.71009]
[1777249070092,39.49,78637.94,13.3,0.63863,0.0002,17.72086]
[1777249074121,39.48,78641.45,13.3,0.63936,0.0002,17.70941]
[1777249078149,39.47,78637.2,13.3,0.63853,0.0002,17.72244]
[1777249082176,39.46,78633.63,13.3,0.63783,0.0002,17.73326]
[1777249083183,39.46,78629.05,13.3,0.63692,0.0002,17.74743]
[1777249088218,39.45,78626.41,13.3,0.63642,0.0002,17.75509]
[1777249093253,39.44,78627.99,13.3,0.63677,0.0002,17.74964]
[1777249098289,39.43,78631.15,13.3,0.63744,0.0002,17.73927]
[1777249100303,39.43,78626.13,13.3,0.63644,0.0002,17.75467]
[1777249103324,39.38,78621.83,13.3,0.63572,0.0002,17.76548]
[1777249106345,39.38,78617.26,13.3,0.6348,0.0002,17.7795]
[1777249109366,39.38,78613.9,13.3,0.63413,0.0002,17.78972]
[1777249114401,39.38,78616.44,13.3,0.63468,0.0002,17.77667]
[1777249119435,39.37,78617.09,13.3,0.63481,0.0002,17.77459]
[1777249120443,39.37,78612.62,13.3,0.63391,0.0002,17.78823]
[1777249125478,39.37,78611.35,13.3,0.63366,0.0002,17.79196]
[1777249126417,39.37,78611.35,13.3,0.63366,0.0002,17.79196]
[1777249126434,39.37,78611.35,13.3,0.63366,0.0002,17.79196]
[1777249126485,39.37,78609.67,13.3,0.63333,0.0002,17.79703]
[1777249126837,39.37,78609.67,13.3,0.63333,0.0002,17.79703]
[1777249127377,39.37,78609.67,13.3,0.63333,0.0002,17.79703]
[1777249127394,39.37,78609.67,13.3,0.63333,0.0002,17.797]
[1777249128499,39.37,78614.07,13.3,0.63422,0.0002,17.78359]
[1777249133433,39.37,78616.2,13.3,0.63465,0.0002,17.77702]
[1777249135462,39.37,78616.8,13.3,0.63478,0.0002,17.77515]
[1777249138569,39.36,78612.72,13.3,0.63396,0.0002,17.7875]
[1777249140408,39.36,78612.72,13.3,0.63396,0.0002,17.7875]
[1777249140457,39.36,78612.72,13.3,0.63396,0.0002,17.7875]
[1777249140584,39.36,78612.66,13.3,0.63395,0.0002,17.78763]
[1777249144527,39.36,78612.23,13.3,0.63387,0.0002,17.7888]
[1777249147766,39.36,78613.65,13.3,0.63417,0.0002,17.7843]
[1777249151610,39.35,78613.91,13.3,0.63424,0.0002,17.78328]
[1777249152497,39.35,78613.98,13.3,0.63426,0.0002,17.78296]
[1777249153291,39.35,78617.4,13.3,0.63495,0.0002,17.77249]
[1777249153678,39.35,78620.24,13.3,0.63552,0.0002,17.76374]
[1777249154685,39.35,78623.97,13.3,0.63628,0.0002,17.7522]
[1777249155524,39.35,78623.97,13.3,0.63628,0.0002,17.7522]
[1777249157705,39.35,78619.18,13.3,0.63531,0.0002,17.76698]
[1777249160130,39.35,78619.32,13.3,0.63534,0.0002,17.76654]
[1777249160727,39.35,78624.2,13.3,0.63633,0.0002,17.75138]
[1777249162741,39.35,78629.4,13.3,0.63738,0.0002,17.73508]
[1777249167775,39.34,78630.07,13.3,0.63753,0.0002,17.73276]
[1777249170491,39.34,78630.56,13.3,0.63763,0.0002,17.73118]
[1777249171993,39.33,78620.64,13.3,0.6357,0.0002,17.75625]
[1777249173031,39.33,78620.64,13.3,0.6357,0.0002,17.75625]
[1777249174495,39.32,78620.48,13.3,0.63571,0.0002,17.75612]
[1777249175184,39.29,78620.39,13.3,0.63576,0.0002,17.75517]
[1777249176308,39.29,78620.82,13.3,0.63585,0.0002,17.75384]
[1777249178125,39.29,78620.27,13.3,0.63574,0.0002,17.75543]
[1777249178857,39.29,78616.75,13.3,0.63504,0.0002,17.76622]
[1777249181517,39.29,78617.52,13.3,0.63519,0.0002,17.76384]
[1777249186668,39.29,78618.07,13.3,0.63531,0.0002,17.76209]
[1777249186677,39.29,78618.07,13.3,0.63531,0.0002,17.76209]
[1777249186685,39.29,78618.07,13.3,0.63531,0.0002,17.76209]
[1777249186777,39.29,78618.07,13.3,0.63531,0.0002,17.76209]
[1777249186786,39.29,78618.07,13.3,0.63531,0.0002,17.76209]
[1777249186916,39.29,78603.14,13.3,0.63228,0.0002,17.8076]
[1777249187685,39.29,78603.14,13.3,0.63228,0.0002,17.8076]
[1777249187993,39.29,78603.14,13.3,0.63228,0.0002,17.8076]
[1777249188141,39.29,78603.14,13.3,0.63228,0.0002,17.8076]
[1777249188217,39.29,78588.0,13.3,0.62921,0.0002,17.85266]
[1777249188927,39.29,78589.72,13.3,0.62956,0.0002,17.84753]
[1777249194969,39.28,78588.63,13.3,0.62937,0.0002,17.85035]
[1777249197533,39.28,78588.21,13.3,0.62928,0.0002,17.85152]
[1777249197732,39.27,78587.98,13.3,0.62924,0.0002,17.85213]
[1777249198317,39.27,78587.98,13.3,0.62924,0.0002,17.85213]
[1777249198350,39.27,78604.5,13.3,0.6326,0.0002,17.80276]
[1777249198565,39.27,78604.5,13.3,0.6326,0.0002,17.80276]
[1777249198997,39.27,78627.54,13.3,0.63729,0.0002,17.73151]
[1777249200013,39.26,78635.29,13.3,0.63886,0.0002,17.70709]
[1777249203027,39.26,78638.2,13.3,0.63945,0.0002,17.69775]
[1777249206051,39.26,78642.36,13.3,0.64031,0.0002,17.68425]
[1777249206831,39.26,78642.36,13.3,0.64031,0.0002,17.68425]
[1777249207093,39.26,78642.36,13.3,0.64031,0.0002,17.68425]
[1777249207179,39.26,78652.86,13.3,0.64242,0.0002,17.65036]
[1777249208062,39.26,78659.25,13.3,0.64371,0.0002,17.62948]
[1777249209016,39.26,78659.25,13.3,0.64371,0.0002,17.62948]
[1777249209344,39.26,78659.25,13.3,0.64371,0.0002,17.62948]
[1777249210460,39.26,78659.82,13.3,0.64383,0.0002,17.62757]
[1777249210511,39.25,78659.59,13.3,0.64378,0.0002,17.62826]
[1777249212091,39.25,78654.28,13.3,0.64272,0.0002,17.64556]
[1777249213139,39.25,78654.28,13.3,0.64272,0.0002,17.64556]
[1777249213240,39.25,78654.42,13.3,0.64275,0.0002,17.64506]
[1777249214105,39.25,78661.08,13.3,0.64409,0.0002,17.62325]
[1777249215111,39.25,78664.78,13.3,0.64483,0.0002,17.61105]
[1777249220147,39.25,78663.27,13.3,0.64454,0.0002,17.61594]
[1777249224174,39.25,78666.5,13.3,0.64519,0.0002,17.60519]
[1777249227862,39.25,78664.21,13.3,0.64473,0.0002,17.61271]
[1777249228203,39.25,78661.72,13.3,0.64423,0.0002,17.62089]
[1777249230217,39.25,78658.82,13.3,0.64365,0.0002,17.63035]
[1777249232468,39.25,78658.32,13.3,0.64359,0.0002,17.62673]
[1777249232517,39.25,78654.64,13.3,0.64285,0.0002,17.63872]
[1777249233238,39.25,78647.8,13.3,0.64148,0.0002,17.66085]
[1777249234486,39.25,78643.95,13.3,0.6407,0.0002,17.67327]
[1777249235255,39.25,78643.95,13.3,0.6407,0.0002,17.67327]
[1777249236259,39.25,78651.65,13.3,0.64225,0.0002,17.6484]
[1777249238273,39.24,78654.98,13.3,0.64293,0.0002,17.6375]
[1777249243310,39.24,78653.91,13.3,0.64272,0.0002,17.64084]
[1777249246336,39.24,78650.1,13.3,0.64196,0.0002,17.65309]
[1777249251370,39.24,78648.31,13.3,0.64161,0.0002,17.65865]
[1777249252132,39.24,78648.31,13.3,0.64161,0.0002,17.65865]
[1777249254407,39.23,78641.59,13.3,0.64027,0.0002,17.68011]
[1777249255413,39.23,78646.05,13.3,0.64117,0.0002,17.66574]
[1777249260449,39.23,78646.65,13.3,0.6413,0.0002,17.66353]
[1777249262463,39.22,78642.2,13.3,0.64041,0.0002,17.67772]
[1777249269512,39.22,78641.81,13.3,0.64036,0.0002,17.67848]
[1777249274548,39.21,78640.32,13.3,0.64008,0.0002,17.68292]
[1777249279583,39.2,78639.65,13.3,0.63997,0.0002,17.68474]
[1777249284618,39.2,78645.5,13.3,0.64117,0.0002,17.66565]
[1777249285624,39.2,78641.83,13.3,0.64043,0.0002,17.6774]
[1777249289653,39.19,78635.93,13.3,0.63925,0.0002,17.69598]
[1777249292673,39.19,78631.98,13.3,0.6385,0.0002,17.70308]
[1777249293680,39.19,78627.31,13.3,0.63756,0.0002,17.71773]
[1777249294775,39.19,78627.31,13.3,0.63756,0.0002,17.71773]
[1777249298105,39.18,78625.75,13.3,0.63726,0.0002,17.72236]
[1777249299723,39.18,78616.43,13.3,0.63537,0.0002,17.75134]
[1777249301519,39.18,78616.43,13.3,0.63537,0.0002,17.75134]
[1777249303521,39.18,78616.53,13.3,0.63539,0.0002,17.75104]
[1777249309530,39.18,78616.39,13.3,0.63536,0.0002,17.7515]
[1777249309547,39.18,78622.85,13.3,0.63667,0.0002,17.73143]
[1777249310464,39.18,78628.06,13.3,0.63773,0.0002,17.71509]
[1777249310801,39.18,78632.06,13.3,0.63854,0.0002,17.70238]
[1777249315835,39.17,78633.9,13.3,0.63893,0.0002,17.69619]
[1777249320871,39.17,78634.68,13.3,0.63911,0.0002,17.69337]
[1777249322652,39.17,78634.68,13.3,0.63911,0.0002,17.69337]
[1777249322885,39.16,78630.63,13.3,0.6383,0.0002,17.70608]
[1777249323892,39.16,78624.47,13.3,0.63706,0.0002,17.72541]
[1777249327920,39.16,78615.99,13.3,0.63535,0.0002,17.75164]
[1777249331700,39.16,78615.89,13.3,0.63532,0.0002,17.75197]
[1777249331784,39.16,78615.89,13.3,0.63532,0.0002,17.75197]
[1777249331948,39.16,78613.5,13.3,0.63484,0.0002,17.75936]
[1777249332955,39.16,78609.74,13.3,0.63407,0.0002,17.77092]
[1777249337552,39.16,78609.14,13.3,0.63395,0.0002,17.77275]
[1777249337580,39.16,78607.71,13.3,0.63366,0.0002,17.77712]
[1777249339005,39.16,78598.89,13.3,0.63187,0.0002,17.80387]
[1777249344040,39.16,78596.29,13.3,0.63135,0.0002,17.81156]
[1777249349075,39.15,78591.98,13.3,0.63048,0.0002,17.82431]
[1777249351090,39.15,78588.79,13.3,0.62986,0.0002,17.82855]
[1777249355519,39.15,78587.62,13.3,0.62963,0.0002,17.83188]
[1777249358141,39.14,78584.43,13.3,0.62899,0.0002,17.84112]
[1777249363176,39.14,78582.83,13.3,0.62868,0.0002,17.84555]
[1777249367204,39.13,78585.74,13.3,0.62929,0.0002,17.83674]
[1777249372239,39.13,78585.48,13.3,0.62926,0.0002,17.83723]
[1777249377274,39.12,78582.72,13.3,0.62871,0.0002,17.8451]
[1777249382309,39.11,78583.02,13.3,0.62879,0.0002,17.84393]
[1777249387344,39.11,78583.75,13.3,0.62896,0.0002,17.84148]
[1777249392379,39.1,78584.37,13.3,0.6291,0.0002,17.83936]
[1777249396407,39.09,78587.39,13.3,0.62977,0.0002,17.82972]
[1777249401442,39.08,78587.96,13.3,0.6299,0.0002,17.82779]
[1777249406476,39.08,78590.11,13.3,0.63035,0.0002,17.82115]
[1777249411328,39.07,78590.41,13.3,0.63043,0.0002,17.82007]
[1777249411333,39.07,78590.41,13.3,0.63043,0.0002,17.82007]
[1777249411513,39.07,78592.49,13.3,0.63088,0.0002,17.80861]
[1777249412520,39.07,78596.86,13.3,0.63178,0.0002,17.79541]
[1777249417653,39.07,78597.21,13.3,0.63186,0.0002,17.79423]
[1777249423597,39.07,78600.8,13.3,0.6326,0.0002,17.78317]
[1777249424539,39.07,78600.8,13.3,0.6326,0.0002,17.78317]
[1777249424604,39.06,78599.83,13.3,0.63241,0.0002,17.7861]
[1777249425611,39.06,78596.67,13.3,0.63176,0.0002,17.79565]
[1777249430698,39.06,78594.89,13.3,0.63141,0.0002,17.80091]
[1777249432100,39.06,78592.91,13.3,0.631,0.0002,17.80681]
[1777249435681,39.06,78588.8,13.3,0.63017,0.0002,17.81895]
[1777249437416,39.06,78586.08,13.3,0.62962,0.0002,17.82702]
[1777249437694,39.06,78580.03,13.3,0.62838,0.00021,17.84487]
[1777249437958,39.06,78580.03,13.3,0.62838,0.00021,17.84487]
[1777249438702,39.05,78576.96,13.3,0.62776,0.00021,17.85383]
[1777249439768,39.05,78576.96,13.3,0.62776,0.00021,17.85383]
[1777249441238,39.05,78575.47,13.3,0.62746,0.00021,17.85807]
[1777249442729,39.04,78570.13,13.3,0.62641,0.00021,17.87291]
[1777249445752,39.03,78566.69,13.3,0.62571,0.00021,17.88265]
[1777249450786,39.02,78564.13,13.3,0.62521,0.00021,17.88965]
[1777249453807,39.02,78568.14,13.3,0.62605,0.00021,17.87787]
[1777249458842,39.01,78567.12,13.3,0.62586,0.00021,17.88049]
[1777249463876,39.0,78566.97,13.3,0.62585,0.00021,17.8806]
[1777249468912,39.0,78567.66,13.3,0.62601,0.00021,17.8783]
[1777249473946,38.99,78567.32,13.3,0.62599,0.00021,17.87384]
[1777249475915,38.99,78567.84,13.3,0.6261,0.00021,17.87227]
[1777249475958,38.99,78567.84,13.3,0.6261,0.00021,17.87227]
[1777249475961,38.99,78572.49,13.3,0.62706,0.00021,17.8587]
[1777249476968,38.99,78580.65,13.3,0.62875,0.00021,17.83467]
[1777249478525,38.99,78580.65,13.3,0.62875,0.00021,17.83467]
[1777249484018,38.98,78577.23,13.3,0.62806,0.00021,17.84456]
[1777249486305,38.98,78577.07,13.3,0.62803,0.00021,17.84499]
[1777249486441,38.98,78577.07,13.3,0.62803,0.00021,17.84499]
[1777249487038,38.98,78572.65,13.3,0.62712,0.00021,17.85787]
[1777249489053,38.98,78569.41,13.3,0.62646,0.00021,17.86722]
[1777249494088,38.97,78568.44,13.3,0.62628,0.00021,17.86977]
[1777249499123,38.96,78567.64,13.3,0.62613,0.00021,17.87182]
[1777249502144,38.96,78570.49,13.3,0.62673,0.00021,17.86338]
[1777249507179,38.96,78569.91,13.3,0.62662,0.00021,17.86483]
[1777249512213,38.95,78569.63,13.3,0.62658,0.00021,17.8654]
[1777249516243,38.95,78564.49,13.3,0.62554,0.00021,17.8801]
[1777249521277,38.94,78564.21,13.3,0.6255,0.00021,17.88062]
[1777249524298,38.93,78561.2,13.3,0.62489,0.00021,17.88911]
[1777249525306,38.93,78557.13,13.3,0.62405,0.00021,17.90071]
[1777249529105,38.93,78555.34,13.3,0.6237,0.00021,17.9056]
[1777249529254,38.93,78555.34,13.3,0.6237,0.00021,17.9056]
[1777249529762,38.93,78551.79,13.3,0.62297,0.00021,17.9156]
[1777249530604,38.93,78546.11,13.3,0.62179,0.00021,17.93161]
[1777249531348,38.93,78542.14,13.3,0.62099,0.00021,17.93755]
[1777249536369,38.93,78540.7,13.3,0.6207,0.00021,17.94154]
[1777249536481,38.93,78540.33,13.3,0.62062,0.00021,17.94256]
[1777249537707,38.93,78540.33,13.3,0.62062,0.00021,17.94256]
[1777249537747,38.93,78540.33,13.3,0.62062,0.00021,17.94256]
[1777249537786,38.93,78536.83,13.3,0.61989,0.00021,17.95224]
[1777249538243,38.93,78536.83,13.3,0.61989,0.00021,17.95224]
[1777249539010,38.93,78489.56,13.3,0.61005,0.00021,18.07706]
[1777249539091,38.93,78489.56,13.3,0.61005,0.00021,18.07706]
[1777249539588,38.93,78489.56,13.3,0.61005,0.00021,18.07706]
[1777249539705,38.93,78489.56,13.3,0.61005,0.00021,18.07706]
[1777249539849,38.93,78438.83,13.3,0.59939,0.00021,18.1986]
[1777249539968,38.93,78438.83,13.3,0.59939,0.00021,18.1986]
[1777249540499,38.93,78438.83,13.3,0.59939,0.00021,18.1986]
[1777249540601,38.93,78430.13,13.3,0.59756,0.00021,18.21812]
[1777249541697,38.93,78430.13,13.3,0.59756,0.00021,18.21812]
[1777249541782,38.92,78424.33,13.3,0.59634,0.00021,18.23087]
[1777249542078,38.92,78424.33,13.3,0.59634,0.00021,18.23087]
[1777249542428,38.92,78431.06,13.3,0.59777,0.00021,18.21594]
[1777249543152,38.92,78431.06,13.3,0.59777,0.00021,18.21594]
[1777249543435,38.92,78430.27,13.3,0.5976,0.00021,18.21768]
[1777249545811,38.91,78427.07,13.3,0.59694,0.00021,18.22461]
[1777249546141,38.91,78427.07,13.3,0.59694,0.00021,18.22461]
[1777249546456,38.91,78428.72,13.3,0.59729,0.00021,18.22095]
[1777249547536,38.91,78432.34,13.3,0.59805,0.00021,18.21287]
[1777249548247,38.91,78432.34,13.3,0.59805,0.00021,18.21287]
[1777249548695,38.91,78432.34,13.3,0.59805,0.00021,18.21287]
[1777249548827,38.91,78443.66,13.3,0.60045,0.00021,18.18716]
[1777249549479,38.91,78453.82,13.3,0.60259,0.00021,18.16359]
[1777249550221,38.91,78453.82,13.3,0.60259,0.00021,18.16359]
[1777249550582,38.91,78453.82,13.3,0.60259,0.00021,18.16359]
[1777249550972,38.91,78456.31,13.3,0.60311,0.00021,18.15774]
[1777249551030,38.91,78456.31,13.3,0.60311,0.00021,18.15774]
[1777249551493,38.91,78468.99,13.3,0.60578,0.00021,18.12737]
[1777249552211,38.91,78468.99,13.3,0.60578,0.00021,18.12737]
[1777249552537,38.91,78468.99,13.3,0.60578,0.00021,18.12737]
[1777249552548,38.91,78473.17,13.3,0.60666,0.00021,18.11719]
[1777249553218,38.91,78473.17,13.3,0.60666,0.00021,18.11719]
[1777249553699,38.91,78473.17,13.3,0.60666,0.00021,18.11719]
[1777249554761,38.91,78470.41,13.3,0.60608,0.00021,18.12388]
[1777249558715,38.9,78471.22,13.3,0.60626,0.00021,18.12177]
[1777249558790,38.9,78471.74,13.3,0.60637,0.00021,18.12047]
[1777249560197,38.9,78472.67,13.3,0.60657,0.00021,18.11817]
[1777249560278,38.9,78472.67,13.3,0.60657,0.00021,18.11817]
[1777249560555,38.9,78467.85,13.3,0.60556,0.00021,18.12987]
[1777249561673,38.9,78467.85,13.3,0.60556,0.00021,18.12987]
[1777249561774,38.9,78463.63,13.3,0.60468,0.00021,18.13999]
[1777249562898,38.89,78458.13,13.3,0.60354,0.00021,18.15283]
[1777249565377,38.89,78455.38,13.3,0.60295,0.00021,18.15946]
[1777249566622,38.9,78454.26,13.3,0.60271,0.00021,18.16219]
[1777249566879,38.9,78454.26,13.3,0.60271,0.00021,18.16219]
[1777249567685,38.9,78456.01,13.3,0.60306,0.00021,18.15825]
[1777249567787,38.9,78463.89,13.3,0.60472,0.00021,18.13951]
[1777249568471,38.9,78463.89,13.3,0.60472,0.00021,18.13951]
[1777249569215,38.88,78466.6,13.3,0.60534,0.00021,18.13235]
[1777249574233,38.8,78464.2,13.3,0.60503,0.00021,18.13566]
[1777249579690,38.75,78465.21,13.3,0.60538,0.00021,18.13156]
[1777249584725,38.74,78466.4,13.3,0.60564,0.00021,18.1285]
[1777249586091,38.74,78468.14,13.3,0.60601,0.00021,18.12423]
[1777249591774,38.73,78466.05,13.3,0.60561,0.00021,18.12404]
[1777249595985,38.73,78468.7,13.3,0.60618,0.00021,18.11748]
[1777249596903,38.73,78468.7,13.3,0.60618,0.00021,18.11748]
[1777249596936,38.73,78468.7,13.3,0.60618,0.00021,18.11748]
[1777249596809,38.73,78469.45,13.3,0.60634,0.00021,18.11559]
[1777249597061,38.73,78469.45,13.3,0.60634,0.00021,18.11559]
[1777249597140,38.73,78469.45,13.3,0.60634,0.00021,18.11559]
[1777249597956,38.73,78469.45,13.3,0.60634,0.00021,18.11559]
[1777249597816,38.73,78463.35,13.3,0.60505,0.00021,18.13044]
[1777249598823,38.73,78469.35,13.3,0.60632,0.00021,18.11582]
[1777249600483,38.73,78469.78,13.3,0.60642,0.00021,18.11468]
[1777249600736,38.73,78469.78,13.3,0.60642,0.00021,18.11468]
[1777249600819,38.73,78469.78,13.3,0.60642,0.00021,18.11468]
[1777249600843,38.73,78479.79,13.3,0.60853,0.00021,18.08989]
[1777249601325,38.73,78479.79,13.3,0.60853,0.00021,18.08989]
[1777249601850,38.72,78491.86,13.3,0.61107,0.00021,18.05928]
[1777249602857,38.72,78492.47,13.3,0.6112,0.00021,18.05767]
[1777249604871,38.72,78499.05,13.3,0.61259,0.00021,18.04065]
[1777249606461,38.72,78498.25,13.3,0.61242,0.00021,18.04273]
[1777249606477,38.72,78498.25,13.3,0.61242,0.00021,18.04273]
[1777249606885,38.72,78494.8,13.3,0.61169,0.00021,18.05165]
[1777249611072,38.72,78494.07,13.3,0.61154,0.00021,18.05349]
[1777249611191,38.72,78494.07,13.3,0.61154,0.00021,18.05349]
[1777249611582,38.72,78494.07,13.3,0.61154,0.00021,18.05349]
[1777249611601,38.72,78494.07,13.3,0.61154,0.00021,18.05349]
[1777249611920,38.72,78505.85,13.3,0.61402,0.00021,18.02278]
[1777249612927,38.72,78511.0,13.3,0.6151,0.00021,18.00913]
[1777249615948,38.72,78516.71,13.3,0.6163,0.00021,17.99385]
[1777249616117,38.72,78516.71,13.3,0.6163,0.00021,17.99385]
[1777249616359,38.72,78516.71,13.3,0.6163,0.00021,17.99385]
[1777249616954,38.72,78520.31,13.3,0.61705,0.00021,17.98414]
[1777249617347,38.72,78520.31,13.3,0.61705,0.00021,17.98414]
[1777249617961,38.72,78530.09,13.3,0.6191,0.00021,17.95741]
[1777249619425,38.72,78529.39,13.3,0.61895,0.00021,17.95933]
[1777249619976,38.72,78524.0,13.3,0.61782,0.00021,17.97411]
[1777249620983,38.72,78520.09,13.3,0.617,0.00021,17.98473]
[1777249621990,38.72,78515.88,13.3,0.61612,0.00021,17.99608]
[1777249622745,38.72,78515.88,13.3,0.61612,0.00021,17.99608]
[1777249624075,38.72,78514.89,13.3,0.61592,0.00021,17.99873]
[1777249624379,38.72,78514.89,13.3,0.61592,0.00021,17.99873]
[1777249625011,38.72,78519.18,13.3,0.61681,0.00021,17.98719]
[1777249630046,38.72,78518.28,13.3,0.61662,0.00021,17.98964]
[1777249633163,38.72,78518.15,13.3,0.6166,0.00021,17.98999]
[1777249633586,38.72,78518.15,13.3,0.6166,0.00021,17.98999]
[1777249634194,38.72,78518.94,13.3,0.61676,0.00021,17.98786]
[1777249634277,38.72,78505.49,13.3,0.61394,0.00021,18.02374]
[1777249635081,38.72,78498.59,13.3,0.61249,0.00021,18.04181]
[1777249636774,38.72,78498.59,13.3,0.61249,0.00021,18.04181]
[1777249636810,38.72,78493.85,13.3,0.6115,0.00021,18.05408]
[1777249639808,38.72,78491.63,13.3,0.61103,0.00021,18.0598]
[1777249639994,38.72,78491.11,13.3,0.61092,0.00021,18.06104]
[1777249640295,38.72,78491.11,13.3,0.61092,0.00021,18.06104]
[1777249640312,38.72,78491.12,13.3,0.61093,0.00021,18.06101]
[1777249642312,38.72,78491.38,13.3,0.61099,0.00021,18.0603]
[1777249642458,38.72,78491.38,13.3,0.61099,0.00021,18.0603]
[1777249642509,38.72,78491.38,13.3,0.61099,0.00021,18.0603]
[1777249642826,38.72,78490.77,13.3,0.61086,0.00021,18.06182]
[1777249643097,38.72,78490.77,13.3,0.61086,0.00021,18.06182]
[1777249643138,38.72,78498.19,13.3,0.61242,0.00021,18.04265]
[1777249644144,38.71,78508.07,13.3,0.6145,0.00021,18.0167]
[1777249645152,38.71,78514.94,13.3,0.61594,0.00021,17.99837]
[1777249647647,38.71,78513.93,13.3,0.61573,0.00021,18.00104]
[1777249649182,38.71,78517.44,13.3,0.61648,0.00021,17.99152]
[1777249654216,38.71,78514.3,13.3,0.61586,0.00021,17.99468]
[1777249655474,38.71,78514.3,13.3,0.61586,0.00021,17.99468]
[1777249661266,38.7,78508.76,13.3,0.61471,0.00021,18.00924]
[1777249663615,38.7,78507.28,13.3,0.6144,0.00021,18.01312]
[1777249664614,38.7,78506.27,13.3,0.61419,0.00021,18.01576]
[1777249670329,38.69,78507.93,13.3,0.61456,0.00021,18.01112]
[1777249671666,38.69,78507.93,13.3,0.61456,0.00021,18.01112]
[1777249671674,38.69,78507.93,13.3,0.61456,0.00021,18.01112]
[1777249672516,38.69,78506.93,13.3,0.61435,0.00021,18.01374]
[1777249672580,38.69,78506.93,13.3,0.61435,0.00021,18.01374]
[1777249672599,38.69,78502.71,13.3,0.61347,0.00021,18.02482]
[1777249673350,38.69,78498.05,13.3,0.61249,0.00021,18.03696]
[1777249674480,38.69,78498.05,13.3,0.61249,0.00021,18.03696]
[1777249674852,38.69,78498.05,13.3,0.61249,0.00021,18.03696]
[1777249674954,38.69,78493.64,13.3,0.61157,0.00021,18.0483]
[1777249675364,38.69,78487.2,13.3,0.61021,0.00021,18.0648]
[1777249676598,38.69,78481.0,13.3,0.60891,0.00021,18.08043]
[1777249681994,38.68,78478.62,13.3,0.60841,0.00021,18.08632]
[1777249684427,38.68,78473.84,13.3,0.60741,0.00021,18.09819]
[1777249685439,38.68,78473.84,13.3,0.60741,0.00021,18.09819]
[1777249685644,38.68,78473.84,13.3,0.60741,0.00021,18.09819]
[1777249686583,38.68,78472.68,13.3,0.60716,0.00021,18.10105]
[1777249688049,38.68,78471.02,13.3,0.60681,0.00021,18.10513]
[1777249688075,38.68,78469.41,13.3,0.60648,0.00021,18.10906]
[1777249688455,38.68,78463.03,13.3,0.60513,0.00021,18.12462]
[1777249689462,38.68,78471.63,13.3,0.60695,0.00021,18.10356]
[1777249690372,38.68,78471.63,13.3,0.60695,0.00021,18.10356]
[1777249690919,38.68,78471.63,13.3,0.60695,0.00021,18.10356]
[1777249690991,38.68,78471.63,13.3,0.60695,0.00021,18.10356]
[1777249691030,38.68,78473.0,13.3,0.60724,0.00021,18.10015]
[1777249692222,38.68,78473.67,13.3,0.60738,0.00021,18.09849]
[1777249692383,38.68,78473.67,13.3,0.60738,0.00021,18.09849]
[1777249692541,38.68,78473.67,13.3,0.60738,0.00021,18.09849]
[1777249692655,38.68,78473.67,13.3,0.60738,0.00021,18.09849]
[1777249692755,38.68,78483.28,13.3,0.60941,0.00021,18.07444]
[1777249693155,38.68,78483.28,13.3,0.60941,0.00021,18.07444]
[1777249693155,38.68,78483.28,13.3,0.60941,0.00021,18.07444]
[1777249693521,38.68,78483.28,13.3,0.60941,0.00021,18.07444]
[1777249693656,38.68,78483.28,13.3,0.60941,0.00021,18.07444]
[1777249693757,38.68,78487.57,13.3,0.61031,0.00021,18.06356]
[1777249694498,38.68,78495.52,13.3,0.61198,0.00021,18.04315]
[1777249696512,38.68,78499.36,13.3,0.61279,0.00021,18.03319]
[1777249697525,38.68,78502.53,13.3,0.61346,0.00021,18.02492]
[1777249700541,38.68,78506.95,13.3,0.61438,0.00021,18.01329]
[1777249702555,38.68,78511.42,13.3,0.61532,0.00021,18.00141]
[1777249703667,38.68,78507.97,13.3,0.6146,0.00021,18.01055]
[1777249704671,38.68,78507.97,13.3,0.6146,0.00021,18.01055]
[1777249704733,38.68,78507.97,13.3,0.6146,0.00021,18.01055]
[1777249704739,38.68,78501.29,13.3,0.6132,0.00021,18.02814]
[1777249705155,38.68,78501.29,13.3,0.6132,0.00021,18.02814]
[1777249705576,38.68,78494.98,13.3,0.61187,0.00021,18.04459]
[1777249706391,38.68,78494.98,13.3,0.61187,0.00021,18.04459]
[1777249706583,38.68,78492.36,13.3,0.61132,0.00021,18.05136]
[1777249707894,38.68,78492.36,13.3,0.61132,0.00021,18.05136]
[1777249707994,38.68,78490.95,13.3,0.61102,0.00021,18.05501]
[1777249708398,38.68,78490.95,13.3,0.61102,0.00021,18.05501]
[1777249708896,38.68,78490.95,13.3,0.61102,0.00021,18.05501]
[1777249713925,38.68,78490.72,13.3,0.61099,0.00021,18.05053]
[1777249714027,38.68,78490.85,13.3,0.61102,0.00021,18.05023]
[1777249715415,38.68,78490.78,13.3,0.611,0.00021,18.05041]
[1777249715646,38.68,78490.25,13.3,0.61089,0.00021,18.05178]
[1777249717684,38.68,78492.02,13.3,0.61126,0.00021,18.04725]
[1777249717687,38.68,78492.76,13.3,0.61141,0.00021,18.04537]
[1777249718378,38.68,78492.76,13.3,0.61141,0.00021,18.04537]
[1777249718666,38.68,78495.09,13.3,0.6119,0.00021,18.03937]
[1777249721688,38.69,78498.46,13.3,0.61261,0.00021,18.0307]
[1777249723702,38.69,78502.2,13.3,0.61339,0.00021,18.02095]
[1777249728737,38.69,78503.58,13.3,0.61368,0.00021,18.01734]
[1777249730750,38.69,78506.86,13.3,0.61437,0.00021,18.0087]
[1777249733772,38.69,78509.94,13.3,0.61501,0.00021,18.00056]
[1777249738808,38.69,78510.03,13.3,0.61503,0.00021,18.00039]
[1777249743843,38.69,78512.02,13.3,0.61544,0.00021,17.99515]
[1777249746612,38.69,78511.16,13.3,0.61526,0.00021,17.99747]
[1777249746769,38.69,78511.16,13.3,0.61526,0.00021,17.99747]
[1777249748878,38.69,78517.19,13.3,0.61652,0.00021,17.98135]
[1777249751113,38.69,78519.6,13.3,0.61702,0.00021,17.97486]
[1777249751899,38.7,78530.86,13.3,0.61937,0.00021,17.94411]
[1777249753550,38.7,78531.32,13.3,0.61947,0.00021,17.94282]
[1777249755592,38.7,78532.43,13.3,0.6197,0.00021,17.93979]
[1777249756675,38.7,78532.78,13.3,0.61977,0.00021,17.93882]
[1777249757943,38.7,78527.08,13.3,0.61858,0.00021,17.9546]
[1777249758950,38.7,78520.8,13.3,0.61726,0.00021,17.97178]
[1777249760965,38.7,78520.7,13.3,0.61724,0.00021,17.97211]
[1777249763819,38.7,78520.08,13.3,0.6171,0.00021,17.97383]
[1777249769021,38.71,78519.49,13.3,0.61697,0.00021,17.97556]
[1777249774056,38.71,78519.24,13.3,0.61694,0.00021,17.97117]
[1777249779091,38.71,78518.98,13.3,0.61688,0.00021,17.97195]
[1777249781105,38.71,78513.32,13.3,0.61569,0.00021,17.98722]
[1777249783119,38.71,78509.75,13.3,0.61494,0.00021,17.9968]
[1777249785133,38.71,78506.08,13.3,0.61416,0.00021,18.00656]
[1777249790168,38.72,78508.28,13.3,0.61462,0.00021,18.00085]
[1777249795203,38.72,78507.32,13.3,0.61441,0.00021,18.00349]
[1777249800238,38.72,78507.97,13.3,0.61454,0.00021,18.00187]
[1777249805609,38.72,78507.91,13.3,0.61452,0.00021,18.00208]
[1777249805719,38.72,78507.91,13.3,0.61452,0.00021,18.00208]
[1777249805800,38.72,78507.88,13.3,0.61451,0.00021,18.0022]
[1777249806530,38.72,78507.88,13.3,0.61451,0.00021,18.0022]
[1777249806806,38.72,78507.88,13.3,0.61451,0.00021,18.0022]
[1777249806820,38.72,78500.12,13.3,0.61288,0.00021,18.02259]
[1777249807572,38.72,78500.12,13.3,0.61288,0.00021,18.02259]
[1777249808073,38.72,78491.65,13.3,0.6111,0.00021,18.04448]
[1777249808717,38.72,78487.09,13.3,0.61014,0.00021,18.05612]
[1777249809396,38.72,78487.09,13.3,0.61014,0.00021,18.05612]
[1777249810168,38.72,78487.09,13.3,0.61014,0.00021,18.05612]
[1777249809497,38.72,78483.49,13.3,0.60939,0.00021,18.06522]
[1777249810464,38.72,78483.49,13.3,0.60939,0.00021,18.06522]
[1777249810784,38.72,78474.6,13.3,0.60751,0.00021,18.08743]
[1777249812324,38.72,78463.77,13.3,0.60523,0.00021,18.11396]
[1777249813331,38.72,78459.46,13.3,0.60432,0.00021,18.12438]
[1777249815346,38.73,78456.33,13.3,0.60365,0.00021,18.13189]
[1777249820383,38.73,78457.04,13.3,0.6038,0.00021,18.13023]
[1777249824413,38.73,78450.22,13.3,0.60235,0.00021,18.14642]
[1777249825371,38.73,78450.22,13.3,0.60235,0.00021,18.14642]
[1777249827120,38.73,78444.79,13.3,0.60121,0.00021,18.1591]
[1777249827388,38.73,78444.79,13.3,0.60121,0.00021,18.1591]
[1777249827826,38.73,78441.43,13.3,0.60049,0.00021,18.16689]
[1777249828344,38.73,78441.43,13.3,0.60049,0.00021,18.16689]
[1777249828751,38.73,78445.47,13.3,0.60135,0.00021,18.15751]
[1777249829448,38.73,78448.91,13.3,0.60208,0.00021,18.14946]
[1777249830761,38.73,78448.91,13.3,0.60208,0.00021,18.14946]
[1777249831461,38.73,78456.22,13.3,0.60365,0.00021,18.12706]
[1777249832320,38.73,78456.22,13.3,0.60365,0.00021,18.12706]
[1777249834521,38.73,78458.6,13.3,0.60415,0.00021,18.12139]
[1777249838130,38.73,78459.9,13.3,0.60443,0.00021,18.11831]
[1777249838512,38.73,78448.66,13.3,0.60204,0.00021,18.14502]
[1777249839519,38.73,78442.38,13.3,0.60071,0.00021,18.15965]
[1777249840273,38.73,78442.38,13.3,0.60071,0.00021,18.15965]
[1777249841086,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249841503,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249841507,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249841568,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249841620,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249841683,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249841879,38.73,78440.3,13.3,0.60027,0.00021,18.16443]
[1777249842143,38.73,78439.24,13.3,0.60005,0.00021,18.16687]
[1777249842870,38.73,78439.24,13.3,0.60005,0.00021,18.16687]
[1777249844461,38.73,78442.44,13.3,0.60073,0.00021,18.15947]
[1777249844572,38.73,78442.44,13.3,0.60073,0.00021,18.15947]
[1777249844643,38.73,78446.66,13.3,0.60163,0.00021,18.14965]
[1777249845567,38.73,78451.44,13.3,0.60264,0.00021,18.13842]
[1777249847581,38.73,78454.63,13.3,0.60331,0.00021,18.13088]
[1777249851609,38.73,78459.51,13.3,0.60434,0.00021,18.11926]
[1777249852616,38.73,78464.04,13.3,0.6053,0.00021,18.10834]
[1777249854450,38.73,78463.08,13.3,0.60509,0.00021,18.11069]
[1777249854630,38.73,78463.53,13.3,0.60519,0.00021,18.10962]
[1777249859553,38.73,78464.79,13.3,0.60545,0.00021,18.10665]
[1777249859972,38.73,78464.79,13.3,0.60545,0.00021,18.10665]
[1777249860013,38.73,78469.18,13.3,0.60637,0.00021,18.09596]
[1777249860672,38.73,78473.19,13.3,0.60722,0.00021,18.08606]
[1777249861679,38.73,78477.73,13.3,0.60818,0.00021,18.07481]
[1777249866714,38.73,78479.96,13.3,0.60864,0.00021,18.0693]
[1777249868143,38.73,78479.96,13.3,0.60864,0.00021,18.0693]
[1777249868244,38.73,78481.13,13.3,0.60889,0.00021,18.06637]
[1777249869622,38.73,78481.58,13.3,0.60898,0.00021,18.06524]
[1777249870127,38.73,78481.58,13.3,0.60898,0.00021,18.06524]
[1777249871137,38.73,78481.37,13.3,0.60894,0.00021,18.06575]
[1777249871239,38.73,78481.37,13.3,0.60894,0.00021,18.06573]
[1777249873705,38.73,78480.59,13.3,0.60878,0.00021,18.06768]
[1777249874090,38.73,78480.59,13.3,0.60878,0.00021,18.06768]
[1777249874108,38.73,78480.59,13.3,0.60878,0.00021,18.06768]
[1777249874203,38.73,78479.76,13.3,0.6086,0.00021,18.06981]
[1777249874770,38.73,78468.05,13.3,0.60613,0.00021,18.09877]
[1777249875777,38.74,78462.94,13.3,0.60505,0.00021,18.11122]
[1777249877183,38.74,78462.94,13.3,0.60505,0.00021,18.11122]
[1777249877235,38.74,78457.57,13.3,0.60391,0.00021,18.12417]
[1777249877791,38.74,78449.76,13.3,0.60226,0.00021,18.14268]
[1777249878331,38.74,78449.76,13.3,0.60226,0.00021,18.14268]
[1777249880290,38.74,78450.12,13.3,0.60233,0.00021,18.14184]
[1777249884090,38.74,78447.79,13.3,0.60184,0.00021,18.14732]
[1777249884846,38.74,78456.79,13.3,0.60374,0.00021,18.12606]
[1777249885853,38.74,78461.86,13.3,0.60481,0.00021,18.11392]
[1777249887981,38.74,78462.65,13.3,0.60498,0.00021,18.11203]
[1777249888081,38.74,78464.32,13.3,0.60533,0.00021,18.10801]
[1777249888462,38.74,78464.32,13.3,0.60533,0.00021,18.10801]
[1777249888545,38.74,78464.32,13.3,0.60533,0.00021,18.10801]
[1777249888874,38.74,78470.13,13.3,0.60656,0.00021,18.09386]
[1777249889881,38.74,78474.72,13.3,0.60752,0.00021,18.08258]
[1777249891870,38.74,78475.67,13.3,0.60772,0.00021,18.08027]
[1777249891958,38.74,78475.67,13.3,0.60772,0.00021,18.08027]
[1777249892331,38.74,78477.09,13.3,0.60804,0.00021,18.07163]
[1777249892901,38.74,78467.77,13.3,0.60608,0.00021,18.09459]
[1777249893909,38.74,78464.07,13.3,0.60529,0.00021,18.10362]
[1777249899757,38.75,78462.79,13.3,0.60502,0.00021,18.10681]
[1777249899914,38.75,78462.79,13.3,0.60502,0.00021,18.10681]
[1777249900017,38.75,78462.79,13.3,0.60502,0.00021,18.10681]
[1777249900098,38.75,78466.06,13.3,0.6057,0.00021,18.09894]
[1777249900676,38.75,78466.06,13.3,0.6057,0.00021,18.09894]
[1777249901085,38.75,78466.06,13.3,0.6057,0.00021,18.09894]
[1777249901161,38.75,78466.06,13.3,0.6057,0.00021,18.09894]
[1777249901226,38.75,78475.3,13.3,0.60765,0.00021,18.07632]
[1777249901965,38.75,78469.55,13.3,0.60643,0.00021,18.09049]
[1777249907001,38.76,78467.64,13.3,0.60602,0.00021,18.09531]
[1777249912039,38.76,78465.79,13.3,0.60562,0.00021,18.09997]
[1777249912297,38.76,78465.79,13.3,0.60562,0.00021,18.09997]
[1777249913046,38.76,78469.12,13.3,0.60632,0.00021,18.09188]
[1777249916094,38.76,78470.81,13.3,0.60667,0.00021,18.0878]
[1777249918082,38.77,78477.35,13.3,0.60804,0.00021,18.07176]
[1777249921952,38.77,78478.35,13.3,0.60824,0.00021,18.06941]
[1777249924563,38.78,78476.3,13.3,0.60779,0.00021,18.07465]
[1777249924717,38.78,78476.3,13.3,0.60779,0.00021,18.07465]
[1777249925198,38.78,78476.3,13.3,0.60779,0.00021,18.07465]
[1777249925212,38.78,78476.3,13.3,0.60779,0.00021,18.07465]
[1777249925299,38.78,78481.42,13.3,0.60887,0.00021,18.06192]
[1777249926138,38.78,78484.75,13.3,0.60957,0.00021,18.05355]
[1777249928709,38.78,78486.85,13.3,0.61001,0.00021,18.04821]
[1777249928744,38.78,78486.85,13.3,0.61001,0.00021,18.04821]
[1777249929027,38.78,78486.85,13.3,0.61001,0.00021,18.04821]
[1777249929176,38.78,78486.85,13.3,0.61001,0.00021,18.04821]
[1777249929478,38.78,78489.04,13.3,0.61048,0.00021,18.04263]
[1777249929478,38.78,78489.04,13.3,0.61048,0.00021,18.04263]
[1777249929980,38.78,78489.04,13.3,0.61048,0.00021,18.04263]
[1777249930166,38.78,78493.57,13.3,0.61143,0.00021,18.03105]
[1777249930479,38.78,78493.57,13.3,0.61143,0.00021,18.03105]
[1777249931173,38.78,78493.84,13.3,0.61149,0.00021,18.03035]
[1777249931980,38.78,78493.84,13.3,0.61149,0.00021,18.03035]
[1777249932181,38.78,78492.19,13.3,0.61114,0.00021,18.03458]
[1777249932707,38.78,78492.19,13.3,0.61114,0.00021,18.03458]
[1777249933187,38.78,78491.54,13.3,0.611,0.00021,18.03624]
[1777249933928,38.78,78491.54,13.3,0.611,0.00021,18.03624]
[1777249933985,38.78,78491.54,13.3,0.611,0.00021,18.03624]
[1777249934195,38.78,78486.37,13.3,0.60992,0.00021,18.04939]
[1777249935315,38.78,78479.58,13.3,0.60848,0.00021,18.06653]
[1777249940193,38.78,78478.41,13.3,0.60822,0.00021,18.06964]
[1777249940237,38.78,78476.65,13.3,0.60785,0.00021,18.07406]
[1777249941244,38.79,78472.73,13.3,0.60702,0.00021,18.08379]
[1777249945272,38.79,78465.9,13.3,0.60557,0.00021,18.10063]
[1777249949300,38.79,78462.82,13.3,0.60491,0.00021,18.10817]
[1777249949682,38.79,78462.82,13.3,0.60491,0.00021,18.10817]
[1777249950306,38.79,78469.25,13.3,0.60626,0.00021,18.09258]
[1777249950982,38.79,78469.25,13.3,0.60626,0.00021,18.09258]
[1777249951314,38.8,78469.76,13.3,0.60639,0.00021,18.08626]
[1777249956350,38.8,78469.37,13.3,0.6063,0.00021,18.08736]
[1777249958364,38.8,78465.83,13.3,0.60555,0.00021,18.09604]
[1777249963399,38.81,78464.38,13.3,0.60523,0.00021,18.09966]
[1777249968434,38.81,78465.11,13.3,0.60538,0.00021,18.09799]
[1777249973469,38.81,78466.57,13.3,0.60568,0.00021,18.09456]
[1777249975622,38.81,78465.14,13.3,0.60538,0.00021,18.09805]
[1777249975719,38.81,78464.43,13.3,0.60522,0.00021,18.09978]
[1777249976490,38.81,78471.21,13.3,0.60665,0.00021,18.0833]
[1777249978344,38.81,78471.21,13.3,0.60665,0.00021,18.0833]
[1777249979657,38.82,78472.62,13.3,0.60694,0.00021,18.0799]
[1777249980267,38.82,78472.62,13.3,0.60694,0.00021,18.0799]
[1777249980368,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249980715,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249980816,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249980912,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249981085,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249981116,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249981374,38.82,78476.2,13.3,0.60769,0.00021,18.07114]
[1777249981123,38.82,78479.88,13.3,0.60847,0.00021,18.062]
[1777249981547,38.82,78479.88,13.3,0.60847,0.00021,18.062]
[1777249981549,38.82,78483.47,13.3,0.60922,0.00021,18.05299]
[1777249983541,38.82,78478.07,13.3,0.60808,0.00021,18.06658]
[1777249986563,38.82,78474.51,13.3,0.60732,0.00021,18.07552]
[1777249991597,38.83,78473.38,13.3,0.60707,0.00021,18.07848]
[1777249995625,38.83,78469.47,13.3,0.60624,0.00021,18.08819]
[1777249998646,38.84,78466.19,13.3,0.60554,0.00021,18.09625]
[1777250000660,38.84,78461.1,13.3,0.60446,0.00021,18.10856]
[1777250003680,38.84,78456.92,13.3,0.60358,0.00021,18.11856]
[1777250008716,38.84,78455.28,13.3,0.60323,0.00021,18.12249]
[1777250010507,38.84,78454.04,13.3,0.60296,0.00021,18.12543]
[1777250010730,38.84,78463.12,13.3,0.60488,0.00021,18.1038]
[1777250011737,38.84,78468.3,13.3,0.606,0.00021,18.08617]
[1777250012744,38.84,78471.99,13.3,0.60677,0.00021,18.07718]
[1777250017778,38.84,78472.87,13.3,0.60697,0.00021,18.07485]
[1777250022814,38.83,78472.21,13.3,0.60684,0.00021,18.07632]
[1777250023540,38.83,78472.21,13.3,0.60684,0.00021,18.07632]
[1777250023823,38.83,78471.59,13.3,0.60671,0.00021,18.07781]
[1777250024830,38.83,78464.06,13.3,0.60512,0.00021,18.09616]
[1777250029865,38.84,78462.38,13.3,0.60476,0.00021,18.10031]
[1777250034901,38.84,78467.61,13.3,0.60586,0.00021,18.08778]
[1777250035907,38.84,78473.42,13.3,0.60708,0.00021,18.07354]
[1777250040942,38.85,78475.11,13.3,0.60742,0.00021,18.06959]
[1777250043963,38.84,78472.17,13.3,0.60681,0.00021,18.07674]
[1777250048997,38.84,78473.01,13.3,0.60699,0.00021,18.07462]
[1777250052979,38.84,78473.41,13.3,0.60707,0.00021,18.07369]
[1777250053026,38.84,78473.91,13.3,0.60718,0.00021,18.07244]
[1777250058546,38.85,78474.58,13.3,0.6073,0.00021,18.07101]
[1777250059068,38.85,78481.6,13.3,0.60877,0.00021,18.05363]
[1777250059508,38.85,78481.6,13.3,0.60877,0.00021,18.05363]
[1777250059899,38.85,78481.6,13.3,0.60877,0.00021,18.05363]
[1777250060146,38.85,78481.6,13.3,0.60877,0.00021,18.05363]
[1777250060180,38.85,78489.06,13.3,0.61034,0.00021,18.03484]
[1777250060546,38.85,78489.06,13.3,0.61034,0.00021,18.03484]
[1777250061147,38.85,78489.06,13.3,0.61034,0.00021,18.03484]
[1777250061147,38.85,78489.06,13.3,0.61034,0.00021,18.03484]
[1777250061189,38.85,78496.08,13.3,0.61182,0.00021,18.0169]
[1777250062308,38.85,78492.97,13.3,0.61116,0.00021,18.02488]
[1777250066117,38.85,78496.12,13.3,0.61182,0.00021,18.01682]
[1777250067152,38.85,78496.12,13.3,0.61182,0.00021,18.01682]
[1777250068284,38.85,78496.35,13.3,0.61187,0.00021,18.01623]
[1777250068416,38.85,78499.71,13.3,0.61257,0.00021,18.00757]
[1777250069138,38.85,78504.49,13.3,0.61358,0.00021,17.99513]
[1777250071152,38.85,78513.97,13.3,0.61558,0.00021,17.96503]
[1777250073166,38.85,78518.01,13.3,0.61642,0.00021,17.9543]
[1777250073816,38.85,78518.01,13.3,0.61642,0.00021,17.9543]
[1777250074184,38.85,78518.01,13.3,0.61642,0.00021,17.9543]
[1777250074235,38.85,78521.02,13.3,0.61705,0.00021,17.94619]
[1777250075183,38.85,78524.66,13.3,0.61782,0.00021,17.93634]
[1777250081225,38.85,78524.06,13.3,0.61769,0.00021,17.93796]
[1777250086261,38.85,78523.8,13.3,0.61764,0.00021,17.93865]
[1777250088845,38.85,78524.84,13.3,0.61785,0.00021,17.93582]
[1777250092305,38.85,78529.13,13.3,0.61875,0.00021,17.92413]
[1777250093310,38.85,78522.14,13.3,0.61729,0.00021,17.94314]
[1777250094318,38.85,78513.51,13.3,0.61548,0.00021,17.96633]
[1777250096332,38.86,78511.24,13.3,0.615,0.00021,17.97242]
[1777250100403,38.86,78511.24,13.3,0.615,0.00021,17.9725]
[1777250100694,38.86,78508.87,13.3,0.6145,0.00021,17.97881]
[1777250100700,38.86,78508.87,13.3,0.6145,0.00021,17.97881]
[1777250101458,38.86,78508.87,13.3,0.6145,0.00021,17.97881]
[1777250101368,38.86,78501.6,13.3,0.61297,0.00021,17.99785]
[1777250102375,38.86,78496.12,13.3,0.61182,0.00021,18.01203]
[1777250103456,38.86,78496.12,13.3,0.61182,0.00021,18.01203]
[1777250104454,38.86,78496.48,13.3,0.6119,0.00021,18.0111]
[1777250104953,38.86,78497.21,13.3,0.61205,0.00021,18.00922]
[1777250106458,38.86,78496.59,13.3,0.61192,0.00021,18.01082]
[1777250106966,38.86,78496.85,13.3,0.61198,0.00021,18.01015]
[1777250108710,38.86,78496.95,13.3,0.612,0.00021,18.00989]
[1777250108962,38.86,78496.95,13.3,0.612,0.00021,18.00989]
[1777250113452,38.86,78490.13,13.3,0.61057,0.00021,18.02734]
[1777250118486,38.86,78488.11,13.3,0.61015,0.00021,18.0324]
[1777250119397,38.86,78488.11,13.3,0.61015,0.00021,18.0324]
[1777250119966,38.86,78490.11,13.3,0.61057,0.00021,18.02731]
[1777250120501,38.86,78494.17,13.3,0.61142,0.00021,18.01694]
[1777250121335,38.86,78494.17,13.3,0.61142,0.00021,18.01694]
[1777250122052,38.86,78494.95,13.3,0.61159,0.00021,18.01494]
[1777250122458,38.86,78494.95,13.3,0.61159,0.00021,18.01494]
[1777250126874,38.86,78494.33,13.3,0.61146,0.00021,18.01651]
[1777250127223,38.86,78494.33,13.3,0.61146,0.00021,18.01651]
[1777250127551,38.86,78499.88,13.3,0.61262,0.00021,18.0022]
[1777250128557,38.86,78503.74,13.3,0.61343,0.00021,17.99217]
[1777250133299,38.86,78503.1,13.3,0.61332,0.00021,17.98873]
[1777250133510,38.86,78503.1,13.3,0.61332,0.00021,17.98873]
[1777250134602,38.86,78509.43,13.3,0.61464,0.00021,17.97216]
[1777250135609,38.86,78512.68,13.3,0.61532,0.00021,17.96358]
[1777250140647,38.86,78516.55,13.3,0.61612,0.00021,17.95341]
[1777250144672,38.87,78511.23,13.3,0.615,0.00021,17.96769]
[1777250147753,38.87,78510.25,13.3,0.61479,0.00021,17.97032]
[1777250148251,38.87,78510.25,13.3,0.61479,0.00021,17.97032]
[1777250151034,38.87,78506.96,13.3,0.6141,0.00021,17.97904]
[1777250155749,38.87,78510.36,13.3,0.61481,0.00021,17.97016]
[1777250161287,38.87,78510.94,13.3,0.61492,0.00021,17.9687]
[1777250161766,38.87,78509.48,13.3,0.61461,0.00021,17.97258]
[1777250162370,38.88,78505.54,13.3,0.61379,0.00021,17.98294]
[1777250166586,38.88,78505.31,13.3,0.61374,0.00021,17.98357]
[1777250167775,38.88,78505.63,13.3,0.6138,0.00021,17.98274]
[1777250170778,38.88,78506.11,13.3,0.6139,0.00021,17.98151]
[1777250171777,38.88,78506.09,13.3,0.6139,0.00021,17.98157]
[1777250172279,38.88,78506.09,13.3,0.6139,0.00021,17.98157]
[1777250172279,38.88,78506.09,13.3,0.6139,0.00021,17.98157]
[1777250175783,38.88,78505.49,13.3,0.61377,0.00021,17.98317]
[1777250177994,38.88,78506.83,13.3,0.61405,0.00021,17.97967]
[1777250179919,38.88,78510.35,13.3,0.61479,0.00021,17.97044]
[1777250184954,38.88,78510.89,13.3,0.61489,0.00021,17.96908]
[1777250189988,38.88,78515.45,13.3,0.61584,0.00021,17.95705]
[1777250195025,38.89,78517.09,13.3,0.6162,0.00021,17.94764]
[1777250200418,38.89,78517.4,13.3,0.61626,0.00021,17.94692]
[1777250206101,38.89,78519.1,13.3,0.6166,0.00021,17.94255]
[1777250208116,38.9,78525.18,13.3,0.61787,0.00021,17.92621]
[1777250209329,38.9,78530.1,13.3,0.61889,0.00021,17.91279]
[1777250211137,38.89,78536.32,13.3,0.62019,0.00021,17.89565]
[1777250212094,38.89,78536.32,13.3,0.62019,0.00021,17.89565]
[1777250213151,38.89,78541.12,13.3,0.62119,0.00021,17.88229]
[1777250215165,38.89,78545.22,13.3,0.62205,0.00021,17.87078]
[1777250215759,38.89,78545.22,13.3,0.62205,0.00021,17.87078]
[1777250218218,38.89,78547.75,13.3,0.62257,0.00021,17.86364]
[1777250218306,38.89,78547.66,13.3,0.62255,0.00021,17.8639]
[1777250218794,38.89,78547.66,13.3,0.62255,0.00021,17.8639]
[1777250219193,38.89,78546.76,13.3,0.62237,0.00021,17.86643]
[1777250222214,38.89,78542.69,13.3,0.62152,0.00021,17.87785]
[1777250227249,38.89,78543.34,13.3,0.62166,0.00021,17.87597]
[1777250232284,38.89,78542.87,13.3,0.62157,0.00021,17.87724]
[1777250233791,38.89,78541.36,13.3,0.62125,0.00021,17.88145]
[1777250234298,38.89,78550.8,13.3,0.62322,0.00021,17.85487]
[1777250235305,38.89,78556.93,13.3,0.62449,0.00021,17.83738]
[1777250236273,38.89,78556.93,13.3,0.62449,0.00021,17.83738]
[1777250236446,38.89,78556.93,13.3,0.62449,0.00021,17.83738]
[1777250236547,38.89,78563.12,13.3,0.62577,0.00021,17.81958]
[1777250238326,38.89,78566.2,13.3,0.62641,0.00021,17.81066]
[1777250239773,38.89,78567.52,13.3,0.62668,0.00021,17.80684]
[1777250245375,38.9,78568.28,13.3,0.62682,0.00021,17.80482]
[1777250247810,38.9,78568.25,13.3,0.62681,0.00021,17.80494]
[1777250248076,38.9,78568.25,13.3,0.62681,0.00021,17.80494]
[1777250248396,38.9,78567.9,13.3,0.62674,0.00021,17.80604]
[1777250248869,38.9,78567.9,13.3,0.62674,0.00021,17.80604]
[1777250249403,38.9,78565.66,13.3,0.62627,0.00021,17.8126]
[1777250254438,38.9,78564.59,13.3,0.62607,0.00021,17.81067]
[1777250259473,38.91,78564.8,13.3,0.6261,0.00021,17.81019]
[1777250261137,38.91,78564.63,13.3,0.62607,0.00021,17.81072]
[1777250262495,38.91,78573.05,13.3,0.6278,0.00021,17.78616]
[1777250264508,38.91,78576.88,13.3,0.62859,0.00021,17.77493]
[1777250266523,38.91,78580.1,13.3,0.62926,0.00021,17.76526]
[1777250267530,38.91,78584.6,13.3,0.6302,0.00021,17.75173]
[1777250269544,38.9,78587.64,13.3,0.63083,0.00021,17.74254]
[1777250273572,38.9,78583.41,13.3,0.62996,0.00021,17.75516]
[1777250276978,38.9,78583.8,13.3,0.63005,0.00021,17.75389]
[1777250277604,38.9,78600.9,13.3,0.63357,0.00021,17.70197]
[1777250277953,38.9,78600.9,13.3,0.63357,0.00021,17.70197]
[1777250278030,38.9,78600.9,13.3,0.63357,0.00021,17.70197]
[1777250278092,38.9,78600.9,13.3,0.63357,0.00021,17.70197]
[1777250278384,38.9,78600.9,13.3,0.63357,0.00021,17.70197]
[1777250278682,38.9,78615.16,13.3,0.6365,0.00021,17.65758]
[1777250279085,38.9,78615.16,13.3,0.6365,0.00021,17.65758]
[1777250279616,38.9,78616.46,13.3,0.63677,0.00021,17.65353]
[1777250280638,38.9,78616.46,13.3,0.63677,0.00021,17.65353]
[1777250280627,38.9,78622.8,13.3,0.63806,0.0002,17.63347]
[1777250280738,38.9,78622.8,13.3,0.63806,0.0002,17.63347]
[1777250281634,38.9,78625.28,13.3,0.63857,0.0002,17.62567]
[1777250282641,38.9,78628.08,13.3,0.63914,0.0002,17.61678]
[1777250284655,38.91,78633.45,13.3,0.64022,0.0002,17.59966]
[1777250286669,38.91,78636.67,13.3,0.64088,0.0002,17.58932]
[1777250287676,38.91,78643.77,13.3,0.64233,0.0002,17.56616]
[1777250290087,38.91,78643.03,13.3,0.64218,0.0002,17.56857]
[1777250290881,38.91,78642.53,13.3,0.64208,0.0002,17.57018]
[1777250292972,38.91,78641.69,13.3,0.64191,0.0002,17.57289]
[1777250294397,38.91,78642.94,13.3,0.64216,0.0002,17.56878]
[1777250295905,38.91,78645.07,13.3,0.6426,0.0002,17.56177]
[1777250296547,38.91,78645.07,13.3,0.6426,0.0002,17.56177]
[1777250301774,38.91,78646.59,13.3,0.64291,0.0002,17.55674]
[1777250303265,38.91,78646.59,13.3,0.64291,0.0002,17.55674]
[1777250304795,38.91,78634.65,13.3,0.64046,0.0002,17.5959]
[1777250309830,38.92,78633.48,13.3,0.6402,0.0002,17.60012]
[1777250311697,38.92,78633.48,13.3,0.6402,0.0002,17.60012]
[1777250311867,38.92,78634.28,13.3,0.64036,0.0002,17.59762]
[1777250312666,38.92,78634.28,13.3,0.64036,0.0002,17.59762]
[1777250312668,38.92,78640.46,13.3,0.64165,0.0002,17.57238]
[1777250313527,38.92,78640.46,13.3,0.64165,0.0002,17.57238]
[1777250313628,38.92,78649.38,13.3,0.64347,0.0002,17.54313]
[1777250313871,38.92,78649.38,13.3,0.64347,0.0002,17.54313]
[1777250316482,38.92,78650.47,13.3,0.64369,0.0002,17.53953]
[1777250317886,38.92,78656.78,13.3,0.64497,0.0002,17.51857]
[1777250319900,38.92,78661.86,13.3,0.646,0.0002,17.5016]
[1777250320827,38.92,78661.86,13.3,0.646,0.0002,17.5016]
[1777250320907,38.92,78657.29,13.3,0.64507,0.0002,17.51692]
[1777250321894,38.92,78657.29,13.3,0.64507,0.0002,17.51692]
[1777250321914,38.92,78650.15,13.3,0.64362,0.0002,17.54063]
[1777250322904,38.92,78650.15,13.3,0.64362,0.0002,17.54063]
[1777250327956,38.92,78649.37,13.3,0.64346,0.0002,17.54318]
[1777250328963,38.92,78646.46,13.3,0.64287,0.0002,17.55275]
[1777250331983,38.92,78641.7,13.3,0.6419,0.0002,17.56828]
[1777250337022,38.92,78640.12,13.3,0.64159,0.0002,17.57326]
[1777250341062,38.91,78640.8,13.3,0.64174,0.0002,17.57094]
[1777250341584,38.91,78640.8,13.3,0.64174,0.0002,17.57094]
[1777250341590,38.91,78645.54,13.3,0.64271,0.0002,17.55539]
[1777250343257,38.91,78648.18,13.3,0.64324,0.0002,17.54669]
[1777250344071,38.91,78656.59,13.3,0.64496,0.0002,17.51878]
[1777250345079,38.91,78659.81,13.3,0.64561,0.0002,17.50802]
[1777250346086,38.91,78663.74,13.3,0.64641,0.0002,17.49484]
[1777250351122,38.91,78663.38,13.3,0.64633,0.0002,17.49617]
[1777250356157,38.92,78663.22,13.3,0.64629,0.0002,17.49684]
[1777250361192,38.92,78662.12,13.3,0.64606,0.0002,17.50069]
[1777250362199,38.92,78659.14,13.3,0.64545,0.0002,17.51071]
[1777250367234,38.92,78657.53,13.3,0.64512,0.0002,17.51617]
[1777250369248,38.92,78660.22,13.3,0.64566,0.0002,17.50722]
[1777250374283,38.92,78661.55,13.3,0.64596,0.0002,17.49762]
[1777250379318,38.93,78662.78,13.3,0.6462,0.0002,17.49365]
[1777250384352,38.93,78662.98,13.3,0.64623,0.0002,17.49314]
[1777250389353,38.93,78664.93,13.3,0.64662,0.0002,17.4867]
[1777250389388,38.93,78667.87,13.3,0.64722,0.0002,17.47681]
[1777250390395,38.93,78679.1,13.3,0.6495,0.0002,17.43845]
[1777250391402,38.93,78684.22,13.3,0.65053,0.0002,17.42075]
[1777250396499,38.93,78683.28,13.3,0.65036,0.0002,17.42378]
[1777250397482,38.93,78683.34,13.3,0.65037,0.0002,17.42352]
[1777250397583,38.92,78684.38,13.3,0.65058,0.0002,17.41988]
[1777250398451,38.92,78688.71,13.3,0.65146,0.0002,17.40481]
[1777250401441,38.92,78690.19,13.3,0.65176,0.0002,17.39958]
[1777250402298,38.92,78692.26,13.3,0.65218,0.0002,17.39232]
[1777250402784,38.92,78696.52,13.3,0.65305,0.0002,17.37735]
[1777250403487,38.92,78709.99,13.3,0.65576,0.0002,17.32964]
[1777250404494,38.92,78715.49,13.3,0.65686,0.0002,17.30995]
[1777250405739,38.92,78715.49,13.3,0.65686,0.0002,17.30995]
[1777250405784,38.92,78722.45,13.3,0.65825,0.0002,17.28491]
[1777250405819,38.92,78722.45,13.3,0.65825,0.0002,17.28491]
[1777250406508,38.92,78731.38,13.3,0.66004,0.0002,17.25235]
[1777250407695,38.92,78734.62,13.3,0.66068,0.0002,17.24054]
[1777250408657,38.92,78734.62,13.3,0.66068,0.0002,17.24054]
[1777250408680,38.93,78734.6,13.3,0.66067,0.0002,17.2407]
[1777250409529,38.93,78726.76,13.3,0.6591,0.0002,17.2695]
[1777250411543,38.93,78723.83,13.3,0.65851,0.0002,17.28032]
[1777250414564,38.93,78726.9,13.3,0.65911,0.0002,17.26934]
[1777250419600,38.94,78727.62,13.3,0.65924,0.0002,17.26707]
[1777250421520,38.94,78727.82,13.3,0.65927,0.0002,17.26642]
[1777250424109,38.94,78727.95,13.3,0.65929,0.0002,17.26616]
[1777250424638,38.94,78728.34,13.3,0.65936,0.0002,17.26481]
[1777250426097,38.94,78730.16,13.3,0.65972,0.0002,17.25824]
[1777250426651,38.94,78729.34,13.3,0.65955,0.0002,17.26131]
[1777250426984,38.94,78729.34,13.3,0.65955,0.0002,17.26131]
[1777250427658,38.94,78731.09,13.3,0.6599,0.0002,17.25499]
[1777250428665,38.95,78736.11,13.3,0.6609,0.0002,17.23665]
[1777250429292,38.95,78736.11,13.3,0.6609,0.0002,17.23665]
[1777250429672,38.95,78741.23,13.3,0.66191,0.0002,17.21783]
[1777250430800,38.95,78741.23,13.3,0.66191,0.0002,17.21783]
[1777250430683,38.95,78744.41,13.3,0.66254,0.0002,17.20614]
[1777250431688,38.95,78769.38,13.3,0.66754,0.0002,17.10662]
[1777250432695,38.95,78774.29,13.3,0.66852,0.0002,17.08776]
[1777250433702,38.95,78775.95,13.3,0.66884,0.0002,17.08141]
[1777250435781,38.95,78778.44,13.3,0.66933,0.0002,17.07199]
[1777250437339,38.95,78778.03,13.3,0.66924,0.0002,17.07363]
[1777250437381,38.95,78778.03,13.3,0.66924,0.0002,17.07363]
[1777250437730,38.95,78783.54,13.3,0.67033,0.0002,17.05231]
[1777250438737,38.95,78786.82,13.3,0.67097,0.0002,17.03962]
[1777250439163,38.95,78786.82,13.3,0.67097,0.0002,17.03962]
[1777250439518,38.95,78786.82,13.3,0.67097,0.0002,17.03962]
[1777250439651,38.95,78786.82,13.3,0.67097,0.0002,17.03962]
[1777250440694,38.96,78788.82,13.3,0.67134,0.0002,17.0324]
[1777250440751,38.97,78789.2,13.3,0.67139,0.0002,17.03152]
[1777250441301,38.97,78789.2,13.3,0.67139,0.0002,17.03152]
[1777250441758,38.98,78783.9,13.3,0.6703,0.0002,17.05312]
[1777250442765,38.98,78778.45,13.3,0.66922,0.0002,17.07427]
[1777250445786,38.98,78774.34,13.3,0.6684,0.0002,17.09025]
[1777250449817,38.98,78770.95,13.3,0.66772,0.0002,17.1034]
[1777250454453,38.99,78771.99,13.3,0.66792,0.0002,17.09958]
[1777250454555,38.99,78771.99,13.3,0.66792,0.0002,17.09958]
[1777250454852,38.99,78778.67,13.3,0.66923,0.0002,17.07396]
[1777250455859,38.99,78790.61,13.3,0.67158,0.0002,17.02771]
[1777250456866,38.99,78793.38,13.3,0.67212,0.0002,17.01698]
[1777250462703,38.99,78793.73,13.3,0.67217,0.0002,17.01605]
[1777250462734,38.99,78793.73,13.3,0.67217,0.0002,17.01605]
[1777250462814,38.99,78792.77,13.3,0.67198,0.0002,17.01988]
[1777250462977,38.99,78792.77,13.3,0.67198,0.0002,17.01988]
[1777250463236,38.99,78792.77,13.3,0.67198,0.0002,17.01988]
[1777250463543,38.99,78792.77,13.3,0.67198,0.0002,17.01988]
[1777250463710,38.99,78800.82,13.3,0.67356,0.0002,16.98827]
[1777250465928,39.02,78798.41,13.3,0.67299,0.0002,16.99982]
[1777250466936,39.02,78801.5,13.3,0.67359,0.0002,16.98775]
[1777250470372,39.03,78799.81,13.3,0.67321,0.0002,16.99546]
[1777250470811,39.03,78799.81,13.3,0.67321,0.0002,16.99546]
[1777250470964,39.04,78795.49,13.3,0.67235,0.0002,17.0126]
[1777250472978,39.04,78799.46,13.3,0.67313,0.0002,16.99721]
[1777250473985,39.04,78803.78,13.3,0.67397,0.0002,16.98029]
[1777250479022,39.05,78804.02,13.3,0.67399,0.0002,16.97991]
[1777250484061,39.05,78805.86,13.3,0.67433,0.0002,16.97311]
[1777250484977,39.05,78805.86,13.3,0.67433,0.0002,16.97311]
[1777250485598,39.05,78805.86,13.3,0.67433,0.0002,16.97311]
[1777250485920,39.05,78805.45,13.3,0.67424,0.0002,16.97482]
[1777250486047,39.05,78805.45,13.3,0.67424,0.0002,16.97482]
[1777250486273,39.05,78813.29,13.3,0.67577,0.0002,16.94381]
[1777250487184,39.05,78827.7,13.3,0.67858,0.00019,16.88612]
[1777250488411,39.06,78828.24,13.3,0.67867,0.00019,16.8841]
[1777250489775,39.06,78828.24,13.3,0.67867,0.00019,16.8841]
[1777250489790,39.06,78833.5,13.3,0.67968,0.00019,16.86307]
[1777250491453,39.06,78835.81,13.3,0.68013,0.00019,16.85367]
[1777250491457,39.06,78835.81,13.3,0.68013,0.00019,16.85367]
[1777250491672,39.06,78840.5,13.3,0.68108,0.00019,16.82923]
[1777250492126,39.06,78845.12,13.3,0.68197,0.00019,16.81043]
[1777250494519,39.06,78846.02,13.3,0.68214,0.00019,16.80688]
[1777250495057,39.07,78844.95,13.3,0.68192,0.00019,16.81144]
[1777250495499,39.07,78844.95,13.3,0.68192,0.00019,16.81144]
[1777250495504,39.07,78844.95,13.3,0.68192,0.00019,16.81144]
[1777250495856,39.07,78844.95,13.3,0.68192,0.00019,16.81144]
[1777250495894,39.07,78842.28,13.3,0.68139,0.00019,16.8227]
[1777250495958,39.07,78842.28,13.3,0.68139,0.00019,16.8227]
[1777250496156,39.07,78839.51,13.3,0.68085,0.00019,16.83403]
[1777250497525,39.07,78839.51,13.3,0.68085,0.00019,16.83403]
[1777250497625,39.07,78836.27,13.3,0.68022,0.00019,16.84739]
[1777250501525,39.08,78837.61,13.3,0.68046,0.00019,16.84237]
[1777250504426,39.08,78836.88,13.3,0.68029,0.00019,16.84597]
[1777250504643,39.08,78833.49,13.3,0.67963,0.00019,16.85975]
[1777250505062,39.08,78833.49,13.3,0.67963,0.00019,16.85975]
[1777250505164,39.08,78833.49,13.3,0.67963,0.00019,16.85975]
[1777250505231,39.08,78821.46,13.3,0.67728,0.00019,16.90843]
[1777250506882,39.09,78820.78,13.3,0.67714,0.00019,16.91137]
[1777250508245,39.09,78819.81,13.3,0.67695,0.00019,16.91526]
[1777250508357,39.09,78819.81,13.3,0.67695,0.00019,16.91526]
[1777250508531,39.09,78819.81,13.3,0.67695,0.00019,16.91526]
[1777250509261,39.09,78810.19,13.3,0.67506,0.0002,16.95382]
[1777250511275,39.09,78806.89,13.3,0.67441,0.0002,16.96708]
[1777250514246,39.09,78805.96,13.3,0.67422,0.0002,16.97094]
[1777250514919,39.09,78805.96,13.3,0.67422,0.0002,16.97094]
[1777250514908,39.1,78806.16,13.3,0.67425,0.0002,16.97034]
[1777250515303,39.1,78806.33,13.3,0.67428,0.0002,16.96967]
[1777250516079,39.1,78806.33,13.3,0.67428,0.0002,16.96967]
[1777250516722,39.1,78806.33,13.3,0.67428,0.0002,16.96967]
[1777250519045,39.1,78808.3,13.3,0.67465,0.0002,16.96217]
[1777250519506,39.1,78808.3,13.3,0.67465,0.0002,16.96217]
[1777250519564,39.1,78816.94,13.3,0.67634,0.0002,16.92794]
[1777250520337,39.1,78830.6,13.3,0.67899,0.00019,16.87315]
[1777250521345,39.1,78834.48,13.3,0.67974,0.00019,16.85756]
[1777250523513,39.1,78834.81,13.3,0.6798,0.00019,16.85635]
[1777250523703,39.1,78834.81,13.3,0.6798,0.00019,16.85635]
[1777250523804,39.11,78838.27,13.3,0.68046,0.00019,16.84242]
[1777250524366,39.11,78842.45,13.3,0.68127,0.00019,16.82552]
[1777250526278,39.11,78844.65,13.3,0.68168,0.00019,16.81668]
[1777250527155,39.11,78846.47,13.3,0.68203,0.00019,16.80937]
[1777250528108,39.11,78844.76,13.3,0.68169,0.00019,16.81653]
[1777250528397,39.11,78844.43,13.3,0.68162,0.00019,16.81804]
[1777250531308,39.12,78843.51,13.3,0.68143,0.00019,16.8221]
[1777250536065,39.13,78842.49,13.3,0.6812,0.00019,16.82698]
[1777250536222,39.13,78842.49,13.3,0.6812,0.00019,16.82698]
[1777250536450,39.13,78836.52,13.3,0.68004,0.00019,16.85143]
[1777250537812,39.13,78819.85,13.3,0.67679,0.00019,16.91874]
[1777250538463,39.13,78814.19,13.3,0.67568,0.0002,16.94138]
[1777250539657,39.13,78814.19,13.3,0.67568,0.0002,16.94138]
[1777250540331,39.13,78815.34,13.3,0.6759,0.0002,16.93687]
[1777250540730,39.13,78815.34,13.3,0.6759,0.0002,16.93687]
[1777250540767,39.13,78826.66,13.3,0.67811,0.00019,16.89167]
[1777250541341,39.13,78826.66,13.3,0.67811,0.00019,16.89167]
[1777250541485,39.13,78823.51,13.3,0.67749,0.00019,16.90443]
[1777250542492,39.13,78818.64,13.3,0.67654,0.00019,16.924]
[1777250543499,39.13,78815.12,13.3,0.67585,0.0002,16.9381]
[1777250547629,39.14,78813.92,13.3,0.6756,0.0002,16.94313]
[1777250547956,39.14,78813.92,13.3,0.6756,0.0002,16.94313]
[1777250549439,39.14,78811.67,13.3,0.67515,0.0002,16.95225]
[1777250549658,39.14,78811.67,13.3,0.67515,0.0002,16.95225]
[1777250549748,39.14,78810.79,13.3,0.67497,0.0002,16.95583]
[1777250550071,39.14,78810.79,13.3,0.67497,0.0002,16.95583]
[1777250550122,39.14,78810.79,13.3,0.67497,0.0002,16.95583]
[1777250550943,39.14,78811.37,13.3,0.67508,0.0002,16.9537]
[1777250556866,39.15,78812.69,13.3,0.67536,0.0002,16.94342]
[1777250556869,39.15,78816.58,13.3,0.67611,0.00019,16.92816]
[1777250557667,39.15,78821.13,13.3,0.677,0.00019,16.91001]
[1777250563639,39.16,78822.96,13.3,0.67732,0.00019,16.90344]
[1777250568673,39.16,78822.89,13.3,0.67729,0.00019,16.90417]
[1777250573709,39.17,78821.53,13.3,0.677,0.00019,16.91005]
[1777250575723,39.17,78817.65,13.3,0.67624,0.00019,16.9257]
[1777250577737,39.17,78814.11,13.3,0.67554,0.00019,16.93994]
[1777250579751,39.17,78816.88,13.3,0.67607,0.00019,16.92916]
[1777250583355,39.18,78815.43,13.3,0.67577,0.00019,16.93525]
[1777250583857,39.18,78815.43,13.3,0.67577,0.00019,16.93525]
[1777250583875,39.18,78820.34,13.3,0.67672,0.00019,16.91594]
[1777250585796,39.18,78824.94,13.3,0.67761,0.00019,16.89769]
[1777250590830,39.19,78825.04,13.3,0.67759,0.00019,16.89798]
[1777250591868,39.19,78825.04,13.3,0.67759,0.00019,16.89798]
[1777250592844,39.19,78831.15,13.3,0.67877,0.00019,16.87372]
[1777250595275,39.2,78832.04,13.3,0.67892,0.00019,16.87053]
[1777250596872,39.2,78825.89,13.3,0.67772,0.00019,16.89548]
[1777250597879,39.2,78828.46,13.3,0.67821,0.00019,16.88527]
[1777250599893,39.2,78830.91,13.3,0.67868,0.00019,16.87564]
[1777250600517,39.2,78830.91,13.3,0.67868,0.00019,16.87564]
[1777250602913,39.21,78833.92,13.3,0.67924,0.00019,16.86385]
[1777250604928,39.21,78837.58,13.3,0.67994,0.00019,16.8493]
[1777250606517,39.21,78836.65,13.3,0.67975,0.00019,16.85321]
[1777250609963,39.22,78830.93,13.3,0.67862,0.00019,16.8768]
[1777250613684,39.22,78830.45,13.3,0.67856,0.00019,16.87364]
[1777250618019,39.23,78834.67,13.3,0.67935,0.00019,16.85721]
[1777250623057,39.24,78830.71,13.3,0.67855,0.00019,16.87375]
[1777250624278,39.24,78830.71,13.3,0.67855,0.00019,16.87375]
[1777250624372,39.24,78821.05,13.3,0.67667,0.00019,16.91249]
[1777250625871,39.24,78818.11,13.3,0.6761,0.00019,16.92426]
[1777250626363,39.24,78814.08,13.3,0.67531,0.00019,16.94028]
[1777250628091,39.24,78821.13,13.3,0.67668,0.00019,16.91241]
[1777250629099,39.24,78828.27,13.3,0.67806,0.00019,16.88394]
[1777250634134,39.24,78824.98,13.3,0.67741,0.00019,16.89751]
[1777250639169,39.25,78822.44,13.3,0.6769,0.00019,16.908]
[1777250642190,39.25,78815.4,13.3,0.67552,0.00019,16.93614]
[1777250645960,39.25,78814.94,13.3,0.67543,0.00019,16.93805]
[1777250646116,39.25,78813.67,13.3,0.67518,0.00019,16.94311]
[1777250646853,39.25,78813.67,13.3,0.67518,0.00019,16.94311]
[1777250646943,39.25,78807.98,13.3,0.67407,0.00019,16.96555]
[1777250647135,39.25,78807.98,13.3,0.67407,0.00019,16.96555]
[1777250648234,39.25,78812.56,13.3,0.67495,0.00019,16.94761]
[1777250649260,39.25,78812.56,13.3,0.67495,0.00019,16.94761]
[1777250649343,39.25,78812.56,13.3,0.67495,0.00019,16.94761]
[1777250649392,39.25,78811.66,13.3,0.67478,0.00019,16.95122]
[1777250650249,39.26,78802.39,13.3,0.67297,0.0002,16.98763]
[1777250651256,39.26,78797.21,13.3,0.67195,0.0002,17.00782]
[1777250652255,39.26,78797.21,13.3,0.67195,0.0002,17.00782]
[1777250654753,39.26,78796.47,13.3,0.67181,0.0002,17.01071]
[1777250654854,39.26,78795.66,13.3,0.67165,0.0002,17.01386]
[1777250655996,39.26,78795.66,13.3,0.67165,0.0002,17.01386]
[1777250656017,39.26,78800.39,13.3,0.67257,0.0002,16.99551]
[1777250656294,39.26,78806.1,13.3,0.67369,0.0002,16.97321]
[1777250657300,39.26,78811.31,13.3,0.6747,0.00019,16.95278]
[1777250662335,39.26,78810.65,13.3,0.67456,0.00019,16.95571]
[1777250663394,39.26,78810.65,13.3,0.67456,0.00019,16.95571]
[1777250664405,39.26,78810.55,13.3,0.67453,0.00019,16.95617]
[1777250665222,39.26,78810.05,13.3,0.67443,0.00019,16.95821]
[1777250665573,39.26,78810.05,13.3,0.67443,0.00019,16.95821]
[1777250666363,39.26,78817.29,13.3,0.67584,0.00019,16.92976]
[1777250667370,39.27,78825.95,13.3,0.67751,0.00019,16.8954]
[1777250672825,39.27,78827.09,13.3,0.67776,0.00019,16.88581]
[1777250673413,39.27,78831.76,13.3,0.67866,0.00019,16.86726]
[1777250675426,39.27,78834.75,13.3,0.67922,0.00019,16.85546]
[1777250677274,39.28,78835.19,13.3,0.6793,0.00019,16.8538]
[1777250681523,39.28,78834.66,13.3,0.67918,0.00019,16.85642]
[1777250687510,39.29,78833.08,13.3,0.67884,0.00019,16.86362]
[1777250690167,39.29,78832.92,13.3,0.67879,0.00019,16.8645]
[1777250691106,39.29,78832.92,13.3,0.67879,0.00019,16.8645]
[1777250693270,39.3,78831.07,13.3,0.67842,0.00019,16.87226]
[1777250696577,39.3,78834.66,13.3,0.6791,0.00019,16.85828]
[1777250699395,39.3,78833.97,13.3,0.67895,0.00019,16.86129]
[1777250699745,39.3,78833.97,13.3,0.67895,0.00019,16.86129]
[1777250700095,39.3,78833.97,13.3,0.67895,0.00019,16.86129]
[1777250700347,39.31,78833.97,13.3,0.67895,0.00019,16.86141]
[1777250700566,39.31,78833.97,13.3,0.67895,0.00019,16.86141]
[1777250700691,39.31,78833.97,13.3,0.67895,0.00019,16.86141]
[1777250700712,39.31,78834.74,13.3,0.67909,0.00019,16.85843]
[1777250701743,39.31,78849.07,13.3,0.68185,0.00019,16.8005]
[1777250702746,39.31,78851.22,13.3,0.68226,0.00019,16.7919]
[1777250705664,39.33,78853.17,13.3,0.68254,0.00019,16.78604]
[1777250705751,39.35,78856.31,13.3,0.68306,0.00019,16.77508]
[1777250711690,39.43,78854.6,13.3,0.68241,0.00019,16.7891]
[1777250715239,39.44,78855.16,13.3,0.6825,0.00019,16.78723]
[1777250721105,39.46,78855.96,13.3,0.68256,0.00019,16.78622]
[1777250726744,39.47,78854.3,13.3,0.6822,0.00019,16.79384]
[1777250726795,39.47,78850.14,13.3,0.68139,0.00019,16.81087]
[1777250727802,39.47,78853.31,13.3,0.682,0.00019,16.79813]
[1777250732839,39.48,78851.85,13.3,0.68173,0.00019,16.79927]
[1777250737874,39.49,78851.04,13.3,0.68155,0.00019,16.80317]
[1777250740895,39.49,78853.54,13.3,0.68201,0.00019,16.79338]
[1777250745929,39.5,78852.45,13.3,0.68178,0.00019,16.79841]
[1777250750773,39.5,78852.27,13.3,0.68172,0.00019,16.79963]
[1777250751972,39.51,78862.49,13.3,0.68367,0.00019,16.75823]
[1777250752979,39.5,78867.02,13.3,0.68454,0.00019,16.73954]
[1777250753442,39.5,78867.02,13.3,0.68454,0.00019,16.73954]
[1777250753562,39.5,78867.02,13.3,0.68454,0.00019,16.73954]
[1777250753988,39.5,78869.67,13.3,0.68508,0.00019,16.72786]
[1777250754599,39.5,78869.67,13.3,0.68508,0.00019,16.72786]
[1777250758016,39.5,78873.79,13.3,0.68584,0.00019,16.7113]
[1777250758631,39.5,78873.79,13.3,0.68584,0.00019,16.7113]
[1777250762046,39.47,78880.0,13.3,0.68714,0.00019,16.68288]
[1777250763097,39.47,78880.0,13.3,0.68714,0.00019,16.68288]
[1777250763168,39.47,78880.0,13.3,0.68714,0.00019,16.68288]
[1777250763231,39.46,78885.89,13.3,0.68831,0.00019,16.65717]
[1777250763461,39.46,78885.89,13.3,0.68831,0.00019,16.65717]
[1777250764059,39.46,78898.9,13.3,0.69079,0.00019,16.60229]
[1777250765066,39.46,78902.76,13.3,0.69152,0.00019,16.5859]
[1777250765295,39.46,78902.76,13.3,0.69152,0.00019,16.5859]
[1777250765374,39.46,78902.76,13.3,0.69152,0.00019,16.5859]
[1777250765496,39.46,78902.76,13.3,0.69152,0.00019,16.5859]
[1777250765999,39.46,78902.76,13.3,0.69152,0.00019,16.5859]
[1777250766074,39.46,78904.84,13.3,0.69191,0.00019,16.577]
[1777250766837,39.46,78904.84,13.3,0.69191,0.00019,16.577]
[1777250767335,39.46,78906.23,13.3,0.69218,0.00019,16.57104]
[1777250768088,39.46,78903.52,13.3,0.69166,0.00019,16.58275]
[1777250769095,39.46,78898.96,13.3,0.69079,0.00019,16.60217]
[1777250769300,39.46,78898.96,13.3,0.69079,0.00019,16.60217]
[1777250769405,39.46,78898.96,13.3,0.69079,0.00019,16.60217]
[1777250769479,39.46,78898.96,13.3,0.69079,0.00019,16.60217]
[1777250770171,39.46,78898.96,13.3,0.69079,0.00019,16.60217]
[1777250770102,39.47,78890.61,13.3,0.68919,0.00019,16.63773]
[1777250771110,39.47,78881.57,13.3,0.68747,0.00019,16.67559]
[1777250771640,39.47,78881.57,13.3,0.68747,0.00019,16.67559]
[1777250772117,39.48,78866.24,13.3,0.68447,0.00019,16.74093]
[1777250773124,39.49,78862.07,13.3,0.68366,0.00019,16.75819]
[1777250774131,39.49,78866.01,13.3,0.68441,0.00019,16.74217]
[1777250778159,39.49,78863.62,13.3,0.68393,0.00019,16.75255]
[1777250780347,39.5,78862.31,13.3,0.68366,0.00019,16.75822]
[1777250781135,39.5,78862.31,13.3,0.68366,0.00019,16.75822]
[1777250781181,39.5,78855.98,13.3,0.68244,0.00019,16.78423]
[1777250782139,39.5,78855.98,13.3,0.68244,0.00019,16.78423]
[1777250782188,39.5,78852.06,13.3,0.68169,0.00019,16.8003]
[1777250782348,39.5,78852.06,13.3,0.68169,0.00019,16.8003]
[1777250782469,39.5,78852.06,13.3,0.68169,0.00019,16.8003]
[1777250783195,39.5,78858.4,13.3,0.6829,0.00019,16.77465]
[1777250784012,39.5,78858.4,13.3,0.6829,0.00019,16.77465]
[1777250785014,39.5,78859.42,13.3,0.68308,0.00019,16.77064]
[1777250786041,39.51,78859.07,13.3,0.68301,0.00019,16.77222]
[1777250786108,39.51,78859.07,13.3,0.68301,0.00019,16.77222]
[1777250791251,39.52,78857.58,13.3,0.68273,0.00019,16.77375]
[1777250794273,39.52,78854.47,13.3,0.68211,0.00019,16.78681]
[1777250797306,39.52,78851.36,13.3,0.6815,0.00019,16.7998]
[1777250799530,39.53,78849.56,13.3,0.68115,0.00019,16.8072]
[1777250800385,39.53,78849.01,13.3,0.68104,0.00019,16.80952]
[1777250800433,39.53,78856.65,13.3,0.6825,0.00019,16.77866]
[1777250801332,39.53,78864.48,13.3,0.68399,0.00019,16.74683]
[1777250806367,39.54,78865.48,13.3,0.68415,0.00019,16.74349]
[1777250811403,39.55,78865.58,13.3,0.68414,0.00019,16.74381]
[1777250815061,39.55,78864.39,13.3,0.6839,0.00019,16.74896]
[1777250815124,39.55,78864.39,13.3,0.6839,0.00019,16.74896]
[1777250815715,39.55,78864.65,13.3,0.68393,0.00019,16.74818]
[1777250816438,39.55,78859.47,13.3,0.68294,0.00019,16.76946]
[1777250818641,39.55,78857.68,13.3,0.68259,0.00019,16.77686]
[1777250818991,39.55,78857.68,13.3,0.68259,0.00019,16.77686]
[1777250820722,39.56,78857.47,13.3,0.68254,0.00019,16.77794]
[1777250821072,39.56,78857.47,13.3,0.68254,0.00019,16.77794]
[1777250822481,39.56,78853.31,13.3,0.68173,0.00019,16.79513]
[1777250827120,39.56,78850.22,13.3,0.68112,0.00019,16.80805]
[1777250829248,39.56,78849.39,13.3,0.68096,0.00019,16.8114]
[1777250829365,39.57,78850.84,13.3,0.68123,0.00019,16.80562]
[1777250829422,39.57,78850.84,13.3,0.68123,0.00019,16.80562]
[1777250829587,39.57,78850.84,13.3,0.68123,0.00019,16.80562]
[1777250830266,39.57,78850.84,13.3,0.68123,0.00019,16.80562]
[1777250830457,39.57,78853.14,13.3,0.68167,0.00019,16.7964]
[1777250830739,39.57,78853.14,13.3,0.68167,0.00019,16.7964]
[1777250831035,39.57,78856.92,13.3,0.68239,0.00019,16.78116]
[1777250831325,39.57,78856.92,13.3,0.68239,0.00019,16.78116]
[1777250831564,39.57,78856.92,13.3,0.68239,0.00019,16.78116]
[1777250831920,39.57,78856.92,13.3,0.68239,0.00019,16.78116]
[1777250831988,39.57,78856.92,13.3,0.68239,0.00019,16.78116]
[1777250832056,39.57,78873.52,13.3,0.68556,0.00019,16.71333]
[1777250832468,39.57,78873.52,13.3,0.68556,0.00019,16.71333]
[1777250833027,39.57,78882.94,13.3,0.68735,0.00019,16.67422]
[1777250833395,39.57,78882.94,13.3,0.68735,0.00019,16.67422]
[1777250833899,39.57,78882.94,13.3,0.68735,0.00019,16.67422]
[1777250834000,39.57,78886.78,13.3,0.68808,0.00019,16.65816]
[1777250834828,39.57,78886.78,13.3,0.68808,0.00019,16.65816]
[1777250835570,39.57,78888.21,13.3,0.68836,0.00019,16.65214]
[1777250835709,39.57,78888.21,13.3,0.68836,0.00019,16.65214]
[1777250836163,39.57,78891.19,13.3,0.68893,0.00019,16.6396]
[1777250836583,39.57,78893.65,13.3,0.68939,0.00019,16.62928]
[1777250838874,39.57,78894.06,13.3,0.68947,0.00019,16.62754]
[1777250838932,39.57,78898.02,13.3,0.69022,0.00019,16.61086]
[1777250840054,39.57,78898.02,13.3,0.69022,0.00019,16.61086]
[1777250840098,39.57,78898.02,13.3,0.69022,0.00019,16.61086]
[1777250840190,39.56,78902.59,13.3,0.69109,0.00019,16.59144]
[1777250840390,39.56,78902.59,13.3,0.69109,0.00019,16.59144]
[1777250840699,39.56,78902.59,13.3,0.69109,0.00019,16.59144]
[1777250840852,39.56,78902.59,13.3,0.69109,0.00019,16.59144]
[1777250841426,39.56,78903.38,13.3,0.69124,0.00019,16.5881]
[1777250841816,39.56,78903.38,13.3,0.69124,0.00019,16.5881]
[1777250841928,39.56,78903.38,13.3,0.69124,0.00019,16.5881]
[1777250843936,39.56,78906.06,13.3,0.69175,0.00019,16.57664]
[1777250847001,39.56,78905.67,13.3,0.69168,0.00019,16.57825]
[1777250848236,39.56,78905.56,13.3,0.69166,0.00019,16.5787]
[1777250850848,39.56,78904.49,13.3,0.69146,0.00019,16.58321]
[1777250852855,39.56,78902.73,13.3,0.69117,0.00019,16.58517]
[1777250854438,39.56,78902.04,13.3,0.69104,0.00019,16.58807]
[1777250854787,39.56,78902.04,13.3,0.69104,0.00019,16.58807]
[1777250854965,39.56,78902.04,13.3,0.69104,0.00019,16.58807]
[1777250854976,39.56,78907.5,13.3,0.69207,0.00019,16.5649]
[1777250855493,39.56,78907.5,13.3,0.69207,0.00019,16.5649]
[1777250855951,39.56,78907.5,13.3,0.69207,0.00019,16.5649]
[1777250856013,39.56,78910.38,13.3,0.69262,0.00019,16.55259]
[1777250856723,39.56,78912.72,13.3,0.69306,0.00019,16.54256]
[1777250857826,39.56,78912.72,13.3,0.69306,0.00019,16.54256]
[1777250857958,39.56,78912.72,13.3,0.69306,0.00019,16.54256]
[1777250858180,39.56,78912.72,13.3,0.69306,0.00019,16.54256]
[1777250858282,39.56,78912.72,13.3,0.69306,0.00019,16.54256]
[1777250858667,39.56,78911.98,13.3,0.69293,0.00019,16.54564]
[1777250858735,39.56,78911.98,13.3,0.69293,0.00019,16.54564]
[1777250858978,39.56,78911.98,13.3,0.69293,0.00019,16.54564]
[1777250860889,39.56,78910.91,13.3,0.69273,0.00019,16.55017]
[1777250861087,39.56,78910.91,13.3,0.69273,0.00019,16.55017]
[1777250861455,39.56,78911.56,13.3,0.69285,0.00019,16.54736]
[1777250861954,39.56,78911.56,13.3,0.69285,0.00019,16.54736]
[1777250862143,39.56,78911.56,13.3,0.69285,0.00019,16.54736]
[1777250862766,39.56,78908.8,13.3,0.69233,0.00019,16.55907]
[1777250863786,39.56,78908.8,13.3,0.69233,0.00019,16.55907]
[1777250867671,39.56,78906.24,13.3,0.69185,0.00019,16.56981]
[1777250868807,39.56,78901.37,13.3,0.69094,0.00019,16.59043]
[1777250870822,39.56,78903.9,13.3,0.69141,0.00019,16.57972]
[1777250875857,39.56,78901.85,13.3,0.69102,0.00019,16.58845]
[1777250880892,39.56,78903.5,13.3,0.69134,0.00019,16.58147]
[1777250883388,39.56,78903.39,13.3,0.69131,0.00019,16.58195]
[1777250885971,39.56,78901.89,13.3,0.69103,0.00019,16.58833]
[1777250886040,39.56,78901.85,13.3,0.69102,0.00019,16.58851]
[1777250891969,39.56,78901.03,13.3,0.69086,0.00019,16.59207]
[1777250892647,39.56,78901.03,13.3,0.69086,0.00019,16.59207]
[1777250893137,39.56,78901.03,13.3,0.69086,0.00019,16.59207]
[1777250893166,39.56,78900.73,13.3,0.69081,0.00019,16.59335]
[1777250893983,39.56,78904.42,13.3,0.6915,0.00019,16.57771]
[1777250894611,39.56,78904.42,13.3,0.6915,0.00019,16.57771]
[1777250897022,39.56,78908.49,13.3,0.69227,0.00019,16.56039]
[1777250897531,39.56,78908.95,13.3,0.69236,0.00019,16.55843]
[1777250903012,39.56,78906.88,13.3,0.69198,0.00019,16.56704]
[1777250903124,39.56,78906.88,13.3,0.69198,0.00019,16.56704]
[1777250903207,39.56,78902.56,13.3,0.69116,0.00019,16.58531]
[1777250904053,39.56,78898.64,13.3,0.69042,0.00019,16.60191]
[1777250905011,39.56,78898.64,13.3,0.69042,0.00019,16.60191]
[1777250907074,39.56,78901.62,13.3,0.69098,0.00019,16.58934]
[1777250912109,39.56,78901.17,13.3,0.69094,0.00019,16.58581]
[1777250915130,39.56,78904.12,13.3,0.6915,0.00019,16.57336]
[1777250920165,39.56,78903.59,13.3,0.6914,0.00019,16.57564]
[1777250921606,39.56,78902.41,13.3,0.69117,0.00019,16.58064]
[1777250923009,39.56,78901.61,13.3,0.69102,0.00019,16.58404]
[1777250923186,39.56,78901.1,13.3,0.69092,0.00019,16.58619]
[1777250927338,39.56,78899.46,13.3,0.69061,0.00019,16.59316]
[1777250928223,39.56,78893.7,13.3,0.68951,0.00019,16.61765]
[1777250929228,39.56,78884.65,13.3,0.68779,0.00019,16.65553]
[1777250930235,39.56,78876.41,13.3,0.68623,0.00019,16.68974]
[1777250930495,39.56,78876.41,13.3,0.68623,0.00019,16.68974]
[1777250931123,39.56,78876.41,13.3,0.68623,0.00019,16.68974]
[1777250931242,39.56,78869.74,13.3,0.68495,0.00019,16.71743]
[1777250931443,39.56,78869.74,13.3,0.68495,0.00019,16.71743]
[1777250932249,39.57,78875.15,13.3,0.68596,0.00019,16.69549]
[1777250933256,39.57,78878.08,13.3,0.68651,0.00019,16.68353]
[1777250938290,39.58,78873.76,13.3,0.68565,0.00019,16.70227]
[1777250939298,39.58,78871.2,13.3,0.68516,0.00019,16.71295]
[1777250940786,39.58,78870.15,13.3,0.68495,0.00019,16.71743]
[1777250941074,39.58,78870.15,13.3,0.68495,0.00019,16.71743]
[1777250941312,39.58,78862.07,13.3,0.68341,0.00019,16.75052]
[1777250941757,39.58,78862.07,13.3,0.68341,0.00019,16.75052]
[1777250941970,39.58,78862.07,13.3,0.68341,0.00019,16.75052]
[1777250942349,39.58,78862.07,13.3,0.68341,0.00019,16.75052]
[1777250943326,39.59,78865.66,13.3,0.68408,0.00019,16.73627]
[1777250948384,39.59,78866.45,13.3,0.6842,0.00019,16.73359]
[1777250948479,39.59,78866.07,13.3,0.68412,0.00019,16.73528]
[1777250950375,39.6,78859.86,13.3,0.68293,0.00019,16.76088]
[1777250955411,39.6,78861.1,13.3,0.68314,0.00019,16.75636]
[1777250957538,39.6,78859.18,13.3,0.68277,0.00019,16.76429]
[1777250958432,39.6,78861.66,13.3,0.68323,0.00019,16.7544]
[1777250963579,39.61,78863.02,13.3,0.68347,0.00019,16.74932]
[1777250966222,39.61,78863.09,13.3,0.68348,0.00019,16.74915]
[1777250967495,39.62,78860.44,13.3,0.68295,0.00019,16.76034]
[1777250969563,39.62,78859.95,13.3,0.68286,0.00019,16.76242]
[1777250972652,39.62,78858.48,13.3,0.68261,0.00019,16.76321]
[1777250972800,39.62,78858.48,13.3,0.68261,0.00019,16.76321]
[1777250972831,39.62,78857.97,13.3,0.68251,0.00019,16.76536]
[1777250973674,39.62,78857.97,13.3,0.68251,0.00019,16.76536]
[1777250973678,39.62,78847.09,13.3,0.68042,0.00019,16.80939]
[1777250975551,39.62,78844.9,13.3,0.67999,0.00019,16.8183]
[1777250976902,39.62,78844.9,13.3,0.67999,0.00019,16.8183]
[1777250982601,39.63,78845.27,13.3,0.68005,0.00019,16.8172]
[1777250987636,39.63,78844.91,13.3,0.67996,0.00019,16.81894]
[1777250992671,39.63,78845.0,13.3,0.67997,0.00019,16.81888]
[1777250993678,39.63,78850.18,13.3,0.68096,0.00019,16.79814]
[1777250995952,39.64,78849.92,13.3,0.6809,0.00019,16.79926]
[1777250996854,39.64,78849.82,13.3,0.68088,0.00019,16.79974]
[1777250997900,39.64,78842.73,13.3,0.67951,0.00019,16.82832]
[1777251000336,39.64,78840.46,13.3,0.67908,0.00019,16.83746]
[1777251000445,39.64,78840.46,13.3,0.67908,0.00019,16.83746]
[1777251002364,39.64,78841.97,13.3,0.67936,0.00019,16.83156]
[1777251002448,39.64,78847.72,13.3,0.68046,0.00019,16.80869]
[1777251003747,39.64,78841.96,13.3,0.67935,0.00019,16.83182]
[1777251004755,39.64,78839.09,13.3,0.67879,0.00019,16.84331]
[1777251007169,39.64,78839.12,13.3,0.6788,0.00019,16.84322]
[1777251007270,39.64,78838.94,13.3,0.67876,0.00019,16.84397]
[1777251007776,39.64,78836.28,13.3,0.67825,0.00019,16.85458]
[1777251008783,39.65,78828.28,13.3,0.67671,0.00019,16.88626]
[1777251009792,39.65,78821.62,13.3,0.67542,0.00019,16.91245]
[1777251011197,39.65,78821.62,13.3,0.67542,0.00019,16.91245]
[1777251011227,39.65,78817.02,13.3,0.67453,0.00019,16.93042]
[1777251011717,39.65,78817.02,13.3,0.67453,0.00019,16.93042]
[1777251012208,39.65,78817.02,13.3,0.67453,0.00019,16.93042]
[1777251014234,39.65,78814.72,13.3,0.67409,0.00019,16.93936]
[1777251014779,39.65,78813.55,13.3,0.67386,0.00019,16.94389]
[1777251019863,39.64,78814.79,13.3,0.67411,0.00019,16.93898]
[1777251024778,39.64,78813.86,13.3,0.67393,0.00019,16.94254]
[1777251026179,39.64,78804.4,13.3,0.6721,0.00019,16.9791]
[1777251029287,39.64,78802.71,13.3,0.67177,0.00019,16.98557]
[1777251029933,39.64,78806.25,13.3,0.67246,0.00019,16.97188]
[1777251034274,39.64,78807.72,13.3,0.67279,0.00019,16.96071]
[1777251034885,39.64,78807.55,13.3,0.67276,0.00019,16.96133]
[1777251040006,39.64,78807.22,13.3,0.67271,0.00019,16.9624]
[1777251043841,39.64,78806.86,13.3,0.67264,0.00019,16.96369]
[1777251044178,39.64,78806.86,13.3,0.67264,0.00019,16.96369]
[1777251044279,39.64,78811.9,13.3,0.67362,0.00019,16.94416]
[1777251045039,39.64,78817.34,13.3,0.67467,0.00019,16.92299]
[1777251047170,39.64,78815.95,13.3,0.6744,0.00019,16.9284]
[1777251047590,39.64,78815.56,13.3,0.67433,0.00019,16.92992]
[1777251052188,39.64,78814.86,13.3,0.6742,0.00019,16.93261]
[1777251052468,39.64,78819.25,13.3,0.67504,0.00019,16.91549]
[1777251053097,39.64,78831.23,13.3,0.67736,0.00019,16.86837]
[1777251054104,39.64,78831.26,13.3,0.67736,0.00019,16.86827]
[1777251057222,39.64,78837.33,13.3,0.67853,0.00019,16.84423]
[1777251058133,39.64,78840.66,13.3,0.67917,0.00019,16.831]
[1777251060147,39.64,78836.72,13.3,0.67841,0.00019,16.84677]
[1777251062161,39.64,78840.11,13.3,0.67905,0.00019,16.83336]
[1777251064182,39.64,78836.66,13.3,0.67839,0.00019,16.84717]
[1777251068481,39.64,78834.91,13.3,0.67805,0.00019,16.85421]
[1777251068481,39.64,78829.71,13.3,0.67704,0.00019,16.87482]
[1777251069217,39.64,78818.36,13.3,0.67485,0.00019,16.91943]
[1777251071231,39.64,78818.24,13.3,0.67482,0.00019,16.91996]
[1777251072238,39.64,78815.21,13.3,0.67424,0.00019,16.93178]
[1777251074252,39.64,78812.14,13.3,0.67364,0.00019,16.94371]
[1777251079287,39.64,78810.2,13.3,0.67327,0.00019,16.95118]
[1777251081122,39.64,78810.16,13.3,0.67326,0.00019,16.95132]
[1777251081204,39.64,78810.16,13.3,0.67326,0.00019,16.95132]
[1777251081258,39.64,78810.16,13.3,0.67326,0.00019,16.95132]
[1777251081301,39.64,78808.23,13.3,0.67289,0.00019,16.95876]
[1777251082352,39.64,78808.23,13.3,0.67289,0.00019,16.95876]
[1777251082418,39.64,78805.23,13.3,0.67231,0.00019,16.97031]
[1777251084321,39.64,78808.45,13.3,0.67294,0.00019,16.95783]
[1777251089357,39.64,78809.05,13.3,0.67306,0.00019,16.95539]
[1777251091304,39.64,78807.62,13.3,0.67278,0.00019,16.96089]
[1777251092527,39.64,78808.7,13.3,0.67303,0.00019,16.9513]
[1777251092555,39.64,78808.73,13.3,0.67304,0.00019,16.95115]
[1777251093385,39.64,78815.09,13.3,0.67427,0.00019,16.92647]
[1777251094391,39.64,78817.9,13.3,0.67482,0.00019,16.9155]
[1777251097417,39.64,78820.34,13.3,0.67529,0.00019,16.90597]
[1777251102452,39.64,78821.39,13.3,0.67549,0.00019,16.90193]
[1777251107486,39.64,78820.46,13.3,0.6753,0.00019,16.90566]
[1777251109314,39.64,78820.69,13.3,0.67535,0.00019,16.90478]
[1777251110349,39.64,78820.35,13.3,0.67528,0.00019,16.90612]
[1777251113560,39.64,78820.45,13.3,0.6753,0.00019,16.90572]
[1777251113583,39.64,78820.45,13.3,0.6753,0.00019,16.90572]
[1777251113529,39.64,78827.67,13.3,0.6767,0.00019,16.87736]
[1777251114365,39.64,78827.67,13.3,0.6767,0.00019,16.87736]
[1777251114536,39.64,78832.64,13.3,0.67765,0.00019,16.85773]
[1777251114637,39.64,78832.64,13.3,0.67765,0.00019,16.85773]
[1777251120580,39.64,78834.01,13.3,0.67791,0.00019,16.85248]
[1777251122443,39.64,78834.01,13.3,0.67791,0.00019,16.85248]
[1777251122455,39.64,78837.66,13.3,0.67861,0.00019,16.83806]
[1777251127629,39.64,78840.37,13.3,0.67912,0.00019,16.82741]
[1777251129068,39.64,78840.37,13.3,0.67912,0.00019,16.82741]
[1777251129301,39.64,78840.37,13.3,0.67912,0.00019,16.82741]
[1777251129321,39.64,78840.34,13.3,0.67911,0.00019,16.82756]
[1777251130524,39.64,78840.34,13.3,0.67911,0.00019,16.82756]
[1777251129643,39.64,78844.98,13.3,0.68,0.00019,16.80905]
[1777251130650,39.65,78849.23,13.3,0.68082,0.00019,16.79204]
[1777251132460,39.65,78849.23,13.3,0.68082,0.00019,16.79204]
[1777251132472,39.64,78849.81,13.3,0.68093,0.00019,16.78964]
[1777251132630,39.64,78849.81,13.3,0.68093,0.00019,16.78964]
[1777251133502,39.64,78849.81,13.3,0.68093,0.00019,16.78964]
[1777251133579,39.64,78856.3,13.3,0.68218,0.00019,16.76329]
[1777251133671,39.64,78863.09,13.3,0.68348,0.00019,16.73571]
[1777251134678,39.64,78867.4,13.3,0.68431,0.00019,16.71798]
[1777251135685,39.64,78870.56,13.3,0.68492,0.00019,16.7049]
[1777251137048,39.64,78870.56,13.3,0.68492,0.00019,16.7049]
[1777251137371,39.64,78881.84,13.3,0.68707,0.00019,16.65825]
[1777251137699,39.64,78892.4,13.3,0.68908,0.00019,16.61417]
[1777251139411,39.64,78897.55,13.3,0.69006,0.00019,16.59247]
[1777251140093,39.64,78887.78,13.3,0.6882,0.00019,16.63336]
[1777251140720,39.64,78883.18,13.3,0.68733,0.00019,16.65244]
[1777251141727,39.64,78886.55,13.3,0.68798,0.00019,16.63834]
[1777251143251,39.64,78886.55,13.3,0.68798,0.00019,16.63834]
[1777251145755,39.63,78891.37,13.3,0.6889,0.00019,16.61793]
[1777251148776,39.63,78884.3,13.3,0.68757,0.00019,16.64714]
[1777251152804,39.63,78881.86,13.3,0.68717,0.00019,16.65145]
[1777251157840,39.62,78880.45,13.3,0.68692,0.00019,16.65684]
[1777251162876,39.62,78882.79,13.3,0.68739,0.00019,16.64669]
[1777251168149,39.61,78881.45,13.3,0.68715,0.00019,16.65191]
[1777251175706,39.61,78883.08,13.3,0.68749,0.00019,16.64442]
[1777251176287,39.6,78885.47,13.3,0.68795,0.00019,16.63439]
[1777251177127,39.6,78885.47,13.3,0.68795,0.00019,16.63439]
[1777251177153,39.6,78894.69,13.3,0.6897,0.00019,16.59569]
[1777251177981,39.6,78897.26,13.3,0.69019,0.00019,16.5848]
[1777251179782,39.6,78897.26,13.3,0.69019,0.00019,16.5848]
[1777251185032,39.6,78897.92,13.3,0.69034,0.00019,16.58152]
[1777251188547,39.59,78901.64,13.3,0.69106,0.00019,16.56543]
[1777251192530,39.59,78901.59,13.3,0.69106,0.00019,16.56545]
[1777251192547,39.59,78901.59,13.3,0.69106,0.00019,16.56545]
[1777251193051,39.59,78901.59,13.3,0.69106,0.00019,16.56527]
[1777251193582,39.59,78901.59,13.3,0.69106,0.00019,16.56527]
[1777251193618,39.59,78926.02,13.3,0.69567,0.00019,16.46088]
[1777251193752,39.59,78926.02,13.3,0.69567,0.00019,16.46088]
[1777251193921,39.59,78926.02,13.3,0.69567,0.00019,16.46088]
[1777251194548,39.59,78926.02,13.3,0.69567,0.00019,16.46088]
[1777251194602,39.59,78926.02,13.3,0.69567,0.00019,16.46088]
[1777251194605,39.59,78934.23,13.3,0.69722,0.00019,16.42506]
[1777251194875,39.59,78934.23,13.3,0.69722,0.00019,16.42506]
[1777251195104,39.59,78940.44,13.3,0.69839,0.00019,16.398]
[1777251196434,39.59,78940.44,13.3,0.69839,0.00019,16.398]
[1777251196487,39.59,78930.97,13.3,0.69661,0.00019,16.43915]
[1777251196801,39.59,78930.97,13.3,0.69661,0.00019,16.43915]
[1777251197118,39.59,78909.61,13.3,0.69259,0.00019,16.53094]
[1777251197735,39.59,78909.61,13.3,0.69259,0.00019,16.53094]
[1777251197812,39.59,78909.61,13.3,0.69259,0.00019,16.53094]
[1777251198696,39.58,78901.75,13.3,0.69111,0.00019,16.56414]
[1777251199613,39.58,78897.84,13.3,0.69037,0.00019,16.58066]
[1777251201616,39.58,78899.63,13.3,0.69071,0.00019,16.57307]
[1777251202524,39.58,78899.21,13.3,0.69064,0.00019,16.57468]
[1777251203777,39.58,78896.9,13.3,0.69021,0.00019,16.58435]
[1777251204784,39.58,78897.37,13.3,0.6903,0.00019,16.58229]
[1777251205205,39.58,78897.37,13.3,0.6903,0.00019,16.58229]
[1777251208828,39.58,78895.93,13.3,0.69004,0.00019,16.58813]
[1777251209069,39.58,78895.93,13.3,0.69004,0.00019,16.58813]
[1777251209699,39.58,78895.93,13.3,0.69004,0.00019,16.58813]
[1777251209350,39.58,78910.39,13.3,0.69278,0.00019,16.52671]
[1777251210209,39.58,78924.33,13.3,0.69541,0.00019,16.46679]
[1777251211216,39.57,78924.95,13.3,0.69558,0.00019,16.45848]
[1777251216257,39.57,78922.68,13.3,0.69517,0.00019,16.46784]
[1777251218271,39.57,78924.93,13.3,0.6956,0.00019,16.45791]
[1777251223464,39.57,78924.9,13.3,0.69561,0.00019,16.45768]
[1777251223491,39.56,78925.19,13.3,0.69567,0.00019,16.45634]
[1777251224254,39.56,78925.19,13.3,0.69567,0.00019,16.45634]
[1777251224313,39.56,78918.45,13.3,0.6944,0.00019,16.48529]
[1777251226327,39.56,78921.24,13.3,0.69493,0.00019,16.47325]
[1777251228341,39.56,78924.46,13.3,0.69554,0.00019,16.45926]
[1777251230205,39.56,78925.26,13.3,0.6957,0.00019,16.45572]
[1777251230354,39.56,78924.92,13.3,0.69563,0.00019,16.45711]
[1777251234383,39.56,78927.46,13.3,0.69612,0.00019,16.44587]
[1777251235390,39.56,78935.44,13.3,0.69763,0.00019,16.41113]
[1777251236410,39.56,78935.44,13.3,0.69763,0.00019,16.41113]
[1777251237404,39.56,78943.42,13.3,0.69912,0.00019,16.37613]
[1777251241432,39.55,78946.72,13.3,0.69975,0.00019,16.36148]
[1777251242322,39.55,78946.72,13.3,0.69975,0.00019,16.36148]
[1777251242347,39.55,78946.72,13.3,0.69975,0.00019,16.36148]
[1777251242454,39.55,78946.72,13.3,0.69975,0.00019,16.36148]
[1777251242584,39.55,78946.72,13.3,0.69975,0.00019,16.36148]
[1777251242713,39.55,78954.33,13.3,0.70117,0.00019,16.32786]
[1777251243620,39.55,78954.33,13.3,0.70117,0.00019,16.32786]
[1777251243753,39.55,78954.33,13.3,0.70117,0.00019,16.32786]
[1777251243718,39.55,78976.16,13.3,0.70524,0.00019,16.23028]
[1777251244223,39.55,78976.16,13.3,0.70524,0.00019,16.23028]
[1777251244485,39.55,78985.22,13.3,0.70691,0.00018,16.18938]
[1777251245492,39.55,78986.28,13.3,0.70711,0.00018,16.18448]
[1777251246499,39.55,78981.46,13.3,0.70622,0.00019,16.20624]
[1777251247127,39.55,78981.46,13.3,0.70622,0.00019,16.20624]
[1777251247506,39.55,78976.0,13.3,0.70521,0.00019,16.23086]
[1777251248289,39.55,78976.0,13.3,0.70521,0.00019,16.23086]
[1777251249547,39.55,78976.51,13.3,0.70531,0.00019,16.22855]
[1777251250527,39.55,78980.73,13.3,0.70609,0.00019,16.20945]
[1777251253032,39.55,78981.85,13.3,0.7063,0.00019,16.20434]
[1777251253801,39.55,78981.85,13.3,0.7063,0.00019,16.20434]
[1777251253579,39.55,78995.61,13.3,0.70884,0.00018,16.14177]
[1777251254080,39.55,78995.61,13.3,0.70884,0.00018,16.14177]
[1777251254097,39.55,78995.61,13.3,0.70884,0.00018,16.14177]
[1777251254557,39.55,79002.62,13.3,0.71014,0.00018,16.10959]
[1777251255273,39.55,79002.62,13.3,0.71014,0.00018,16.10959]
[1777251255576,39.55,79002.62,13.3,0.71014,0.00018,16.10959]
[1777251255600,39.55,78999.92,13.3,0.70964,0.00018,16.12195]
[1777251256119,39.55,78999.92,13.3,0.70964,0.00018,16.12195]
[1777251256571,39.55,78994.67,13.3,0.70868,0.00018,16.14596]
[1777251257303,39.55,78994.67,13.3,0.70868,0.00018,16.14596]
[1777251257581,39.55,78983.16,13.3,0.70655,0.00018,16.19826]
[1777251259595,39.55,78982.64,13.3,0.70645,0.00018,16.2006]
[1777251260603,39.55,78979.11,13.3,0.7058,0.00019,16.21652]
[1777251262674,39.55,78976.3,13.3,0.70528,0.00019,16.2291]
[1777251262933,39.55,78976.3,13.3,0.70528,0.00019,16.2291]
[1777251265737,39.55,78985.51,13.3,0.70699,0.00018,16.1874]
[1777251266028,39.55,78985.51,13.3,0.70699,0.00018,16.1874]
[1777251266645,39.55,78998.47,13.3,0.70939,0.00018,16.12833]
[1777251267652,39.55,79000.55,13.3,0.70977,0.00018,16.11873]
[1777251268659,39.55,79007.89,13.3,0.71112,0.00018,16.08495]
[1777251270673,39.55,79004.69,13.3,0.71053,0.00018,16.09973]
[1777251271680,39.55,79001.42,13.3,0.70998,0.00018,16.10921]
[1777251272687,39.55,78995.23,13.3,0.70884,0.00018,16.13758]
[1777251275708,39.55,78998.38,13.3,0.70941,0.00018,16.12324]
[1777251276715,39.55,79000.54,13.3,0.70981,0.00018,16.11338]
[1777251279736,39.55,79003.58,13.3,0.71037,0.00018,16.09946]
[1777251282757,39.55,79000.42,13.3,0.70979,0.00018,16.114]
[1777251283764,39.55,78997.68,13.3,0.70928,0.00018,16.12658]
[1777251286785,39.55,79000.04,13.3,0.70972,0.00018,16.11569]
[1777251287792,39.55,78994.68,13.3,0.70873,0.00018,16.14017]
[1777251288800,39.55,78997.75,13.3,0.7093,0.00018,16.12611]
[1777251291820,39.55,78994.29,13.3,0.70867,0.00018,16.14182]
[1777251293466,39.55,78994.29,13.3,0.70867,0.00018,16.14182]
[1777251293556,39.55,78989.47,13.3,0.70778,0.00018,16.16378]
[1777251293834,39.55,78984.19,13.3,0.7068,0.00018,16.18774]
[1777251294841,39.55,78981.76,13.3,0.70635,0.00019,16.19871]
[1777251299876,39.54,78983.72,13.3,0.70672,0.00018,16.18965]
[1777251301070,39.54,78983.72,13.3,0.70672,0.00018,16.18965]
[1777251301146,39.54,78986.15,13.3,0.70717,0.00018,16.17861]
[1777251301890,39.54,79000.43,13.3,0.70981,0.00018,16.11344]
[1777251302897,39.54,79000.77,13.3,0.70987,0.00018,16.11188]
[1777251307921,39.54,79001.86,13.3,0.71007,0.00018,16.10687]
[1777251308044,39.54,79010.62,13.3,0.71168,0.00018,16.06654]
[1777251308940,39.54,79020.11,13.3,0.71342,0.00018,16.02257]
[1777251312619,39.54,79020.13,13.3,0.71342,0.00018,16.02254]
[1777251312642,39.54,79020.13,13.3,0.71342,0.00018,16.02254]
[1777251312689,39.54,79022.13,13.3,0.71379,0.00018,16.01327]
[1777251313431,39.54,79022.13,13.3,0.71379,0.00018,16.01327]
[1777251313657,39.54,79022.13,13.3,0.71379,0.00018,16.01327]
[1777251313768,39.54,79022.13,13.3,0.71379,0.00018,16.01327]
[1777251313774,39.54,79057.12,13.3,0.72014,0.00018,15.84853]
[1777251314107,39.54,79057.12,13.3,0.72014,0.00018,15.84853]
[1777251314265,39.54,79057.12,13.3,0.72014,0.00018,15.84853]
[1777251314786,39.54,79057.12,13.3,0.72014,0.00018,15.84853]
[1777251314836,39.55,79081.49,13.3,0.72449,0.00018,15.73268]
[1777251315010,39.55,79107.95,13.3,0.7292,0.00018,15.60403]
[1777251316014,39.55,79107.95,13.3,0.7292,0.00018,15.60403]
[1777251316274,39.55,79107.95,13.3,0.7292,0.00018,15.60403]
[1777251316533,39.55,79107.95,13.3,0.7292,0.00018,15.60403]
[1777251316813,39.55,79107.95,13.3,0.7292,0.00018,15.60403]
[1777251316586,39.58,79145.7,13.3,0.73575,0.00018,15.42]
[1777251316942,39.58,79145.7,13.3,0.73575,0.00018,15.42]
[1777251317242,39.58,79180.7,13.3,0.74184,0.00017,15.24286]
[1777251318453,39.58,79180.7,13.3,0.74184,0.00017,15.24286]
[1777251318574,39.59,79173.75,13.3,0.74057,0.00017,15.28032]
[1777251319454,39.59,79173.75,13.3,0.74057,0.00017,15.28032]
[1777251319633,39.59,79173.75,13.3,0.74057,0.00017,15.28032]
[1777251319684,39.6,79177.6,13.3,0.74119,0.00017,15.26223]
[1777251320790,39.61,79175.77,13.3,0.74084,0.00017,15.27247]
[1777251321793,39.61,79175.77,13.3,0.74084,0.00017,15.27247]
[1777251321054,39.61,79182.53,13.3,0.74198,0.00017,15.23895]
[1777251322290,39.61,79182.53,13.3,0.74198,0.00017,15.23895]
[1777251323384,39.62,79181.35,13.3,0.74174,0.00017,15.24613]
[1777251323806,39.62,79181.35,13.3,0.74174,0.00017,15.24613]
[1777251323475,39.63,79183.66,13.3,0.74211,0.00017,15.23542]
[1777251324824,39.63,79183.66,13.3,0.74211,0.00017,15.23542]
[1777251324851,39.64,79196.21,13.3,0.74418,0.00017,15.17386]
[1777251324907,39.64,79196.21,13.3,0.74418,0.00017,15.17386]
[1777251325285,39.64,79196.21,13.3,0.74418,0.00017,15.17386]
[1777251325385,39.64,79188.56,13.3,0.74287,0.00017,15.21305]
[1777251327100,39.66,79190.94,13.3,0.74319,0.00017,15.20341]
[1777251331266,39.69,79189.45,13.3,0.74278,0.00017,15.21572]
[1777251333928,39.71,79188.78,13.3,0.74263,0.00017,15.21621]
[1777251334102,39.71,79189.49,13.3,0.74275,0.00017,15.21273]
[1777251334130,39.71,79189.49,13.3,0.74275,0.00017,15.21273]
[1777251334171,39.71,79195.91,13.3,0.74385,0.00017,15.18005]
[1777251335305,39.71,79195.91,13.3,0.74385,0.00017,15.18005]
[1777251335642,39.71,79261.29,13.3,0.75494,0.00017,14.8403]
[1777251335971,39.71,79261.29,13.3,0.75494,0.00017,14.8403]
[1777251336171,39.73,79277.29,13.3,0.75753,0.00017,14.75865]
[1777251337294,39.75,79273.47,13.3,0.7568,0.00017,14.78199]
[1777251338801,39.75,79273.47,13.3,0.7568,0.00017,14.78199]
[1777251338863,39.75,79273.47,13.3,0.7568,0.00017,14.78199]
[1777251339458,39.78,79274.74,13.3,0.75684,0.00017,14.78085]
[1777251339502,39.78,79270.41,13.3,0.75612,0.00017,14.80375]
[1777251341206,39.82,79276.89,13.3,0.75698,0.00017,14.77673]
[1777251342213,39.84,79273.33,13.3,0.75626,0.00017,14.79953]
[1777251343217,39.84,79273.33,13.3,0.75626,0.00017,14.79953]
[1777251343736,39.84,79273.33,13.3,0.75626,0.00017,14.79953]
[1777251343765,39.89,79268.44,13.3,0.75522,0.00017,14.8328]
[1777251344229,39.89,79261.1,13.3,0.75399,0.00017,14.87132]
[1777251344899,39.89,79261.1,13.3,0.75399,0.00017,14.87132]
[1777251345303,39.89,79261.1,13.3,0.75399,0.00017,14.87132]
[1777251345660,39.89,79261.1,13.3,0.75399,0.00017,14.87132]
[1777251345816,39.89,79261.1,13.3,0.75399,0.00017,14.87132]
[1777251345672,39.89,79267.37,13.3,0.75503,0.00017,14.83877]
[1777251346243,39.91,79271.44,13.3,0.7556,0.00017,14.82084]
[1777251347521,39.91,79271.44,13.3,0.7556,0.00017,14.82084]
[1777251347605,39.93,79267.37,13.3,0.7548,0.00017,14.84611]
[1777251348257,39.93,79264.48,13.3,0.75431,0.00017,14.8617]
[1777251349881,39.94,79261.64,13.3,0.75381,0.00017,14.87729]
[1777251350272,39.94,79263.48,13.3,0.75412,0.00017,14.86766]
[1777251351535,39.94,79263.48,13.3,0.75412,0.00017,14.86766]
[1777251351704,39.94,79263.48,13.3,0.75412,0.00017,14.86766]
[1777251351950,39.94,79263.48,13.3,0.75412,0.00017,14.86766]
[1777251352744,39.94,79263.25,13.3,0.75406,0.00017,14.8693]
[1777251352807,39.94,79263.25,13.3,0.75406,0.00017,14.8693]
[1777251352884,39.96,79285.59,13.3,0.75769,0.00017,14.75497]
[1777251353293,39.96,79310.43,13.3,0.76178,0.00016,14.62316]
[1777251354615,39.98,79312.48,13.3,0.76199,0.00016,14.61641]
[1777251358327,40.07,79309.87,13.3,0.76109,0.00016,14.64624]
[1777251359437,40.07,79309.87,13.3,0.76109,0.00016,14.64624]
[1777251359655,40.07,79309.87,13.3,0.76109,0.00016,14.64624]
[1777251359712,40.07,79309.87,13.3,0.76109,0.00016,14.64624]
[1777251359718,40.07,79309.87,13.3,0.76109,0.00016,14.64624]
[1777251359812,40.07,79290.09,13.3,0.75783,0.00017,14.75115]
[1777251360342,40.07,79266.29,13.3,0.75387,0.00017,14.87613]
[1777251361025,40.07,79266.29,13.3,0.75387,0.00017,14.87613]
[1777251361144,40.07,79266.29,13.3,0.75387,0.00017,14.87613]
[1777251361525,40.07,79266.29,13.3,0.75387,0.00017,14.87613]
[1777251361648,40.07,79266.29,13.3,0.75387,0.00017,14.87613]
[1777251361743,40.07,79266.29,13.3,0.75387,0.00017,14.87613]
[1777251361844,40.08,79255.44,13.3,0.75205,0.00017,14.93301]
[1777251362614,40.08,79255.44,13.3,0.75205,0.00017,14.93301]
[1777251363501,40.08,79255.38,13.3,0.75204,0.00017,14.93332]
[1777251363861,40.08,79255.38,13.3,0.75204,0.00017,14.93332]
[1777251363896,40.08,79255.38,13.3,0.75204,0.00017,14.93332]
[1777251363556,40.08,79281.58,13.3,0.75639,0.00017,14.79684]
[1777251363911,40.08,79281.58,13.3,0.75639,0.00017,14.79684]
[1777251364370,40.08,79299.9,13.3,0.7594,0.00016,14.70068]
[1777251365538,40.08,79299.9,13.3,0.7594,0.00016,14.70068]
[1777251365587,40.08,79306.89,13.3,0.76055,0.00016,14.66392]
[1777251366389,40.08,79294.09,13.3,0.75843,0.00016,14.73186]
[1777251367396,40.08,79294.38,13.3,0.75848,0.00016,14.73046]
[1777251367982,40.08,79294.38,13.3,0.75848,0.00016,14.73046]
[1777251368403,40.09,79290.25,13.3,0.75779,0.00017,14.7524]
[1777251369410,40.09,79287.44,13.3,0.75732,0.00017,14.76734]
[1777251370272,40.09,79287.44,13.3,0.75732,0.00017,14.76734]
[1777251370386,40.09,79287.44,13.3,0.75732,0.00017,14.76734]
[1777251370417,40.09,79280.51,13.3,0.75617,0.00017,14.80386]
[1777251371602,40.09,79280.51,13.3,0.75617,0.00017,14.80386]
[1777251371726,40.09,79277.59,13.3,0.75568,0.00017,14.81925]
[1777251372548,40.09,79272.33,13.3,0.7548,0.00017,14.84693]
[1777251373437,40.09,79276.85,13.3,0.75555,0.00017,14.82344]
[1777251375453,40.09,79294.14,13.3,0.7584,0.00016,14.73297]
[1777251376460,40.09,79293.61,13.3,0.7583,0.00016,14.7361]
[1777251377466,40.1,79289.05,13.3,0.75754,0.00017,14.76047]
[1777251378529,40.1,79289.05,13.3,0.75754,0.00017,14.76047]
[1777251378589,40.1,79290.73,13.3,0.75781,0.00017,14.7519]
[1777251379483,40.1,79293.38,13.3,0.75824,0.00016,14.73826]
[1777251380491,40.1,79277.97,13.3,0.75568,0.00017,14.81943]
[1777251381530,40.1,79277.97,13.3,0.75568,0.00017,14.81943]
[1777251381585,40.1,79269.13,13.3,0.75421,0.00017,14.86578]
[1777251382550,40.1,79269.13,13.3,0.75421,0.00017,14.86578]
[1777251382615,40.1,79267.72,13.3,0.75396,0.00017,14.87342]
[1777251385529,40.11,79269.7,13.3,0.75427,0.00017,14.86393]
[1777251386536,40.11,79267.93,13.3,0.75396,0.00017,14.87346]
[1777251387399,40.11,79267.93,13.3,0.75396,0.00017,14.87346]
[1777251388549,40.11,79269.81,13.3,0.75426,0.00017,14.86425]
[1777251388943,40.11,79269.81,13.3,0.75426,0.00017,14.86425]
[1777251389557,40.12,79268.27,13.3,0.75399,0.00017,14.87258]
[1777251390050,40.12,79268.27,13.3,0.75399,0.00017,14.87258]
[1777251390605,40.12,79268.27,13.3,0.75399,0.00017,14.87258]
[1777251390618,40.12,79268.27,13.3,0.75399,0.00017,14.87258]
[1777251390716,40.12,79265.56,13.3,0.75353,0.00017,14.88699]
[1777251391007,40.12,79265.56,13.3,0.75353,0.00017,14.88699]
[1777251391674,40.12,79265.56,13.3,0.75353,0.00017,14.88699]
[1777251391922,40.12,79265.56,13.3,0.75353,0.00017,14.88699]
[1777251391769,40.13,79258.15,13.3,0.75227,0.00017,14.92241]
[1777251392579,40.15,79231.74,13.3,0.74777,0.00017,15.06067]
[1777251393795,40.15,79231.74,13.3,0.74777,0.00017,15.06067]
[1777251393829,40.15,79231.74,13.3,0.74777,0.00017,15.06067]
[1777251393910,40.15,79216.39,13.3,0.74516,0.00017,15.13926]
[1777251394593,40.15,79203.14,13.3,0.7429,0.00017,15.20659]
[1777251395283,40.15,79203.14,13.3,0.7429,0.00017,15.20659]
[1777251395599,40.15,79196.31,13.3,0.74173,0.00017,15.24131]
[1777251396607,40.15,79193.17,13.3,0.74118,0.00017,15.25735]
[1777251397614,40.16,79196.02,13.3,0.74166,0.00017,15.24327]
[1777251399366,40.16,79196.66,13.3,0.74176,0.00017,15.24024]
[1777251399628,40.16,79192.7,13.3,0.74108,0.00017,15.26025]
[1777251400357,40.16,79192.7,13.3,0.74108,0.00017,15.26025]
[1777251400741,40.16,79192.7,13.3,0.74108,0.00017,15.26025]
[1777251401078,40.16,79192.7,13.3,0.74108,0.00017,15.26025]
[1777251400776,40.16,79221.3,13.3,0.74594,0.00017,15.11575]
[1777251401466,40.16,79221.3,13.3,0.74594,0.00017,15.11575]
[1777251401658,40.16,79236.54,13.3,0.74851,0.00017,15.03805]
[1777251402845,40.16,79245.48,13.3,0.75001,0.00017,14.99218]
[1777251403147,40.16,79245.48,13.3,0.75001,0.00017,14.99218]
[1777251403672,40.16,79243.49,13.3,0.74967,0.00017,15.00262]
[1777251404191,40.16,79243.49,13.3,0.74967,0.00017,15.00262]
[1777251404679,40.16,79240.73,13.3,0.7492,0.00017,15.01699]
[1777251405254,40.16,79240.73,13.3,0.7492,0.00017,15.01699]
[1777251405695,40.16,79240.73,13.3,0.7492,0.00017,15.01699]
[1777251405715,40.16,79263.16,13.3,0.75295,0.00017,14.90138]
[1777251406697,40.16,79261.04,13.3,0.75259,0.00017,14.91249]
[1777251409167,40.17,79261.07,13.3,0.75258,0.00017,14.9129]
[1777251409717,40.17,79262.99,13.3,0.75289,0.00017,14.90323]
[1777251411040,40.17,79264.1,13.3,0.75307,0.00017,14.89775]
[1777251411883,40.17,79264.1,13.3,0.75307,0.00017,14.89775]
[1777251412365,40.17,79262.52,13.3,0.75279,0.00017,14.90624]
[1777251412739,40.17,79268.11,13.3,0.75372,0.00017,14.87752]
[1777251413746,40.17,79269.89,13.3,0.75401,0.00017,14.86838]
[1777251414013,40.17,79269.89,13.3,0.75401,0.00017,14.86838]
[1777251414753,40.18,79263.12,13.3,0.75288,0.00017,14.90369]
[1777251415617,40.18,79263.12,13.3,0.75288,0.00017,14.90369]
[1777251415782,40.18,79267.01,13.3,0.75352,0.00017,14.88374]
[1777251416430,40.18,79267.01,13.3,0.75352,0.00017,14.88374]
[1777251416785,40.18,79261.67,13.3,0.75262,0.00017,14.91165]
[1777251418799,40.18,79268.87,13.3,0.7538,0.00017,14.87479]
[1777251419029,40.18,79268.87,13.3,0.7538,0.00017,14.87479]
[1777251419806,40.18,79271.05,13.3,0.75416,0.00017,14.86365]
[1777251420812,40.18,79271.05,13.3,0.75416,0.00017,14.86365]
[1777251420910,40.18,79265.2,13.3,0.75318,0.00017,14.89436]
[1777251422179,40.18,79265.68,13.3,0.75326,0.00017,14.89187]
[1777251422828,40.19,79272.14,13.3,0.75433,0.00017,14.85847]
[1777251423445,40.19,79272.14,13.3,0.75433,0.00017,14.85847]
[1777251423502,40.19,79272.14,13.3,0.75433,0.00017,14.85847]
[1777251423644,40.19,79272.14,13.3,0.75433,0.00017,14.85847]
[1777251423836,40.19,79282.25,13.3,0.756,0.00017,14.80592]
[1777251424631,40.19,79282.25,13.3,0.756,0.00017,14.80592]
[1777251424842,40.19,79296.48,13.3,0.75834,0.00016,14.73155]
[1777251425849,40.19,79290.5,13.3,0.75735,0.00016,14.76312]
[1777251426680,40.19,79290.5,13.3,0.75735,0.00016,14.76312]
[1777251426855,40.19,79294.75,13.3,0.75804,0.00016,14.74106]
[1777251427219,40.19,79294.75,13.3,0.75804,0.00016,14.74106]
[1777251427864,40.19,79300.64,13.3,0.759,0.00016,14.71021]
[1777251428664,40.19,79300.64,13.3,0.759,0.00016,14.71021]
[1777251428870,40.19,79292.75,13.3,0.7577,0.00016,14.75184]
[1777251429877,40.19,79285.84,13.3,0.75656,0.00017,14.78823]
[1777251430346,40.19,79285.84,13.3,0.75656,0.00017,14.78823]
[1777251430707,40.19,79285.84,13.3,0.75656,0.00017,14.78823]
[1777251430884,40.19,79289.77,13.3,0.7572,0.00016,14.76778]
[1777251431174,40.19,79289.77,13.3,0.7572,0.00016,14.76778]
[1777251431594,40.19,79289.77,13.3,0.7572,0.00016,14.76778]
[1777251431891,40.19,79299.35,13.3,0.75877,0.00016,14.71755]
[1777251432898,40.19,79305.82,13.3,0.75983,0.00016,14.68358]
[1777251433905,40.2,79309.42,13.3,0.76041,0.00016,14.66484]
[1777251434368,40.2,79309.42,13.3,0.76041,0.00016,14.66484]
[1777251434912,40.2,79306.29,13.3,0.7599,0.00016,14.68137]
[1777251435919,40.2,79301.95,13.3,0.75919,0.00016,14.70442]
[1777251436926,40.2,79304.85,13.3,0.75965,0.00016,14.68948]
[1777251437933,40.2,79301.2,13.3,0.75905,0.00016,14.70885]
[1777251438864,40.2,79301.2,13.3,0.75905,0.00016,14.70885]
[1777251438940,40.2,79307.69,13.3,0.76011,0.00016,14.67477]
[1777251439322,40.2,79307.69,13.3,0.76011,0.00016,14.67477]
[1777251439947,40.2,79310.89,13.3,0.76063,0.00016,14.65802]
[1777251440954,40.2,79307.14,13.3,0.76001,0.00016,14.67783]
[1777251441142,40.2,79307.14,13.3,0.76001,0.00016,14.67783]
[1777251441961,40.2,79293.6,13.3,0.75778,0.00016,14.74944]
[1777251442324,40.2,79293.6,13.3,0.75778,0.00016,14.74944]
[1777251442697,40.2,79293.6,13.3,0.75778,0.00016,14.74944]
[1777251442968,40.2,79314.44,13.3,0.7612,0.00016,14.63962]
[1777251443975,40.2,79325.68,13.3,0.76302,0.00016,14.58029]
[1777251444982,40.21,79313.96,13.3,0.7611,0.00016,14.6427]
[1777251445053,40.21,79313.96,13.3,0.7611,0.00016,14.6427]
[1777251445989,40.21,79307.14,13.3,0.75998,0.00016,14.67896]
[1777251447049,40.21,79307.14,13.3,0.75998,0.00016,14.67896]
[1777251448006,40.21,79304.13,13.3,0.75947,0.00016,14.69521]
[1777251449011,40.21,79295.96,13.3,0.75813,0.00016,14.73835]
[1777251450017,40.21,79278.23,13.3,0.7552,0.00017,14.83123]
[1777251451578,40.21,79278.23,13.3,0.7552,0.00017,14.83123]
[1777251451833,40.21,79278.23,13.3,0.7552,0.00017,14.83123]
[1777251451852,40.21,79276.68,13.3,0.755,0.00017,14.8335]
[1777251452031,40.21,79274.32,13.3,0.7546,0.00017,14.84587]
[1777251453540,40.21,79270.44,13.3,0.75395,0.00017,14.86622]
[1777251456059,40.22,79273.11,13.3,0.75438,0.00017,14.85281]
[1777251457066,40.22,79269.87,13.3,0.75384,0.00017,14.86982]
[1777251461093,40.22,79266.13,13.3,0.7532,0.00017,14.88982]
[1777251462427,40.22,79268.69,13.3,0.75362,0.00017,14.87667]
[1777251463108,40.22,79272.35,13.3,0.75423,0.00017,14.8578]
[1777251466130,40.23,79266.74,13.3,0.75328,0.00017,14.88744]
[1777251467137,40.23,79260.25,13.3,0.75219,0.00017,14.9212]
[1777251472462,40.23,79259.83,13.3,0.7521,0.00017,14.924]
[1777251472487,40.23,79259.83,13.3,0.7521,0.00017,14.924]
[1777251472526,40.23,79251.43,13.3,0.75069,0.00017,14.96759]
[1777251474017,40.23,79251.43,13.3,0.75069,0.00017,14.96759]
[1777251473179,40.23,79246.42,13.3,0.74985,0.00017,14.99356]
[1777251474329,40.23,79246.42,13.3,0.74985,0.00017,14.99356]
[1777251474929,40.23,79246.42,13.3,0.74985,0.00017,14.99356]
[1777251474966,40.23,79251.41,13.3,0.75068,0.00017,14.968]
[1777251475925,40.23,79251.41,13.3,0.75068,0.00017,14.968]
[1777251475941,40.23,79252.96,13.3,0.75093,0.00017,14.96023]
[1777251476527,40.23,79252.96,13.3,0.75093,0.00017,14.96023]
[1777251476794,40.23,79252.96,13.3,0.75093,0.00017,14.96023]
[1777251477021,40.23,79252.96,13.3,0.75093,0.00017,14.96023]
[1777251477766,40.24,79257.92,13.3,0.75175,0.00017,14.9351]
[1777251478217,40.24,79264.21,13.3,0.75279,0.00017,14.90267]
[1777251480917,40.24,79263.23,13.3,0.75262,0.00017,14.90785]
[1777251480962,40.24,79259.65,13.3,0.75202,0.00017,14.92647]
[1777251481334,40.24,79259.65,13.3,0.75202,0.00017,14.92647]
[1777251481622,40.24,79265.82,13.3,0.75305,0.00017,14.89464]
[1777251482131,40.24,79265.82,13.3,0.75305,0.00017,14.89464]
[1777251482262,40.24,79265.82,13.3,0.75305,0.00017,14.89464]
[1777251483052,40.24,79265.82,13.3,0.75305,0.00017,14.89464]
[1777251482313,40.24,79284.68,13.3,0.75617,0.00017,14.79669]
[1777251483257,40.24,79289.32,13.3,0.75693,0.00016,14.77258]
[1777251484091,40.24,79289.32,13.3,0.75693,0.00016,14.77258]
[1777251484264,40.24,79295.33,13.3,0.75792,0.00016,14.74128]
[1777251485271,40.24,79298.14,13.3,0.75838,0.00016,14.7266]
[1777251486231,40.24,79298.14,13.3,0.75838,0.00016,14.7266]
[1777251486639,40.24,79298.14,13.3,0.75838,0.00016,14.7266]
[1777251486645,40.24,79298.14,13.3,0.75838,0.00016,14.7266]
[1777251487285,40.24,79309.2,13.3,0.76018,0.00016,14.6688]
[1777251488293,40.25,79310.83,13.3,0.76044,0.00016,14.66039]
[1777251489273,40.25,79310.83,13.3,0.76044,0.00016,14.66039]
[1777251489376,40.25,79310.83,13.3,0.76044,0.00016,14.66039]
[1777251489677,40.25,79312.36,13.3,0.76068,0.00016,14.65252]
[1777251490375,40.25,79312.36,13.3,0.76068,0.00016,14.65252]
[1777251490506,40.25,79312.36,13.3,0.76068,0.00016,14.65252]
[1777251490744,40.25,79312.36,13.3,0.76068,0.00016,14.65252]
[1777251490771,40.25,79310.21,13.3,0.76032,0.00016,14.66407]
[1777251491322,40.25,79304.16,13.3,0.75933,0.00016,14.69604]
[1777251492163,40.25,79304.16,13.3,0.75933,0.00016,14.69604]
[1777251492334,40.25,79293.56,13.3,0.75759,0.00016,14.75173]
[1777251493341,40.25,79290.67,13.3,0.75711,0.00016,14.76704]
[1777251495359,40.25,79288.58,13.3,0.75676,0.00016,14.77811]
[1777251496366,40.25,79284.17,13.3,0.75603,0.00017,14.8012]
[1777251497373,40.25,79290.67,13.3,0.7571,0.00016,14.76726]
[1777251499919,40.25,79291.22,13.3,0.75719,0.00016,14.76446]
[1777251499947,40.25,79288.63,13.3,0.75676,0.00016,14.77808]
[1777251500311,40.25,79288.63,13.3,0.75676,0.00016,14.77808]
[1777251500394,40.25,79307.5,13.3,0.75986,0.00016,14.67916]
[1777251501596,40.25,79307.5,13.3,0.75986,0.00016,14.67916]
[1777251501606,40.25,79308.94,13.3,0.76009,0.00016,14.67179]
[1777251502280,40.25,79308.94,13.3,0.76009,0.00016,14.67179]
[1777251502867,40.25,79308.94,13.3,0.76009,0.00016,14.67179]
[1777251502973,40.26,79305.62,13.3,0.75953,0.00016,14.68955]
[1777251503274,40.26,79305.62,13.3,0.75953,0.00016,14.68955]
[1777251503843,40.26,79305.62,13.3,0.75953,0.00016,14.68955]
[1777251503866,40.26,79309.81,13.3,0.76021,0.00016,14.66764]
[1777251504627,40.26,79309.81,13.3,0.76021,0.00016,14.66764]
[1777251504761,40.26,79309.81,13.3,0.76021,0.00016,14.66764]
[1777251505428,40.26,79315.16,13.3,0.76108,0.00016,14.6397]
[1777251506612,40.26,79315.16,13.3,0.76108,0.00016,14.6397]
[1777251506634,40.26,79315.16,13.3,0.76108,0.00016,14.6397]
[1777251506745,40.26,79315.16,13.3,0.76108,0.00016,14.6397]
[1777251506799,40.26,79315.16,13.3,0.76108,0.00016,14.6397]
[1777251506820,40.26,79314.35,13.3,0.76094,0.00016,14.64416]
[1777251507405,40.26,79314.35,13.3,0.76094,0.00016,14.64416]
[1777251507985,40.26,79314.35,13.3,0.76094,0.00016,14.64416]
[1777251508148,40.26,79352.32,13.3,0.76709,0.00016,14.44227]
[1777251508558,40.26,79352.32,13.3,0.76709,0.00016,14.44227]
[1777251508631,40.27,79381.16,13.3,0.77163,0.00016,14.28937]
[1777251509361,40.27,79381.16,13.3,0.77163,0.00016,14.28937]
[1777251509753,40.27,79381.16,13.3,0.77163,0.00016,14.28937]
[1777251509856,40.29,79381.26,13.3,0.77155,0.00016,14.29225]
[1777251510771,40.29,79381.26,13.3,0.77155,0.00016,14.29225]
[1777251510875,40.3,79356.48,13.3,0.76753,0.00016,14.42788]
[1777251511637,40.3,79356.48,13.3,0.76753,0.00016,14.42788]
[1777251511840,40.3,79356.48,13.3,0.76753,0.00016,14.42788]
[1777251511924,40.31,79334.17,13.3,0.76394,0.00016,14.54268]
[1777251512760,40.31,79334.17,13.3,0.76394,0.00016,14.54268]
[1777251512781,40.31,79334.17,13.3,0.76394,0.00016,14.54268]
[1777251512861,40.31,79322.56,13.3,0.76205,0.00016,14.60444]
[1777251513748,40.31,79322.56,13.3,0.76205,0.00016,14.60444]
[1777251514053,40.31,79314.21,13.3,0.76069,0.00016,14.64876]
[1777251514500,40.32,79310.17,13.3,0.76002,0.00016,14.67025]
[1777251515507,40.32,79306.09,13.3,0.75935,0.00016,14.69188]
[1777251517617,40.32,79306.65,13.3,0.75943,0.00016,14.6891]
[1777251517648,40.32,79306.65,13.3,0.75943,0.00016,14.6891]
[1777251517761,40.32,79306.65,13.3,0.75943,0.00016,14.6891]
[1777251517817,40.32,79295.3,13.3,0.75757,0.00016,14.74876]
[1777251518534,40.32,79268.22,13.3,0.75309,0.00017,14.88982]
[1777251519730,40.32,79268.22,13.3,0.75309,0.00017,14.88982]
[1777251519831,40.32,79257.36,13.3,0.75127,0.00017,14.94618]
[1777251520359,40.32,79257.36,13.3,0.75127,0.00017,14.94618]
[1777251520487,40.32,79257.36,13.3,0.75127,0.00017,14.94618]
[1777251520548,40.32,79259.22,13.3,0.75157,0.00017,14.93681]
[1777251521565,40.32,79259.22,13.3,0.75157,0.00017,14.93681]
[1777251521574,40.32,79252.75,13.3,0.75049,0.00017,14.97029]
[1777251522491,40.32,79252.75,13.3,0.75049,0.00017,14.97029]
[1777251522562,40.33,79245.71,13.3,0.74931,0.00017,15.00655]
[1777251523570,40.33,79241.94,13.3,0.74867,0.00017,15.02599]
[1777251524309,40.33,79241.94,13.3,0.74867,0.00017,15.02599]
[1777251524517,40.33,79241.94,13.3,0.74867,0.00017,15.02599]
[1777251524577,40.33,79237.09,13.3,0.74785,0.00017,15.05092]
[1777251525215,40.33,79237.09,13.3,0.74785,0.00017,15.05092]
[1777251525328,40.33,79237.09,13.3,0.74785,0.00017,15.05092]
[1777251525584,40.33,79233.68,13.3,0.74727,0.00017,15.06845]
[1777251526588,40.33,79233.68,13.3,0.74727,0.00017,15.06845]
[1777251526950,40.33,79230.18,13.3,0.74668,0.00017,15.08638]
[1777251527687,40.33,79230.18,13.3,0.74668,0.00017,15.08638]
[1777251530619,40.33,79228.15,13.3,0.74632,0.00017,15.09709]
[1777251531820,40.33,79228.15,13.3,0.74632,0.00017,15.09709]
[1777251532074,40.33,79228.15,13.3,0.74632,0.00017,15.09709]
[1777251532633,40.33,79229.68,13.3,0.74657,0.00017,15.08964]
[1777251534331,40.34,79229.78,13.3,0.74658,0.00017,15.08928]
[1777251534428,40.34,79229.78,13.3,0.74658,0.00017,15.08928]
[1777251534625,40.34,79229.78,13.3,0.74658,0.00017,15.08928]
[1777251534715,40.34,79229.78,13.3,0.74658,0.00017,15.08928]
[1777251534826,40.34,79229.78,13.3,0.74658,0.00017,15.08928]
[1777251534919,40.34,79233.58,13.3,0.74722,0.00017,15.07013]
[1777251535237,40.34,79233.58,13.3,0.74722,0.00017,15.07013]
[1777251535423,40.34,79233.58,13.3,0.74722,0.00017,15.07013]
[1777251535464,40.34,79233.58,13.3,0.74722,0.00017,15.07013]
[1777251535723,40.34,79233.58,13.3,0.74722,0.00017,15.07013]
[1777251535934,40.34,79233.58,13.3,0.74722,0.00017,15.07013]
[1777251535972,40.34,79260.39,13.3,0.7517,0.00017,14.93299]
[1777251536893,40.34,79260.39,13.3,0.7517,0.00017,14.93299]
[1777251536918,40.34,79260.39,13.3,0.7517,0.00017,14.93299]
[1777251536994,40.34,79269.27,13.3,0.75318,0.00017,14.88717]
[1777251537678,40.34,79275.58,13.3,0.75422,0.00017,14.85459]
[1777251539656,40.34,79276.01,13.3,0.75429,0.00017,14.85248]
[1777251540555,40.34,79276.1,13.3,0.7543,0.00017,14.85213]
[1777251540861,40.34,79276.1,13.3,0.7543,0.00017,14.85213]
[1777251541053,40.34,79276.1,13.3,0.7543,0.00017,14.85213]
[1777251541115,40.34,79278.45,13.3,0.75468,0.00017,14.84006]
[1777251541681,40.34,79278.45,13.3,0.75468,0.00017,14.84006]
[1777251541807,40.34,79278.45,13.3,0.75468,0.00017,14.84006]
[1777251542126,40.34,79278.45,13.3,0.75468,0.00017,14.84006]
[1777251541871,40.34,79268.42,13.3,0.75302,0.00017,14.89211]
[1777251542715,40.34,79268.42,13.3,0.75302,0.00017,14.89211]
[1777251542719,40.34,79258.85,13.3,0.75142,0.00017,14.94163]
[1777251543724,40.34,79247.29,13.3,0.74949,0.00017,15.00113]
[1777251544706,40.34,79247.29,13.3,0.74949,0.00017,15.00113]
[1777251544731,40.34,79256.74,13.3,0.75106,0.00017,14.95279]
[1777251545737,40.34,79261.93,13.3,0.75192,0.00017,14.92609]
[1777251546220,40.34,79261.93,13.3,0.75192,0.00017,14.92609]
[1777251546468,40.34,79261.93,13.3,0.75192,0.00017,14.92609]
[1777251547100,40.34,79261.93,13.3,0.75192,0.00017,14.92609]
[1777251547313,40.34,79263.27,13.3,0.75215,0.00017,14.91921]
[1777251548369,40.34,79262.47,13.3,0.75201,0.00017,14.92337]
[1777251548759,40.34,79254.69,13.3,0.75072,0.00017,14.96341]
[1777251549766,40.34,79250.14,13.3,0.74995,0.00017,14.98691]
[1777251550275,40.34,79250.14,13.3,0.74995,0.00017,14.98691]
[1777251550773,40.35,79251.41,13.3,0.75016,0.00017,14.98053]
[1777251551780,40.35,79252.99,13.3,0.75042,0.00017,14.97256]
[1777251552787,40.35,79254.91,13.3,0.75073,0.00017,14.96286]
[1777251553794,40.35,79257.94,13.3,0.75124,0.00017,14.94741]
[1777251556766,40.35,79258.81,13.3,0.75137,0.00017,14.9432]
[1777251556815,40.35,79263.21,13.3,0.7521,0.00017,14.9206]
[1777251557445,40.35,79263.21,13.3,0.7521,0.00017,14.9206]
[1777251557822,40.35,79267.13,13.3,0.75275,0.00017,14.90042]
[1777251558829,40.35,79264.57,13.3,0.75233,0.00017,14.91369]
[1777251560843,40.35,79259.91,13.3,0.75155,0.00017,14.93778]
[1777251561850,40.35,79251.52,13.3,0.75015,0.00017,14.98091]
[1777251563864,40.35,79254.01,13.3,0.75056,0.00017,14.96836]
[1777251565878,40.35,79256.41,13.3,0.75095,0.00017,14.95634]
[1777251566887,40.35,79260.96,13.3,0.7517,0.00017,14.93302]
[1777251568901,40.36,79263.56,13.3,0.75213,0.00017,14.91983]
[1777251569908,40.36,79265.65,13.3,0.75247,0.00017,14.90914]
[1777251570915,40.36,79264.13,13.3,0.75222,0.00017,14.91706]
[1777251571924,40.36,79266.48,13.3,0.75266,0.00017,14.89921]
[1777251574947,40.36,79264.07,13.3,0.75225,0.00017,14.91192]
[1777251577968,40.36,79265.64,13.3,0.75251,0.00017,14.90408]
[1777251581996,40.36,79262.88,13.3,0.75204,0.00017,14.91864]
[1777251583005,40.36,79260.2,13.3,0.75159,0.00017,14.93252]
[1777251584017,40.36,79264.79,13.3,0.75235,0.00017,14.90896]
[1777251585020,40.36,79267.43,13.3,0.75279,0.00017,14.89539]
[1777251587034,40.36,79270.58,13.3,0.7533,0.00017,14.87929]
[1777251587488,40.36,79270.58,13.3,0.7533,0.00017,14.87929]
[1777251588041,40.37,79266.62,13.3,0.75264,0.00017,14.89983]
[1777251589179,40.37,79266.62,13.3,0.75264,0.00017,14.89983]
[1777251589048,40.37,79264.85,13.3,0.75235,0.00017,14.90905]
[1777251590055,40.37,79258.87,13.3,0.75135,0.00017,14.93991]
[1777251594311,40.37,79258.5,13.3,0.75128,0.00017,14.94197]
[1777251595090,40.37,79260.86,13.3,0.75168,0.00017,14.92984]
[1777251598322,40.37,79261.85,13.3,0.75184,0.00017,14.9247]
[1777251599269,40.37,79263.25,13.3,0.75208,0.00017,14.9175]
[1777251599945,40.37,79263.25,13.3,0.75208,0.00017,14.9175]
[1777251600129,40.37,79263.25,13.3,0.75208,0.00017,14.9175]
[1777251600162,40.37,79286.06,13.3,0.75585,0.00016,14.79949]
[1777251600973,40.37,79286.06,13.3,0.75585,0.00016,14.79949]
[1777251601203,40.37,79286.06,13.3,0.75585,0.00016,14.79949]
[1777251601141,40.37,79352.31,13.3,0.76663,0.00016,14.45036]
[1777251601908,40.37,79352.31,13.3,0.76663,0.00016,14.45036]
[1777251602155,40.37,79369.49,13.3,0.76938,0.00016,14.35839]
[1777251603164,40.37,79376.61,13.3,0.7705,0.00016,14.3208]
[1777251604168,40.38,79386.4,13.3,0.77201,0.00016,14.2694]
[1777251604248,40.38,79386.4,13.3,0.77201,0.00016,14.2694]
[1777251604814,40.38,79386.4,13.3,0.77201,0.00016,14.2694]
[1777251605187,40.39,79383.04,13.3,0.77139,0.00016,14.2905]
[1777251606669,40.41,79381.96,13.3,0.77115,0.00016,14.29902]
[1777251607194,40.41,79392.94,13.3,0.77289,0.00016,14.23974]
[1777251608202,40.41,79392.93,13.3,0.77288,0.00016,14.23998]
[1777251609733,40.42,79393.11,13.3,0.77284,0.00016,14.24125]
[1777251610216,40.44,79397.73,13.3,0.77348,0.00016,14.21955]
[1777251611223,40.45,79395.53,13.3,0.77309,0.00016,14.23285]
[1777251611709,40.45,79395.53,13.3,0.77309,0.00016,14.23285]
[1777251612272,40.45,79403.17,13.3,0.77429,0.00016,14.19166]
[1777251613927,40.45,79403.17,13.3,0.77429,0.00016,14.19166]
[1777251613961,40.46,79407.15,13.3,0.77482,0.00016,14.17369]
[1777251614245,40.48,79409.52,13.3,0.77508,0.00016,14.16463]
[1777251615748,40.48,79409.52,13.3,0.77508,0.00016,14.16463]
[1777251615827,40.49,79410.47,13.3,0.77522,0.00016,14.15988]
[1777251617951,40.49,79410.86,13.3,0.77528,0.00016,14.15795]
[1777251618407,40.49,79409.96,13.3,0.77512,0.00016,14.16322]
[1777251618488,40.49,79405.0,13.3,0.77435,0.00016,14.19008]
[1777251619582,40.49,79413.13,13.3,0.77562,0.00016,14.14621]
[1777251620390,40.49,79421.04,13.3,0.77685,0.00016,14.10348]
[1777251622035,40.49,79421.04,13.3,0.77685,0.00016,14.10348]
[1777251622110,40.49,79417.6,13.3,0.77629,0.00016,14.12272]
[1777251622863,40.49,79417.6,13.3,0.77629,0.00016,14.12272]
[1777251622956,40.49,79408.06,13.3,0.7748,0.00016,14.17445]
[1777251623556,40.49,79408.06,13.3,0.7748,0.00016,14.17445]
[1777251623738,40.49,79408.06,13.3,0.7748,0.00016,14.17445]
[1777251623890,40.5,79406.35,13.3,0.77448,0.00016,14.18562]
[1777251625162,40.5,79406.35,13.3,0.77448,0.00016,14.18562]
[1777251625197,40.51,79404.18,13.3,0.77412,0.00016,14.19804]
[1777251625336,40.51,79400.08,13.3,0.77347,0.00016,14.22018]
[1777251626343,40.51,79389.17,13.3,0.77174,0.00016,14.27932]
[1777251627783,40.51,79389.17,13.3,0.77174,0.00016,14.27932]
[1777251628335,40.51,79387.84,13.3,0.77152,0.00016,14.28704]
[1777251629153,40.51,79387.84,13.3,0.77152,0.00016,14.28704]
[1777251629233,40.51,79399.35,13.3,0.77333,0.00016,14.2253]
[1777251630230,40.51,79399.35,13.3,0.77333,0.00016,14.2253]
[1777251629366,40.51,79412.28,13.3,0.77536,0.00016,14.1554]
[1777251630373,40.52,79415.93,13.3,0.77591,0.00016,14.13602]
[1777251631426,40.52,79415.93,13.3,0.77591,0.00016,14.13602]
[1777251631603,40.52,79415.93,13.3,0.77591,0.00016,14.13602]
[1777251631946,40.52,79415.93,13.3,0.77591,0.00016,14.13602]
[1777251632220,40.52,79415.93,13.3,0.77591,0.00016,14.13602]
[1777251632229,40.54,79418.37,13.3,0.77625,0.00016,14.12079]
[1777251632340,40.54,79418.37,13.3,0.77625,0.00016,14.12079]
[1777251632388,40.54,79414.7,13.3,0.77567,0.00016,14.14069]
[1777251633395,40.56,79417.89,13.3,0.77605,0.00016,14.12763]
[1777251634402,40.57,79416.42,13.3,0.77576,0.00016,14.13785]
[1777251635409,40.57,79419.14,13.3,0.77618,0.00016,14.12333]
[1777251636416,40.58,79414.15,13.3,0.77533,0.00016,14.15283]
[1777251638077,40.58,79414.15,13.3,0.77533,0.00016,14.15283]
[1777251638430,40.59,79418.29,13.3,0.77596,0.00016,14.13085]
[1777251639418,40.59,79418.29,13.3,0.77596,0.00016,14.13085]
[1777251639437,40.6,79420.21,13.3,0.7762,0.00016,14.12285]
[1777251640712,40.6,79420.21,13.3,0.7762,0.00016,14.12285]
[1777251641257,40.6,79420.21,13.3,0.7762,0.00016,14.12285]
[1777251640759,40.6,79421.52,13.3,0.77639,0.00016,14.11601]
[1777251641320,40.6,79421.52,13.3,0.77639,0.00016,14.11601]
[1777251642056,40.61,79414.14,13.3,0.77518,0.00016,14.1583]
[1777251642405,40.61,79414.14,13.3,0.77518,0.00016,14.1583]
[1777251642464,40.61,79414.14,13.3,0.77518,0.00016,14.1583]
[1777251642557,40.61,79420.09,13.3,0.77611,0.00016,14.12613]
[1777251643320,40.61,79420.09,13.3,0.77611,0.00016,14.12613]
[1777251643465,40.61,79417.63,13.3,0.77571,0.00016,14.13969]
[1777251644656,40.61,79417.63,13.3,0.77571,0.00016,14.13969]
[1777251644684,40.61,79417.63,13.3,0.77571,0.00016,14.13969]
[1777251644765,40.61,79417.63,13.3,0.77571,0.00016,14.13969]
[1777251644799,40.61,79422.98,13.3,0.77654,0.00016,14.11097]
[1777251646486,40.62,79420.92,13.3,0.7762,0.00016,14.12287]
[1777251647493,40.62,79416.03,13.3,0.77543,0.00016,14.14968]
[1777251648788,40.62,79416.03,13.3,0.77543,0.00016,14.14968]
[1777251649052,40.62,79416.03,13.3,0.77543,0.00016,14.14968]
[1777251649075,40.62,79418.31,13.3,0.77577,0.00016,14.13769]
[1777251649507,40.62,79421.01,13.3,0.77618,0.00016,14.12344]
[1777251651521,40.63,79419.34,13.3,0.7759,0.00016,14.13322]
[1777251652811,40.63,79419.34,13.3,0.7759,0.00016,14.13322]
[1777251653079,40.63,79419.34,13.3,0.7759,0.00016,14.13322]
[1777251653205,40.63,79419.34,13.3,0.7759,0.00016,14.13322]
[1777251653227,40.63,79416.73,13.3,0.77548,0.00016,14.14803]
[1777251653928,40.63,79416.73,13.3,0.77548,0.00016,14.14803]
[1777251653978,40.63,79416.44,13.3,0.77543,0.00016,14.1496]
[1777251655549,40.63,79417.86,13.3,0.77563,0.00016,14.14261]
[1777251658018,40.64,79418.13,13.3,0.77567,0.00016,14.1415]
[1777251658101,40.64,79422.94,13.3,0.7764,0.00016,14.11602]
[1777251658570,40.64,79428.8,13.3,0.77731,0.00016,14.08428]
[1777251659577,40.64,79431.54,13.3,0.77773,0.00016,14.06974]
[1777251660546,40.64,79431.54,13.3,0.77773,0.00016,14.06974]
[1777251660666,40.64,79431.54,13.3,0.77773,0.00016,14.06974]
[1777251660915,40.64,79431.54,13.3,0.77773,0.00016,14.06974]
[1777251661159,40.64,79431.54,13.3,0.77773,0.00016,14.06974]
[1777251661227,40.64,79435.03,13.3,0.77826,0.00015,14.05114]
[1777251661618,40.64,79447.87,13.3,0.78024,0.00015,13.98127]
[1777251662622,40.65,79451.88,13.3,0.78084,0.00015,13.96]
[1777251663883,40.65,79454.24,13.3,0.7812,0.00015,13.94748]
[1777251666233,40.65,79456.08,13.3,0.78145,0.00015,13.93851]
[1777251667298,40.65,79456.08,13.3,0.78145,0.00015,13.93851]
[1777251666682,40.65,79460.0,13.3,0.78205,0.00015,13.91708]
[1777251667399,40.65,79460.0,13.3,0.78205,0.00015,13.91708]
[1777251667730,40.65,79460.0,13.3,0.78205,0.00015,13.91708]
[1777251667935,40.65,79460.0,13.3,0.78205,0.00015,13.91708]
[1777251668046,40.65,79464.29,13.3,0.7827,0.00015,13.89383]
[1777251668492,40.65,79464.29,13.3,0.7827,0.00015,13.89383]
[1777251668599,40.65,79464.29,13.3,0.7827,0.00015,13.89383]
[1777251668784,40.65,79464.29,13.3,0.7827,0.00015,13.89383]
[1777251669017,40.65,79464.29,13.3,0.7827,0.00015,13.89383]
[1777251669203,40.65,79464.29,13.3,0.7827,0.00015,13.89383]
[1777251669226,40.66,79465.47,13.3,0.78287,0.00015,13.88792]
[1777251669697,40.66,79449.06,13.3,0.78035,0.00015,13.97759]
[1777251670698,40.66,79459.84,13.3,0.782,0.00015,13.91885]
[1777251672086,40.66,79459.84,13.3,0.782,0.00015,13.91885]
[1777251672180,40.66,79467.57,13.3,0.78317,0.00015,13.87712]
[1777251672712,40.66,79473.31,13.3,0.78405,0.00015,13.84564]
[1777251673819,40.66,79471.56,13.3,0.78377,0.00015,13.85549]
[1777251674515,40.66,79471.56,13.3,0.78377,0.00015,13.85549]
[1777251674733,40.66,79445.13,13.3,0.77971,0.00015,14.00041]
[1777251675739,40.66,79463.86,13.3,0.78258,0.00015,13.89848]
[1777251677042,40.66,79463.86,13.3,0.78258,0.00015,13.89848]
[1777251677141,40.67,79474.97,13.3,0.78426,0.00015,13.83795]
[1777251677855,40.67,79474.97,13.3,0.78426,0.00015,13.83795]
[1777251677937,40.67,79479.57,13.3,0.78495,0.00015,13.81301]
[1777251678369,40.67,79479.57,13.3,0.78495,0.00015,13.81301]
[1777251678761,40.67,79480.69,13.3,0.78511,0.00015,13.80722]
[1777251679867,40.67,79480.69,13.3,0.78511,0.00015,13.80722]
[1777251679895,40.67,79480.69,13.3,0.78511,0.00015,13.80722]
[1777251680124,40.67,79480.69,13.3,0.78511,0.00015,13.80722]
[1777251680441,40.67,79479.75,13.3,0.78496,0.00015,13.81268]
[1777251680749,40.67,79479.75,13.3,0.78496,0.00015,13.81268]
[1777251680925,40.67,79479.75,13.3,0.78496,0.00015,13.81268]
[1777251681965,40.67,79480.42,13.3,0.78506,0.00015,13.80924]
[1777251682082,40.67,79471.37,13.3,0.78367,0.00015,13.85924]
[1777251682796,40.67,79471.37,13.3,0.78367,0.00015,13.85924]
[1777251682801,40.68,79457.78,13.3,0.78159,0.00015,13.93385]
[1777251683605,40.68,79457.78,13.3,0.78159,0.00015,13.93385]
[1777251683803,40.68,79442.96,13.3,0.7793,0.00015,14.01489]
[1777251684606,40.68,79442.96,13.3,0.7793,0.00015,14.01489]
[1777251684810,40.68,79442.94,13.3,0.77929,0.00015,14.01517]
[1777251685820,40.68,79437.78,13.3,0.77849,0.00015,14.04339]
[1777251687302,40.68,79437.78,13.3,0.77849,0.00015,14.04339]
[1777251687494,40.68,79438.72,13.3,0.77862,0.00015,14.03869]
[1777251687834,40.68,79464.47,13.3,0.78258,0.00015,13.89834]
[1777251688574,40.68,79464.47,13.3,0.78258,0.00015,13.89834]
[1777251688994,40.68,79478.07,13.3,0.78465,0.00015,13.82413]
[1777251689727,40.68,79478.07,13.3,0.78465,0.00015,13.82413]
[1777251690073,40.68,79478.07,13.3,0.78465,0.00015,13.82413]
[1777251690170,40.68,79487.41,13.3,0.78605,0.00015,13.77333]
[1777251690860,40.68,79484.34,13.3,0.78559,0.00015,13.79022]
[1777251691589,40.68,79484.34,13.3,0.78559,0.00015,13.79022]
[1777251691867,40.69,79479.92,13.3,0.78497,0.00015,13.80889]
[1777251692684,40.69,79479.92,13.3,0.78497,0.00015,13.80889]
[1777251692876,40.69,79480.14,13.3,0.78499,0.00015,13.808]
[1777251694068,40.69,79472.97,13.3,0.78389,0.00015,13.84772]
[1777251694888,40.69,79477.77,13.3,0.78461,0.00015,13.82165]
[1777251696059,40.69,79477.77,13.3,0.78461,0.00015,13.82165]
[1777251696131,40.69,79472.33,13.3,0.78377,0.00015,13.85206]
[1777251696902,40.69,79462.81,13.3,0.78231,0.00015,13.90417]
[1777251698032,40.69,79462.81,13.3,0.78231,0.00015,13.90417]
[1777251698055,40.7,79467.79,13.3,0.78307,0.00015,13.8773]
[1777251698916,40.7,79472.94,13.3,0.78385,0.00015,13.84933]
[1777251699922,40.7,79469.17,13.3,0.78326,0.00015,13.87019]
[1777251700930,40.7,79474.73,13.3,0.78411,0.00015,13.83996]
[1777251702139,40.7,79474.73,13.3,0.78411,0.00015,13.83996]
[1777251702526,40.7,79473.56,13.3,0.78392,0.00015,13.84684]
[1777251702944,40.7,79465.25,13.3,0.78265,0.00015,13.89234]
[1777251703952,40.7,79454.07,13.3,0.78092,0.00015,13.95375]
[1777251705112,40.7,79454.07,13.3,0.78092,0.00015,13.95375]
[1777251705158,40.71,79453.55,13.3,0.78083,0.00015,13.95714]
[1777251705966,40.71,79451.7,13.3,0.78054,0.00015,13.96722]
[1777251706463,40.71,79451.7,13.3,0.78054,0.00015,13.96722]
[1777251706973,40.71,79446.52,13.3,0.77974,0.00015,13.9956]
[1777251708274,40.71,79455.75,13.3,0.78115,0.00015,13.94571]
[1777251708986,40.71,79450.93,13.3,0.78041,0.00015,13.97197]
[1777251711074,40.71,79452.31,13.3,0.78062,0.00015,13.9646]
[1777251712009,40.71,79456.82,13.3,0.78131,0.00015,13.9402]
[1777251712922,40.71,79456.82,13.3,0.78131,0.00015,13.9402]
[1777251714096,40.71,79456.33,13.3,0.78123,0.00015,13.94293]
[1777251714121,40.71,79452.66,13.3,0.78066,0.00015,13.9631]
[1777251715042,40.71,79452.66,13.3,0.78066,0.00015,13.9631]
[1777251715145,40.71,79448.22,13.3,0.77998,0.00015,13.98727]
[1777251715684,40.71,79448.22,13.3,0.77998,0.00015,13.98727]
[1777251715842,40.71,79448.22,13.3,0.77998,0.00015,13.98727]
[1777251715882,40.71,79448.22,13.3,0.77998,0.00015,13.98727]
[1777251716097,40.71,79463.91,13.3,0.78238,0.00015,13.90191]
[1777251716472,40.71,79463.91,13.3,0.78238,0.00015,13.90191]
[1777251717047,40.71,79472.21,13.3,0.78365,0.00015,13.85652]
[1777251718264,40.71,79472.21,13.3,0.78365,0.00015,13.85652]
[1777251718334,40.72,79469.66,13.3,0.78325,0.00015,13.87095]
[1777251718535,40.72,79469.66,13.3,0.78325,0.00015,13.87095]
[1777251719061,40.72,79460.83,13.3,0.7819,0.00015,13.91921]
[1777251719604,40.72,79460.83,13.3,0.7819,0.00015,13.91921]
[1777251719899,40.72,79460.83,13.3,0.7819,0.00015,13.91921]
[1777251720069,40.72,79450.07,13.3,0.78024,0.00015,13.97819]
[1777251720453,40.72,79450.07,13.3,0.78024,0.00015,13.97819]
[1777251721101,40.72,79450.07,13.3,0.78024,0.00015,13.97819]
[1777251721126,40.72,79450.07,13.3,0.78024,0.00015,13.97819]
[1777251721375,40.72,79450.07,13.3,0.78024,0.00015,13.97819]
[1777251721389,40.72,79430.04,13.3,0.77713,0.00016,14.08714]
[1777251722090,40.72,79414.9,13.3,0.77477,0.00016,14.1691]
[1777251723025,40.72,79414.9,13.3,0.77477,0.00016,14.1691]
[1777251723098,40.72,79405.32,13.3,0.77326,0.00016,14.22089]
[1777251723491,40.72,79405.32,13.3,0.77326,0.00016,14.22089]
[1777251724322,40.72,79407.74,13.3,0.77363,0.00016,14.2083]
[1777251725111,40.72,79412.2,13.3,0.77433,0.00016,14.18433]
[1777251726118,40.72,79410.54,13.3,0.77407,0.00016,14.19339]
[1777251726467,40.72,79410.54,13.3,0.77407,0.00016,14.19339]
[1777251726935,40.72,79410.54,13.3,0.77407,0.00016,14.19339]
[1777251727969,40.73,79411.56,13.3,0.77422,0.00016,14.18824]
[1777251728694,40.73,79410.26,13.3,0.77401,0.00016,14.19523]
[1777251728842,40.73,79410.26,13.3,0.77401,0.00016,14.19523]
[1777251728946,40.73,79410.26,13.3,0.77401,0.00016,14.19523]
[1777251729143,40.73,79427.01,13.3,0.77662,0.00016,14.10516]
[1777251729708,40.73,79427.01,13.3,0.77662,0.00016,14.10516]
[1777251729794,40.73,79427.01,13.3,0.77662,0.00016,14.10516]
[1777251730158,40.73,79460.1,13.3,0.78172,0.00015,13.92566]
[1777251730965,40.73,79460.1,13.3,0.78172,0.00015,13.92566]
[1777251731163,40.73,79486.11,13.3,0.78567,0.00015,13.78358]
[1777251732166,40.73,79485.09,13.3,0.78551,0.00015,13.78964]
[1777251733789,40.73,79485.4,13.3,0.78554,0.00015,13.78838]
[1777251734180,40.73,79472.08,13.3,0.78351,0.00015,13.86163]
[1777251735188,40.74,79459.58,13.3,0.7816,0.00015,13.93004]
[1777251735503,40.74,79459.58,13.3,0.7816,0.00015,13.93004]
[1777251736195,40.74,79457.19,13.3,0.78123,0.00015,13.94311]
[1777251736481,40.74,79457.19,13.3,0.78123,0.00015,13.94311]
[1777251737153,40.74,79457.19,13.3,0.78123,0.00015,13.94311]
[1777251737202,40.74,79455.42,13.3,0.78096,0.00015,13.95278]
[1777251738167,40.74,79455.42,13.3,0.78096,0.00015,13.95278]
[1777251739180,40.74,79456.56,13.3,0.78113,0.00015,13.94659]
[1777251740223,40.74,79454.59,13.3,0.78082,0.00015,13.95758]
[1777251741232,40.74,79448.11,13.3,0.77982,0.00015,13.99307]
[1777251742019,40.74,79448.11,13.3,0.77982,0.00015,13.99307]
[1777251742138,40.74,79448.11,13.3,0.77982,0.00015,13.99307]
[1777251742239,40.74,79439.64,13.3,0.77851,0.00015,14.03924]
[1777251743248,40.74,79430.0,13.3,0.77701,0.00016,14.09162]
[1777251744241,40.74,79430.0,13.3,0.77701,0.00016,14.09162]
[1777251744434,40.74,79430.0,13.3,0.77701,0.00016,14.09162]
[1777251744256,40.74,79439.28,13.3,0.77844,0.00015,14.04153]
[1777251745263,40.74,79444.39,13.3,0.77923,0.00015,14.01401]
[1777251746270,40.74,79440.72,13.3,0.77865,0.00015,14.03416]
[1777251747281,40.74,79438.6,13.3,0.77832,0.00015,14.0458]
[1777251751308,40.75,79431.92,13.3,0.77733,0.00015,14.07661]
[1777251751704,40.75,79431.92,13.3,0.77733,0.00015,14.07661]
[1777251751837,40.75,79431.92,13.3,0.77733,0.00015,14.07661]
[1777251752317,40.75,79415.6,13.3,0.77479,0.00016,14.16473]
[1777251753057,40.75,79415.6,13.3,0.77479,0.00016,14.16473]
[1777251753324,40.75,79410.05,13.3,0.77392,0.00016,14.19467]
[1777251753519,40.75,79410.05,13.3,0.77392,0.00016,14.19467]
[1777251754330,40.75,79407.14,13.3,0.77346,0.00016,14.21036]
[1777251755770,40.75,79406.31,13.3,0.77333,0.00016,14.21486]
[1777251756057,40.75,79406.31,13.3,0.77333,0.00016,14.21486]
[1777251756147,40.75,79406.31,13.3,0.77333,0.00016,14.21486]
[1777251756181,40.75,79406.31,13.3,0.77333,0.00016,14.21486]
[1777251756347,40.75,79405.59,13.3,0.77322,0.00016,14.21877]
[1777251758361,40.75,79408.26,13.3,0.77363,0.00016,14.20452]
[1777251759369,40.75,79414.98,13.3,0.77468,0.00016,14.16842]
[1777251760376,40.75,79418.16,13.3,0.77518,0.00016,14.15144]
[1777251763024,40.75,79416.79,13.3,0.77496,0.00016,14.15904]
[1777251763397,40.75,79425.92,13.3,0.77638,0.00016,14.10984]
[1777251763704,40.75,79425.92,13.3,0.77638,0.00016,14.10984]
[1777251764049,40.75,79425.92,13.3,0.77638,0.00016,14.10984]
[1777251764404,40.75,79430.82,13.3,0.77714,0.00016,14.08343]
[1777251765411,40.75,79433.23,13.3,0.77751,0.00015,14.07049]
[1777251766418,40.75,79435.06,13.3,0.77779,0.00015,14.0607]
[1777251768432,40.75,79438.79,13.3,0.77836,0.00015,14.04074]
[1777251770446,40.75,79442.78,13.3,0.77897,0.00015,14.01941]
[1777251773254,40.76,79441.72,13.3,0.77879,0.00015,14.02544]
[1777251773467,40.76,79440.17,13.3,0.77855,0.00015,14.03398]
[1777251773597,40.76,79440.17,13.3,0.77855,0.00015,14.03398]
[1777251773772,40.76,79440.17,13.3,0.77855,0.00015,14.03398]
[1777251773881,40.76,79440.17,13.3,0.77855,0.00015,14.03398]
[1777251774263,40.76,79440.17,13.3,0.77855,0.00015,14.03398]
[1777251774473,40.76,79437.95,13.3,0.7782,0.00015,14.04616]
[1777251774693,40.76,79437.95,13.3,0.7782,0.00015,14.04616]
[1777251774749,40.76,79437.95,13.3,0.7782,0.00015,14.04616]
[1777251775481,40.76,79435.19,13.3,0.77777,0.00015,14.06123]
[1777251775635,40.76,79435.19,13.3,0.77777,0.00015,14.06123]
[1777251776488,40.76,79439.23,13.3,0.77839,0.00015,14.03947]
[1777251776651,40.76,79439.23,13.3,0.77839,0.00015,14.03947]
[1777251777671,40.76,79439.43,13.3,0.77842,0.00015,14.03871]
[1777251777750,40.76,79439.43,13.3,0.77842,0.00015,14.03871]
[1777251778731,40.76,79439.4,13.3,0.77841,0.00015,14.03909]
[1777251779053,40.76,79439.4,13.3,0.77841,0.00015,14.03909]
[1777251779168,40.76,79439.4,13.3,0.77841,0.00015,14.03909]
[1777251779779,40.76,79438.36,13.3,0.77824,0.00015,14.04487]
[1777251780297,40.76,79438.36,13.3,0.77824,0.00015,14.04487]
[1777251780833,40.76,79438.54,13.3,0.77826,0.00015,14.04406]
[1777251781150,40.76,79438.54,13.3,0.77826,0.00015,14.04406]
[1777251781523,40.76,79437.02,13.3,0.77803,0.00015,14.05243]
[1777251781761,40.76,79437.02,13.3,0.77803,0.00015,14.05243]
[1777251782108,40.76,79437.02,13.3,0.77803,0.00015,14.05243]
[1777251782460,40.76,79437.02,13.3,0.77803,0.00015,14.05243]
[1777251782530,40.76,79435.42,13.3,0.77777,0.00015,14.06121]
[1777251782708,40.76,79435.42,13.3,0.77777,0.00015,14.06121]
[1777251782776,40.76,79435.42,13.3,0.77777,0.00015,14.06121]
[1777251782886,40.76,79435.42,13.3,0.77777,0.00015,14.06121]
[1777251783132,40.76,79435.42,13.3,0.77777,0.00015,14.06121]
[1777251783484,40.76,79435.42,13.3,0.77777,0.00015,14.06121]
[1777251783839,40.77,79435.42,13.3,0.77777,0.00015,14.0614]
[1777251784401,40.77,79418.6,13.3,0.77515,0.00016,14.15248]
[1777251784783,40.77,79418.6,13.3,0.77515,0.00016,14.15248]
[1777251784850,40.77,79404.84,13.3,0.773,0.00016,14.22635]
[1777251785683,40.77,79404.84,13.3,0.773,0.00016,14.22635]
[1777251785762,40.77,79379.68,13.3,0.76903,0.00016,14.36079]
[1777251787462,40.77,79379.68,13.3,0.76903,0.00016,14.36079]
[1777251787516,40.77,79379.68,13.3,0.76903,0.00016,14.36079]
[1777251787510,40.77,79365.08,13.3,0.7667,0.00016,14.43856]
[1777251787981,40.77,79365.08,13.3,0.7667,0.00016,14.43856]
[1777251788068,40.77,79365.08,13.3,0.7667,0.00016,14.43856]
[1777251788272,40.77,79357.51,13.3,0.7655,0.00016,14.4785]
[1777251789260,40.77,79357.51,13.3,0.7655,0.00016,14.4785]
[1777251789357,40.77,79345.01,13.3,0.76349,0.00016,14.54448]
[1777251789888,40.77,79340.35,13.3,0.76274,0.00016,14.5689]
[1777251792107,40.77,79341.47,13.3,0.76292,0.00016,14.56315]
[1777251792150,40.77,79341.47,13.3,0.76292,0.00016,14.56315]
[1777251792217,40.77,79345.72,13.3,0.7636,0.00016,14.54098]
[1777251794616,40.77,79347.81,13.3,0.76393,0.00016,14.5299]
[1777251795623,40.77,79351.69,13.3,0.76456,0.00016,14.50947]
[1777251796751,40.77,79354.24,13.3,0.76496,0.00016,14.49603]
[1777251798444,40.77,79354.24,13.3,0.76496,0.00016,14.49603]
[1777251798508,40.77,79355.78,13.3,0.76521,0.00016,14.48797]
[1777251798644,40.77,79361.64,13.3,0.76614,0.00016,14.45708]
[1777251799651,40.77,79365.02,13.3,0.76668,0.00016,14.43927]
[1777251801215,40.77,79365.02,13.3,0.76668,0.00016,14.43927]
[1777251801235,40.77,79365.02,13.3,0.76668,0.00016,14.43927]
[1777251801315,40.77,79362.41,13.3,0.76626,0.00016,14.45309]
[1777251802672,40.77,79364.25,13.3,0.76656,0.00016,14.44336]
[1777251803808,40.77,79364.25,13.3,0.76656,0.00016,14.44336]
[1777251804366,40.77,79364.25,13.3,0.76656,0.00016,14.44336]
[1777251804487,40.77,79373.63,13.3,0.76805,0.00016,14.39384]
[1777251804729,40.77,79373.63,13.3,0.76805,0.00016,14.39384]
[1777251805046,40.77,79373.63,13.3,0.76805,0.00016,14.39384]
[1777251805097,40.77,79367.36,13.3,0.76705,0.00016,14.42703]
[1777251806704,40.77,79365.4,13.3,0.76674,0.00016,14.43742]
[1777251808289,40.77,79365.4,13.3,0.76674,0.00016,14.43742]
[1777251808444,40.77,79366.89,13.3,0.76698,0.00016,14.42939]
[1777251809081,40.77,79366.89,13.3,0.76698,0.00016,14.42939]
[1777251809176,40.77,79361.87,13.3,0.76618,0.00016,14.45591]
[1777251809933,40.77,79361.87,13.3,0.76618,0.00016,14.45591]
[1777251809964,40.77,79364.32,13.3,0.76657,0.00016,14.44291]
[1777251811371,40.77,79364.32,13.3,0.76657,0.00016,14.44291]
[1777251811422,40.77,79366.62,13.3,0.767,0.00016,14.42479]
[1777251812285,40.77,79366.62,13.3,0.767,0.00016,14.42479]
[1777251812364,40.77,79366.62,13.3,0.767,0.00016,14.42479]
[1777251812421,40.77,79378.89,13.3,0.76894,0.00016,14.35985]
[1777251813300,40.77,79378.89,13.3,0.76894,0.00016,14.35985]
[1777251813352,40.77,79378.89,13.3,0.76894,0.00016,14.35985]
[1777251813451,40.77,79382.31,13.3,0.76948,0.00016,14.34173]
[1777251813753,40.77,79394.31,13.3,0.77137,0.00016,14.27781]
[1777251814760,40.77,79397.18,13.3,0.77182,0.00016,14.26255]
[1777251815767,40.77,79399.68,13.3,0.77221,0.00016,14.24928]
[1777251817141,40.77,79399.68,13.3,0.77221,0.00016,14.24928]
[1777251817253,40.77,79399.68,13.3,0.77221,0.00016,14.24928]
[1777251817280,40.77,79399.68,13.3,0.77221,0.00016,14.24928]
[1777251817340,40.78,79398.54,13.3,0.77203,0.00016,14.25557]
[1777251817691,40.78,79398.54,13.3,0.77203,0.00016,14.25557]
[1777251817771,40.78,79398.54,13.3,0.77203,0.00016,14.25557]
[1777251817782,40.78,79404.32,13.3,0.77294,0.00016,14.22464]
[1777251818789,40.78,79407.38,13.3,0.77341,0.00016,14.20827]
[1777251819796,40.78,79413.83,13.3,0.77442,0.00016,14.1737]
[1777251820751,40.78,79413.83,13.3,0.77442,0.00016,14.1737]
[1777251821167,40.78,79413.83,13.3,0.77442,0.00016,14.1737]
[1777251821810,40.78,79412.28,13.3,0.77418,0.00016,14.18215]
[1777251822768,40.78,79412.28,13.3,0.77418,0.00016,14.18215]
[1777251822936,40.78,79412.28,13.3,0.77418,0.00016,14.18215]
[1777251824339,40.78,79411.03,13.3,0.77398,0.00016,14.18899]
[1777251824441,40.78,79406.18,13.3,0.77321,0.00016,14.21522]
[1777251824742,40.78,79406.18,13.3,0.77321,0.00016,14.21522]
[1777251824831,40.78,79408.24,13.3,0.77353,0.00016,14.20418]
[1777251825839,40.78,79402.99,13.3,0.77271,0.00016,14.23241]
[1777251828859,40.78,79395.59,13.3,0.77154,0.00016,14.27219]
[1777251829865,40.78,79401.27,13.3,0.77243,0.00016,14.24189]
[1777251833894,40.78,79404.8,13.3,0.77298,0.00016,14.22324]
[1777251834901,40.78,79402.52,13.3,0.77262,0.00016,14.23553]
[1777251835908,40.78,79405.16,13.3,0.77303,0.00016,14.22146]
[1777251837927,40.78,79411.74,13.3,0.77406,0.00016,14.18635]
[1777251838935,40.78,79409.07,13.3,0.77363,0.00016,14.2008]
[1777251839942,40.78,79407.55,13.3,0.77339,0.00016,14.20905]
[1777251840948,40.78,79402.63,13.3,0.77262,0.00016,14.23549]
[1777251841766,40.78,79402.63,13.3,0.77262,0.00016,14.23549]
[1777251842226,40.78,79402.63,13.3,0.77262,0.00016,14.23549]
[1777251842267,40.79,79408.94,13.3,0.7736,0.00016,14.20186]
[1777251843069,40.79,79408.94,13.3,0.7736,0.00016,14.20186]
[1777251843126,40.79,79417.77,13.3,0.77498,0.00016,14.15446]
[1777251843970,40.79,79428.12,13.3,0.77659,0.00016,14.09888]
[1777251844977,40.79,79431.63,13.3,0.77713,0.00015,14.08007]
[1777251846991,40.79,79427.11,13.3,0.77642,0.00016,14.10476]
[1777251847998,40.79,79423.48,13.3,0.77585,0.00016,14.12455]
[1777251850012,40.79,79431.28,13.3,0.77705,0.00015,14.08291]
[1777251852027,40.79,79434.59,13.3,0.77755,0.00015,14.06535]
[1777251855050,40.8,79431.97,13.3,0.77713,0.00015,14.08004]
[1777251856057,40.8,79428.81,13.3,0.77664,0.00016,14.09727]
[1777251858071,40.8,79425.43,13.3,0.7761,0.00016,14.11597]
[1777251859078,40.8,79427.24,13.3,0.77637,0.00016,14.10645]
[1777251860085,40.8,79429.52,13.3,0.77672,0.00016,14.0944]
[1777251861092,40.8,79427.85,13.3,0.77645,0.00016,14.10366]
[1777251862098,40.8,79425.75,13.3,0.77612,0.00016,14.11522]
[1777251863106,40.81,79430.29,13.3,0.77682,0.00015,14.09098]
[1777251864570,40.81,79436.42,13.3,0.77775,0.00015,14.05846]
[1777251867134,40.81,79434.63,13.3,0.77746,0.00015,14.06874]
[1777251868313,40.81,79434.63,13.3,0.77746,0.00015,14.06874]
[1777251868403,40.81,79434.63,13.3,0.77746,0.00015,14.06874]
[1777251868480,40.82,79437.47,13.3,0.77788,0.00015,14.05399]
[1777251869147,40.82,79439.86,13.3,0.77825,0.00015,14.04107]
[1777251870462,40.82,79441.65,13.3,0.77851,0.00015,14.03203]
[1777251872124,40.82,79440.85,13.3,0.77844,0.00015,14.03042]
[1777251872254,40.82,79440.85,13.3,0.77844,0.00015,14.03042]
[1777251872437,40.82,79440.85,13.3,0.77844,0.00015,14.03042]
[1777251875153,40.82,79441.41,13.3,0.77851,0.00015,14.02815]
[1777251875190,40.82,79437.35,13.3,0.77787,0.00015,14.05045]
[1777251876398,40.82,79437.35,13.3,0.77787,0.00015,14.05045]
[1777251877924,40.84,79436.99,13.3,0.77772,0.00015,14.05581]
[1777251879288,40.86,79436.1,13.3,0.7775,0.00015,14.06363]
[1777251879348,40.86,79438.52,13.3,0.77787,0.00015,14.05087]
[1777251880225,40.87,79436.0,13.3,0.7774,0.00015,14.06735]
[1777251881237,40.87,79436.0,13.3,0.7774,0.00015,14.06735]
[1777251881278,40.87,79439.56,13.3,0.77794,0.00015,14.04845]
[1777251881965,40.87,79439.56,13.3,0.77794,0.00015,14.04845]
[1777251882239,40.88,79440.96,13.3,0.77815,0.00015,14.04105]
[1777251882770,40.88,79440.96,13.3,0.77815,0.00015,14.04105]
[1777251883336,40.88,79439.46,13.3,0.77791,0.00015,14.04959]
[1777251884253,40.88,79442.86,13.3,0.77843,0.00015,14.03124]
[1777251885113,40.88,79442.86,13.3,0.77843,0.00015,14.03124]
[1777251885387,40.88,79442.86,13.3,0.77843,0.00015,14.03124]
[1777251885488,40.88,79437.49,13.3,0.77759,0.00015,14.06075]
[1777251886267,40.88,79432.33,13.3,0.77679,0.00015,14.08855]
[1777251887274,40.88,79430.47,13.3,0.7765,0.00015,14.0988]
[1777251891301,40.89,79432.49,13.3,0.77679,0.00015,14.08873]
[1777251892309,40.89,79429.96,13.3,0.77639,0.00015,14.10254]
[1777251894679,40.89,79430.88,13.3,0.77652,0.00015,14.0978]
[1777251894323,40.89,79424.07,13.3,0.77546,0.00016,14.13459]
[1777251895330,40.89,79413.94,13.3,0.77387,0.00016,14.1894]
[1777251896337,40.89,79408.93,13.3,0.77309,0.00016,14.21632]
[1777251897344,40.89,79406.88,13.3,0.77276,0.00016,14.22748]
[1777251898351,40.89,79402.79,13.3,0.77211,0.00016,14.24949]
[1777251899017,40.89,79402.79,13.3,0.77211,0.00016,14.24949]
[1777251899358,40.89,79390.83,13.3,0.77024,0.00016,14.31311]
[1777251900366,40.9,79383.96,13.3,0.76915,0.00016,14.3497]
[1777251901372,40.9,79396.59,13.3,0.77113,0.00016,14.28281]
[1777251904393,40.9,79401.86,13.3,0.77194,0.00016,14.25543]
[1777251906481,40.9,79396.38,13.3,0.77107,0.00016,14.28488]
[1777251907414,40.9,79391.74,13.3,0.77034,0.00016,14.30974]
[1777251909428,40.9,79394.65,13.3,0.77079,0.00016,14.29465]
[1777251910435,40.9,79399.98,13.3,0.77162,0.00016,14.26631]
[1777251911442,40.91,79406.89,13.3,0.7727,0.00016,14.22959]
[1777251913458,40.91,79408.54,13.3,0.77295,0.00016,14.22101]
[1777251916479,40.91,79403.69,13.3,0.77218,0.00016,14.24721]
[1777251917486,40.91,79402.13,13.3,0.77194,0.00016,14.2556]
[1777251918493,40.91,79400.27,13.3,0.77164,0.00016,14.26558]
[1777251920505,40.91,79399.69,13.3,0.77155,0.00016,14.26872]
[1777251920547,40.91,79399.69,13.3,0.77155,0.00016,14.26872]
[1777251920675,40.91,79399.69,13.3,0.77155,0.00016,14.26872]
[1777251920692,40.91,79395.68,13.3,0.77092,0.00016,14.29009]
[1777251920857,40.91,79395.68,13.3,0.77092,0.00016,14.29009]
[1777251921518,40.91,79390.59,13.3,0.77012,0.00016,14.31729]
[1777251922525,40.91,79387.05,13.3,0.76956,0.00016,14.33619]
[1777251924591,40.91,79385.99,13.3,0.76938,0.00016,14.34192]
[1777251925082,40.91,79386.36,13.3,0.76944,0.00016,14.34007]
[1777251925554,40.91,79393.61,13.3,0.77058,0.00016,14.30172]
[1777251926557,40.91,79399.92,13.3,0.77157,0.00016,14.26821]
[1777251927564,40.91,79397.77,13.3,0.77123,0.00016,14.27968]
[1777251928571,40.91,79396.25,13.3,0.77099,0.00016,14.28781]
[1777251930592,40.91,79397.6,13.3,0.7712,0.00016,14.28067]
[1777251933468,40.91,79398.22,13.3,0.77135,0.00016,14.27155]
[1777251933626,40.91,79396.87,13.3,0.77114,0.00016,14.27879]
[1777251933820,40.91,79396.87,13.3,0.77114,0.00016,14.27879]
[1777251934623,40.92,79392.76,13.3,0.77049,0.00016,14.30075]
[1777251935331,40.92,79392.76,13.3,0.77049,0.00016,14.30075]
[1777251935485,40.92,79392.76,13.3,0.77049,0.00016,14.30075]
[1777251935630,40.92,79389.48,13.3,0.76997,0.00016,14.31824]
[1777251936637,40.92,79387.76,13.3,0.7697,0.00016,14.32744]
[1777251937644,40.92,79385.99,13.3,0.76942,0.00016,14.33688]
[1777251941672,40.92,79383.48,13.3,0.76901,0.00016,14.35046]
[1777251942679,40.92,79381.45,13.3,0.76869,0.00016,14.36124]
[1777251942883,40.92,79381.45,13.3,0.76869,0.00016,14.36124]
[1777251944693,40.92,79378.6,13.3,0.76824,0.00016,14.37643]
[1777251945700,40.92,79376.97,13.3,0.76798,0.00016,14.38516]
[1777251946384,40.92,79376.97,13.3,0.76798,0.00016,14.38516]
[1777251946707,40.92,79372.77,13.3,0.76731,0.00016,14.40731]
[1777251947714,40.92,79368.09,13.3,0.76656,0.00016,14.43216]
[1777251948720,40.92,79365.38,13.3,0.76613,0.00016,14.44647]
[1777251949728,40.92,79369.95,13.3,0.76686,0.00016,14.42247]
[1777251950735,40.92,79375.36,13.3,0.76771,0.00016,14.39397]
[1777251955770,40.92,79380.63,13.3,0.76854,0.00016,14.36642]
[1777251956830,40.92,79380.63,13.3,0.76854,0.00016,14.36642]
[1777251956864,40.92,79384.14,13.3,0.76909,0.00016,14.3479]
[1777251959629,40.92,79385.84,13.3,0.76935,0.00016,14.33911]
[1777251959900,40.92,79385.84,13.3,0.76935,0.00016,14.33911]
[1777251960610,40.92,79385.84,13.3,0.76935,0.00016,14.33911]
[1777251960711,40.92,79387.84,13.3,0.76967,0.00016,14.32861]
[1777251960810,40.92,79392.55,13.3,0.77041,0.00016,14.30363]
[1777251964694,40.93,79393.62,13.3,0.77057,0.00016,14.29818]
[1777251965084,40.93,79392.39,13.3,0.77037,0.00016,14.30487]
[1777251965519,40.93,79392.39,13.3,0.77037,0.00016,14.30487]
[1777251965622,40.93,79392.39,13.3,0.77037,0.00016,14.30487]
[1777251965678,40.93,79410.39,13.3,0.77319,0.00016,14.20915]
[1777251965846,40.93,79419.85,13.3,0.77466,0.00016,14.15858]
[1777251967756,40.93,79419.85,13.3,0.77466,0.00016,14.15858]
[1777251966853,40.93,79418.17,13.3,0.7744,0.00016,14.16767]
[1777251967863,40.93,79420.95,13.3,0.77483,0.00016,14.15287]
[1777251969293,40.93,79420.95,13.3,0.77483,0.00016,14.15287]
[1777251972442,40.93,79420.15,13.3,0.77469,0.00016,14.15777]
[1777251972618,40.93,79415.08,13.3,0.77389,0.00016,14.1853]
[1777251972933,40.93,79415.08,13.3,0.77389,0.00016,14.1853]
[1777251972943,40.93,79394.96,13.3,0.77074,0.00016,14.29248]
[1777251973912,40.93,79392.52,13.3,0.77035,0.00016,14.30551]
[1777251975926,40.93,79394.59,13.3,0.77067,0.00016,14.29466]
[1777251976932,40.94,79396.35,13.3,0.77095,0.00016,14.28539]
[1777251979354,40.94,79395.83,13.3,0.77087,0.00016,14.28823]
[1777251979960,40.94,79393.61,13.3,0.77051,0.00016,14.30017]
[1777251980909,40.94,79393.61,13.3,0.77051,0.00016,14.30017]
[1777251980967,40.94,79391.69,13.3,0.77021,0.00016,14.31042]
[1777251981973,40.94,79390.19,13.3,0.76997,0.00016,14.31842]
[1777251986393,40.94,79390.42,13.3,0.77,0.00016,14.31732]
[1777251991199,40.94,79391.39,13.3,0.77015,0.00016,14.31241]
[1777251994059,40.94,79393.19,13.3,0.77048,0.00016,14.29746]
[1777251995066,40.94,79390.35,13.3,0.77003,0.00016,14.31268]
[1777251996073,40.94,79386.02,13.3,0.76934,0.00016,14.33576]
[1777251997547,40.94,79386.02,13.3,0.76934,0.00016,14.33576]
[1777251997597,40.94,79382.4,13.3,0.76876,0.00016,14.3551]
[1777251997835,40.94,79382.4,13.3,0.76876,0.00016,14.3551]
[1777251998087,40.94,79388.71,13.3,0.76976,0.00016,14.32172]
[1777251999462,40.94,79388.71,13.3,0.76976,0.00016,14.32172]
[1777251999561,40.95,79392.16,13.3,0.7703,0.00016,14.30361]
[1777251999840,40.95,79392.16,13.3,0.7703,0.00016,14.30361]
[1777252000101,40.95,79389.84,13.3,0.76993,0.00016,14.31591]
[1777252000818,40.95,79389.84,13.3,0.76993,0.00016,14.31591]
[1777252000868,40.95,79389.84,13.3,0.76993,0.00016,14.31591]
[1777252001108,40.95,79392.39,13.3,0.77033,0.00016,14.30248]
[1777252002115,40.95,79396.75,13.3,0.77101,0.00016,14.27945]
[1777252005644,40.95,79397.37,13.3,0.7711,0.00016,14.27642]
[1777252008157,40.95,79394.73,13.3,0.77067,0.00016,14.29095]
[1777252009164,40.95,79396.73,13.3,0.77098,0.00016,14.28044]
[1777252014200,40.95,79404.03,13.3,0.77211,0.00016,14.24223]
[1777252015207,40.96,79407.27,13.3,0.77261,0.00016,14.22515]
[1777252017221,40.96,79408.71,13.3,0.77283,0.00016,14.21785]
[1777252018227,40.96,79413.95,13.3,0.77364,0.00016,14.1901]
[1777252019137,40.96,79413.95,13.3,0.77364,0.00016,14.1901]
[1777252019568,40.96,79413.95,13.3,0.77364,0.00016,14.1901]
[1777252019669,40.96,79415.59,13.3,0.77388,0.00016,14.18165]
[1777252020242,40.96,79417.64,13.3,0.7742,0.00016,14.1707]
[1777252021249,40.96,79415.09,13.3,0.7738,0.00016,14.18451]
[1777252022256,40.96,79412.71,13.3,0.77342,0.00016,14.19745]
[1777252023263,40.96,79409.19,13.3,0.77287,0.00016,14.21644]
[1777252024269,40.96,79401.9,13.3,0.77172,0.00016,14.25543]
[1777252025276,40.97,79399.2,13.3,0.7713,0.00016,14.26992]
[1777252025880,40.97,79399.2,13.3,0.7713,0.00016,14.26992]
[1777252025995,40.97,79399.2,13.3,0.7713,0.00016,14.26992]
[1777252026454,40.97,79382.51,13.3,0.76867,0.00016,14.35843]
[1777252027286,40.97,79382.51,13.3,0.76867,0.00016,14.35843]
[1777252027294,40.97,79368.82,13.3,0.7665,0.00016,14.43063]
[1777252028301,40.97,79363.54,13.3,0.76566,0.00016,14.45844]
[1777252031322,40.97,79360.77,13.3,0.76521,0.00016,14.47312]
[1777252032330,40.97,79358.08,13.3,0.76478,0.00016,14.48724]
[1777252033337,40.97,79346.14,13.3,0.76288,0.00016,14.54964]
[1777252034324,40.97,79346.14,13.3,0.76288,0.00016,14.54964]
[1777252034540,40.97,79346.14,13.3,0.76288,0.00016,14.54964]
[1777252034557,40.97,79346.14,13.3,0.76288,0.00016,14.54964]
[1777252034804,40.97,79338.44,13.3,0.76164,0.00016,14.58973]
[1777252035351,40.97,79333.62,13.3,0.76087,0.00016,14.61475]
[1777252037776,40.97,79333.31,13.3,0.76082,0.00016,14.61632]
[1777252037365,40.97,79331.49,13.3,0.76053,0.00016,14.62571]
[1777252038372,40.97,79329.54,13.3,0.76022,0.00016,14.63575]
[1777252040545,40.97,79330.82,13.3,0.76042,0.00016,14.62907]
[1777252040620,40.97,79330.08,13.3,0.76031,0.00016,14.63278]
[1777252040929,40.97,79330.08,13.3,0.76031,0.00016,14.63278]
[1777252040988,40.97,79330.08,13.3,0.76031,0.00016,14.63278]
[1777252040996,40.97,79330.08,13.3,0.76031,0.00016,14.63278]
[1777252041558,40.97,79330.08,13.3,0.76031,0.00016,14.63278]
[1777252041768,40.97,79330.08,13.3,0.76031,0.00016,14.63278]
[1777252041616,40.97,79320.33,13.3,0.75874,0.00016,14.68318]
[1777252042400,40.97,79321.61,13.3,0.75894,0.00016,14.6766]
[1777252044703,40.97,79322.98,13.3,0.75916,0.00016,14.6695]
[1777252046709,40.97,79320.0,13.3,0.75869,0.00016,14.68476]
[1777252048442,40.97,79327.95,13.3,0.75997,0.00016,14.64366]
[1777252049728,40.97,79327.95,13.3,0.75997,0.00016,14.64366]
[1777252049794,40.96,79333.61,13.3,0.76089,0.00016,14.61412]
[1777252050457,40.96,79350.81,13.3,0.76364,0.00016,14.52462]
[1777252051464,40.96,79353.86,13.3,0.76419,0.00016,14.5027]
[1777252052471,40.96,79350.92,13.3,0.76372,0.00016,14.51806]
[1777252053478,40.96,79354.94,13.3,0.76437,0.00016,14.49699]
[1777252054485,40.96,79359.44,13.3,0.76508,0.00016,14.47336]
[1777252055799,40.96,79359.44,13.3,0.76508,0.00016,14.47336]
[1777252055838,40.96,79357.66,13.3,0.7648,0.00016,14.48264]
[1777252056515,40.96,79327.79,13.3,0.76002,0.00016,14.63812]
[1777252057522,40.96,79318.15,13.3,0.75845,0.00016,14.68814]
[1777252058808,40.96,79332.45,13.3,0.76076,0.00016,14.61412]
[1777252059632,40.96,79330.31,13.3,0.76042,0.00016,14.6253]
[1777252061550,40.96,79328.58,13.3,0.76013,0.00016,14.63434]
[1777252065577,40.96,79326.46,13.3,0.75979,0.00016,14.64529]
[1777252066585,40.96,79324.02,13.3,0.7594,0.00016,14.65795]
[1777252068600,40.96,79325.89,13.3,0.7597,0.00016,14.64833]
[1777252069708,40.96,79325.89,13.3,0.7597,0.00016,14.64833]
[1777252069738,40.97,79334.7,13.3,0.76112,0.00016,14.60273]
[1777252070278,40.97,79334.7,13.3,0.76112,0.00016,14.60273]
[1777252071620,40.97,79330.26,13.3,0.7604,0.00016,14.62575]
[1777252072627,40.96,79327.16,13.3,0.7599,0.00016,14.64175]
[1777252073634,40.96,79325.37,13.3,0.75962,0.00016,14.65097]
[1777252075648,40.96,79323.76,13.3,0.75936,0.00016,14.6593]
[1777252077661,40.97,79317.63,13.3,0.75836,0.00016,14.691]
[1777252079684,40.97,79316.11,13.3,0.75812,0.00016,14.6989]
[1777252079742,40.97,79310.22,13.3,0.75716,0.00016,14.72927]
[1777252080684,40.97,79306.31,13.3,0.75653,0.00016,14.7493]
[1777252082949,40.96,79305.86,13.3,0.75646,0.00016,14.75148]
[1777252083107,40.96,79305.86,13.3,0.75646,0.00016,14.75148]
[1777252083821,40.96,79305.86,13.3,0.75646,0.00016,14.75148]
[1777252083705,40.96,79301.28,13.3,0.75571,0.00016,14.77488]
[1777252084711,40.96,79297.17,13.3,0.75504,0.00016,14.7959]
[1777252084966,40.96,79297.17,13.3,0.75504,0.00016,14.7959]
[1777252085445,40.96,79297.17,13.3,0.75504,0.00016,14.7959]
[1777252085719,40.96,79292.76,13.3,0.75433,0.00016,14.81834]
[1777252086726,40.96,79287.53,13.3,0.75347,0.00016,14.84498]
[1777252087381,40.96,79287.53,13.3,0.75347,0.00016,14.84498]
[1777252087741,40.96,79282.01,13.3,0.75257,0.00016,14.873]
[1777252088742,40.96,79274.38,13.3,0.75132,0.00016,14.91164]
[1777252089080,40.96,79274.38,13.3,0.75132,0.00016,14.91164]
[1777252089419,40.96,79274.38,13.3,0.75132,0.00016,14.91164]
[1777252089749,40.96,79272.74,13.3,0.75105,0.00016,14.91986]
[1777252091763,40.96,79268.63,13.3,0.75039,0.00016,14.94028]
[1777252092769,40.96,79272.14,13.3,0.75097,0.00016,14.92243]
[1777252093163,40.96,79272.14,13.3,0.75097,0.00016,14.92243]
[1777252094784,40.96,79267.18,13.3,0.75016,0.00016,14.9473]
[1777252095792,40.96,79260.38,13.3,0.74904,0.00017,14.98152]
[1777252098812,40.96,79255.92,13.3,0.74831,0.00017,15.00367]
[1777252099372,40.96,79255.92,13.3,0.74831,0.00017,15.00367]
[1777252099444,40.96,79255.92,13.3,0.74831,0.00017,15.00367]
[1777252099530,40.96,79255.92,13.3,0.74831,0.00017,15.00367]
[1777252099819,40.96,79248.15,13.3,0.74702,0.00017,15.04259]
[1777252100070,40.96,79248.15,13.3,0.74702,0.00017,15.04259]
[1777252100482,40.96,79248.15,13.3,0.74702,0.00017,15.04259]
[1777252100643,40.96,79248.15,13.3,0.74702,0.00017,15.04259]
[1777252100829,40.96,79235.11,13.3,0.74485,0.00017,15.10758]
[1777252101278,40.96,79235.11,13.3,0.74485,0.00017,15.10758]
[1777252101835,40.96,79236.74,13.3,0.74513,0.00017,15.09935]
[1777252102048,40.96,79236.74,13.3,0.74513,0.00017,15.09935]
[1777252102770,40.96,79236.74,13.3,0.74513,0.00017,15.09935]
[1777252102842,40.95,79247.63,13.3,0.74695,0.00017,15.04485]
[1777252103961,40.95,79247.07,13.3,0.74686,0.00017,15.04755]
[1777252103972,40.95,79247.07,13.3,0.74686,0.00017,15.04755]
[1777252104196,40.95,79247.07,13.3,0.74686,0.00017,15.04755]
[1777252104253,40.95,79247.07,13.3,0.74686,0.00017,15.04755]
[1777252104853,40.95,79247.07,13.3,0.74686,0.00017,15.04755]
[1777252104856,40.95,79235.34,13.3,0.74491,0.00017,15.10595]
[1777252105203,40.95,79235.34,13.3,0.74491,0.00017,15.10595]
[1777252105862,40.95,79235.34,13.3,0.74491,0.00017,15.10595]
[1777252105880,40.95,79227.1,13.3,0.74354,0.00017,15.14673]
[1777252106871,40.95,79227.1,13.3,0.74354,0.00017,15.14673]
[1777252106870,40.95,79220.75,13.3,0.74248,0.00017,15.17798]
[1777252107027,40.95,79220.75,13.3,0.74248,0.00017,15.17798]
[1777252107079,40.95,79220.75,13.3,0.74248,0.00017,15.17798]
[1777252107877,40.95,79225.24,13.3,0.74324,0.00017,15.15558]
[1777252109891,40.94,79221.92,13.3,0.74274,0.00017,15.17005]
[1777252110898,40.94,79220.0,13.3,0.74243,0.00017,15.17935]
[1777252113919,40.93,79222.73,13.3,0.74296,0.00017,15.15948]
[1777252116918,40.92,79223.01,13.3,0.74307,0.00017,15.15623]
[1777252118445,40.92,79220.74,13.3,0.7427,0.00017,15.1671]
[1777252118845,40.92,79220.74,13.3,0.7427,0.00017,15.1671]
[1777252120969,40.91,79218.73,13.3,0.74242,0.00017,15.17538]
[1777252121975,40.91,79216.0,13.3,0.74196,0.00017,15.18873]
[1777252122983,40.9,79211.37,13.3,0.74119,0.00017,15.21142]
[1777252123990,40.9,79208.79,13.3,0.74076,0.00017,15.22394]
[1777252124997,40.9,79205.74,13.3,0.74025,0.00017,15.23875]
[1777252126765,40.9,79205.74,13.3,0.74025,0.00017,15.23875]
[1777252127011,40.88,79201.14,13.3,0.73956,0.00017,15.25872]
[1777252129986,40.86,79201.06,13.3,0.73965,0.00017,15.25607]
[1777252131587,40.85,79200.98,13.3,0.73969,0.00017,15.25495]
[1777252131770,40.85,79200.98,13.3,0.73969,0.00017,15.25495]
[1777252131835,40.84,79197.41,13.3,0.73913,0.00017,15.27097]
[1777252134425,40.82,79197.11,13.3,0.73918,0.00017,15.26937]
[1777252134476,40.82,79192.66,13.3,0.73843,0.00017,15.29104]
[1777252135757,40.82,79192.66,13.3,0.73843,0.00017,15.29104]
[1777252135815,40.82,79192.66,13.3,0.73843,0.00017,15.29104]
[1777252135905,40.81,79195.62,13.3,0.739,0.00017,15.27461]
[1777252136939,40.81,79195.62,13.3,0.739,0.00017,15.27461]
[1777252136076,40.81,79208.93,13.3,0.74125,0.00017,15.20909]
[1777252137870,40.81,79213.62,13.3,0.74205,0.00017,15.18546]
[1777252141061,40.8,79214.75,13.3,0.74226,0.00017,15.17945]
[1777252141111,40.8,79218.06,13.3,0.74282,0.00017,15.16284]
[1777252142720,40.8,79218.06,13.3,0.74282,0.00017,15.16284]
[1777252142724,40.8,79212.39,13.3,0.74187,0.00017,15.19076]
[1777252143125,40.8,79207.98,13.3,0.74114,0.00017,15.21236]
[1777252144446,40.8,79199.29,13.3,0.73967,0.00017,15.25495]
[1777252145139,40.8,79193.76,13.3,0.73874,0.00017,15.2819]
[1777252146146,40.78,79190.09,13.3,0.7382,0.00017,15.29751]
[1777252148761,40.76,79191.56,13.3,0.73853,0.00017,15.2878]
[1777252148856,40.74,79200.97,13.3,0.74024,0.00017,15.23826]
[1777252149168,40.74,79208.13,13.3,0.74145,0.00017,15.20287]
[1777252152310,40.74,79208.82,13.3,0.74158,0.00017,15.19902]
[1777252152373,40.74,79213.02,13.3,0.74229,0.00017,15.17799]
[1777252153604,40.74,79213.02,13.3,0.74229,0.00017,15.17799]
[1777252153625,40.73,79222.85,13.3,0.74396,0.00017,15.12879]
[1777252154626,40.73,79222.85,13.3,0.74396,0.00017,15.12879]
[1777252154665,40.73,79224.59,13.3,0.74426,0.00017,15.11988]
[1777252155691,40.73,79224.59,13.3,0.74426,0.00017,15.11988]
[1777252157224,40.73,79223.1,13.3,0.74403,0.00017,15.12667]
[1777252158137,40.73,79223.1,13.3,0.74403,0.00017,15.12667]
[1777252158559,40.73,79223.1,13.3,0.74403,0.00017,15.12667]
[1777252158568,40.73,79226.35,13.3,0.74458,0.00017,15.11023]
[1777252159127,40.73,79226.35,13.3,0.74458,0.00017,15.11023]
[1777252161645,40.72,79228.72,13.3,0.745,0.00017,15.09782]
[1777252161678,40.72,79233.32,13.3,0.74577,0.00017,15.07477]
[1777252162637,40.72,79225.98,13.3,0.74454,0.00017,15.11137]
[1777252163270,40.72,79221.89,13.3,0.74386,0.00017,15.1316]
[1777252164193,40.72,79221.89,13.3,0.74386,0.00017,15.1316]
[1777252164277,40.72,79216.2,13.3,0.74291,0.00017,15.15974]
[1777252165322,40.72,79216.2,13.3,0.74291,0.00017,15.15974]
[1777252166576,40.72,79215.0,13.3,0.74272,0.00017,15.16546]
[1777252166685,40.72,79215.0,13.3,0.74272,0.00017,15.16546]
[1777252167298,40.72,79209.65,13.3,0.74183,0.00017,15.1916]
[1777252168305,40.72,79205.68,13.3,0.74116,0.00017,15.21114]
[1777252171263,40.71,79205.17,13.3,0.74109,0.00017,15.21335]
[1777252171327,40.71,79211.76,13.3,0.74226,0.00017,15.17475]
[1777252172508,40.71,79219.1,13.3,0.7435,0.00017,15.1381]
[1777252174348,40.71,79217.58,13.3,0.74325,0.00017,15.1455]
[1777252176362,40.71,79215.86,13.3,0.74297,0.00017,15.15372]
[1777252178255,40.71,79214.42,13.3,0.74273,0.00017,15.1607]
[1777252178341,40.71,79214.42,13.3,0.74273,0.00017,15.1607]
[1777252178726,40.71,79214.42,13.3,0.74273,0.00017,15.1607]
[1777252178829,40.71,79210.94,13.3,0.74215,0.00017,15.17781]
[1777252179667,40.71,79210.94,13.3,0.74215,0.00017,15.17781]
[1777252179707,40.7,79191.34,13.3,0.73884,0.00017,15.27454]
[1777252180274,40.7,79191.34,13.3,0.73884,0.00017,15.27454]
[1777252180915,40.7,79185.47,13.3,0.73785,0.00017,15.30291]
[1777252184420,40.7,79190.54,13.3,0.73874,0.00017,15.27731]
[1777252187442,40.69,79187.64,13.3,0.73827,0.00017,15.29095]
[1777252188485,40.69,79187.64,13.3,0.73827,0.00017,15.29095]
[1777252188587,40.69,79176.89,13.3,0.73644,0.00017,15.34336]
[1777252189493,40.67,79171.58,13.3,0.73562,0.00017,15.3666]
[1777252194492,40.59,79169.48,13.3,0.73566,0.00017,15.36497]
[1777252195819,40.59,79169.48,13.3,0.73566,0.00017,15.36497]
[1777252196506,40.56,79163.29,13.3,0.73476,0.00017,15.39038]
[1777252197512,40.55,79161.04,13.3,0.73442,0.00017,15.40001]
[1777252199582,40.54,79161.83,13.3,0.7346,0.00017,15.39473]
[1777252203900,40.52,79162.29,13.3,0.73477,0.00017,15.39001]
[1777252205569,40.5,79157.96,13.3,0.73414,0.00017,15.40767]
[1777252206576,40.5,79162.8,13.3,0.73498,0.00017,15.38392]
[1777252207583,40.49,79168.42,13.3,0.73595,0.00017,15.3563]
[1777252208590,40.49,79182.69,13.3,0.7384,0.00017,15.28598]
[1777252209741,40.49,79182.69,13.3,0.7384,0.00017,15.28598]
[1777252209815,40.49,79182.69,13.3,0.7384,0.00017,15.28598]
[1777252209842,40.49,79189.48,13.3,0.73957,0.00017,15.25206]
[1777252210604,40.49,79186.24,13.3,0.73902,0.00017,15.2681]
[1777252212618,40.49,79183.63,13.3,0.73858,0.00017,15.28067]
[1777252214632,40.49,79185.5,13.3,0.73891,0.00017,15.27113]
[1777252216842,40.49,79184.38,13.3,0.73873,0.00017,15.27651]
[1777252216959,40.49,79184.38,13.3,0.73873,0.00017,15.27651]
[1777252217032,40.48,79182.6,13.3,0.73843,0.00017,15.28501]
[1777252218490,40.48,79184.1,13.3,0.73869,0.00017,15.2776]
[1777252218660,40.48,79186.88,13.3,0.73917,0.00017,15.26369]
[1777252219667,40.48,79190.78,13.3,0.73984,0.00017,15.24413]
[1777252220906,40.48,79190.78,13.3,0.73984,0.00017,15.24413]
[1777252221341,40.48,79190.96,13.3,0.73989,0.00017,15.24283]
[1777252221460,40.48,79190.96,13.3,0.73989,0.00017,15.24283]
[1777252221530,40.48,79190.96,13.3,0.73989,0.00017,15.24283]
[1777252221681,40.48,79195.01,13.3,0.74058,0.00017,15.22271]
[1777252225455,40.48,79195.08,13.3,0.74061,0.00017,15.22181]
[1777252226229,40.47,79195.07,13.3,0.74061,0.00017,15.22168]
[1777252226721,40.47,79188.83,13.3,0.73955,0.00017,15.25248]
[1777252227728,40.47,79184.01,13.3,0.73874,0.00017,15.27617]
[1777252228735,40.47,79179.71,13.3,0.738,0.00017,15.29735]
[1777252231760,40.47,79168.17,13.3,0.73609,0.00017,15.34786]
[1777252232722,40.47,79168.17,13.3,0.73609,0.00017,15.34786]
[1777252232760,40.47,79168.17,13.3,0.73609,0.00017,15.34786]
[1777252232767,40.47,79162.4,13.3,0.7351,0.00017,15.37595]
[1777252233733,40.47,79162.4,13.3,0.7351,0.00017,15.37595]
[1777252233873,40.47,79162.4,13.3,0.7351,0.00017,15.37595]
[1777252233942,40.46,79160.9,13.3,0.7349,0.00017,15.38163]
[1777252234869,40.46,79160.9,13.3,0.7349,0.00017,15.38163]
[1777252234971,40.46,79156.33,13.3,0.73411,0.00017,15.40395]
[1777252235788,40.45,79164.35,13.3,0.7355,0.00017,15.36463]
[1777252236800,40.45,79164.35,13.3,0.7355,0.00017,15.36463]
[1777252236864,40.44,79171.46,13.3,0.7368,0.00017,15.32734]
[1777252237623,40.44,79171.46,13.3,0.7368,0.00017,15.32734]
[1777252237775,40.44,79171.46,13.3,0.7368,0.00017,15.32734]
[1777252238023,40.44,79171.46,13.3,0.7368,0.00017,15.32734]
[1777252238065,40.44,79165.98,13.3,0.73587,0.00017,15.35406]
[1777252238720,40.44,79165.98,13.3,0.73587,0.00017,15.35406]
[1777252238809,40.44,79161.41,13.3,0.73509,0.00017,15.3763]
[1777252239816,40.44,79159.27,13.3,0.73472,0.00017,15.38677]
[1777252241830,40.43,79156.43,13.3,0.73424,0.00017,15.40016]
[1777252243046,40.42,79153.31,13.3,0.73375,0.00017,15.4141]
[1777252243844,40.41,79157.26,13.3,0.7345,0.00017,15.39266]
[1777252244852,40.41,79161.56,13.3,0.73525,0.00017,15.37138]
[1777252245857,40.41,79156.28,13.3,0.73435,0.00017,15.39708]
[1777252246864,40.4,79152.33,13.3,0.73367,0.00017,15.41624]
[1777252247900,40.4,79152.33,13.3,0.73367,0.00017,15.41624]
[1777252248153,40.4,79151.32,13.3,0.7335,0.00017,15.42102]
[1777252249004,40.4,79145.67,13.3,0.73252,0.00017,15.44837]
[1777252249870,40.4,79145.67,13.3,0.73252,0.00017,15.44837]
[1777252249890,40.4,79141.2,13.3,0.73175,0.00017,15.46989]
[1777252250653,40.4,79141.2,13.3,0.73175,0.00017,15.46989]
[1777252251227,40.4,79139.98,13.3,0.73154,0.00017,15.4758]
[1777252251905,40.37,79152.56,13.3,0.73386,0.00017,15.41076]
[1777252252617,40.37,79152.56,13.3,0.73386,0.00017,15.41076]
[1777252252904,40.37,79152.56,13.3,0.73386,0.00017,15.41076]
[1777252252920,40.37,79152.56,13.3,0.73386,0.00017,15.41076]
[1777252252996,40.37,79152.56,13.3,0.73386,0.00017,15.41076]
[1777252253079,40.36,79171.67,13.3,0.73722,0.00017,15.31494]
[1777252253909,40.36,79171.67,13.3,0.73722,0.00017,15.31494]
[1777252253971,40.36,79171.67,13.3,0.73722,0.00017,15.31494]
[1777252254073,40.36,79181.97,13.3,0.739,0.00017,15.26378]
[1777252254460,40.36,79181.97,13.3,0.739,0.00017,15.26378]
[1777252254930,40.36,79183.51,13.3,0.73927,0.00017,15.25587]
[1777252258964,40.35,79180.58,13.3,0.7388,0.00017,15.2694]
[1777252260979,40.35,79182.39,13.3,0.73913,0.00017,15.25989]
[1777252262993,40.34,79186.23,13.3,0.7398,0.00017,15.24029]
[1777252265819,40.31,79185.86,13.3,0.73989,0.00017,15.23755]
[1777252266014,40.3,79189.7,13.3,0.74063,0.00017,15.21612]
[1777252267021,40.28,79193.62,13.3,0.74137,0.00017,15.19431]
[1777252268028,40.28,79196.26,13.3,0.74183,0.00017,15.18088]
[1777252268403,40.28,79196.26,13.3,0.74183,0.00017,15.18088]
[1777252269035,40.28,79198.01,13.3,0.74213,0.00017,15.17191]
[1777252271049,40.25,79205.05,13.3,0.74347,0.00017,15.13218]
[1777252271671,40.25,79205.05,13.3,0.74347,0.00017,15.13218]
[1777252271716,40.25,79205.05,13.3,0.74347,0.00017,15.13218]
[1777252272056,40.25,79207.26,13.3,0.74386,0.00017,15.12081]
[1777252273063,40.25,79210.88,13.3,0.74448,0.00017,15.1023]
[1777252275077,40.25,79205.53,13.3,0.74358,0.00017,15.1289]
[1777252276084,40.25,79208.82,13.3,0.74415,0.00017,15.11211]
[1777252277091,40.25,79211.33,13.3,0.74458,0.00017,15.09926]
[1777252278098,40.24,79208.64,13.3,0.74413,0.00017,15.11264]
[1777252279105,40.24,79211.94,13.3,0.7447,0.00017,15.0957]
[1777252279698,40.24,79211.94,13.3,0.7447,0.00017,15.0957]
[1777252280112,40.24,79217.01,13.3,0.74557,0.00017,15.06978]
[1777252280558,40.24,79217.01,13.3,0.74557,0.00017,15.06978]
[1777252281118,40.24,79219.04,13.3,0.74592,0.00017,15.05927]
[1777252282127,40.24,79221.15,13.3,0.74628,0.00017,15.04836]
[1777252284140,40.24,79218.54,13.3,0.74585,0.00017,15.06129]
[1777252285147,40.24,79214.8,13.3,0.74522,0.00017,15.08009]
[1777252287161,40.23,79217.16,13.3,0.74563,0.00017,15.06772]
[1777252288168,40.23,79221.3,13.3,0.74634,0.00017,15.04649]
[1777252290182,40.23,79224.61,13.3,0.74691,0.00017,15.02933]
[1777252291189,40.23,79227.63,13.3,0.74748,0.00017,15.00799]
[1777252296223,40.23,79227.11,13.3,0.74741,0.00017,15.01008]
[1777252297574,40.23,79227.11,13.3,0.74741,0.00017,15.01008]
[1777252297631,40.23,79227.11,13.3,0.74741,0.00017,15.01008]
[1777252299245,40.22,79229.38,13.3,0.74781,0.00017,14.99807]
[1777252304279,40.22,79228.34,13.3,0.74766,0.00017,15.00267]
[1777252308308,40.21,79224.54,13.3,0.74703,0.00017,15.0215]
[1777252310322,40.21,79226.61,13.3,0.74739,0.00017,15.01065]
[1777252312336,40.21,79217.29,13.3,0.74582,0.00017,15.05785]
[1777252314129,40.21,79217.29,13.3,0.74582,0.00017,15.05785]
[1777252314385,40.21,79218.34,13.3,0.74601,0.00017,15.05215]
[1777252314483,40.21,79224.14,13.3,0.74699,0.00017,15.02261]
[1777252317371,40.21,79226.32,13.3,0.74738,0.00017,15.011]
[1777252322386,40.2,79227.26,13.3,0.74756,0.00017,15.0056]
[1777252322512,40.2,79227.26,13.3,0.74756,0.00017,15.0056]
[1777252322613,40.2,79229.32,13.3,0.74791,0.00017,14.99493]
[1777252325414,40.2,79228.34,13.3,0.74775,0.00017,14.99968]
[1777252325427,40.2,79230.22,13.3,0.74807,0.00017,14.98993]
[1777252326434,40.2,79233.26,13.3,0.74859,0.00017,14.97424]
[1777252328115,40.2,79238.53,13.3,0.74949,0.00017,14.94702]
[1777252328448,40.2,79242.9,13.3,0.75022,0.00017,14.92455]
[1777252330462,40.2,79240.2,13.3,0.74977,0.00017,14.93833]
[1777252334490,40.19,79238.44,13.3,0.74948,0.00017,14.94708]
[1777252337511,40.19,79234.73,13.3,0.74887,0.00017,14.9659]
[1777252340532,40.19,79230.66,13.3,0.74819,0.00017,14.98652]
[1777252341648,40.19,79230.66,13.3,0.74819,0.00017,14.98652]
[1777252347418,40.19,79230.26,13.3,0.74814,0.00017,14.98798]
[1777252347581,40.19,79227.56,13.3,0.74768,0.00017,15.0017]
[1777252351609,40.18,79224.83,13.3,0.74729,0.00017,15.00941]
[1777252356644,40.18,79224.68,13.3,0.74728,0.00017,15.00958]
[1777252359189,40.18,79224.56,13.3,0.74727,0.00017,15.01007]
[1777252359665,40.18,79219.96,13.3,0.7465,0.00017,15.03329]
[1777252360671,40.18,79217.07,13.3,0.74601,0.00017,15.04785]
[1777252362686,40.18,79213.62,13.3,0.74543,0.00017,15.06514]
[1777252363580,40.18,79213.62,13.3,0.74543,0.00017,15.06514]
[1777252363693,40.18,79208.34,13.3,0.74454,0.00017,15.09183]
[1777252364700,40.17,79205.13,13.3,0.74399,0.00017,15.10801]
[1777252365841,40.17,79197.66,13.3,0.74272,0.00017,15.14565]
[1777252366714,40.17,79195.09,13.3,0.74228,0.00017,15.15846]
[1777252367465,40.17,79195.09,13.3,0.74228,0.00017,15.15846]
[1777252367499,40.17,79195.09,13.3,0.74228,0.00017,15.15846]
[1777252372816,40.17,79193.41,13.3,0.74202,0.00017,15.16627]
[1777252374054,40.17,79193.29,13.3,0.742,0.00017,15.16679]
[1777252374107,40.17,79197.19,13.3,0.74268,0.00017,15.14691]
[1777252374772,40.17,79200.28,13.3,0.7432,0.00017,15.13132]
[1777252376785,40.17,79196.76,13.3,0.74261,0.00017,15.14885]
[1777252377793,40.16,79194.92,13.3,0.7423,0.00017,15.15802]
[1777252382030,40.16,79194.83,13.3,0.74229,0.00017,15.15834]
[1777252382086,40.16,79202.85,13.3,0.74366,0.00017,15.11776]
[1777252382828,40.16,79206.26,13.3,0.74424,0.00017,15.10049]
[1777252383835,40.16,79201.55,13.3,0.74344,0.00017,15.12426]
[1777252386102,40.16,79202.15,13.3,0.74355,0.00017,15.1211]
[1777252388870,40.16,79197.12,13.3,0.74271,0.00017,15.14597]
[1777252390886,40.16,79192.57,13.3,0.74194,0.00017,15.16859]
[1777252391559,40.16,79192.57,13.3,0.74194,0.00017,15.16859]
[1777252391588,40.16,79192.57,13.3,0.74194,0.00017,15.16859]
[1777252391732,40.16,79192.57,13.3,0.74194,0.00017,15.16859]
[1777252391893,40.16,79191.55,13.3,0.74177,0.00017,15.17355]
[1777252392899,40.15,79181.66,13.3,0.74007,0.00017,15.22308]
[1777252394316,40.15,79180.29,13.3,0.73985,0.00017,15.22967]
[1777252394914,40.15,79170.66,13.3,0.73818,0.00017,15.27772]
[1777252395821,40.15,79170.66,13.3,0.73818,0.00017,15.27772]
[1777252395984,40.15,79170.66,13.3,0.73818,0.00017,15.27772]
[1777252396020,40.15,79170.66,13.3,0.73818,0.00017,15.27772]
[1777252396171,40.15,79162.82,13.3,0.73684,0.00017,15.31644]
[1777252396928,40.15,79156.87,13.3,0.7358,0.00017,15.34589]
[1777252397935,40.15,79154.44,13.3,0.73539,0.00017,15.35772]
[1777252399501,40.15,79155.67,13.3,0.73561,0.00017,15.35146]
[1777252399949,40.15,79153.67,13.3,0.73527,0.00017,15.36113]
[1777252400524,40.15,79153.67,13.3,0.73527,0.00017,15.36113]
[1777252401965,40.15,79153.37,13.3,0.73522,0.00017,15.36241]
[1777252402009,40.15,79153.37,13.3,0.73522,0.00017,15.36241]
[1777252402128,40.15,79153.37,13.3,0.73522,0.00017,15.36241]
[1777252402181,40.14,79151.55,13.3,0.73492,0.00017,15.37098]
[1777252402552,40.14,79151.55,13.3,0.73492,0.00017,15.37098]
[1777252403097,40.14,79156.57,13.3,0.7358,0.00017,15.34598]
[1777252403532,40.14,79156.57,13.3,0.7358,0.00017,15.34598]
[1777252403980,40.14,79158.43,13.3,0.73612,0.00017,15.33678]
[1777252406076,40.14,79156.64,13.3,0.73582,0.00017,15.34525]
[1777252408054,40.14,79155.63,13.3,0.73566,0.00017,15.34984]
[1777252409018,40.13,79151.67,13.3,0.73499,0.00017,15.36897]
[1777252414053,40.13,79150.83,13.3,0.73493,0.00017,15.36627]
[1777252417196,40.12,79157.07,13.3,0.73604,0.00017,15.3347]
[1777252419091,40.12,79153.37,13.3,0.73542,0.00017,15.35246]
[1777252421105,40.11,79150.45,13.3,0.73493,0.00017,15.36638]
[1777252421958,40.11,79150.45,13.3,0.73493,0.00017,15.36638]
[1777252422218,40.11,79150.45,13.3,0.73493,0.00017,15.36638]
[1777252423625,40.11,79149.2,13.3,0.73472,0.00017,15.37209]
[1777252423796,40.11,79149.2,13.3,0.73472,0.00017,15.37209]
[1777252424126,40.11,79148.36,13.3,0.73459,0.00017,15.37601]
[1777252425483,40.11,79147.3,13.3,0.73441,0.00017,15.381]
[1777252428154,40.1,79149.91,13.3,0.73489,0.00017,15.36742]
[1777252431271,40.06,79152.47,13.3,0.73553,0.00017,15.34892]
[1777252433189,40.03,79149.72,13.3,0.73523,0.00017,15.35719]
[1777252435740,39.99,79149.82,13.3,0.73543,0.00017,15.35132]
[1777252437088,39.97,79148.65,13.3,0.73532,0.00017,15.35454]
[1777252438638,39.94,79148.1,13.3,0.73539,0.00017,15.35216]
[1777252442252,39.87,79143.66,13.3,0.73496,0.00018,15.36419]
[1777252442359,39.87,79143.66,13.3,0.73496,0.00018,15.36419]
[1777252443259,39.87,79137.93,13.3,0.73396,0.00018,15.39234]
[1777252447696,39.86,79137.35,13.3,0.7339,0.00018,15.39411]
[1777252448945,39.86,79137.17,13.3,0.73387,0.00018,15.39472]
[1777252449305,39.86,79137.17,13.3,0.73387,0.00018,15.39472]
[1777252449301,39.86,79139.69,13.3,0.73433,0.00018,15.38197]
[1777252450308,39.85,79144.62,13.3,0.7352,0.00018,15.35731]
[1777252451315,39.85,79148.27,13.3,0.73584,0.00017,15.33899]
[1777252452322,39.85,79145.97,13.3,0.73544,0.00018,15.3503]
[1777252454335,39.85,79140.34,13.3,0.73446,0.00018,15.37803]
[1777252455343,39.85,79144.65,13.3,0.73522,0.00018,15.35653]
[1777252456350,39.85,79149.58,13.3,0.73609,0.00017,15.33183]
[1777252459766,39.85,79149.34,13.3,0.73606,0.00017,15.33276]
[1777252461148,39.85,79149.81,13.3,0.73614,0.00017,15.33028]
[1777252461156,39.84,79154.51,13.3,0.73698,0.00017,15.30643]
[1777252462238,39.84,79154.51,13.3,0.73698,0.00017,15.30643]
[1777252461385,39.84,79152.77,13.3,0.73667,0.00017,15.31513]
[1777252462601,39.84,79152.77,13.3,0.73667,0.00017,15.31513]
[1777252463780,39.84,79152.54,13.3,0.73664,0.00017,15.31609]
[1777252464157,39.84,79152.54,13.3,0.73664,0.00017,15.31609]
[1777252464259,39.84,79148.68,13.3,0.73598,0.00017,15.33495]
[1777252464798,39.84,79148.68,13.3,0.73598,0.00017,15.33495]
[1777252464894,39.84,79144.68,13.3,0.73528,0.00018,15.35487]
[1777252465630,39.84,79144.68,13.3,0.73528,0.00018,15.35487]
[1777252466149,39.84,79144.68,13.3,0.73528,0.00018,15.35487]
[1777252466420,39.84,79146.78,13.3,0.73566,0.00018,15.34411]
[1777252468439,39.84,79144.33,13.3,0.73524,0.00018,15.35603]
[1777252469441,39.83,79140.97,13.3,0.73465,0.00018,15.37257]
[1777252471456,39.83,79137.13,13.3,0.73405,0.00018,15.38553]
[1777252473470,39.83,79139.03,13.3,0.73439,0.00018,15.37574]
[1777252476491,39.83,79135.9,13.3,0.73386,0.00018,15.39072]
[1777252478296,39.83,79135.9,13.3,0.73386,0.00018,15.39072]
[1777252477498,39.82,79133.65,13.3,0.73347,0.00018,15.40166]
[1777252478416,39.82,79133.65,13.3,0.73347,0.00018,15.40166]
[1777252482216,39.82,79134.93,13.3,0.73372,0.00018,15.39471]
[1777252483539,39.82,79138.74,13.3,0.73441,0.00018,15.37524]
[1777252484547,39.81,79144.53,13.3,0.73543,0.00018,15.34629]
[1777252486561,39.81,79142.67,13.3,0.73512,0.00018,15.35511]
[1777252487571,39.81,79138.83,13.3,0.73445,0.00018,15.37397]
[1777252488578,39.81,79137.1,13.3,0.73415,0.00018,15.38231]
[1777252491609,39.81,79137.02,13.3,0.73415,0.00018,15.38237]
[1777252493625,39.8,79139.04,13.3,0.73452,0.00018,15.37185]
[1777252494632,39.8,79141.56,13.3,0.73497,0.00018,15.35917]
[1777252495639,39.8,79145.56,13.3,0.73568,0.00018,15.33911]
[1777252497493,39.8,79146.17,13.3,0.73579,0.00018,15.33589]
[1777252502688,39.79,79145.23,13.3,0.73566,0.00018,15.33956]
[1777252503446,39.79,79145.23,13.3,0.73566,0.00018,15.33956]
[1777252503695,39.79,79138.96,13.3,0.73457,0.00018,15.37061]
[1777252504702,39.79,79133.75,13.3,0.73365,0.00018,15.39631]
[1777252505712,39.79,79131.7,13.3,0.7333,0.00018,15.40637]
[1777252507724,39.79,79128.86,13.3,0.7328,0.00018,15.42019]
[1777252508621,39.79,79128.86,13.3,0.7328,0.00018,15.42019]
[1777252511752,39.78,79133.47,13.3,0.73363,0.00018,15.39687]
[1777252512665,39.78,79133.47,13.3,0.73363,0.00018,15.39687]
[1777252512760,39.78,79128.13,13.3,0.7327,0.00018,15.42319]
[1777252513767,39.78,79123.67,13.3,0.73191,0.00018,15.44507]
[1777252516792,39.78,79126.35,13.3,0.73239,0.00018,15.43162]
[1777252517799,39.78,79129.96,13.3,0.73303,0.00018,15.41372]
[1777252518806,39.78,79123.37,13.3,0.73187,0.00018,15.44614]
[1777252519814,39.78,79121.52,13.3,0.73155,0.00018,15.45518]
[1777252521828,39.78,79125.89,13.3,0.73233,0.00018,15.43347]
[1777252523708,39.78,79125.21,13.3,0.73221,0.00018,15.43669]
[1777252523842,39.78,79118.37,13.3,0.731,0.00018,15.47031]
[1777252528877,39.77,79117.59,13.3,0.73088,0.00018,15.47366]
[1777252531162,39.77,79119.66,13.3,0.73131,0.00018,15.4575]
[1777252533914,39.77,79114.7,13.3,0.73044,0.00018,15.48171]
[1777252538949,39.77,79114.04,13.3,0.73034,0.00018,15.48442]
[1777252540963,39.77,79111.06,13.3,0.72982,0.00018,15.49882]
[1777252543304,39.77,79109.74,13.3,0.72959,0.00018,15.50518]
[1777252543382,39.76,79106.94,13.3,0.7291,0.00018,15.51864]
[1777252543901,39.76,79106.94,13.3,0.7291,0.00018,15.51864]
[1777252544608,39.76,79108.06,13.3,0.7293,0.00018,15.51317]
[1777252544991,39.76,79112.36,13.3,0.73007,0.00018,15.49199]
[1777252545998,39.76,79116.73,13.3,0.73084,0.00018,15.47042]
[1777252547005,39.76,79113.85,13.3,0.73034,0.00018,15.48445]
[1777252548660,39.76,79112.02,13.3,0.73002,0.00018,15.49328]
[1777252548685,39.76,79112.02,13.3,0.73002,0.00018,15.49328]
[1777252548805,39.76,79112.02,13.3,0.73002,0.00018,15.49328]
[1777252549019,39.76,79099.34,13.3,0.72777,0.00018,15.55502]
[1777252550026,39.76,79089.1,13.3,0.72595,0.00018,15.60451]
[1777252551033,39.76,79087.69,13.3,0.7257,0.00018,15.61123]
[1777252552745,39.76,79087.09,13.3,0.7256,0.00018,15.61398]
[1777252553047,39.75,79085.24,13.3,0.72527,0.00018,15.62276]
[1777252556517,39.75,79084.12,13.3,0.72508,0.00018,15.62775]
[1777252557398,39.75,79076.12,13.3,0.72366,0.00018,15.66604]
[1777252558082,39.75,79071.95,13.3,0.72291,0.00018,15.68602]
[1777252560096,39.75,79072.23,13.3,0.72297,0.00018,15.68439]
[1777252563123,39.73,79085.1,13.3,0.72534,0.00018,15.62071]
[1777252564130,39.73,79093.68,13.3,0.72688,0.00018,15.57903]
[1777252565137,39.73,79091.47,13.3,0.7265,0.00018,15.58952]
[1777252567039,39.73,79092.26,13.3,0.72664,0.00018,15.58557]
[1777252567151,39.73,79091.08,13.3,0.72643,0.00018,15.59117]
[1777252568158,39.73,79094.24,13.3,0.72701,0.00018,15.5756]
[1777252569354,39.73,79094.24,13.3,0.72701,0.00018,15.5756]
[1777252569374,39.73,79101.19,13.3,0.72825,0.00018,15.54167]
[1777252570172,39.73,79104.76,13.3,0.72889,0.00018,15.52418]
[1777252571179,39.73,79098.01,13.3,0.72769,0.00018,15.55704]
[1777252572186,39.73,79100.51,13.3,0.72814,0.00018,15.54478]
[1777252574200,39.72,79097.61,13.3,0.72763,0.00018,15.5587]
[1777252574524,39.72,79097.61,13.3,0.72763,0.00018,15.5587]
[1777252574897,39.72,79097.61,13.3,0.72763,0.00018,15.5587]
[1777252575210,39.72,79088.97,13.3,0.72608,0.00018,15.60063]
[1777252576374,39.72,79080.75,13.3,0.72462,0.00018,15.64012]
[1777252579238,39.72,79077.11,13.3,0.72398,0.00018,15.65714]
[1777252580245,39.72,79074.13,13.3,0.72345,0.00018,15.67134]
[1777252581252,39.72,79071.41,13.3,0.72297,0.00018,15.68426]
[1777252583266,39.72,79069.39,13.3,0.72261,0.00018,15.69366]
[1777252583867,39.72,79069.39,13.3,0.72261,0.00018,15.69366]
[1777252584274,39.71,79067.16,13.3,0.72221,0.00018,15.70418]
[1777252587294,39.71,79064.8,13.3,0.7218,0.00018,15.71505]
[1777252588301,39.71,79061.24,13.3,0.72116,0.00018,15.73192]
[1777252588480,39.71,79061.24,13.3,0.72116,0.00018,15.73192]
[1777252588577,39.71,79061.24,13.3,0.72116,0.00018,15.73192]
[1777252588783,39.71,79061.24,13.3,0.72116,0.00018,15.73192]
[1777252588812,39.71,79061.24,13.3,0.72116,0.00018,15.73192]
[1777252589029,39.71,79061.24,13.3,0.72116,0.00018,15.73192]
[1777252589308,39.71,79044.67,13.3,0.71816,0.00018,15.81046]
[1777252590314,39.71,79042.01,13.3,0.71768,0.00018,15.82297]
[1777252591647,39.71,79041.51,13.3,0.71764,0.00018,15.81964]
[1777252592330,39.7,79037.45,13.3,0.71693,0.00018,15.83785]
[1777252593424,39.7,79039.47,13.3,0.7173,0.00018,15.82827]
[1777252594344,39.7,79041.92,13.3,0.71775,0.00018,15.81665]
[1777252595304,39.7,79041.92,13.3,0.71775,0.00018,15.81665]
[1777252595353,39.69,79039.55,13.3,0.7174,0.00018,15.82567]
[1777252596360,39.67,79034.83,13.3,0.71662,0.00018,15.84567]
[1777252597302,39.67,79034.83,13.3,0.71662,0.00018,15.84567]
[1777252597370,39.65,79035.29,13.3,0.71679,0.00018,15.84115]
[1777252598377,39.65,79040.44,13.3,0.71774,0.00018,15.8167]
[1777252599518,39.63,79039.86,13.3,0.71771,0.00018,15.81732]
[1777252600394,39.61,79032.49,13.3,0.71644,0.00018,15.8499]
[1777252601401,39.61,79025.29,13.3,0.71517,0.00018,15.88251]
[1777252602408,39.61,79030.33,13.3,0.7161,0.00018,15.85878]
[1777252603415,39.6,79037.37,13.3,0.71743,0.00018,15.82448]
[1777252605429,39.57,79034.39,13.3,0.71702,0.00018,15.83485]
[1777252606436,39.55,79029.38,13.3,0.71616,0.00018,15.85678]
[1777252607443,39.54,79026.76,13.3,0.71575,0.00018,15.86725]
[1777252611472,39.5,79029.24,13.3,0.71638,0.00018,15.85097]
[1777252612034,39.5,79029.24,13.3,0.71638,0.00018,15.85097]
[1777252612105,39.5,79029.24,13.3,0.71638,0.00018,15.85097]
[1777252612271,39.5,79029.24,13.3,0.71638,0.00018,15.85097]
[1777252612302,39.49,79029.24,13.3,0.71644,0.00018,15.84926]
[1777252612480,39.49,79038.8,13.3,0.71819,0.00018,15.80411]
[1777252613487,39.49,79041.47,13.3,0.71869,0.00018,15.79133]
[1777252614494,39.49,79038.37,13.3,0.71813,0.00018,15.80585]
[1777252615501,39.48,79033.86,13.3,0.71731,0.00018,15.827]
[1777252616526,39.48,79033.86,13.3,0.71731,0.00018,15.827]
[1777252616788,39.48,79033.86,13.3,0.71731,0.00018,15.827]
[1777252617515,39.46,79041.1,13.3,0.71876,0.00018,15.7893]
[1777252618522,39.46,79048.38,13.3,0.72009,0.00018,15.75446]
[1777252619529,39.46,79053.24,13.3,0.72098,0.00018,15.73109]
[1777252621543,39.45,79047.8,13.3,0.72,0.00018,15.75685]
[1777252622550,39.45,79042.44,13.3,0.71902,0.00018,15.78233]
[1777252624522,39.45,79041.58,13.3,0.71887,0.00018,15.78633]
[1777252624876,39.45,79041.58,13.3,0.71887,0.00018,15.78633]
[1777252625571,39.45,79048.71,13.3,0.72018,0.00018,15.75211]
[1777252626578,39.45,79053.81,13.3,0.72111,0.00018,15.72759]
[1777252627585,39.45,79056.03,13.3,0.72152,0.00018,15.71685]
[1777252629882,39.45,79054.9,13.3,0.72132,0.00018,15.72212]
[1777252629907,39.45,79045.14,13.3,0.71955,0.00018,15.76864]
[1777252630606,39.45,79031.0,13.3,0.71697,0.00018,15.8356]
[1777252631613,39.45,79027.18,13.3,0.71627,0.00018,15.85348]
[1777252636648,39.44,79028.08,13.3,0.71646,0.00018,15.84849]
[1777252638045,39.44,79028.08,13.3,0.71646,0.00018,15.84849]
[1777252638522,39.44,79028.08,13.3,0.71646,0.00018,15.84849]
[1777252638143,39.44,79029.41,13.3,0.71671,0.00018,15.84206]
[1777252638661,39.42,79030.81,13.3,0.71705,0.00018,15.83335]
[1777252639669,39.41,79027.43,13.3,0.7165,0.00018,15.8473]
[1777252640676,39.39,79023.78,13.3,0.71591,0.00018,15.86236]
[1777252642518,39.39,79023.78,13.3,0.71591,0.00018,15.86236]
[1777252641683,39.37,79026.28,13.3,0.71646,0.00018,15.84831]
[1777252643393,39.37,79026.28,13.3,0.71646,0.00018,15.84831]
[1777252649654,39.36,79023.9,13.3,0.71607,0.00018,15.85826]
[1777252655781,39.33,79020.52,13.3,0.71564,0.00018,15.86456]
[1777252656977,39.33,79020.52,13.3,0.71564,0.00018,15.86456]
[1777252657191,39.33,79020.52,13.3,0.71564,0.00018,15.86456]
[1777252657293,39.33,79020.16,13.3,0.71559,0.00018,15.866]
[1777252657795,39.33,79005.92,13.3,0.71296,0.00019,15.93278]
[1777252659099,39.33,79005.64,13.3,0.71291,0.00019,15.93393]
[1777252659810,39.32,79001.82,13.3,0.71221,0.00019,15.95157]
[1777252660818,39.31,79004.2,13.3,0.71272,0.00019,15.93874]
[1777252661824,39.3,79001.9,13.3,0.71235,0.00019,15.94787]
[1777252666859,39.27,79008.41,13.3,0.7137,0.00019,15.91363]
[1777252667866,39.25,79019.69,13.3,0.71586,0.00018,15.85857]
[1777252668873,39.23,79013.03,13.3,0.71471,0.00019,15.88797]
[1777252670887,39.2,79015.21,13.3,0.71528,0.00019,15.87325]
[1777252672901,39.17,79017.5,13.3,0.71585,0.00019,15.85836]
[1777252675933,39.14,79016.51,13.3,0.71581,0.00019,15.85923]
[1777252675997,39.12,79016.0,13.3,0.71579,0.00019,15.85975]
[1777252677349,39.12,79016.0,13.3,0.71579,0.00019,15.85975]
[1777252677369,39.1,79016.79,13.3,0.71602,0.00019,15.85392]
[1777252678943,39.1,79014.47,13.3,0.71559,0.00019,15.86474]
[1777252679949,39.1,79011.69,13.3,0.71508,0.00019,15.87772]
[1777252681964,39.1,79007.99,13.3,0.71441,0.00019,15.89486]
[1777252686999,39.09,79012.41,13.3,0.71526,0.00019,15.87318]
[1777252690740,39.09,79012.79,13.3,0.71535,0.00019,15.87098]
[1777252691106,39.09,79012.79,13.3,0.71535,0.00019,15.87098]
[1777252691400,39.09,79012.79,13.3,0.71535,0.00019,15.87098]
[1777252691413,39.09,79027.63,13.3,0.7181,0.00018,15.80016]
[1777252691683,39.09,79027.63,13.3,0.7181,0.00018,15.80016]
[1777252692055,39.09,79042.65,13.3,0.72087,0.00018,15.72775]
[1777252692944,39.09,79042.65,13.3,0.72087,0.00018,15.72775]
[1777252693077,39.09,79036.33,13.3,0.71971,0.00018,15.75826]
[1777252693799,39.09,79036.33,13.3,0.71971,0.00018,15.75826]
[1777252694078,39.09,79025.2,13.3,0.71765,0.00018,15.81168]
[1777252694817,39.09,79025.2,13.3,0.71765,0.00018,15.81168]
[1777252695158,39.09,79019.35,13.3,0.71657,0.00019,15.83957]
[1777252696097,39.09,79014.66,13.3,0.7157,0.00019,15.86187]
[1777252697104,39.09,79017.92,13.3,0.71631,0.00019,15.84637]
[1777252699118,39.09,79019.92,13.3,0.71668,0.00019,15.83664]
[1777252701132,39.08,79021.92,13.3,0.71706,0.00019,15.82691]
[1777252704153,39.08,79024.88,13.3,0.71762,0.00018,15.81251]
[1777252705160,39.08,79026.87,13.3,0.71799,0.00018,15.80292]
[1777252707173,39.08,79033.87,13.3,0.71929,0.00018,15.76921]
[1777252707968,39.08,79033.87,13.3,0.71929,0.00018,15.76921]
[1777252708180,39.08,79036.51,13.3,0.71977,0.00018,15.75645]
[1777252713492,39.06,79036.98,13.3,0.72,0.00018,15.74622]
[1777252713575,39.06,79042.71,13.3,0.72108,0.00018,15.71769]
[1777252714223,39.06,79050.21,13.3,0.72246,0.00018,15.68128]
[1777252715230,39.06,79052.6,13.3,0.7229,0.00018,15.66948]
[1777252716794,39.05,79052.66,13.3,0.72292,0.00018,15.66907]
[1777252717244,39.05,79059.61,13.3,0.72419,0.00018,15.63501]
[1777252719257,39.05,79056.17,13.3,0.72357,0.00018,15.65165]
[1777252720266,39.05,79051.34,13.3,0.72269,0.00018,15.67513]
[1777252721272,39.05,79042.87,13.3,0.72114,0.00018,15.71619]
[1777252721871,39.05,79042.87,13.3,0.72114,0.00018,15.71619]
[1777252722279,39.05,79040.47,13.3,0.72071,0.00018,15.72736]
[1777252724293,39.03,79040.01,13.3,0.72069,0.00018,15.72776]
[1777252727313,39.01,79035.69,13.3,0.72,0.00018,15.74586]
[1777252730335,39.01,79031.24,13.3,0.71922,0.00018,15.76633]
[1777252731342,39.0,79026.98,13.3,0.71843,0.00019,15.78676]
[1777252732348,39.0,79020.8,13.3,0.71729,0.00019,15.81638]
[1777252734363,39.0,79016.85,13.3,0.71656,0.00019,15.83495]
[1777252738390,39.0,79019.03,13.3,0.71699,0.00019,15.82406]
[1777252739398,39.0,79026.64,13.3,0.7184,0.00019,15.78749]
[1777252741412,38.99,79019.69,13.3,0.71714,0.00019,15.81998]
[1777252742419,38.99,79026.48,13.3,0.71841,0.00019,15.78733]
[1777252743426,38.99,79030.29,13.3,0.71911,0.00018,15.76893]
[1777252744433,38.99,79033.17,13.3,0.71964,0.00018,15.75504]
[1777252745440,38.99,79037.31,13.3,0.72041,0.00018,15.73489]
[1777252746776,38.99,79038.96,13.3,0.72072,0.00018,15.72682]
[1777252747454,38.99,79042.82,13.3,0.72143,0.00018,15.70802]
[1777252750475,38.99,79047.66,13.3,0.72233,0.00018,15.68433]
[1777252750781,38.99,79047.66,13.3,0.72233,0.00018,15.68433]
[1777252750986,38.99,79047.66,13.3,0.72233,0.00018,15.68433]
[1777252751482,38.99,79042.33,13.3,0.72135,0.00018,15.71022]
[1777252752320,38.99,79042.33,13.3,0.72135,0.00018,15.71022]
[1777252752489,38.99,79043.05,13.3,0.72149,0.00018,15.70667]
[1777252753496,38.98,79036.27,13.3,0.72028,0.00018,15.73835]
[1777252756517,38.98,79034.37,13.3,0.71994,0.00018,15.74728]
[1777252761552,38.97,79036.3,13.3,0.72031,0.00018,15.73749]
[1777252763566,38.97,79038.78,13.3,0.72078,0.00018,15.72531]
[1777252764573,38.97,79041.48,13.3,0.72128,0.00018,15.71214]
[1777252765579,38.97,79045.38,13.3,0.72201,0.00018,15.69259]
[1777252767514,38.96,79046.84,13.3,0.72232,0.00018,15.6844]
[1777252767525,38.96,79046.84,13.3,0.72232,0.00018,15.6844]
[1777252767776,38.95,79045.42,13.3,0.7221,0.00018,15.69034]
[1777252768601,38.95,79050.4,13.3,0.72302,0.00018,15.66592]
[1777252769608,38.95,79053.51,13.3,0.72359,0.00018,15.65061]
[1777252774643,38.95,79053.95,13.3,0.72374,0.00018,15.64242]
[1777252777664,38.94,79057.68,13.3,0.72443,0.00018,15.62389]
[1777252782698,38.94,79057.74,13.3,0.72445,0.00018,15.62329]
[1777252787734,38.94,79055.28,13.3,0.72401,0.00018,15.63508]
[1777252788741,38.94,79052.37,13.3,0.72348,0.00018,15.64929]
[1777252791562,38.94,79051.84,13.3,0.72338,0.00018,15.6518]
[1777252791572,38.94,79051.84,13.3,0.72338,0.00018,15.6518]
[1777252791664,38.94,79051.36,13.3,0.7233,0.00018,15.65398]
[1777252791762,38.94,79048.11,13.3,0.7227,0.00018,15.66987]
[1777252792769,38.94,79042.39,13.3,0.72165,0.00018,15.69773]
[1777252794783,38.94,79040.46,13.3,0.7213,0.00018,15.70699]
[1777252797806,38.93,79038.53,13.3,0.72095,0.00018,15.71614]
[1777252799820,38.93,79033.7,13.3,0.72006,0.00018,15.73946]
[1777252800827,38.93,79036.28,13.3,0.72054,0.00018,15.72693]
[1777252802779,38.93,79037.4,13.3,0.72075,0.00018,15.72147]
[1777252802840,38.93,79037.51,13.3,0.72077,0.00018,15.72092]
[1777252803848,38.93,79035.19,13.3,0.72034,0.00018,15.73215]
[1777252805863,38.93,79037.37,13.3,0.72075,0.00018,15.72153]
[1777252806869,38.93,79040.66,13.3,0.72135,0.00018,15.70553]
[1777252807876,38.93,79042.72,13.3,0.72173,0.00018,15.69551]
[1777252809890,38.93,79048.36,13.3,0.72277,0.00018,15.66802]
[1777252810898,38.93,79050.87,13.3,0.72323,0.00018,15.65571]
[1777252816511,38.93,79051.99,13.3,0.72345,0.00018,15.64994]
[1777252816584,38.93,79061.54,13.3,0.7252,0.00018,15.60297]
[1777252817327,38.93,79061.54,13.3,0.7252,0.00018,15.60297]
[1777252817328,38.93,79071.65,13.3,0.72705,0.00018,15.55298]
[1777252817955,38.93,79062.05,13.3,0.7253,0.00018,15.60048]
[1777252818962,38.93,79056.88,13.3,0.72435,0.00018,15.62589]
[1777252822572,38.93,79055.88,13.3,0.72417,0.00018,15.63068]
[1777252822990,38.93,79058.55,13.3,0.72467,0.00018,15.61742]
[1777252825007,38.93,79056.54,13.3,0.7243,0.00018,15.6272]
[1777252826644,38.93,79056.54,13.3,0.7243,0.00018,15.6272]
[1777252835073,38.92,79051.64,13.3,0.72348,0.00018,15.64482]
[1777252839109,38.92,79055.09,13.3,0.72413,0.00018,15.62753]
[1777252841124,38.92,79058.47,13.3,0.72475,0.00018,15.61076]
[1777252845151,38.92,79056.43,13.3,0.72439,0.00018,15.62056]
[1777252846159,38.92,79053.84,13.3,0.72391,0.00018,15.63321]
[1777252847167,38.92,79051.38,13.3,0.72346,0.00018,15.64527]
[1777252847842,38.92,79051.38,13.3,0.72346,0.00018,15.64527]
[1777252848069,38.92,79051.38,13.3,0.72346,0.00018,15.64527]
[1777252848174,38.92,79044.36,13.3,0.72217,0.00018,15.67957]
[1777252849180,38.92,79039.2,13.3,0.72122,0.00018,15.70465]
[1777252853209,38.91,79035.84,13.3,0.72061,0.00018,15.72061]
[1777252856230,38.91,79041.17,13.3,0.72161,0.00018,15.6944]
[1777252857237,38.91,79043.44,13.3,0.72203,0.00018,15.68326]
[1777252859251,38.91,79046.48,13.3,0.72259,0.00018,15.6683]
[1777252863279,38.91,79041.11,13.3,0.72161,0.00018,15.69427]
[1777252864286,38.91,79038.07,13.3,0.72105,0.00018,15.70899]
[1777252869323,38.9,79037.01,13.3,0.72087,0.00018,15.71372]
[1777252874358,38.9,79038.37,13.3,0.72114,0.00018,15.70671]
[1777252878386,38.9,79047.03,13.3,0.72275,0.00018,15.66418]
[1777252883422,38.9,79046.4,13.3,0.72264,0.00018,15.66708]
[1777252886446,38.9,79048.4,13.3,0.72302,0.00018,15.657]
[1777252891481,38.89,79047.52,13.3,0.72292,0.00018,15.65516]
[1777252896515,38.89,79043.45,13.3,0.72219,0.00018,15.6746]
[1777252898530,38.89,79040.64,13.3,0.72168,0.00018,15.68798]
[1777252901550,38.88,79042.6,13.3,0.72206,0.00018,15.67805]
[1777252906586,38.88,79040.66,13.3,0.72172,0.00018,15.68694]
[1777252911620,38.87,79040.34,13.3,0.72168,0.00018,15.6879]
[1777252916656,38.87,79039.59,13.3,0.72157,0.00018,15.69096]
[1777252917663,38.87,79036.71,13.3,0.72104,0.00018,15.70494]
[1777252920686,38.87,79030.42,13.3,0.71987,0.00019,15.73547]
[1777252921693,38.87,79018.74,13.3,0.7177,0.00019,15.79183]
[1777252921907,38.87,79018.74,13.3,0.7177,0.00019,15.79183]
[1777252922700,38.87,79015.99,13.3,0.71719,0.00019,15.80502]
[1777252924719,38.87,79012.05,13.3,0.71646,0.00019,15.82382]
[1777252925722,38.87,79008.8,13.3,0.71586,0.00019,15.83931]
[1777252927955,38.87,79007.69,13.3,0.71566,0.00019,15.84447]
[1777252933777,38.86,79007.34,13.3,0.71561,0.00019,15.84571]
[1777252938813,38.86,79007.56,13.3,0.71566,0.00019,15.84426]
[1777252938867,38.86,79007.56,13.3,0.71566,0.00019,15.84426]
[1777252938964,38.86,79007.56,13.3,0.71566,0.00019,15.84426]
[1777252939820,38.86,78996.0,13.3,0.7135,0.00019,15.89921]
[1777252940827,38.86,78995.2,13.3,0.71335,0.00019,15.90292]
[1777252942534,38.86,78995.61,13.3,0.71343,0.00019,15.90091]
[1777252944010,38.86,78996.17,13.3,0.71354,0.00019,15.89819]
[1777252944096,38.86,78999.76,13.3,0.71421,0.00019,15.88109]
[1777252944855,38.86,79006.12,13.3,0.71541,0.00019,15.85077]
[1777252945862,38.86,79008.35,13.3,0.71582,0.00019,15.8401]
[1777252946869,38.86,79003.64,13.3,0.71495,0.00019,15.86248]
[1777252947876,38.86,79000.82,13.3,0.71442,0.00019,15.87585]
[1777252949890,38.86,79004.61,13.3,0.71513,0.00019,15.85771]
[1777252953918,38.85,79011.91,13.3,0.71656,0.00019,15.81687]
[1777252958529,38.85,79011.77,13.3,0.71654,0.00019,15.81737]
[1777252958626,38.85,79011.48,13.3,0.71649,0.00019,15.81864]
[1777252961683,38.85,79009.6,13.3,0.71614,0.00019,15.82758]
[1777252961834,38.85,79009.6,13.3,0.71614,0.00019,15.82758]
[1777252961976,38.85,79016.5,13.3,0.71743,0.00019,15.79435]
[1777252962983,38.85,79030.12,13.3,0.71997,0.00019,15.72842]
[1777252964002,38.85,79033.12,13.3,0.72053,0.00019,15.71374]
[1777252965231,38.85,79042.82,13.3,0.72233,0.00018,15.66634]
[1777252966993,38.85,79043.84,13.3,0.72252,0.00018,15.66122]
[1777252967012,38.84,79050.96,13.3,0.72384,0.00018,15.62617]
[1777252968019,38.84,79056.25,13.3,0.72482,0.00018,15.60003]
[1777252969029,38.84,79056.25,13.3,0.72482,0.00018,15.60003]
[1777252969098,38.84,79056.25,13.3,0.72482,0.00018,15.60003]
[1777252969446,38.84,79056.25,13.3,0.72482,0.00018,15.60003]
[1777252969547,38.84,79053.43,13.3,0.7243,0.00018,15.61387]
[1777252969894,38.84,79053.43,13.3,0.7243,0.00018,15.61387]
[1777252975082,38.84,79053.92,13.3,0.72441,0.00018,15.61096]
[1777252976089,38.84,79061.37,13.3,0.72578,0.00018,15.57408]
[1777252980117,38.84,79059.1,13.3,0.72538,0.00018,15.58497]
[1777252981124,38.84,79055.72,13.3,0.72476,0.00018,15.60162]
[1777252982992,38.84,79057.29,13.3,0.72505,0.00018,15.5938]
[1777252983140,38.84,79063.19,13.3,0.72613,0.00018,15.56454]
[1777252984146,38.84,79069.0,13.3,0.7272,0.00018,15.53566]
[1777252985702,38.84,79069.0,13.3,0.7272,0.00018,15.53566]
[1777252985756,38.83,79073.28,13.3,0.72799,0.00018,15.51421]
[1777252986525,38.83,79073.28,13.3,0.72799,0.00018,15.51421]
[1777252986540,38.83,79077.12,13.3,0.72869,0.00018,15.49503]
[1777252989699,38.83,79076.65,13.3,0.7286,0.00018,15.49732]
[1777252989738,38.83,79076.65,13.3,0.7286,0.00018,15.49732]
[1777252989848,38.83,79076.65,13.3,0.7286,0.00018,15.49732]
[1777252989801,38.83,79078.53,13.3,0.72895,0.00018,15.48786]
[1777252991198,38.83,79081.63,13.3,0.72951,0.00018,15.4723]
[1777252995227,38.83,79085.73,13.3,0.73027,0.00018,15.45152]
[1777252996234,38.83,79088.59,13.3,0.73079,0.00018,15.43706]
[1777252997241,38.83,79090.47,13.3,0.73113,0.00018,15.42754]
[1777253002275,38.83,79089.22,13.3,0.73091,0.00018,15.43364]
[1777253003283,38.83,79087.24,13.3,0.73056,0.00018,15.44357]
[1777253006304,38.83,79084.44,13.3,0.73005,0.00018,15.45749]
[1777253008318,38.83,79082.45,13.3,0.72969,0.00018,15.46735]
[1777253011339,38.83,79078.57,13.3,0.72905,0.00018,15.48084]
[1777253014795,38.82,79077.95,13.3,0.72894,0.00018,15.48376]
[1777253014896,38.82,79075.48,13.3,0.72849,0.00018,15.49605]
[1777253015367,38.82,79073.16,13.3,0.72807,0.00018,15.50764]
[1777253020401,38.82,79077.03,13.3,0.72878,0.00018,15.48804]
[1777253023423,38.82,79080.26,13.3,0.72938,0.00018,15.47178]
[1777253026444,38.82,79082.13,13.3,0.72973,0.00018,15.46215]
[1777253027451,38.82,79084.85,13.3,0.73022,0.00018,15.44842]
[1777253028767,38.82,79084.85,13.3,0.73022,0.00018,15.44842]
[1777253030936,38.82,79085.23,13.3,0.7303,0.00018,15.44633]
[1777253031757,38.82,79085.23,13.3,0.7303,0.00018,15.44633]
[1777253037743,38.82,79084.32,13.3,0.73015,0.00018,15.45054]
[1777253038315,38.82,79083.38,13.3,0.72998,0.00018,15.45515]
[1777253040281,38.81,79080.9,13.3,0.72953,0.00018,15.46753]
[1777253041549,38.81,79076.93,13.3,0.72881,0.00018,15.48728]
[1777253042556,38.81,79074.32,13.3,0.72833,0.00018,15.50032]
[1777253044424,38.81,79072.81,13.3,0.72806,0.00018,15.50783]
[1777253045136,38.81,79071.66,13.3,0.72785,0.00018,15.51352]
[1777253045227,38.81,79071.66,13.3,0.72785,0.00018,15.51352]
[1777253045701,38.81,79071.66,13.3,0.72785,0.00018,15.51352]
[1777253045840,38.81,79049.94,13.3,0.72386,0.00018,15.62113]
[1777253046768,38.81,79049.94,13.3,0.72386,0.00018,15.62113]
[1777253046843,38.81,79037.3,13.3,0.72152,0.00019,15.68328]
[1777253046959,38.81,79037.3,13.3,0.72152,0.00019,15.68328]
[1777253047590,38.81,79030.68,13.3,0.72029,0.00019,15.71553]
[1777253048598,38.81,79030.78,13.3,0.72031,0.00019,15.71515]
[1777253049246,38.81,79030.78,13.3,0.72031,0.00019,15.71515]
[1777253049605,38.82,79029.85,13.3,0.72013,0.00019,15.71975]
[1777253050798,38.82,79029.85,13.3,0.72013,0.00019,15.71975]
[1777253050899,38.82,79026.67,13.3,0.71954,0.00019,15.73527]
[1777253051235,38.82,79026.67,13.3,0.71954,0.00019,15.73527]
[1777253051385,38.82,79026.67,13.3,0.71954,0.00019,15.73527]
[1777253053862,38.82,79024.65,13.3,0.71916,0.00019,15.74505]
[1777253056653,38.82,79019.01,13.3,0.71811,0.00019,15.77224]
[1777253060682,38.81,79025.13,13.3,0.71926,0.00019,15.74249]
[1777253061689,38.81,79027.89,13.3,0.71977,0.00019,15.72906]
[1777253064710,38.81,79022.85,13.3,0.71885,0.00019,15.75325]
[1777253065717,38.81,79020.26,13.3,0.71837,0.00019,15.76568]
[1777253066724,38.81,79023.66,13.3,0.719,0.00019,15.74925]
[1777253068762,38.81,79027.34,13.3,0.71969,0.00019,15.7313]
[1777253073798,38.81,79029.19,13.3,0.72009,0.00019,15.71637]
[1777253075813,38.81,79027.06,13.3,0.7197,0.00019,15.72662]
[1777253077826,38.81,79030.68,13.3,0.72038,0.00019,15.70894]
[1777253081854,38.81,79027.71,13.3,0.71983,0.00019,15.72325]
[1777253082862,38.81,79035.14,13.3,0.72121,0.00019,15.68706]
[1777253083869,38.81,79037.58,13.3,0.72166,0.00019,15.67508]
[1777253086889,38.8,79035.32,13.3,0.72125,0.00019,15.68595]
[1777253087897,38.8,79030.44,13.3,0.72035,0.00019,15.70972]
[1777253092932,38.8,79028.47,13.3,0.71998,0.00019,15.71918]
[1777253094142,38.8,79028.33,13.3,0.71996,0.00019,15.71983]
[1777253094946,38.8,79040.72,13.3,0.72226,0.00019,15.65938]
[1777253095115,38.8,79040.72,13.3,0.72226,0.00019,15.65938]
[1777253095953,38.8,79044.35,13.3,0.72293,0.00018,15.64162]
[1777253097380,38.8,79044.36,13.3,0.72293,0.00018,15.64155]
[1777253098552,38.8,79044.39,13.3,0.72294,0.00018,15.64138]
[1777253100991,38.8,79040.0,13.3,0.72213,0.00019,15.66284]
[1777253101995,38.8,79036.34,13.3,0.72145,0.00019,15.68069]
[1777253104703,38.8,79036.94,13.3,0.72156,0.00019,15.6777]
[1777253104769,38.8,79036.94,13.3,0.72156,0.00019,15.6777]
[1777253104886,38.8,79036.94,13.3,0.72156,0.00019,15.6777]
[1777253104936,38.8,79031.28,13.3,0.72051,0.00019,15.7053]
[1777253105547,38.8,79031.28,13.3,0.72051,0.00019,15.7053]
[1777253106000,38.8,79015.56,13.3,0.71759,0.00019,15.78145]
[1777253106250,38.8,79015.56,13.3,0.71759,0.00019,15.78145]
[1777253106268,38.8,79015.56,13.3,0.71759,0.00019,15.78145]
[1777253106310,38.8,79015.56,13.3,0.71759,0.00019,15.78145]
[1777253106456,38.8,79015.56,13.3,0.71759,0.00019,15.78145]
[1777253106588,38.8,79015.56,13.3,0.71759,0.00019,15.78145]
[1777253106763,38.8,79000.5,13.3,0.71477,0.00019,15.85359]
[1777253107030,38.8,78986.91,13.3,0.71222,0.00019,15.91802]
[1777253108128,38.8,78982.79,13.3,0.71144,0.00019,15.9374]
[1777253109240,38.8,78988.53,13.3,0.71253,0.00019,15.91028]
[1777253110396,38.8,78988.53,13.3,0.71253,0.00019,15.91028]
[1777253110457,38.8,78996.04,13.3,0.71394,0.00019,15.87461]
[1777253113072,38.8,78993.83,13.3,0.71353,0.00019,15.88493]
[1777253118661,38.8,78994.38,13.3,0.71365,0.00019,15.88206]
[1777253118773,38.8,78997.33,13.3,0.7142,0.00019,15.86798]
[1777253120123,38.8,78990.86,13.3,0.71299,0.00019,15.89862]
[1777253121130,38.8,78992.92,13.3,0.71338,0.00019,15.88884]
[1777253122779,38.8,78992.92,13.3,0.71338,0.00019,15.88884]
[1777253122817,38.79,78998.94,13.3,0.71451,0.00019,15.86004]
[1777253123144,38.79,79005.06,13.3,0.71566,0.00019,15.83084]
[1777253125158,38.79,79007.5,13.3,0.71612,0.00019,15.81899]
[1777253126913,38.79,79007.5,13.3,0.71612,0.00019,15.81899]
[1777253127171,38.79,79014.14,13.3,0.71737,0.00019,15.78696]
[1777253129186,38.79,79011.03,13.3,0.7168,0.00019,15.8017]
[1777253131168,38.79,79011.1,13.3,0.71682,0.00019,15.80124]
[1777253131200,38.79,79016.11,13.3,0.71781,0.00019,15.77135]
[1777253132720,38.79,79016.11,13.3,0.71781,0.00019,15.77135]
[1777253133214,38.79,79011.04,13.3,0.71687,0.00019,15.79556]
[1777253134222,38.79,79007.5,13.3,0.71621,0.00019,15.81244]
[1777253139257,38.78,79006.98,13.3,0.71614,0.00019,15.81429]
[1777253142278,38.78,79004.41,13.3,0.71567,0.00019,15.82622]
[1777253146306,38.78,78999.35,13.3,0.71473,0.00019,15.85003]
[1777253147313,38.78,78995.81,13.3,0.71407,0.00019,15.86685]
[1777253148320,38.77,78993.64,13.3,0.71366,0.00019,15.87712]
[1777253153355,38.77,78995.02,13.3,0.71393,0.00019,15.87027]
[1777253156376,38.77,79005.57,13.3,0.71592,0.00019,15.81977]
[1777253157383,38.77,79008.22,13.3,0.71642,0.00019,15.80699]
[1777253158390,38.77,79006.15,13.3,0.71603,0.00019,15.81681]
[1777253159399,38.77,79003.37,13.3,0.71552,0.00019,15.83005]
[1777253161413,38.77,78998.75,13.3,0.71466,0.00019,15.85194]
[1777253162709,38.77,78998.75,13.3,0.71466,0.00019,15.85194]
[1777253162810,38.77,78995.21,13.3,0.71399,0.00019,15.8687]
[1777253163428,38.77,78986.41,13.3,0.71234,0.00019,15.91043]
[1777253164435,38.77,78983.01,13.3,0.7117,0.00019,15.92638]
[1777253169469,38.76,78980.47,13.3,0.71124,0.00019,15.93784]
[1777253172491,38.76,78982.97,13.3,0.71172,0.00019,15.92589]
[1777253173498,38.76,78987.46,13.3,0.71257,0.00019,15.90463]
[1777253174505,38.76,78990.2,13.3,0.71308,0.00019,15.89162]
[1777253177526,38.76,78993.35,13.3,0.71368,0.00019,15.87661]
[1777253181806,38.76,78993.27,13.3,0.71367,0.00019,15.87692]
[1777253182562,38.76,78999.03,13.3,0.71476,0.00019,15.84935]
[1777253183569,38.76,79005.76,13.3,0.71602,0.00019,15.81713]
[1777253185582,38.76,79008.31,13.3,0.7165,0.00019,15.80475]
[1777253187982,38.76,79008.53,13.3,0.71655,0.00019,15.80363]
[1777253188604,38.76,79012.56,13.3,0.7173,0.00019,15.78413]
[1777253193639,38.75,79014.31,13.3,0.71769,0.00019,15.76983]
[1777253196660,38.75,79016.26,13.3,0.71806,0.00019,15.76034]
[1777253199681,38.75,79013.53,13.3,0.71755,0.00019,15.77345]
[1777253200521,38.75,79013.53,13.3,0.71755,0.00019,15.77345]
[1777253200688,38.75,79005.87,13.3,0.71612,0.00019,15.81026]
[1777253201695,38.75,78999.44,13.3,0.71491,0.00019,15.841]
[1777253202702,38.75,78994.45,13.3,0.71397,0.00019,15.86484]
[1777253204716,38.75,78993.53,13.3,0.7138,0.00019,15.86924]
[1777253205253,38.75,78993.53,13.3,0.7138,0.00019,15.86924]
[1777253205723,38.75,78990.24,13.3,0.71318,0.00019,15.88487]
[1777253207737,38.75,78984.85,13.3,0.71216,0.00019,15.91036]
[1777253208744,38.75,78980.85,13.3,0.71141,0.00019,15.92921]
[1777253210758,38.75,78976.2,13.3,0.71053,0.00019,15.95097]
[1777253215899,38.75,78976.31,13.3,0.71057,0.00019,15.95012]
[1777253217092,38.75,78975.21,13.3,0.71036,0.00019,15.95512]
[1777253218816,38.75,78971.77,13.3,0.70972,0.00019,15.97107]
[1777253219724,38.75,78971.77,13.3,0.70972,0.00019,15.97107]
[1777253221493,38.74,78969.82,13.3,0.70936,0.00019,15.98006]
[1777253221839,38.74,78962.37,13.3,0.70794,0.00019,16.0148]
[1777253222846,38.74,78958.82,13.3,0.70727,0.00019,16.03129]
[1777253224011,38.74,78958.82,13.3,0.70727,0.00019,16.03129]
[1777253224053,38.74,78958.82,13.3,0.70727,0.00019,16.03129]
[1777253224065,38.74,78957.91,13.3,0.70709,0.00019,16.03543]
[1777253224860,38.74,78955.64,13.3,0.70666,0.00019,16.04594]
[1777253225366,38.74,78955.64,13.3,0.70666,0.00019,16.04594]
[1777253227881,38.74,78959.71,13.3,0.70745,0.00019,16.02687]
[1777253228568,38.74,78959.71,13.3,0.70745,0.00019,16.02687]
[1777253228888,38.74,78966.39,13.3,0.70872,0.00019,15.9957]
[1777253229599,38.74,78966.39,13.3,0.70872,0.00019,15.9957]
[1777253229824,38.74,78966.39,13.3,0.70872,0.00019,15.9957]
[1777253229911,38.74,78990.1,13.3,0.7132,0.00019,15.88415]
[1777253230906,38.74,78995.9,13.3,0.7143,0.00019,15.85644]
[1777253231634,38.74,78995.9,13.3,0.7143,0.00019,15.85644]
[1777253231913,38.74,78995.43,13.3,0.71422,0.00019,15.85856]
[1777253233478,38.74,78995.66,13.3,0.71426,0.00019,15.85741]
[1777253233928,38.74,78993.7,13.3,0.7139,0.00019,15.86663]
[1777253235948,38.74,78989.64,13.3,0.71314,0.00019,15.88578]
[1777253236950,38.74,78982.2,13.3,0.71174,0.00019,15.92096]
[1777253237957,38.74,78986.97,13.3,0.71264,0.00019,15.89835]
[1777253238964,38.74,78984.51,13.3,0.71218,0.00019,15.90995]
[1777253239970,38.74,78982.42,13.3,0.71178,0.00019,15.91983]
[1777253240977,38.74,78976.55,13.3,0.71067,0.00019,15.94747]
[1777253242992,38.74,78973.03,13.3,0.71001,0.00019,15.96393]
[1777253244001,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253244163,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253244474,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253244531,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253244630,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253244771,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253244793,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253245013,38.74,78966.93,13.3,0.70885,0.00019,15.99248]
[1777253245106,38.74,78949.95,13.3,0.70562,0.00019,16.07126]
[1777253245751,38.74,78949.95,13.3,0.70562,0.00019,16.07126]
[1777253246040,38.74,78949.95,13.3,0.70562,0.00019,16.07126]
[1777253246131,38.74,78949.95,13.3,0.70562,0.00019,16.07126]
[1777253246053,38.74,78946.95,13.3,0.70504,0.00019,16.08509]
[1777253246631,38.74,78946.95,13.3,0.70504,0.00019,16.08509]
[1777253247128,38.74,78944.75,13.3,0.70462,0.00019,16.09521]
[1777253247220,38.74,78944.75,13.3,0.70462,0.00019,16.09521]
[1777253247597,38.74,78944.75,13.3,0.70462,0.00019,16.09521]
[1777253248054,38.74,78940.9,13.3,0.70388,0.00019,16.11286]
[1777253248631,38.74,78940.9,13.3,0.70388,0.00019,16.11286]
[1777253249134,38.74,78940.9,13.3,0.70388,0.00019,16.11286]
[1777253251050,38.74,78938.07,13.3,0.70339,0.00019,16.12016]
[1777253252146,38.74,78935.06,13.3,0.70282,0.00019,16.13381]
[1777253252888,38.74,78935.06,13.3,0.70282,0.00019,16.13381]
[1777253253065,38.74,78932.01,13.3,0.70223,0.00019,16.14765]
[1777253253316,38.74,78932.01,13.3,0.70223,0.00019,16.14765]
[1777253254140,38.74,78922.11,13.3,0.70033,0.00019,16.19246]
[1777253254483,38.74,78922.11,13.3,0.70033,0.00019,16.19246]
[1777253254740,38.74,78922.11,13.3,0.70033,0.00019,16.19246]
[1777253255079,38.73,78919.43,13.3,0.69982,0.00019,16.20448]
[1777253256089,38.73,78919.36,13.3,0.69981,0.00019,16.20461]
[1777253256318,38.73,78919.36,13.3,0.69981,0.00019,16.20461]
[1777253256379,38.73,78919.36,13.3,0.69981,0.00019,16.20461]
[1777253256596,38.73,78919.36,13.3,0.69981,0.00019,16.20461]
[1777253256965,38.73,78919.36,13.3,0.69981,0.00019,16.20461]
[1777253258376,38.73,78919.39,13.3,0.69982,0.00019,16.20433]
[1777253258984,38.73,78919.39,13.3,0.69982,0.00019,16.20433]
[1777253259164,38.73,78919.39,13.3,0.69982,0.00019,16.20433]
[1777253260216,38.73,78917.67,13.3,0.69949,0.00019,16.21196]
[1777253262374,38.73,78919.1,13.3,0.69977,0.00019,16.20541]
[1777253262426,38.73,78919.1,13.3,0.69977,0.00019,16.20541]
[1777253262836,38.73,78919.1,13.3,0.69977,0.00019,16.20541]
[1777253263127,38.73,78919.1,13.3,0.69977,0.00019,16.20541]
[1777253263146,38.73,78922.51,13.3,0.70043,0.00019,16.18999]
[1777253264153,38.73,78915.04,13.3,0.69899,0.00019,16.2236]
[1777253265160,38.73,78908.95,13.3,0.69782,0.00019,16.25082]
[1777253266167,38.73,78903.83,13.3,0.69683,0.00019,16.27356]
[1777253267053,38.73,78903.83,13.3,0.69683,0.00019,16.27356]
[1777253267352,38.73,78903.83,13.3,0.69683,0.00019,16.27349]
[1777253267386,38.73,78903.83,13.3,0.69683,0.00019,16.27349]
[1777253267801,38.73,78903.83,13.3,0.69683,0.00019,16.27349]
[1777253267825,38.73,78903.83,13.3,0.69683,0.00019,16.27349]
[1777253267878,38.73,78895.93,13.3,0.6953,0.00019,16.30847]
[1777253268714,38.73,78889.58,13.3,0.69407,0.00019,16.33637]
[1777253269318,38.73,78889.58,13.3,0.69407,0.00019,16.33637]
[1777253269356,38.73,78889.58,13.3,0.69407,0.00019,16.33637]
[1777253269387,38.73,78889.58,13.3,0.69407,0.00019,16.33637]
[1777253269842,38.73,78889.58,13.3,0.69407,0.00019,16.33637]
[1777253269850,38.73,78878.06,13.3,0.69183,0.0002,16.38665]
[1777253270842,38.73,78878.06,13.3,0.69183,0.0002,16.38665]
[1777253270929,38.73,78872.94,13.3,0.69083,0.0002,16.40883]
[1777253271599,38.73,78872.94,13.3,0.69083,0.0002,16.40883]
[1777253271607,38.73,78872.94,13.3,0.69083,0.0002,16.40883]
[1777253272187,38.73,78871.64,13.3,0.69057,0.0002,16.41441]
[1777253272612,38.73,78871.64,13.3,0.69057,0.0002,16.41441]
[1777253272686,38.73,78871.64,13.3,0.69057,0.0002,16.41441]
[1777253272714,38.73,78863.74,13.3,0.68903,0.0002,16.44844]
[1777253273357,38.73,78863.74,13.3,0.68903,0.0002,16.44844]
[1777253273695,38.73,78863.74,13.3,0.68903,0.0002,16.44844]
[1777253274224,38.73,78855.21,13.3,0.68735,0.0002,16.48488]
[1777253276102,38.73,78851.63,13.3,0.68666,0.0002,16.49997]
[1777253276438,38.73,78851.63,13.3,0.68666,0.0002,16.49997]
[1777253276673,38.73,78851.63,13.3,0.68666,0.0002,16.49997]
[1777253277122,38.73,78851.63,13.3,0.68666,0.0002,16.49997]
[1777253277175,38.73,78847.18,13.3,0.68578,0.0002,16.51878]
[1777253277722,38.73,78847.18,13.3,0.68578,0.0002,16.51878]
[1777253278126,38.73,78847.18,13.3,0.68578,0.0002,16.51878]
[1777253277795,38.73,78841.87,13.3,0.68474,0.0002,16.54115]
[1777253278398,38.73,78841.87,13.3,0.68474,0.0002,16.54115]
[1777253278461,38.73,78841.87,13.3,0.68474,0.0002,16.54115]
[1777253278618,38.73,78841.87,13.3,0.68474,0.0002,16.54115]
[1777253279124,38.73,78841.87,13.3,0.68474,0.0002,16.54115]
[1777253278692,38.72,78837.71,13.3,0.68392,0.0002,16.55855]
[1777253279502,38.72,78830.89,13.3,0.68257,0.0002,16.58699]
[1777253280480,38.72,78830.89,13.3,0.68257,0.0002,16.58699]
[1777253280612,38.72,78830.89,13.3,0.68257,0.0002,16.58699]
[1777253281178,38.72,78830.89,13.3,0.68257,0.0002,16.58699]
[1777253280674,38.72,78828.39,13.3,0.68208,0.0002,16.59733]
[1777253282180,38.73,78811.54,13.3,0.67873,0.0002,16.66684]
[1777253282201,38.73,78811.54,13.3,0.67873,0.0002,16.66684]
[1777253282534,38.73,78811.54,13.3,0.67873,0.0002,16.66684]
[1777253282639,38.73,78797.24,13.3,0.67588,0.0002,16.72479]
[1777253283637,38.73,78797.24,13.3,0.67588,0.0002,16.72479]
[1777253284168,38.73,78789.92,13.3,0.67441,0.0002,16.75433]
[1777253284636,38.73,78789.92,13.3,0.67441,0.0002,16.75433]
[1777253284758,38.73,78789.92,13.3,0.67441,0.0002,16.75433]
[1777253284834,38.73,78789.92,13.3,0.67441,0.0002,16.75433]
[1777253285007,38.73,78789.92,13.3,0.67441,0.0002,16.75433]
[1777253285065,38.73,78782.92,13.3,0.673,0.0002,16.78228]
[1777253285489,38.73,78782.92,13.3,0.673,0.0002,16.78228]
[1777253286173,38.73,78782.92,13.3,0.673,0.0002,16.78228]
[1777253285998,38.73,78768.61,13.3,0.67013,0.0002,16.83861]
[1777253286522,38.73,78768.61,13.3,0.67013,0.0002,16.83861]
[1777253286579,38.73,78768.61,13.3,0.67013,0.0002,16.83861]
[1777253287097,38.73,78768.61,13.3,0.67013,0.0002,16.83861]
[1777253287181,38.73,78768.61,13.3,0.67013,0.0002,16.83861]
[1777253287144,38.73,78770.14,13.3,0.67044,0.0002,16.83269]
[1777253287364,38.73,78770.14,13.3,0.67044,0.0002,16.83269]
[1777253287761,38.73,78770.14,13.3,0.67044,0.0002,16.83269]
[1777253288073,38.73,78770.76,13.3,0.67056,0.0002,16.83033]
[1777253288228,38.73,78770.76,13.3,0.67056,0.0002,16.83033]
[1777253288577,38.73,78770.76,13.3,0.67056,0.0002,16.83033]
[1777253289387,38.73,78772.9,13.3,0.67099,0.0002,16.82195]
[1777253290435,38.73,78774.48,13.3,0.6713,0.0002,16.81581]
[1777253290529,38.73,78773.78,13.3,0.67116,0.0002,16.81863]
[1777253291909,38.73,78773.78,13.3,0.67116,0.0002,16.81863]
[1777253292030,38.73,78773.78,13.3,0.67116,0.0002,16.81863]
[1777253292073,38.73,78783.83,13.3,0.67317,0.0002,16.77909]
[1777253292363,38.73,78783.83,13.3,0.67317,0.0002,16.77909]
[1777253292507,38.73,78796.62,13.3,0.67572,0.0002,16.72803]
[1777253293615,38.73,78796.62,13.3,0.67572,0.0002,16.72803]
[1777253293701,38.73,78803.86,13.3,0.67717,0.0002,16.69879]
[1777253294922,38.73,78817.45,13.3,0.67987,0.0002,16.64339]
[1777253295528,38.73,78817.45,13.3,0.67987,0.0002,16.64339]
[1777253295589,38.73,78828.32,13.3,0.68202,0.0002,16.59854]
[1777253296387,38.73,78840.52,13.3,0.68443,0.0002,16.54767]
[1777253297367,38.73,78840.52,13.3,0.68443,0.0002,16.54767]
[1777253297405,38.73,78840.52,13.3,0.68443,0.0002,16.54767]
[1777253297834,38.73,78840.52,13.3,0.68443,0.0002,16.54767]
[1777253298163,38.73,78840.52,13.3,0.68443,0.0002,16.54767]
[1777253298116,38.73,78847.37,13.3,0.68578,0.0002,16.51879]
[1777253298391,38.73,78847.37,13.3,0.68578,0.0002,16.51879]
[1777253299182,38.73,78852.65,13.3,0.68682,0.0002,16.49642]
[1777253300062,38.74,78849.73,13.3,0.68624,0.0002,16.5089]
[1777253300417,38.74,78844.19,13.3,0.68515,0.0002,16.53229]
[1777253303819,38.73,78850.27,13.3,0.68636,0.0002,16.50643]
[1777253304444,38.73,78843.65,13.3,0.68505,0.0002,16.53446]
[1777253305452,38.73,78846.42,13.3,0.6856,0.0002,16.52283]
[1777253307466,38.73,78849.31,13.3,0.68617,0.0002,16.51049]
[1777253309480,38.73,78854.35,13.3,0.68716,0.0002,16.48901]
[1777253310487,38.73,78857.22,13.3,0.68773,0.0002,16.47676]
[1777253311599,38.73,78857.22,13.3,0.68773,0.0002,16.47676]
[1777253311727,38.73,78857.22,13.3,0.68773,0.0002,16.47676]
[1777253312692,38.73,78858.79,13.3,0.68808,0.0002,16.46452]
[1777253312703,38.73,78865.71,13.3,0.68944,0.0002,16.43482]
[1777253313508,38.73,78872.4,13.3,0.69075,0.0002,16.40595]
[1777253316652,38.73,78874.53,13.3,0.69117,0.0002,16.39674]
[1777253317797,38.73,78874.28,13.3,0.69112,0.0002,16.39783]
[1777253317867,38.73,78876.61,13.3,0.69158,0.0002,16.38769]
[1777253318543,38.73,78886.52,13.3,0.69351,0.00019,16.34441]
[1777253319742,38.73,78900.48,13.3,0.69623,0.00019,16.28289]
[1777253320557,38.73,78905.7,13.3,0.69724,0.00019,16.25974]
[1777253324585,38.73,78900.54,13.3,0.69623,0.00019,16.28273]
[1777253325356,38.73,78900.54,13.3,0.69623,0.00019,16.28273]
[1777253325428,38.73,78900.54,13.3,0.69623,0.00019,16.28273]
[1777253326046,38.73,78900.54,13.3,0.69623,0.00019,16.28273]
[1777253326097,38.73,78893.81,13.3,0.69493,0.00019,16.31241]
[1777253326418,38.73,78893.81,13.3,0.69493,0.00019,16.31241]
[1777253326599,38.73,78883.89,13.3,0.693,0.00019,16.35592]
[1777253328613,38.73,78880.15,13.3,0.69227,0.0002,16.37217]
[1777253332286,38.73,78881.61,13.3,0.69256,0.00019,16.36571]
[1777253333103,38.73,78881.61,13.3,0.69256,0.00019,16.36571]
[1777253333113,38.73,78881.61,13.3,0.69256,0.00019,16.36571]
[1777253333182,38.73,78884.31,13.3,0.69309,0.00019,16.35382]
[1777253333648,38.73,78889.62,13.3,0.69413,0.00019,16.33056]
[1777253336669,38.72,78893.1,13.3,0.69481,0.00019,16.31498]
[1777253337676,38.72,78895.61,13.3,0.69531,0.00019,16.30383]
[1777253339689,38.72,78893.12,13.3,0.69483,0.00019,16.31466]
[1777253343704,38.72,78891.64,13.3,0.69455,0.00019,16.32093]
[1777253343742,38.72,78891.64,13.3,0.69455,0.00019,16.32093]
[1777253343843,38.72,78888.44,13.3,0.69393,0.00019,16.3349]
[1777253344328,38.72,78888.44,13.3,0.69393,0.00019,16.3349]
[1777253344725,38.72,78877.91,13.3,0.69188,0.0002,16.38088]
[1777253345731,38.72,78873.54,13.3,0.69103,0.0002,16.3998]
[1777253346761,38.72,78873.54,13.3,0.69103,0.0002,16.3998]
[1777253346958,38.72,78873.88,13.3,0.6911,0.0002,16.39827]
[1777253350315,38.72,78875.46,13.3,0.69141,0.0002,16.39125]
[1777253350766,38.72,78874.25,13.3,0.69118,0.0002,16.39644]
[1777253355802,38.71,78874.28,13.3,0.6912,0.0002,16.39604]
[1777253358598,38.71,78873.17,13.3,0.69098,0.0002,16.40073]
[1777253358951,38.71,78880.65,13.3,0.69245,0.0002,16.36818]
[1777253359835,38.71,78887.21,13.3,0.69373,0.00019,16.33943]
[1777253360693,38.71,78887.21,13.3,0.69373,0.00019,16.33943]
[1777253360840,38.71,78890.49,13.3,0.69437,0.00019,16.32498]
[1777253361283,38.71,78890.49,13.3,0.69437,0.00019,16.32498]
[1777253361847,38.71,78898.92,13.3,0.69601,0.00019,16.28775]
[1777253362765,38.71,78898.92,13.3,0.69601,0.00019,16.28775]
[1777253362848,38.71,78898.92,13.3,0.69601,0.00019,16.28775]
[1777253362993,38.71,78907.79,13.3,0.69773,0.00019,16.24828]
[1777253363904,38.71,78907.79,13.3,0.69773,0.00019,16.24828]
[1777253363969,38.71,78919.9,13.3,0.70007,0.00019,16.19387]
[1777253365887,38.71,78922.95,13.3,0.70067,0.00019,16.17993]
[1777253366550,38.71,78922.95,13.3,0.70067,0.00019,16.17993]
[1777253366894,38.71,78925.96,13.3,0.70125,0.00019,16.16626]
[1777253369802,38.71,78926.7,13.3,0.7014,0.00019,16.16282]
[1777253369950,38.71,78926.7,13.3,0.7014,0.00019,16.16282]
[1777253370274,38.71,78926.7,13.3,0.7014,0.00019,16.16282]
[1777253370922,38.7,78922.24,13.3,0.70054,0.00019,16.18293]
[1777253371324,38.7,78922.24,13.3,0.70054,0.00019,16.18293]
[1777253371929,38.7,78925.14,13.3,0.70115,0.00019,16.16418]
[1777253373947,38.7,78929.57,13.3,0.702,0.00019,16.14399]
[1777253374816,38.7,78929.57,13.3,0.702,0.00019,16.14399]
[1777253374954,38.7,78933.82,13.3,0.70282,0.00019,16.12461]
[1777253376714,38.7,78933.48,13.3,0.70276,0.00019,16.12614]
[1777253378982,38.7,78936.76,13.3,0.70339,0.00019,16.11115]
[1777253381819,38.7,78937.9,13.3,0.70361,0.00019,16.10589]
[1777253382003,38.7,78934.44,13.3,0.70295,0.00019,16.12167]
[1777253384019,38.7,78930.91,13.3,0.70227,0.00019,16.13771]
[1777253387892,38.7,78931.56,13.3,0.7024,0.00019,16.13467]
[1777253388048,38.7,78931.86,13.3,0.70246,0.00019,16.13328]
[1777253389322,38.7,78930.85,13.3,0.70226,0.00019,16.13786]
[1777253389834,38.7,78930.85,13.3,0.70226,0.00019,16.13786]
[1777253390334,38.7,78931.34,13.3,0.70236,0.00019,16.13563]
[1777253393083,38.7,78934.81,13.3,0.70303,0.00019,16.1197]
[1777253394333,38.7,78936.17,13.3,0.70329,0.00019,16.11347]
[1777253395364,38.7,78935.23,13.3,0.70311,0.00019,16.11776]
[1777253396343,38.7,78935.17,13.3,0.7031,0.00019,16.118]
[1777253398117,38.7,78931.91,13.3,0.70248,0.00019,16.13283]
[1777253399126,38.7,78928.38,13.3,0.7018,0.00019,16.14885]
[1777253399854,38.7,78928.38,13.3,0.7018,0.00019,16.14885]
[1777253401139,38.7,78925.32,13.3,0.70121,0.00019,16.16265]
[1777253405169,38.7,78922.52,13.3,0.70068,0.00019,16.17508]
[1777253405344,38.7,78922.52,13.3,0.70068,0.00019,16.17508]
[1777253406176,38.7,78919.52,13.3,0.7001,0.00019,16.18862]
[1777253410204,38.7,78916.21,13.3,0.69947,0.00019,16.20349]
[1777253413226,38.7,78920.27,13.3,0.70025,0.00019,16.18523]
[1777253415007,38.7,78921.34,13.3,0.70045,0.00019,16.1804]
[1777253415240,38.7,78927.81,13.3,0.7017,0.00019,16.15112]
[1777253415862,38.7,78927.81,13.3,0.7017,0.00019,16.15112]
[1777253416247,38.7,78934.25,13.3,0.70294,0.00019,16.12181]
[1777253417076,38.7,78934.25,13.3,0.70294,0.00019,16.12181]
[1777253417254,38.7,78938.37,13.3,0.70373,0.00019,16.10295]
[1777253419268,38.7,78943.61,13.3,0.70474,0.00019,16.07891]
[1777253419362,38.7,78943.61,13.3,0.70474,0.00019,16.07891]
[1777253420277,38.7,78945.08,13.3,0.70502,0.00019,16.07216]
[1777253421284,38.7,78947.41,13.3,0.70546,0.00019,16.06139]
[1777253423297,38.69,78952.21,13.3,0.70639,0.00019,16.03912]
[1777253425311,38.69,78954.58,13.3,0.70684,0.00019,16.02809]
[1777253426318,38.69,78958.36,13.3,0.70756,0.00019,16.01052]
[1777253428331,38.69,78959.46,13.3,0.70777,0.00019,16.0054]
[1777253428331,38.69,78962.42,13.3,0.70834,0.00019,15.99162]
[1777253428538,38.69,78962.42,13.3,0.70834,0.00019,15.99162]
[1777253428602,38.69,78962.42,13.3,0.70834,0.00019,15.99162]
[1777253431315,38.69,78965.35,13.3,0.70894,0.00019,15.9723]
[1777253431353,38.69,78967.65,13.3,0.70938,0.00019,15.96154]
[1777253433140,38.69,78957.42,13.3,0.70743,0.00019,16.00929]
[1777253437395,38.69,78960.36,13.3,0.70799,0.00019,15.9956]
[1777253440418,38.69,78962.56,13.3,0.70841,0.00019,15.98539]
[1777253441437,38.69,78962.56,13.3,0.70841,0.00019,15.98539]
[1777253441595,38.69,78959.64,13.3,0.70785,0.00019,15.999]
[1777253442661,38.69,78959.64,13.3,0.70785,0.00019,15.999]
[1777253442903,38.69,78959.64,13.3,0.70785,0.00019,15.999]
[1777253443265,38.69,78959.64,13.3,0.70785,0.00019,15.999]
[1777253443314,38.69,78952.78,13.3,0.70654,0.00019,16.03087]
[1777253444241,38.7,78939.93,13.3,0.70408,0.00019,16.09019]
[1777253445107,38.7,78932.41,13.3,0.70263,0.00019,16.12467]
[1777253445911,38.7,78932.41,13.3,0.70263,0.00019,16.12467]
[1777253446249,38.7,78932.41,13.3,0.70263,0.00019,16.12467]
[1777253446336,38.7,78924.53,13.3,0.70111,0.00019,16.16055]
[1777253446700,38.7,78924.53,13.3,0.70111,0.00019,16.16055]
[1777253446998,38.7,78928.12,13.3,0.7018,0.00019,16.14426]
[1777253448486,38.7,78935.79,13.3,0.70328,0.00019,16.10927]
[1777253452407,38.7,78935.57,13.3,0.70324,0.00019,16.11028]
[1777253452439,38.7,78935.57,13.3,0.70324,0.00019,16.11028]
[1777253452515,38.7,78929.28,13.3,0.70203,0.00019,16.13894]
[1777253453522,38.7,78926.77,13.3,0.70154,0.00019,16.15038]
[1777253454529,38.7,78924.15,13.3,0.70104,0.00019,16.16227]
[1777253455403,38.7,78924.15,13.3,0.70104,0.00019,16.16227]
[1777253458557,38.7,78927.19,13.3,0.70162,0.00019,16.14851]
[1777253463343,38.7,78925.76,13.3,0.70135,0.00019,16.15501]
[1777253468628,38.7,78925.8,13.3,0.70136,0.00019,16.15479]
[1777253473662,38.7,78925.19,13.3,0.70124,0.00019,16.15763]
[1777253478348,38.7,78922.46,13.3,0.70071,0.00019,16.17003]
[1777253483731,38.7,78922.54,13.3,0.70072,0.00019,16.16971]
[1777253486809,38.7,78922.15,13.3,0.70064,0.00019,16.17149]
[1777253487760,38.7,78926.54,13.3,0.70149,0.00019,16.15162]
[1777253488877,38.7,78926.54,13.3,0.70149,0.00019,16.15162]
[1777253488941,38.7,78926.54,13.3,0.70149,0.00019,16.15162]
[1777253489051,38.7,78928.81,13.3,0.70193,0.00019,16.14133]
[1777253489465,38.7,78928.81,13.3,0.70193,0.00019,16.14133]
[1777253489584,38.7,78928.81,13.3,0.70193,0.00019,16.14133]
[1777253490025,38.7,78942.94,13.3,0.70464,0.00019,16.07675]
[1777253490781,38.7,78948.88,13.3,0.70578,0.00019,16.04943]
[1777253496181,38.7,78947.84,13.3,0.70562,0.00019,16.04885]
[1777253497498,38.7,78948.19,13.3,0.70568,0.00019,16.04735]
[1777253498407,38.7,78953.59,13.3,0.70671,0.00019,16.02243]
[1777253501573,38.7,78954.0,13.3,0.70679,0.00019,16.0205]
[1777253501858,38.7,78958.5,13.3,0.70765,0.00019,15.99961]
[1777253506941,38.7,78957.66,13.3,0.70749,0.00019,16.00355]
[1777253512935,38.7,78957.51,13.3,0.70746,0.00019,16.00427]
[1777253513738,38.7,78957.51,13.3,0.70746,0.00019,16.00427]
[1777253513941,38.7,78952.89,13.3,0.70657,0.00019,16.02571]
[1777253514948,38.7,78949.16,13.3,0.70586,0.00019,16.04299]
[1777253515956,38.7,78956.71,13.3,0.7073,0.00019,16.00801]
[1777253520991,38.7,78954.27,13.3,0.70684,0.00019,16.01937]
[1777253521998,38.7,78950.6,13.3,0.70613,0.00019,16.0364]
[1777253523006,38.7,78952.8,13.3,0.70655,0.00019,16.02626]
[1777253524092,38.7,78952.8,13.3,0.70655,0.00019,16.02626]
[1777253524398,38.7,78952.8,13.3,0.70655,0.00019,16.02626]
[1777253524144,38.7,78960.06,13.3,0.70794,0.00019,15.99258]
[1777253525020,38.7,78976.39,13.3,0.71104,0.00019,15.91604]
[1777253526027,38.7,78976.36,13.3,0.71104,0.00019,15.9162]
[1777253527034,38.7,78970.51,13.3,0.70993,0.00019,15.94373]
[1777253528042,38.7,78965.82,13.3,0.70903,0.00019,15.96569]
[1777253530061,38.7,78971.81,13.3,0.71017,0.00019,15.93766]
[1777253533078,38.7,78973.91,13.3,0.71057,0.00019,15.9278]
[1777253536397,38.7,78977.27,13.3,0.7112,0.00019,15.91201]
[1777253537109,38.7,78981.1,13.3,0.71193,0.00019,15.89396]
[1777253538116,38.71,78983.49,13.3,0.71238,0.00019,15.88269]
[1777253538805,38.71,78983.49,13.3,0.71238,0.00019,15.88269]
[1777253539261,38.71,78994.07,13.3,0.71438,0.00019,15.83246]
[1777253540130,38.71,78997.43,13.3,0.71501,0.00019,15.81647]
[1777253542307,38.71,78997.42,13.3,0.715,0.00019,15.81661]
[1777253542348,38.71,78997.42,13.3,0.715,0.00019,15.81661]
[1777253542425,38.71,78997.42,13.3,0.715,0.00019,15.81661]
[1777253542476,38.71,78997.42,13.3,0.715,0.00019,15.81661]
[1777253542362,38.71,78997.89,13.3,0.71509,0.00019,15.81444]
[1777253543398,38.71,79002.3,13.3,0.71591,0.00019,15.7934]
[1777253544387,38.71,79002.3,13.3,0.71591,0.00019,15.7934]
[1777253544157,38.71,79013.55,13.3,0.71802,0.00019,15.73929]
[1777253545109,38.71,79013.55,13.3,0.71802,0.00019,15.73929]
[1777253545164,38.71,79019.45,13.3,0.71912,0.00019,15.71084]
[1777253546051,38.71,79019.45,13.3,0.71912,0.00019,15.71084]
[1777253546165,38.71,79019.45,13.3,0.71912,0.00019,15.71084]
[1777253546169,38.71,79019.45,13.3,0.71912,0.00019,15.71084]
[1777253546446,38.71,79019.45,13.3,0.71912,0.00019,15.71084]
[1777253546177,38.71,79014.77,13.3,0.71824,0.00019,15.73365]
[1777253547059,38.71,79014.77,13.3,0.71824,0.00019,15.73365]
[1777253547179,38.71,79012.74,13.3,0.71785,0.00019,15.74357]
[1777253548206,38.71,79012.74,13.3,0.71785,0.00019,15.74357]
[1777253552329,38.71,79011.56,13.3,0.71767,0.00019,15.74396]
[1777253553162,38.71,79011.11,13.3,0.71758,0.00019,15.74619]
[1777253553420,38.72,79007.68,13.3,0.71694,0.00019,15.76278]
[1777253554228,38.72,79004.06,13.3,0.71626,0.00019,15.78031]
[1777253559263,38.72,79004.68,13.3,0.71635,0.00019,15.7778]
[1777253562284,38.72,79002.62,13.3,0.71596,0.00019,15.78798]
[1777253567319,38.73,79000.98,13.3,0.71563,0.00019,15.79624]
[1777253568816,38.73,79000.21,13.3,0.71549,0.00019,15.8]
[1777253569334,38.73,78998.04,13.3,0.71507,0.00019,15.81045]
[1777253572355,38.73,78994.89,13.3,0.71447,0.00019,15.82577]
[1777253575378,38.73,78989.41,13.3,0.71343,0.00019,15.85207]
[1777253578186,38.73,78988.45,13.3,0.71324,0.00019,15.85678]
[1777253578397,38.73,78984.54,13.3,0.7125,0.00019,15.87537]
[1777253579404,38.73,78981.03,13.3,0.71184,0.00019,15.89203]
[1777253580411,38.73,78976.35,13.3,0.71095,0.00019,15.91417]
[1777253581418,38.73,78974.11,13.3,0.71052,0.00019,15.92476]
[1777253582425,38.73,78971.35,13.3,0.70999,0.00019,15.93775]
[1777253583432,38.73,78965.27,13.3,0.70884,0.00019,15.96621]
[1777253584439,38.73,78962.15,13.3,0.70824,0.00019,15.98084]
[1777253585445,38.74,78960.1,13.3,0.70785,0.00019,15.99044]
[1777253586008,38.74,78960.1,13.3,0.70785,0.00019,15.99044]
[1777253586034,38.74,78960.1,13.3,0.70785,0.00019,15.99044]
[1777253586060,38.74,78960.1,13.3,0.70785,0.00019,15.99044]
[1777253586186,38.74,78960.1,13.3,0.70785,0.00019,15.99044]
[1777253586268,38.74,78960.1,13.3,0.70785,0.00019,15.99044]
[1777253586453,38.74,78955.48,13.3,0.70697,0.00019,16.01193]
[1777253587459,38.74,78946.17,13.3,0.70519,0.00019,16.05496]
[1777253588508,38.74,78946.17,13.3,0.70519,0.00019,16.05496]
[1777253588468,38.74,78946.09,13.3,0.70517,0.00019,16.05538]
[1777253589089,38.74,78946.09,13.3,0.70517,0.00019,16.05538]
[1777253589141,38.74,78946.09,13.3,0.70517,0.00019,16.05538]
[1777253589477,38.74,78945.36,13.3,0.70503,0.00019,16.05876]
[1777253589583,38.74,78945.36,13.3,0.70503,0.00019,16.05876]
[1777253592498,38.74,78940.99,13.3,0.70419,0.00019,16.07885]
[1777253592594,38.74,78940.99,13.3,0.70419,0.00019,16.07885]
[1777253593177,38.74,78940.99,13.3,0.70419,0.00019,16.07885]
[1777253593505,38.74,78933.94,13.3,0.70283,0.00019,16.11114]
[1777253594005,38.74,78933.94,13.3,0.70283,0.00019,16.11114]
[1777253594512,38.74,78927.57,13.3,0.70161,0.00019,16.14012]
[1777253595039,38.74,78927.57,13.3,0.70161,0.00019,16.14012]
[1777253595519,38.74,78924.65,13.3,0.70105,0.00019,16.15335]
[1777253600554,38.74,78926.48,13.3,0.7014,0.00019,16.14509]
[1777253602875,38.74,78923.42,13.3,0.70081,0.00019,16.15896]
[1777253603575,38.74,78920.03,13.3,0.70015,0.00019,16.17425]
[1777253608610,38.74,78920.17,13.3,0.70018,0.00019,16.17351]
[1777253610120,38.74,78920.17,13.3,0.70018,0.00019,16.17351]
[1777253610293,38.74,78922.83,13.3,0.7007,0.00019,16.16149]
[1777253611391,38.74,78922.83,13.3,0.7007,0.00019,16.16149]
[1777253611407,38.74,78926.03,13.3,0.70136,0.00019,16.14142]
[1777253612067,38.74,78926.03,13.3,0.70136,0.00019,16.14142]
[1777253612167,38.74,78926.12,13.3,0.70138,0.00019,16.14099]
[1777253615718,38.74,78924.61,13.3,0.70109,0.00019,16.14782]
[1777253617511,38.74,78924.57,13.3,0.70108,0.00019,16.148]
[1777253617123,38.74,78926.87,13.3,0.70153,0.00019,16.13759]
[1777253618234,38.74,78930.6,13.3,0.70224,0.00019,16.12066]
[1777253619065,38.74,78930.6,13.3,0.70224,0.00019,16.12066]
[1777253619416,38.74,78930.6,13.3,0.70224,0.00019,16.12066]
[1777253619481,38.74,78932.13,13.3,0.70254,0.00019,16.11372]
[1777253619804,38.74,78927.5,13.3,0.70164,0.00019,16.13477]
[1777253620694,38.74,78917.29,13.3,0.69967,0.00019,16.18098]
[1777253622375,38.74,78910.83,13.3,0.69842,0.00019,16.21001]
[1777253625494,38.74,78912.89,13.3,0.69882,0.00019,16.20087]
[1777253625512,38.74,78910.55,13.3,0.69836,0.00019,16.21141]
[1777253626345,38.74,78910.55,13.3,0.69836,0.00019,16.21141]
[1777253626473,38.74,78910.55,13.3,0.69836,0.00019,16.21141]
[1777253626526,38.74,78900.11,13.3,0.69634,0.00019,16.25786]
[1777253627174,38.74,78894.39,13.3,0.69523,0.00019,16.28315]
[1777253628557,38.74,78889.89,13.3,0.69435,0.00019,16.30296]
[1777253628763,38.74,78889.89,13.3,0.69435,0.00019,16.30296]
[1777253629200,38.74,78889.89,13.3,0.69435,0.00019,16.30296]
[1777253629757,38.74,78885.55,13.3,0.69351,0.00019,16.32198]
[1777253631325,38.74,78885.55,13.3,0.69351,0.00019,16.32198]
[1777253631378,38.74,78880.48,13.3,0.69252,0.0002,16.3441]
[1777253631771,38.74,78876.8,13.3,0.6918,0.0002,16.36007]
[1777253633114,38.74,78876.8,13.3,0.6918,0.0002,16.36007]
[1777253633214,38.74,78876.8,13.3,0.6918,0.0002,16.36007]
[1777253633216,38.74,78875.93,13.3,0.69163,0.0002,16.36384]
[1777253633785,38.74,78873.34,13.3,0.69113,0.0002,16.37506]
[1777253634792,38.74,78870.74,13.3,0.69062,0.0002,16.38626]
[1777253639960,38.74,78870.44,13.3,0.69057,0.0002,16.38737]
[1777253641519,38.74,78870.13,13.3,0.69051,0.0002,16.38866]
[1777253642060,38.74,78870.18,13.3,0.69052,0.0002,16.3884]
[1777253642098,38.74,78870.18,13.3,0.69052,0.0002,16.3884]
[1777253642469,38.74,78872.03,13.3,0.69089,0.0002,16.38039]
[1777253643523,38.74,78886.42,13.3,0.6937,0.00019,16.31771]
[1777253644208,38.74,78886.42,13.3,0.6937,0.00019,16.31771]
[1777253644436,38.74,78886.42,13.3,0.6937,0.00019,16.31771]
[1777253644538,38.74,78890.7,13.3,0.69453,0.00019,16.29893]
[1777253644862,38.74,78895.12,13.3,0.69539,0.00019,16.27945]
[1777253645870,38.74,78898.42,13.3,0.69603,0.00019,16.26488]
[1777253651343,38.74,78897.2,13.3,0.69579,0.00019,16.27033]
[1777253652041,38.74,78896.24,13.3,0.6956,0.00019,16.27459]
[1777253653665,38.74,78894.74,13.3,0.69531,0.00019,16.28121]
[1777253653926,38.74,78895.64,13.3,0.69549,0.00019,16.27724]
[1777253656757,38.74,78893.59,13.3,0.69509,0.00019,16.28634]
[1777253656946,38.74,78898.58,13.3,0.69606,0.00019,16.26432]
[1777253659968,38.74,78911.18,13.3,0.6985,0.00019,16.20827]
[1777253660975,38.74,78905.68,13.3,0.69743,0.00019,16.23284]
[1777253666009,38.74,78903.83,13.3,0.69707,0.00019,16.24109]
[1777253671045,38.74,78902.92,13.3,0.69694,0.00019,16.23956]
[1777253672128,38.74,78902.92,13.3,0.69694,0.00019,16.23956]
[1777253672347,38.74,78897.3,13.3,0.69585,0.00019,16.26447]
[1777253672649,38.74,78897.3,13.3,0.69585,0.00019,16.26447]
[1777253673151,38.74,78897.3,13.3,0.69585,0.00019,16.26447]
[1777253673216,38.74,78892.65,13.3,0.69495,0.00019,16.28496]
[1777253673782,38.74,78892.65,13.3,0.69495,0.00019,16.28496]
[1777253673812,38.74,78892.65,13.3,0.69495,0.00019,16.28496]
[1777253673896,38.74,78892.65,13.3,0.69495,0.00019,16.28496]
[1777253674066,38.74,78888.78,13.3,0.6942,0.00019,16.30196]
[1777253675073,38.74,78879.93,13.3,0.69247,0.0002,16.3407]
[1777253678815,38.74,78877.66,13.3,0.69203,0.0002,16.35046]
[1777253680163,38.74,78877.27,13.3,0.69196,0.0002,16.35211]
[1777253681116,38.74,78880.3,13.3,0.69255,0.0002,16.33883]
[1777253686151,38.73,78878.24,13.3,0.69216,0.0002,16.34762]
[1777253691188,38.73,78877.71,13.3,0.69206,0.0002,16.34973]
[1777253693337,38.73,78877.31,13.3,0.69199,0.0002,16.35142]
[1777253694209,38.73,78882.69,13.3,0.69304,0.0002,16.32789]
[1777253699244,38.73,78882.96,13.3,0.6931,0.0002,16.32659]
[1777253700213,38.73,78882.96,13.3,0.6931,0.0002,16.32659]
[1777253700635,38.73,78882.96,13.3,0.6931,0.0002,16.32659]
[1777253700252,38.73,78885.92,13.3,0.69368,0.00019,16.3136]
[1777253701258,38.73,78892.99,13.3,0.69506,0.00019,16.28248]
[1777253702266,38.73,78896.09,13.3,0.69566,0.00019,16.26877]
[1777253704424,38.73,78895.2,13.3,0.69549,0.00019,16.27266]
[1777253704438,38.73,78892.01,13.3,0.69487,0.00019,16.28669]
[1777253705287,38.73,78886.41,13.3,0.69378,0.00019,16.31127]
[1777253706247,38.73,78886.41,13.3,0.69378,0.00019,16.31127]
[1777253706679,38.73,78886.74,13.3,0.69385,0.00019,16.30975]
[1777253707301,38.73,78891.63,13.3,0.6948,0.00019,16.28819]
[1777253709628,38.73,78893.79,13.3,0.69523,0.00019,16.27862]
[1777253716722,38.72,78890.8,13.3,0.69466,0.00019,16.29151]
[1777253718377,38.72,78886.26,13.3,0.69377,0.00019,16.31139]
[1777253719383,38.72,78881.25,13.3,0.6928,0.0002,16.33327]
[1777253721178,38.72,78881.15,13.3,0.69278,0.0002,16.33364]
[1777253721398,38.72,78879.48,13.3,0.69246,0.0002,16.34086]
[1777253726433,38.72,78876.66,13.3,0.69191,0.0002,16.35295]
[1777253727440,38.72,78873.19,13.3,0.69124,0.0002,16.36798]
[1777253729637,38.72,78874.84,13.3,0.69156,0.0002,16.36078]
[1777253731377,38.72,78873.82,13.3,0.69137,0.0002,16.36512]
[1777253732475,38.72,78877.39,13.3,0.69211,0.0002,16.34398]
[1777253736942,38.71,78876.3,13.3,0.69191,0.0002,16.3486]
[1777253739084,38.71,78876.85,13.3,0.69201,0.0002,16.34621]
[1777253741538,38.72,78874.14,13.3,0.69148,0.0002,16.35805]
[1777253742146,38.72,78874.14,13.3,0.69148,0.0002,16.35805]
[1777253742461,38.72,78874.14,13.3,0.69148,0.0002,16.35805]
[1777253742545,38.72,78881.39,13.3,0.6929,0.0002,16.3265]
[1777253742958,38.72,78881.39,13.3,0.6929,0.0002,16.3265]
[1777253743552,38.72,78888.18,13.3,0.69422,0.00019,16.29677]
[1777253744131,38.72,78888.18,13.3,0.69422,0.00019,16.29677]
[1777253744559,38.72,78897.99,13.3,0.69613,0.00019,16.25346]
[1777253745566,38.72,78903.71,13.3,0.69724,0.00019,16.22806]
[1777253747580,38.72,78904.95,13.3,0.69748,0.00019,16.22262]
[1777253750601,38.72,78909.32,13.3,0.69832,0.00019,16.2032]
[1777253754629,38.72,78912.23,13.3,0.69888,0.00019,16.1904]
[1777253757651,38.72,78917.13,13.3,0.69982,0.00019,16.16849]
[1777253761679,38.72,78912.98,13.3,0.69901,0.00019,16.18728]
[1777253766714,38.72,78913.83,13.3,0.69917,0.00019,16.18351]
[1777253769734,38.72,78909.15,13.3,0.69827,0.00019,16.20451]
[1777253770741,38.72,78912.03,13.3,0.69882,0.00019,16.19163]
[1777253775777,38.72,78911.68,13.3,0.69876,0.00019,16.19321]
[1777253780450,38.72,78912.99,13.3,0.69901,0.00019,16.18728]
[1777253781489,38.72,78911.86,13.3,0.69879,0.00019,16.19233]
[1777253781556,38.72,78909.2,13.3,0.69828,0.00019,16.20422]
[1777253786856,38.72,78909.48,13.3,0.69834,0.00019,16.20285]
[1777253792899,38.72,78909.99,13.3,0.69849,0.00019,16.19495]
[1777253798378,38.72,78910.45,13.3,0.69857,0.00019,16.1929]
[1777253803976,38.72,78910.46,13.3,0.69858,0.00019,16.19289]
[1777253805555,38.72,78913.97,13.3,0.69925,0.00019,16.17716]
[1777253805989,38.72,78916.32,13.3,0.69971,0.00019,16.16662]
[1777253811026,38.72,78914.55,13.3,0.69937,0.00019,16.17458]
[1777253816064,38.72,78913.58,13.3,0.69917,0.00019,16.17923]
[1777253820139,38.72,78913.73,13.3,0.69919,0.00019,16.1787]
[1777253820232,38.72,78913.73,13.3,0.69919,0.00019,16.1787]
[1777253826134,38.73,78913.77,13.3,0.69918,0.00019,16.17883]
[1777253831169,38.73,78913.65,13.3,0.69915,0.00019,16.17956]
[1777253836203,38.73,78913.29,13.3,0.69908,0.00019,16.18136]
[1777253841240,38.73,78912.98,13.3,0.69901,0.00019,16.18291]
[1777253847281,38.73,78914.0,13.3,0.6992,0.00019,16.17848]
[1777253848109,38.73,78914.0,13.3,0.6992,0.00019,16.17848]
[1777253848136,38.73,78914.0,13.3,0.6992,0.00019,16.17848]
[1777253848586,38.73,78914.0,13.3,0.6992,0.00019,16.17848]
[1777253848630,38.73,78920.39,13.3,0.70043,0.00019,16.14976]
[1777253848929,38.73,78920.39,13.3,0.70043,0.00019,16.14976]
[1777253849295,38.73,78928.55,13.3,0.70201,0.00019,16.11283]
[1777253849932,38.73,78928.55,13.3,0.70201,0.00019,16.11283]
[1777253850413,38.73,78928.55,13.3,0.70201,0.00019,16.11283]
[1777253850432,38.73,78928.55,13.3,0.70201,0.00019,16.11283]
[1777253850700,38.73,78931.87,13.3,0.70265,0.00019,16.09772]
[1777253851309,38.73,78928.83,13.3,0.70211,0.00019,16.106]
[1777253852315,38.74,78925.45,13.3,0.70145,0.00019,16.12138]
[1777253854330,38.74,78922.19,13.3,0.70082,0.00019,16.1363]
[1777253855822,38.74,78922.19,13.3,0.70082,0.00019,16.1363]
[1777253855866,38.74,78922.19,13.3,0.70082,0.00019,16.1363]
[1777253855336,38.74,78918.96,13.3,0.70019,0.00019,16.15095]
[1777253856119,38.74,78918.96,13.3,0.70019,0.00019,16.15095]
[1777253856925,38.74,78918.43,13.3,0.70009,0.00019,16.15341]
[1777253859697,38.74,78916.55,13.3,0.69972,0.00019,16.16199]
[1777253860373,38.74,78924.74,13.3,0.7013,0.00019,16.12507]
[1777253861456,38.74,78924.74,13.3,0.7013,0.00019,16.12507]
[1777253861557,38.74,78929.61,13.3,0.70224,0.00019,16.10298]
[1777253863393,38.74,78931.94,13.3,0.70268,0.00019,16.09241]
[1777253864251,38.74,78931.94,13.3,0.70268,0.00019,16.09241]
[1777253864401,38.74,78932.94,13.3,0.70287,0.00019,16.08786]
[1777253865471,38.74,78932.94,13.3,0.70287,0.00019,16.08786]
[1777253865575,38.74,78932.94,13.3,0.70287,0.00019,16.08786]
[1777253865653,38.74,78929.95,13.3,0.7023,0.00019,16.10145]
[1777253866415,38.74,78924.06,13.3,0.70117,0.00019,16.12814]
[1777253867422,38.74,78921.14,13.3,0.7006,0.00019,16.14131]
[1777253868288,38.74,78921.14,13.3,0.7006,0.00019,16.14131]
[1777253871797,38.74,78923.57,13.3,0.70108,0.00019,16.13028]
[1777253872457,38.74,78927.23,13.3,0.70178,0.00019,16.11371]
[1777253873464,38.74,78929.71,13.3,0.70226,0.00019,16.10243]
[1777253875367,38.74,78929.99,13.3,0.70231,0.00019,16.10115]
[1777253875482,38.74,78929.99,13.3,0.70231,0.00019,16.10115]
[1777253875528,38.74,78936.37,13.3,0.70354,0.00019,16.07208]
[1777253876251,38.74,78936.37,13.3,0.70354,0.00019,16.07208]
[1777253876321,38.74,78936.37,13.3,0.70354,0.00019,16.07208]
[1777253876485,38.74,78951.0,13.3,0.70634,0.00019,16.00486]
[1777253877732,38.74,78951.0,13.3,0.70634,0.00019,16.00486]
[1777253877785,38.74,78951.0,13.3,0.70634,0.00019,16.00486]
[1777253877786,38.74,78955.94,13.3,0.70728,0.00019,15.98214]
[1777253878838,38.74,78955.94,13.3,0.70728,0.00019,15.98214]
[1777253879049,38.74,78956.92,13.3,0.70746,0.00019,15.97769]
[1777253879506,38.74,78961.66,13.3,0.70837,0.00019,15.95565]
[1777253880785,38.74,78964.44,13.3,0.70889,0.00019,15.94288]
[1777253883812,38.74,78965.48,13.3,0.70908,0.00019,15.93814]
[1777253883905,38.74,78966.02,13.3,0.70918,0.00019,15.93573]
[1777253884541,38.75,78971.29,13.3,0.71018,0.00019,15.91118]
[1777253885547,38.75,78973.93,13.3,0.71068,0.00019,15.89886]
[1777253886153,38.75,78973.93,13.3,0.71068,0.00019,15.89886]
[1777253886555,38.75,78974.89,13.3,0.71086,0.00019,15.89442]
[1777253891591,38.75,78977.61,13.3,0.71136,0.00019,15.88191]
[1777253893604,38.75,78985.21,13.3,0.71279,0.00019,15.84617]
[1777253894611,38.75,78987.31,13.3,0.71319,0.00019,15.8363]
[1777253899646,38.75,78988.21,13.3,0.71334,0.00019,15.8325]
[1777253900653,38.76,78991.14,13.3,0.71389,0.00019,15.81867]
[1777253902668,38.76,78996.08,13.3,0.71481,0.00019,15.79534]
[1777253904682,38.76,78998.34,13.3,0.71523,0.00019,15.78472]
[1777253906700,38.76,79002.51,13.3,0.71601,0.00019,15.76491]
[1777253907713,38.76,79010.72,13.3,0.71755,0.00019,15.72551]
[1777253908716,38.76,79016.12,13.3,0.71856,0.00019,15.69947]
[1777253910730,38.76,79015.12,13.3,0.71837,0.00019,15.70448]
[1777253911738,38.76,79017.88,13.3,0.71893,0.00019,15.68553]
[1777253916772,38.77,79016.84,13.3,0.71871,0.00019,15.69111]
[1777253921807,38.77,79017.76,13.3,0.71886,0.00019,15.68731]
[1777253926842,38.78,79020.23,13.3,0.71929,0.00019,15.67625]
[1777253930871,38.78,79018.02,13.3,0.71886,0.00019,15.68741]
[1777253931556,38.78,79018.02,13.3,0.71886,0.00019,15.68741]
[1777253931877,38.78,79018.89,13.3,0.71901,0.00019,15.68348]
[1777253934900,38.79,79016.97,13.3,0.71864,0.00019,15.69319]
[1777253935906,38.79,79011.05,13.3,0.71752,0.00019,15.72193]
[1777253936913,38.79,79007.77,13.3,0.7169,0.00019,15.73785]
[1777253938926,38.79,79012.0,13.3,0.71769,0.00019,15.71773]
[1777253939934,38.79,79013.81,13.3,0.71802,0.00019,15.70914]
[1777253945708,38.8,79012.95,13.3,0.71784,0.00019,15.71386]
[1777253945772,38.8,79010.57,13.3,0.71739,0.00019,15.72546]
[1777253945976,38.8,79021.22,13.3,0.71938,0.00019,15.67414]
[1777253946983,38.8,79025.15,13.3,0.7201,0.00019,15.65519]
[1777253948997,38.8,79021.31,13.3,0.71938,0.00019,15.67411]
[1777253954032,38.81,79022.29,13.3,0.71952,0.00019,15.67034]
[1777253956045,38.81,79026.02,13.3,0.7202,0.00019,15.65265]
[1777253957900,38.81,79026.02,13.3,0.7202,0.00019,15.65265]
[1777253957917,38.81,79036.74,13.3,0.7222,0.00019,15.60046]
[1777253958055,38.81,79036.74,13.3,0.7222,0.00019,15.60046]
[1777253958415,38.81,79036.74,13.3,0.7222,0.00019,15.60046]
[1777253958484,38.81,79036.74,13.3,0.7222,0.00019,15.60046]
[1777253958881,38.81,79056.97,13.3,0.72593,0.00018,15.50095]
[1777253959464,38.81,79056.97,13.3,0.72593,0.00018,15.50095]
[1777253959586,38.82,79066.34,13.3,0.72765,0.00018,15.45448]
[1777253960210,38.82,79071.51,13.3,0.7286,0.00018,15.42883]
[1777253961107,38.82,79073.56,13.3,0.72897,0.00018,15.41877]
[1777253961950,38.82,79073.56,13.3,0.72897,0.00018,15.41877]
[1777253963956,38.82,79073.44,13.3,0.72893,0.00018,15.41978]
[1777253963987,38.82,79073.44,13.3,0.72893,0.00018,15.41978]
[1777253963992,38.82,79073.44,13.3,0.72893,0.00018,15.41978]
[1777253964128,38.82,79073.55,13.3,0.72894,0.00018,15.41943]
[1777253965135,38.82,79075.3,13.3,0.72926,0.00018,15.41087]
[1777253967890,38.83,79073.99,13.3,0.72901,0.00018,15.41764]
[1777253968010,38.83,79072.99,13.3,0.72882,0.00018,15.42285]
[1777253968156,38.83,79062.52,13.3,0.72689,0.00018,15.47527]
[1777253969162,38.83,79054.29,13.3,0.72536,0.00018,15.51637]
[1777253970416,38.83,79054.29,13.3,0.72536,0.00018,15.51637]
[1777253970777,38.83,79054.29,13.3,0.72536,0.00018,15.51637]
[1777253970914,38.83,79054.29,13.3,0.72536,0.00018,15.51637]
[1777253970813,38.83,79054.07,13.3,0.72531,0.00018,15.51769]
[1777253970946,38.83,79054.07,13.3,0.72531,0.00018,15.51769]
[1777253971248,38.83,79054.07,13.3,0.72531,0.00018,15.51769]
[1777253971262,38.83,79054.07,13.3,0.72531,0.00018,15.51769]
[1777253971566,38.83,79054.07,13.3,0.72531,0.00018,15.51769]
[1777253971655,38.83,79095.59,13.3,0.73297,0.00018,15.304]
[1777253972186,38.83,79110.77,13.3,0.73572,0.00018,15.22686]
[1777253973673,38.83,79110.77,13.3,0.73572,0.00018,15.22686]
[1777253973720,38.84,79116.46,13.3,0.73671,0.00018,15.19882]
[1777253974306,38.84,79116.46,13.3,0.73671,0.00018,15.19882]
[1777253974420,38.84,79116.46,13.3,0.73671,0.00018,15.19882]
[1777253974521,38.85,79127.06,13.3,0.73859,0.00018,15.14518]
[1777253975207,38.86,79136.54,13.3,0.74023,0.00018,15.0981]
[1777253976600,38.86,79136.54,13.3,0.74023,0.00018,15.0981]
[1777253977321,38.87,79136.88,13.3,0.74023,0.00018,15.09818]
[1777253977374,38.87,79136.88,13.3,0.74023,0.00018,15.09818]
[1777253977426,38.88,79140.84,13.3,0.74088,0.00018,15.07949]
[1777253978228,38.9,79144.12,13.3,0.74139,0.00018,15.06449]
[1777253980241,38.93,79141.46,13.3,0.74076,0.00018,15.08301]
[1777253981416,38.93,79141.46,13.3,0.74076,0.00018,15.08301]
[1777253981429,38.94,79136.05,13.3,0.73972,0.00018,15.11334]
[1777253982794,38.96,79128.71,13.3,0.73833,0.00018,15.15331]
[1777253983263,38.96,79124.98,13.3,0.73765,0.00018,15.17262]
[1777253986284,38.96,79122.86,13.3,0.73726,0.00018,15.18388]
[1777253991319,38.96,79123.56,13.3,0.73737,0.00018,15.18088]
[1777253992229,38.96,79123.56,13.3,0.73737,0.00018,15.18088]
[1777253992414,38.96,79123.56,13.3,0.73737,0.00018,15.18088]
[1777253992422,38.96,79118.6,13.3,0.73647,0.00018,15.20638]
[1777253993109,38.96,79118.6,13.3,0.73647,0.00018,15.20638]
[1777253993565,38.96,79115.89,13.3,0.73598,0.00018,15.22037]
[1777253994340,38.97,79109.86,13.3,0.73488,0.00018,15.25121]
[1777253995347,38.97,79113.85,13.3,0.7356,0.00018,15.23103]
[1777253997361,38.97,79109.75,13.3,0.73485,0.00018,15.25221]
[1777253999703,38.97,79108.29,13.3,0.73458,0.00018,15.2598]
[1777253999783,38.97,79106.5,13.3,0.73425,0.00018,15.26906]
[1777254000507,38.97,79106.5,13.3,0.73425,0.00018,15.26906]
[1777254000657,38.97,79106.5,13.3,0.73425,0.00018,15.26906]
[1777254000760,38.97,79106.5,13.3,0.73425,0.00018,15.26906]
[1777254000852,38.97,79092.02,13.3,0.73162,0.00018,15.34245]
[1777254001011,38.97,79092.02,13.3,0.73162,0.00018,15.34245]
[1777254001389,38.97,79078.83,13.3,0.72921,0.00018,15.40874]
[1777254002396,38.97,79073.21,13.3,0.72818,0.00018,15.43686]
[1777254003573,38.97,79073.21,13.3,0.72818,0.00018,15.43686]
[1777254003678,38.98,79068.33,13.3,0.72728,0.00018,15.46118]
[1777254007430,38.98,79066.31,13.3,0.72689,0.00018,15.47166]
[1777254012466,38.98,79067.07,13.3,0.72701,0.00018,15.46844]
[1777254014132,38.98,79067.37,13.3,0.72706,0.00018,15.46707]
[1777254014327,38.98,79067.37,13.3,0.72706,0.00018,15.46707]
[1777254014858,38.98,79106.74,13.3,0.73423,0.00018,15.26971]
[1777254015520,38.98,79106.74,13.3,0.73423,0.00018,15.26971]
[1777254015957,38.98,79106.74,13.3,0.73423,0.00018,15.26971]
[1777254015984,39.0,79136.44,13.3,0.7395,0.00018,15.12001]
[1777254016510,39.0,79144.38,13.3,0.74091,0.00018,15.07902]
[1777254018101,39.01,79143.75,13.3,0.74072,0.00018,15.08484]
[1777254018527,39.02,79148.23,13.3,0.74147,0.00018,15.06287]
[1777254019534,39.04,79145.64,13.3,0.74093,0.00018,15.07883]
[1777254021682,39.05,79146.54,13.3,0.74103,0.00018,15.07581]
[1777254022414,39.06,79147.63,13.3,0.74117,0.00018,15.07183]
[1777254022821,39.06,79147.63,13.3,0.74117,0.00018,15.07183]
[1777254022854,39.07,79152.16,13.3,0.74192,0.00018,15.05028]
[1777254023562,39.08,79159.88,13.3,0.74322,0.00018,15.01215]
[1777254024449,39.08,79159.88,13.3,0.74322,0.00018,15.01215]
[1777254024569,39.09,79168.85,13.3,0.74476,0.00018,14.96695]
[1777254026583,39.12,79168.77,13.3,0.74461,0.00018,14.97142]
[1777254027548,39.12,79168.77,13.3,0.74461,0.00018,14.97142]
[1777254027662,39.12,79168.77,13.3,0.74461,0.00018,14.97142]
[1777254027730,39.13,79172.01,13.3,0.74512,0.00018,14.95646]
[1777254028596,39.14,79174.75,13.3,0.74553,0.00018,14.94423]
[1777254029272,39.14,79174.75,13.3,0.74553,0.00018,14.94423]
[1777254031618,39.18,79172.51,13.3,0.74499,0.00018,14.95644]
[1777254034639,39.2,79169.24,13.3,0.74431,0.00018,14.97671]
[1777254035646,39.21,79171.16,13.3,0.74463,0.00018,14.96698]
[1777254036653,39.21,79169.3,13.3,0.7443,0.00018,14.97691]
[1777254037660,39.22,79162.91,13.3,0.74309,0.00018,15.01251]
[1777254040864,39.23,79161.26,13.3,0.74278,0.00018,15.02167]
[1777254041050,39.23,79161.26,13.3,0.74278,0.00018,15.02167]
[1777254041708,39.23,79161.26,13.3,0.74278,0.00018,15.02167]
[1777254041787,39.23,79152.0,13.3,0.74114,0.00018,15.06964]
[1777254042130,39.23,79152.0,13.3,0.74114,0.00018,15.06964]
[1777254042697,39.23,79145.71,13.3,0.74001,0.00018,15.10217]
[1777254047732,39.24,79145.1,13.3,0.73987,0.00018,15.10635]
[1777254048187,39.24,79145.1,13.3,0.73987,0.00018,15.10635]
[1777254052767,39.24,79147.74,13.3,0.7403,0.00018,15.09397]
[1777254055788,39.25,79146.14,13.3,0.73999,0.00018,15.10292]
[1777254058991,39.26,79143.36,13.3,0.73946,0.00018,15.11817]
[1777254059130,39.26,79143.36,13.3,0.73946,0.00018,15.11817]
[1777254059817,39.26,79140.72,13.3,0.73899,0.00018,15.13167]
[1777254060823,39.26,79138.71,13.3,0.73863,0.00018,15.14221]
[1777254063844,39.26,79149.67,13.3,0.74055,0.00018,15.0869]
[1777254064851,39.26,79139.7,13.3,0.73877,0.00018,15.13815]
[1777254065859,39.27,79136.67,13.3,0.73822,0.00018,15.15387]
[1777254066519,39.27,79136.67,13.3,0.73822,0.00018,15.15387]
[1777254066783,39.27,79136.67,13.3,0.73822,0.00018,15.15387]
[1777254066890,39.27,79136.67,13.3,0.73822,0.00018,15.15387]
[1777254066986,39.27,79134.06,13.3,0.73774,0.00018,15.16769]
[1777254072910,39.28,79133.31,13.3,0.73757,0.00018,15.17261]
[1777254073917,39.28,79129.68,13.3,0.73691,0.00018,15.19126]
[1777254074924,39.28,79126.39,13.3,0.73632,0.00018,15.20814]
[1777254079961,39.29,79125.75,13.3,0.73617,0.00018,15.21244]
[1777254084996,39.29,79127.44,13.3,0.73643,0.00018,15.20498]
[1777254090031,39.3,79126.28,13.3,0.73619,0.00018,15.21184]
[1777254095066,39.31,79126.48,13.3,0.73625,0.00018,15.20598]
[1777254096073,39.31,79124.73,13.3,0.73593,0.00018,15.21501]
[1777254101108,39.31,79123.35,13.3,0.73566,0.00018,15.22265]
[1777254105136,39.32,79120.93,13.3,0.7352,0.00018,15.23572]
[1777254110170,39.32,79118.73,13.3,0.73477,0.00018,15.24778]
[1777254113194,39.33,79120.46,13.3,0.73506,0.00018,15.2396]
[1777254116215,39.33,79123.56,13.3,0.7356,0.00018,15.22453]
[1777254121250,39.34,79123.64,13.3,0.73558,0.00018,15.22509]
[1777254122257,39.34,79132.11,13.3,0.73709,0.00018,15.18239]
[1777254123264,39.34,79134.38,13.3,0.73749,0.00018,15.17106]
[1777254124271,39.34,79132.51,13.3,0.73715,0.00018,15.1807]
[1777254126285,39.34,79130.3,13.3,0.73674,0.00018,15.19218]
[1777254130313,39.35,79132.35,13.3,0.73709,0.00018,15.18233]
[1777254131599,39.35,79132.35,13.3,0.73709,0.00018,15.18233]
[1777254131697,39.35,79137.41,13.3,0.73799,0.00018,15.1568]
[1777254132333,39.35,79133.04,13.3,0.7372,0.00018,15.17915]
[1777254133340,39.35,79129.6,13.3,0.73659,0.00018,15.19671]
[1777254134347,39.35,79124.31,13.3,0.73564,0.00018,15.22356]
[1777254139382,39.35,79124.38,13.3,0.73563,0.00018,15.22367]
[1777254141719,39.35,79123.03,13.3,0.73539,0.00018,15.23057]
[1777254141770,39.35,79123.03,13.3,0.73539,0.00018,15.23057]
[1777254141876,39.36,79121.03,13.3,0.73503,0.00018,15.24073]
[1777254142664,39.36,79121.03,13.3,0.73503,0.00018,15.24073]
[1777254142668,39.36,79101.68,13.3,0.73155,0.00018,15.33781]
[1777254143997,39.36,79085.23,13.3,0.72858,0.00018,15.41939]
[1777254144520,39.36,79085.23,13.3,0.72858,0.00018,15.41939]
[1777254144970,39.36,79085.23,13.3,0.72858,0.00018,15.41939]
[1777254144987,39.36,79079.1,13.3,0.72747,0.00018,15.44956]
[1777254148019,39.36,79078.01,13.3,0.72727,0.00018,15.45486]
[1777254149028,39.36,79077.25,13.3,0.72713,0.00018,15.4586]
[1777254151466,39.36,79081.73,13.3,0.72799,0.00018,15.43096]
[1777254156501,39.36,79081.95,13.3,0.72802,0.00018,15.43011]
[1777254161536,39.36,79081.43,13.3,0.72792,0.00018,15.43285]
[1777254167577,39.36,79081.15,13.3,0.72787,0.00018,15.43441]
[1777254168585,39.36,79077.61,13.3,0.72722,0.00018,15.45183]
[1777254169592,39.36,79075.0,13.3,0.72675,0.00018,15.46472]
[1777254170599,39.36,79072.59,13.3,0.72631,0.00018,15.4766]
[1777254175634,39.37,79072.63,13.3,0.7263,0.00018,15.47671]
[1777254179661,39.37,79069.03,13.3,0.72564,0.00018,15.49453]
[1777254180696,39.37,79069.03,13.3,0.72564,0.00018,15.49453]
[1777254180915,39.37,79069.03,13.3,0.72564,0.00018,15.49453]
[1777254180930,39.37,79064.69,13.3,0.72485,0.00018,15.51573]
[1777254181676,39.37,79054.84,13.3,0.72304,0.00018,15.56356]
[1777254182645,39.37,79054.84,13.3,0.72304,0.00018,15.56356]
[1777254182650,39.37,79054.84,13.3,0.72304,0.00018,15.56356]
[1777254182684,39.37,79047.43,13.3,0.72169,0.00018,15.59936]
[1777254183934,39.37,79047.43,13.3,0.72169,0.00018,15.59936]
[1777254183966,39.37,79041.61,13.3,0.72062,0.00018,15.62734]
[1777254185706,39.37,79038.36,13.3,0.72002,0.00018,15.64288]
[1777254189734,39.37,79040.74,13.3,0.72046,0.00018,15.63138]
[1777254194769,39.37,79039.93,13.3,0.72032,0.00018,15.63519]
[1777254195776,39.37,79044.48,13.3,0.72115,0.00018,15.61335]
[1777254200811,39.37,79044.63,13.3,0.72118,0.00018,15.61269]
[1777254202825,39.37,79041.37,13.3,0.72058,0.00018,15.62837]
[1777254204839,39.37,79038.22,13.3,0.72,0.00018,15.64346]
[1777254209501,39.37,79038.66,13.3,0.72008,0.00018,15.6413]
[1777254209874,39.37,79035.26,13.3,0.71946,0.00018,15.65755]
[1777254210881,39.37,79031.08,13.3,0.71868,0.00018,15.67754]
[1777254215916,39.37,79030.64,13.3,0.71865,0.00018,15.67412]
[1777254217326,39.37,79030.7,13.3,0.71866,0.00018,15.67387]
[1777254217378,39.37,79030.7,13.3,0.71866,0.00018,15.67387]
[1777254217930,39.37,79031.48,13.3,0.7188,0.00018,15.67016]
[1777254220030,39.37,79031.44,13.3,0.71879,0.00018,15.67036]
[1777254225986,39.37,79030.42,13.3,0.7186,0.00018,15.67522]
[1777254231021,39.37,79030.77,13.3,0.71866,0.00018,15.67373]
[1777254236056,39.37,79029.37,13.3,0.7184,0.00018,15.68061]
[1777254241092,39.37,79037.39,13.3,0.71986,0.00018,15.64264]
[1777254242099,39.37,79044.9,13.3,0.72124,0.00018,15.60663]
[1777254244113,39.37,79044.26,13.3,0.72113,0.00018,15.6097]
[1777254249148,39.37,79046.36,13.3,0.72151,0.00018,15.59968]
[1777254254183,39.38,79047.02,13.3,0.72163,0.00018,15.59662]
[1777254257204,39.38,79051.73,13.3,0.72249,0.00018,15.57398]
[1777254257559,39.38,79051.73,13.3,0.72249,0.00018,15.57398]
[1777254257719,39.38,79051.73,13.3,0.72249,0.00018,15.57398]
[1777254258211,39.38,79063.6,13.3,0.72466,0.00018,15.51639]
[1777254259218,39.38,79067.06,13.3,0.72529,0.00018,15.49952]
[1777254261232,39.38,79073.11,13.3,0.72639,0.00018,15.46996]
[1777254262239,39.38,79075.53,13.3,0.72683,0.00018,15.45813]
[1777254267037,39.38,79075.29,13.3,0.72679,0.00018,15.45938]
[1777254270999,39.38,79077.38,13.3,0.72716,0.00018,15.44928]
[1777254272309,39.38,79079.45,13.3,0.72759,0.00018,15.43349]
[1777254273316,39.38,79081.29,13.3,0.72792,0.00018,15.4245]
[1777254278352,39.38,79082.59,13.3,0.72814,0.00018,15.41849]
[1777254281613,39.38,79081.81,13.3,0.72799,0.00018,15.4225]
[1777254282382,39.38,79079.95,13.3,0.72765,0.00018,15.43182]
[1777254283504,39.38,79079.95,13.3,0.72765,0.00018,15.43182]
[1777254285402,39.39,79076.96,13.3,0.7271,0.00018,15.44672]
[1777254287183,39.39,79076.96,13.3,0.7271,0.00018,15.44672]
[1777254288424,39.39,79072.48,13.3,0.72628,0.00018,15.46882]
[1777254292313,39.39,79071.32,13.3,0.72606,0.00018,15.4746]
[1777254297487,39.39,79072.83,13.3,0.72633,0.00018,15.46741]
[1777254302522,39.39,79074.09,13.3,0.72655,0.00018,15.46143]
[1777254306550,39.39,79076.77,13.3,0.72703,0.00018,15.4485]
[1777254307557,39.39,79086.48,13.3,0.72879,0.00018,15.40082]
[1777254308564,39.39,79090.59,13.3,0.72953,0.00018,15.38065]
[1777254309571,39.39,79092.8,13.3,0.72993,0.00018,15.36982]
[1777254312592,39.4,79094.73,13.3,0.73026,0.00018,15.36059]
[1777254314606,39.4,79097.74,13.3,0.7308,0.00018,15.34592]
[1777254317235,39.4,79097.07,13.3,0.73067,0.00018,15.34938]
[1777254317279,39.4,79097.07,13.3,0.73067,0.00018,15.34938]
[1777254317284,39.4,79097.05,13.3,0.73066,0.00018,15.34966]
[1777254317315,39.4,79097.05,13.3,0.73066,0.00018,15.34966]
[1777254317627,39.4,79118.82,13.3,0.73457,0.00018,15.24101]
[1777254319068,39.4,79122.94,13.3,0.73531,0.00018,15.22039]
[1777254320648,39.4,79120.31,13.3,0.73483,0.00018,15.2339]
[1777254322023,39.4,79120.31,13.3,0.73483,0.00018,15.2339]
[1777254326690,39.41,79121.28,13.3,0.73498,0.00018,15.22969]
[1777254326789,39.41,79121.28,13.3,0.73498,0.00018,15.22969]
[1777254326790,39.41,79121.28,13.3,0.73498,0.00018,15.22969]
[1777254326918,39.41,79121.28,13.3,0.73498,0.00018,15.22969]
[1777254327143,39.41,79121.28,13.3,0.73498,0.00018,15.22969]
[1777254327202,39.41,79123.55,13.3,0.73538,0.00018,15.2184]
[1777254327683,39.41,79123.55,13.3,0.73538,0.00018,15.2184]
[1777254327738,39.41,79149.96,13.3,0.74007,0.00018,15.08461]
[1777254328715,39.41,79155.53,13.3,0.74105,0.00018,15.05623]
[1777254330789,39.41,79155.91,13.3,0.74112,0.00018,15.05441]
[1777254333749,39.41,79162.6,13.3,0.74234,0.00018,15.0146]
[1777254335764,39.41,79157.01,13.3,0.74134,0.00018,15.04366]
[1777254337778,39.42,79154.86,13.3,0.74095,0.00018,15.05503]
[1777254338785,39.42,79153.13,13.3,0.74064,0.00018,15.06408]
[1777254341806,39.42,79148.97,13.3,0.73988,0.00018,15.0859]
[1777254342812,39.42,79146.75,13.3,0.73948,0.00018,15.09746]
[1777254343820,39.42,79143.58,13.3,0.73891,0.00018,15.11381]
[1777254345835,39.43,79139.5,13.3,0.73818,0.00018,15.13494]
[1777254347850,39.43,79136.63,13.3,0.73765,0.00018,15.14986]
[1777254349864,39.43,79134.76,13.3,0.7373,0.00018,15.15984]
[1777254352885,39.44,79132.54,13.3,0.73688,0.00018,15.1718]
[1777254353892,39.44,79127.36,13.3,0.73595,0.00018,15.19815]
[1777254358927,39.45,79129.67,13.3,0.73633,0.00018,15.18744]
[1777254359934,39.45,79133.2,13.3,0.73696,0.00018,15.16978]
[1777254361948,39.45,79136.55,13.3,0.73754,0.00018,15.15315]
[1777254366983,39.46,79137.21,13.3,0.73763,0.00018,15.15079]
[1777254372020,39.46,79135.55,13.3,0.7373,0.00018,15.16001]
[1777254377055,39.47,79135.87,13.3,0.73733,0.00018,15.15914]
[1777254382091,39.47,79135.15,13.3,0.73718,0.00018,15.16344]
[1777254385112,39.47,79132.02,13.3,0.73661,0.00018,15.17962]
[1777254390148,39.48,79133.31,13.3,0.73683,0.00018,15.17364]
[1777254395183,39.48,79134.9,13.3,0.73715,0.00018,15.16034]
[1777254400218,39.48,79133.39,13.3,0.73686,0.00018,15.16853]
[1777254406259,39.49,79132.24,13.3,0.73663,0.00018,15.175]
[1777254410288,39.49,79130.22,13.3,0.73625,0.00018,15.18581]
[1777254413309,39.5,79133.21,13.3,0.73677,0.00018,15.1712]
[1777254417337,39.5,79131.22,13.3,0.73639,0.00018,15.18192]
[1777254422371,39.5,79130.76,13.3,0.73629,0.00018,15.18485]
[1777254424387,39.51,79128.93,13.3,0.73595,0.00018,15.19429]
[1777254425394,39.51,79126.45,13.3,0.73551,0.00018,15.20685]
[1777254426401,39.51,79122.99,13.3,0.73489,0.00018,15.2243]
[1777254427407,39.51,79124.87,13.3,0.73522,0.00018,15.21494]
[1777254432846,39.51,79125.04,13.3,0.73524,0.00018,15.21439]
[1777254433838,39.51,79125.06,13.3,0.73524,0.00018,15.21436]
[1777254433872,39.51,79125.06,13.3,0.73524,0.00018,15.21436]
[1777254434039,39.51,79125.06,13.3,0.73524,0.00018,15.21436]
[1777254434052,39.51,79125.06,13.3,0.73524,0.00018,15.21436]
[1777254434129,39.51,79166.06,13.3,0.7425,0.00018,15.00639]
[1777254434464,39.51,79210.97,13.3,0.75032,0.00017,14.7735]
[1777254435469,39.51,79214.9,13.3,0.75099,0.00017,14.75309]
[1777254437011,39.51,79214.9,13.3,0.75099,0.00017,14.75309]
[1777254437878,39.52,79215.6,13.3,0.7511,0.00017,14.74994]
[1777254438477,39.52,79215.6,13.3,0.7511,0.00017,14.74994]
[1777254437960,39.52,79223.74,13.3,0.75248,0.00017,14.7077]
[1777254438697,39.52,79223.74,13.3,0.75248,0.00017,14.7077]
[1777254438867,39.52,79223.74,13.3,0.75248,0.00017,14.7077]
[1777254438968,39.51,79255.27,13.3,0.75789,0.00017,14.53956]
[1777254440307,39.51,79255.27,13.3,0.75789,0.00017,14.53956]
[1777254440357,39.52,79270.63,13.3,0.76048,0.00017,14.45742]
[1777254440730,39.52,79270.63,13.3,0.76048,0.00017,14.45742]
[1777254440810,39.52,79272.75,13.3,0.76083,0.00017,14.44628]
[1777254441902,39.52,79272.75,13.3,0.76083,0.00017,14.44628]
[1777254445055,39.53,79273.98,13.3,0.76098,0.00017,14.44145]
[1777254445106,39.53,79277.33,13.3,0.76151,0.00017,14.42458]
[1777254446552,39.55,79280.62,13.3,0.76198,0.00017,14.40966]
[1777254448301,39.55,79280.62,13.3,0.76198,0.00017,14.40966]
[1777254448353,39.55,79280.62,13.3,0.76198,0.00017,14.40966]
[1777254448928,39.56,79280.03,13.3,0.76183,0.00017,14.41463]
[1777254449247,39.56,79280.03,13.3,0.76183,0.00017,14.41463]
[1777254449311,39.56,79280.03,13.3,0.76183,0.00017,14.41463]
[1777254449323,39.57,79305.81,13.3,0.76609,0.00017,14.27671]
[1777254449578,39.57,79337.8,13.3,0.77137,0.00016,14.10168]
[1777254451367,39.59,79341.54,13.3,0.77194,0.00016,14.07856]
[1777254451592,39.59,79332.56,13.3,0.77046,0.00016,14.12822]
[1777254452487,39.59,79332.56,13.3,0.77046,0.00016,14.12822]
[1777254453219,39.59,79338.26,13.3,0.77139,0.00016,14.09707]
[1777254454614,39.59,79343.08,13.3,0.77217,0.00016,14.07098]
[1777254455621,39.59,79346.51,13.3,0.77272,0.00016,14.05233]
[1777254456628,39.6,79350.62,13.3,0.77339,0.00016,14.02982]
[1777254458122,39.6,79350.62,13.3,0.77339,0.00016,14.02982]
[1777254458305,39.6,79350.62,13.3,0.77339,0.00016,14.02982]
[1777254458390,39.6,79358.8,13.3,0.77472,0.00016,13.98465]
[1777254458721,39.6,79358.8,13.3,0.77472,0.00016,13.98465]
[1777254458819,39.6,79365.3,13.3,0.77577,0.00016,13.94874]
[1777254461124,39.6,79366.18,13.3,0.7759,0.00016,13.94406]
[1777254461367,39.6,79366.18,13.3,0.7759,0.00016,13.94406]
[1777254461408,39.6,79368.51,13.3,0.77628,0.00016,13.93133]
[1777254461505,39.6,79368.51,13.3,0.77628,0.00016,13.93133]
[1777254461681,39.6,79360.37,13.3,0.77495,0.00016,13.97686]
[1777254462913,39.6,79360.37,13.3,0.77495,0.00016,13.97686]
[1777254463014,39.6,79356.51,13.3,0.77431,0.00016,13.99856]
[1777254463680,39.62,79350.85,13.3,0.77327,0.00016,14.03388]
[1777254464687,39.63,79348.59,13.3,0.77289,0.00016,14.04665]
[1777254466370,39.63,79344.9,13.3,0.77228,0.00016,14.0673]
[1777254466651,39.63,79344.9,13.3,0.77228,0.00016,14.0673]
[1777254466701,39.63,79334.85,13.3,0.77062,0.00016,14.12296]
[1777254468372,39.63,79327.88,13.3,0.76947,0.00016,14.16149]
[1777254468715,39.63,79322.96,13.3,0.76865,0.00017,14.18878]
[1777254469678,39.63,79322.96,13.3,0.76865,0.00017,14.18878]
[1777254470336,39.63,79319.13,13.3,0.768,0.00017,14.21011]
[1777254472743,39.69,79313.75,13.3,0.76678,0.00017,14.25057]
[1777254473811,39.7,79310.08,13.3,0.76616,0.00017,14.27092]
[1777254474757,39.7,79306.49,13.3,0.76556,0.00017,14.29078]
[1777254476049,39.72,79304.17,13.3,0.76506,0.00017,14.30703]
[1777254477171,39.72,79304.17,13.3,0.76506,0.00017,14.30703]
[1777254477202,39.74,79302.05,13.3,0.76461,0.00017,14.32197]
[1777254477570,39.74,79302.05,13.3,0.76461,0.00017,14.32197]
[1777254477632,39.74,79302.05,13.3,0.76461,0.00017,14.32197]
[1777254478163,39.74,79302.05,13.3,0.76461,0.00017,14.32197]
[1777254478263,39.76,79300.7,13.3,0.76428,0.00017,14.33265]
[1777254479773,39.76,79301.54,13.3,0.76441,0.00017,14.32845]
[1777254480194,39.76,79301.54,13.3,0.76441,0.00017,14.32845]
[1777254480275,39.78,79329.83,13.3,0.76899,0.00016,14.17826]
[1777254481042,39.78,79329.83,13.3,0.76899,0.00016,14.17826]
[1777254481138,39.78,79329.83,13.3,0.76899,0.00016,14.17826]
[1777254481242,39.79,79379.03,13.3,0.77691,0.00016,13.91072]
[1777254481809,39.82,79378.82,13.3,0.77672,0.00016,13.91745]
[1777254482653,39.82,79378.82,13.3,0.77672,0.00016,13.91745]
[1777254482820,39.82,79391.33,13.3,0.77872,0.00016,13.84841]
[1777254483649,39.82,79391.33,13.3,0.77872,0.00016,13.84841]
[1777254483717,39.82,79391.33,13.3,0.77872,0.00016,13.84841]
[1777254483898,39.82,79391.33,13.3,0.77872,0.00016,13.84841]
[1777254483925,39.84,79393.41,13.3,0.77894,0.00016,13.84068]
[1777254484526,39.84,79393.41,13.3,0.77894,0.00016,13.84068]
[1777254484533,39.84,79393.41,13.3,0.77894,0.00016,13.84068]
[1777254484942,39.86,79390.83,13.3,0.77842,0.00016,13.85889]
[1777254486210,39.88,79385.72,13.3,0.7775,0.00016,13.89102]
[1777254486850,39.88,79370.19,13.3,0.77499,0.00016,13.97705]
[1777254487868,39.88,79357.98,13.3,0.77301,0.00016,14.04435]
[1777254488872,39.88,79357.98,13.3,0.77301,0.00016,14.04435]
[1777254488875,39.88,79352.74,13.3,0.77215,0.00016,14.07331]
[1777254489882,39.89,79349.6,13.3,0.77163,0.00016,14.09073]
[1777254492617,39.89,79348.89,13.3,0.7715,0.00016,14.09527]
[1777254494916,39.94,79346.42,13.3,0.77082,0.00016,14.1181]
[1777254495761,39.94,79346.42,13.3,0.77082,0.00016,14.1181]
[1777254495924,39.95,79344.18,13.3,0.77038,0.00016,14.13316]
[1777254496805,39.95,79344.18,13.3,0.77038,0.00016,14.13316]
[1777254496908,39.95,79344.18,13.3,0.77038,0.00016,14.13316]
[1777254496971,39.95,79344.18,13.3,0.77038,0.00016,14.13316]
[1777254497066,39.97,79344.54,13.3,0.77034,0.00016,14.13435]
[1777254497590,39.97,79344.54,13.3,0.77034,0.00016,14.13435]
[1777254497938,39.97,79361.38,13.3,0.77307,0.00016,14.04288]
[1777254498632,39.97,79361.38,13.3,0.77307,0.00016,14.04288]
[1777254499182,39.97,79361.38,13.3,0.77307,0.00016,14.04288]
[1777254499235,40.0,79353.06,13.3,0.77158,0.00016,14.09317]
[1777254499668,40.0,79353.06,13.3,0.77158,0.00016,14.09317]
[1777254500181,40.01,79341.75,13.3,0.76965,0.00016,14.15778]
[1777254500930,40.01,79341.75,13.3,0.76965,0.00016,14.15778]
[1777254500959,40.04,79334.81,13.3,0.76839,0.00016,14.19956]
[1777254502972,40.04,79336.82,13.3,0.7687,0.00016,14.18942]
[1777254503980,40.04,79341.87,13.3,0.76951,0.00016,14.16247]
[1777254504987,40.04,79347.47,13.3,0.77041,0.00016,14.13242]
[1777254506868,40.05,79347.49,13.3,0.77041,0.00016,14.13268]
[1777254507000,40.05,79357.79,13.3,0.77207,0.00016,14.07703]
[1777254507757,40.05,79357.79,13.3,0.77207,0.00016,14.07703]
[1777254508011,40.05,79353.16,13.3,0.77131,0.00016,14.10266]
[1777254508850,40.05,79353.16,13.3,0.77131,0.00016,14.10266]
[1777254509385,40.05,79353.16,13.3,0.77131,0.00016,14.10266]
[1777254509459,40.05,79348.21,13.3,0.77049,0.00016,14.12995]
[1777254509856,40.05,79348.21,13.3,0.77049,0.00016,14.12995]
[1777254510268,40.05,79348.21,13.3,0.77049,0.00016,14.12995]
[1777254510370,40.05,79344.9,13.3,0.76994,0.00016,14.14826]
[1777254512451,40.06,79343.71,13.3,0.7698,0.00016,14.14908]
[1777254512480,40.06,79340.18,13.3,0.76921,0.00016,14.16852]
[1777254512532,40.06,79340.18,13.3,0.76921,0.00016,14.16852]
[1777254513462,40.06,79340.18,13.3,0.76921,0.00016,14.16852]
[1777254513046,40.06,79337.8,13.3,0.76881,0.00016,14.1818]
[1777254518080,40.16,79337.46,13.3,0.76823,0.00016,14.20172]
[1777254519086,40.18,79334.33,13.3,0.76762,0.00016,14.22193]
[1777254519892,40.18,79334.33,13.3,0.76762,0.00016,14.22193]
[1777254519922,40.18,79334.33,13.3,0.76762,0.00016,14.22193]
[1777254520094,40.19,79331.82,13.3,0.76712,0.00016,14.23852]
[1777254521028,40.19,79331.82,13.3,0.76712,0.00016,14.23852]
[1777254521047,40.19,79331.82,13.3,0.76712,0.00016,14.23852]
[1777254521101,40.2,79327.0,13.3,0.76632,0.00016,14.26467]
[1777254521849,40.2,79327.0,13.3,0.76632,0.00016,14.26467]
[1777254522107,40.21,79321.42,13.3,0.76533,0.00016,14.29711]
[1777254525129,40.21,79319.72,13.3,0.76503,0.00016,14.30684]
[1777254527895,40.22,79319.94,13.3,0.76506,0.00016,14.30609]
[1777254528150,40.22,79317.13,13.3,0.76459,0.00016,14.32129]
[1777254533185,40.22,79318.2,13.3,0.76473,0.00016,14.31683]
[1777254535490,40.23,79318.34,13.3,0.76474,0.00016,14.31638]
[1777254536030,40.23,79318.48,13.3,0.76476,0.00016,14.31592]
[1777254536206,40.23,79320.92,13.3,0.76515,0.00016,14.30319]
[1777254536779,40.23,79320.92,13.3,0.76515,0.00016,14.30319]
[1777254537213,40.23,79330.12,13.3,0.76664,0.00016,14.25428]
[1777254538220,40.23,79335.31,13.3,0.76748,0.00016,14.22681]
[1777254538756,40.23,79335.31,13.3,0.76748,0.00016,14.22681]
[1777254539169,40.23,79335.31,13.3,0.76748,0.00016,14.22681]
[1777254539279,40.23,79335.31,13.3,0.76748,0.00016,14.22681]
[1777254539290,40.23,79335.31,13.3,0.76748,0.00016,14.22681]
[1777254539473,40.23,79359.24,13.3,0.77135,0.00016,14.09821]
[1777254540234,40.24,79371.3,13.3,0.77329,0.00016,14.03306]
[1777254541241,40.24,79371.6,13.3,0.77333,0.00016,14.03166]
[1777254541680,40.24,79371.6,13.3,0.77333,0.00016,14.03166]
[1777254542507,40.24,79363.29,13.3,0.77198,0.00016,14.07701]
[1777254543255,40.24,79358.13,13.3,0.77115,0.00016,14.10507]
[1777254544263,40.24,79353.97,13.3,0.77047,0.00016,14.12775]
[1777254545876,40.24,79354.4,13.3,0.77053,0.00016,14.12566]
[1777254546276,40.24,79363.91,13.3,0.77206,0.00016,14.07444]
[1777254547288,40.24,79367.42,13.3,0.77262,0.00016,14.05571]
[1777254548481,40.25,79362.08,13.3,0.77175,0.00016,14.08498]
[1777254549302,40.25,79359.02,13.3,0.77125,0.00016,14.10183]
[1777254550465,40.25,79359.02,13.3,0.77125,0.00016,14.10183]
[1777254550474,40.25,79356.45,13.3,0.77082,0.00016,14.11599]
[1777254550601,40.25,79356.45,13.3,0.77082,0.00016,14.11599]
[1777254551315,40.25,79367.73,13.3,0.77264,0.00016,14.05513]
[1777254552323,40.25,79361.72,13.3,0.77166,0.00016,14.088]
[1777254553330,40.25,79355.76,13.3,0.77069,0.00016,14.1206]
[1777254555344,40.26,79357.9,13.3,0.77101,0.00016,14.10968]
[1777254559372,40.28,79353.99,13.3,0.77026,0.00016,14.13512]
[1777254560379,40.28,79349.87,13.3,0.76958,0.00016,14.15765]
[1777254561386,40.28,79354.53,13.3,0.77033,0.00016,14.13283]
[1777254562305,40.28,79354.53,13.3,0.77033,0.00016,14.13283]
[1777254562434,40.28,79354.53,13.3,0.77033,0.00016,14.13283]
[1777254562412,40.29,79366.85,13.3,0.7723,0.00016,14.0665]
[1777254563410,40.29,79386.56,13.3,0.77546,0.00016,13.95937]
[1777254564417,40.29,79391.37,13.3,0.77622,0.00016,13.93344]
[1777254565427,40.29,79390.66,13.3,0.7761,0.00016,13.93744]
[1777254566142,40.29,79390.66,13.3,0.7761,0.00016,13.93744]
[1777254566437,40.29,79385.98,13.3,0.77534,0.00016,13.96347]
[1777254567442,40.29,79378.47,13.3,0.77413,0.00016,14.00467]
[1777254568449,40.29,79373.0,13.3,0.77325,0.00016,14.03464]
[1777254568752,40.29,79373.0,13.3,0.77325,0.00016,14.03464]
[1777254569456,40.29,79361.94,13.3,0.77146,0.00016,14.09488]
[1777254570462,40.3,79355.6,13.3,0.77043,0.00016,14.12946]
[1777254571474,40.3,79354.34,13.3,0.77028,0.00016,14.13053]
[1777254572427,40.3,79354.34,13.3,0.77028,0.00016,14.13053]
[1777254572487,40.3,79361.46,13.3,0.77142,0.00016,14.09232]
[1777254572610,40.3,79361.46,13.3,0.77142,0.00016,14.09232]
[1777254574496,40.3,79363.99,13.3,0.77181,0.00016,14.07914]
[1777254575503,40.3,79361.8,13.3,0.77145,0.00016,14.09134]
[1777254576347,40.3,79361.8,13.3,0.77145,0.00016,14.09134]
[1777254576396,40.3,79361.8,13.3,0.77145,0.00016,14.09134]
[1777254576510,40.31,79359.96,13.3,0.77114,0.00016,14.10163]
[1777254577518,40.31,79352.32,13.3,0.7699,0.00016,14.14318]
[1777254578524,40.31,79349.78,13.3,0.76948,0.00016,14.15715]
[1777254583560,40.32,79346.29,13.3,0.76887,0.00016,14.17733]
[1777254584168,40.32,79346.29,13.3,0.76887,0.00016,14.17733]
[1777254584566,40.32,79357.6,13.3,0.7707,0.00016,14.1167]
[1777254585573,40.32,79360.8,13.3,0.7712,0.00016,14.09976]
[1777254587587,40.32,79352.68,13.3,0.76987,0.00016,14.14424]
[1777254587840,40.32,79352.68,13.3,0.76987,0.00016,14.14424]
[1777254588594,40.34,79345.37,13.3,0.76858,0.00016,14.18716]
[1777254588645,40.34,79345.37,13.3,0.76858,0.00016,14.18716]
[1777254589602,40.34,79343.45,13.3,0.76826,0.00016,14.19777]
[1777254590609,40.35,79356.22,13.3,0.77032,0.00016,14.12941]
[1777254591616,40.35,79357.97,13.3,0.77059,0.00016,14.1203]
[1777254592642,40.35,79357.97,13.3,0.77059,0.00016,14.1203]
[1777254592717,40.35,79359.39,13.3,0.77081,0.00016,14.11297]
[1777254593629,40.35,79357.22,13.3,0.77045,0.00016,14.125]
[1777254595255,40.35,79357.22,13.3,0.77045,0.00016,14.125]
[1777254595644,40.36,79354.04,13.3,0.76992,0.00016,14.14276]
[1777254596651,40.36,79352.11,13.3,0.7696,0.00016,14.15343]
[1777254597658,40.36,79353.76,13.3,0.76986,0.00016,14.14485]
[1777254599213,40.36,79353.76,13.3,0.76986,0.00016,14.14485]
[1777254600679,40.36,79352.13,13.3,0.76957,0.00016,14.15451]
[1777254601686,40.36,79354.29,13.3,0.76991,0.00016,14.14318]
[1777254602694,40.37,79361.54,13.3,0.77107,0.00016,14.10443]
[1777254603702,40.37,79356.06,13.3,0.77018,0.00016,14.13429]
[1777254606722,40.37,79358.09,13.3,0.77048,0.00016,14.1243]
[1777254607729,40.37,79356.56,13.3,0.77022,0.00016,14.13286]
[1777254608737,40.38,79354.4,13.3,0.76986,0.00016,14.14479]
[1777254610751,40.38,79352.52,13.3,0.76954,0.00016,14.1555]
[1777254611758,40.38,79349.36,13.3,0.76902,0.00016,14.17276]
[1777254612765,40.4,79344.14,13.3,0.76807,0.00016,14.20445]
[1777254614387,40.4,79344.14,13.3,0.76807,0.00016,14.20445]
[1777254614522,40.4,79344.14,13.3,0.76807,0.00016,14.20445]
[1777254614591,40.4,79344.14,13.3,0.76807,0.00016,14.20445]
[1777254614613,40.41,79342.48,13.3,0.76778,0.00016,14.214]
[1777254614779,40.41,79336.32,13.3,0.76678,0.00016,14.2469]
[1777254615787,40.41,79334.58,13.3,0.76649,0.00016,14.25647]
[1777254617800,40.41,79332.52,13.3,0.76613,0.00016,14.26809]
[1777254619814,40.41,79329.88,13.3,0.76568,0.00016,14.28285]
[1777254621829,40.42,79328.36,13.3,0.76541,0.00016,14.29162]
[1777254622836,40.42,79326.67,13.3,0.76513,0.00016,14.30094]
[1777254624626,40.42,79326.67,13.3,0.76513,0.00016,14.30094]
[1777254625117,40.42,79321.59,13.3,0.76428,0.00016,14.32853]
[1777254625857,40.44,79319.1,13.3,0.76377,0.00016,14.34529]
[1777254626864,40.45,79316.2,13.3,0.76328,0.00016,14.36097]
[1777254629668,40.45,79314.75,13.3,0.76302,0.00016,14.36926]
[1777254629885,40.45,79313.11,13.3,0.76275,0.00016,14.37823]
[1777254631899,40.45,79308.2,13.3,0.76198,0.00016,14.39878]
[1777254633199,40.46,79301.02,13.3,0.76078,0.00016,14.43705]
[1777254636828,40.46,79300.32,13.3,0.76066,0.00016,14.44115]
[1777254637940,40.46,79297.69,13.3,0.76021,0.00017,14.45537]
[1777254642976,40.47,79295.96,13.3,0.75989,0.00017,14.46543]
[1777254643955,40.47,79295.96,13.3,0.75989,0.00017,14.46543]
[1777254644059,40.47,79295.96,13.3,0.75989,0.00017,14.46543]
[1777254644086,40.47,79296.52,13.3,0.75998,0.00017,14.4627]
[1777254647273,40.47,79295.42,13.3,0.75979,0.00017,14.46888]
[1777254650634,40.47,79296.13,13.3,0.75988,0.00017,14.46578]
[1777254650782,40.48,79296.27,13.3,0.7599,0.00017,14.46526]
[1777254651577,40.48,79296.27,13.3,0.7599,0.00017,14.46526]
[1777254651613,40.48,79292.83,13.3,0.75932,0.00017,14.48372]
[1777254652005,40.48,79292.83,13.3,0.75932,0.00017,14.48372]
[1777254652596,40.48,79292.83,13.3,0.75932,0.00017,14.48372]
[1777254652675,40.48,79285.43,13.3,0.75808,0.00017,14.52268]
[1777254653047,40.48,79276.52,13.3,0.7566,0.00017,14.56908]
[1777254654054,40.48,79274.34,13.3,0.75623,0.00017,14.58073]
[1777254655226,40.48,79274.34,13.3,0.75623,0.00017,14.58073]
[1777254655558,40.48,79274.34,13.3,0.75623,0.00017,14.58073]
[1777254655642,40.48,79285.92,13.3,0.75815,0.00017,14.52073]
[1777254656068,40.48,79300.21,13.3,0.76051,0.00016,14.44606]
[1777254657075,40.49,79299.94,13.3,0.76046,0.00016,14.44756]
[1777254658082,40.49,79300.9,13.3,0.76061,0.00016,14.44268]
[1777254658994,40.49,79300.9,13.3,0.76061,0.00016,14.44268]
[1777254659089,40.49,79297.65,13.3,0.76007,0.00017,14.45988]
[1777254660096,40.49,79295.62,13.3,0.75973,0.00017,14.47067]
[1777254661222,40.49,79295.62,13.3,0.75973,0.00017,14.47067]
[1777254661585,40.49,79295.62,13.3,0.75973,0.00017,14.47067]
[1777254661639,40.49,79290.9,13.3,0.75894,0.00017,14.49559]
[1777254662120,40.49,79272.83,13.3,0.75594,0.00017,14.58969]
[1777254663646,40.49,79270.96,13.3,0.75562,0.00017,14.59975]
[1777254665141,40.49,79257.32,13.3,0.75334,0.00017,14.67045]
[1777254667155,40.49,79256.35,13.3,0.75317,0.00017,14.67558]
[1777254669169,40.5,79263.56,13.3,0.75436,0.00017,14.63873]
[1777254671235,40.5,79264.8,13.3,0.75457,0.00017,14.63233]
[1777254671668,40.5,79264.8,13.3,0.75457,0.00017,14.63233]
[1777254671281,40.5,79274.3,13.3,0.75615,0.00017,14.58323]
[1777254672158,40.5,79274.3,13.3,0.75615,0.00017,14.58323]
[1777254672190,40.5,79281.35,13.3,0.75732,0.00017,14.54667]
[1777254673197,40.5,79282.21,13.3,0.75746,0.00017,14.54239]
[1777254676217,40.5,79279.36,13.3,0.75697,0.00017,14.55778]
[1777254677225,40.5,79274.03,13.3,0.75608,0.00017,14.58566]
[1777254679238,40.5,79280.73,13.3,0.75718,0.00017,14.55119]
[1777254684597,40.51,79281.41,13.3,0.75727,0.00017,14.54849]
[1777254684642,40.51,79278.0,13.3,0.75669,0.00017,14.56642]
[1777254685703,40.51,79278.0,13.3,0.75669,0.00017,14.56642]
[1777254686329,40.51,79276.53,13.3,0.75644,0.00017,14.57423]
[1777254686412,40.51,79274.68,13.3,0.75613,0.00017,14.584]
[1777254687595,40.51,79274.68,13.3,0.75613,0.00017,14.584]
[1777254687614,40.51,79272.39,13.3,0.75575,0.00017,14.59603]
[1777254688020,40.51,79272.39,13.3,0.75575,0.00017,14.59603]
[1777254688327,40.51,79272.39,13.3,0.75575,0.00017,14.59603]
[1777254689016,40.51,79271.69,13.3,0.75562,0.00017,14.5998]
[1777254690382,40.51,79273.09,13.3,0.75585,0.00017,14.59266]
[1777254690696,40.51,79273.09,13.3,0.75585,0.00017,14.59266]
[1777254691045,40.52,79273.52,13.3,0.75592,0.00017,14.59056]
[1777254692224,40.52,79273.7,13.3,0.75601,0.00017,14.58384]
[1777254692895,40.52,79274.23,13.3,0.75609,0.00017,14.58122]
[1777254694810,40.52,79275.53,13.3,0.7563,0.00017,14.57474]
[1777254701393,40.52,79271.76,13.3,0.75564,0.00017,14.59521]
[1777254702400,40.52,79267.53,13.3,0.75493,0.00017,14.61721]
[1777254704414,40.53,79264.8,13.3,0.75447,0.00017,14.63148]
[1777254705423,40.53,79260.55,13.3,0.75376,0.00017,14.65347]
[1777254706595,40.53,79250.48,13.3,0.75207,0.00017,14.70531]
[1777254708444,40.53,79252.28,13.3,0.75236,0.00017,14.69631]
[1777254709451,40.53,79250.23,13.3,0.75202,0.00017,14.7069]
[1777254710459,40.53,79247.03,13.3,0.75148,0.00017,14.72336]
[1777254711893,40.53,79247.01,13.3,0.75147,0.00017,14.72351]
[1777254712007,40.53,79247.01,13.3,0.75147,0.00017,14.72351]
[1777254712473,40.53,79245.81,13.3,0.75127,0.00017,14.7297]
[1777254712852,40.53,79245.81,13.3,0.75127,0.00017,14.7297]
[1777254713480,40.53,79238.81,13.3,0.75009,0.00017,14.76563]
[1777254713788,40.53,79238.81,13.3,0.75009,0.00017,14.76563]
[1777254714182,40.53,79238.81,13.3,0.75009,0.00017,14.76563]
[1777254714488,40.53,79232.85,13.3,0.74908,0.00017,14.79609]
[1777254715371,40.53,79232.85,13.3,0.74908,0.00017,14.79609]
[1777254715406,40.53,79232.85,13.3,0.74908,0.00017,14.79609]
[1777254715494,40.53,79229.1,13.3,0.74844,0.00017,14.8152]
[1777254716208,40.53,79229.1,13.3,0.74844,0.00017,14.8152]
[1777254716500,40.53,79227.13,13.3,0.74811,0.00017,14.82525]
[1777254717508,40.53,79229.44,13.3,0.7485,0.00017,14.81356]
[1777254719115,40.53,79228.22,13.3,0.74829,0.00017,14.8198]
[1777254719956,40.53,79228.1,13.3,0.74827,0.00017,14.82045]
[1777254720529,40.53,79215.05,13.3,0.74605,0.00017,14.88663]
[1777254721536,40.53,79210.23,13.3,0.74522,0.00017,14.91097]
[1777254722543,40.53,79213.19,13.3,0.74573,0.00017,14.89608]
[1777254723550,40.53,79222.58,13.3,0.74733,0.00017,14.8486]
[1777254723882,40.53,79222.58,13.3,0.74733,0.00017,14.8486]
[1777254723931,40.53,79222.58,13.3,0.74733,0.00017,14.8486]
[1777254724557,40.53,79228.5,13.3,0.74833,0.00017,14.81858]
[1777254725564,40.53,79230.93,13.3,0.74874,0.00017,14.80624]
[1777254726683,40.53,79230.93,13.3,0.74874,0.00017,14.80624]
[1777254727536,40.53,79229.49,13.3,0.7485,0.00017,14.81358]
[1777254727577,40.53,79226.02,13.3,0.74791,0.00017,14.83121]
[1777254728585,40.53,79221.35,13.3,0.74711,0.00017,14.8549]
[1777254728997,40.53,79221.35,13.3,0.74711,0.00017,14.8549]
[1777254729591,40.53,79213.05,13.3,0.7457,0.00017,14.89683]
[1777254730598,40.53,79209.14,13.3,0.74504,0.00017,14.91648]
[1777254731606,40.53,79205.35,13.3,0.74439,0.00017,14.93555]
[1777254732374,40.53,79205.35,13.3,0.74439,0.00017,14.93555]
[1777254732440,40.53,79205.35,13.3,0.74439,0.00017,14.93555]
[1777254732519,40.53,79205.35,13.3,0.74439,0.00017,14.93555]
[1777254732613,40.53,79207.36,13.3,0.74473,0.00017,14.92546]
[1777254734627,40.53,79205.16,13.3,0.74436,0.00017,14.93655]
[1777254734953,40.53,79205.16,13.3,0.74436,0.00017,14.93655]
[1777254735634,40.53,79201.11,13.3,0.74366,0.00017,14.95687]
[1777254736641,40.53,79203.59,13.3,0.74409,0.00017,14.94443]
[1777254737442,40.53,79203.59,13.3,0.74409,0.00017,14.94443]
[1777254737648,40.53,79209.68,13.3,0.74513,0.00017,14.91382]
[1777254738425,40.53,79209.68,13.3,0.74513,0.00017,14.91382]
[1777254738439,40.53,79209.68,13.3,0.74513,0.00017,14.91382]
[1777254738655,40.53,79224.16,13.3,0.74759,0.00017,14.84064]
[1777254739717,40.53,79224.16,13.3,0.74759,0.00017,14.84064]
[1777254739662,40.53,79232.11,13.3,0.74894,0.00017,14.80023]
[1777254740669,40.53,79236.25,13.3,0.74964,0.00017,14.77915]
[1777254741676,40.53,79238.53,13.3,0.75002,0.00017,14.76754]
[1777254746711,40.53,79238.37,13.3,0.74999,0.00017,14.76849]
[1777254748223,40.53,79238.52,13.3,0.75002,0.00017,14.76775]
[1777254748725,40.53,79235.28,13.3,0.74947,0.00017,14.7843]
[1777254749972,40.54,79234.13,13.3,0.74927,0.00017,14.79025]
[1777254750739,40.54,79232.11,13.3,0.74893,0.00017,14.80062]
[1777254750796,40.54,79232.11,13.3,0.74893,0.00017,14.80062]
[1777254751120,40.54,79232.11,13.3,0.74893,0.00017,14.80062]
[1777254751748,40.54,79228.91,13.3,0.74844,0.00017,14.81108]
[1777254752952,40.54,79228.65,13.3,0.74839,0.00017,14.81246]
[1777254753762,40.54,79224.24,13.3,0.74765,0.00017,14.83489]
[1777254754769,40.54,79221.77,13.3,0.74723,0.00017,14.84742]
[1777254755191,40.54,79221.77,13.3,0.74723,0.00017,14.84742]
[1777254755776,40.54,79219.48,13.3,0.74684,0.00017,14.85902]
[1777254760293,40.54,79218.85,13.3,0.74673,0.00017,14.86221]
[1777254760734,40.54,79218.85,13.3,0.74673,0.00017,14.86221]
[1777254764839,40.54,79221.78,13.3,0.74723,0.00017,14.8474]
[1777254765938,40.54,79221.78,13.3,0.74723,0.00017,14.8474]
[1777254766028,40.54,79221.78,13.3,0.74723,0.00017,14.8474]
[1777254766121,40.54,79221.78,13.3,0.74723,0.00017,14.8474]
[1777254766216,40.54,79222.25,13.3,0.74731,0.00017,14.84503]
[1777254766855,40.54,79220.43,13.3,0.747,0.00017,14.85426]
[1777254767862,40.54,79218.28,13.3,0.74663,0.00017,14.86514]
[1777254769726,40.54,79218.28,13.3,0.74663,0.00017,14.86514]
[1777254769781,40.54,79218.37,13.3,0.74664,0.00017,14.86477]
[1777254770011,40.54,79218.37,13.3,0.74664,0.00017,14.86477]
[1777254770585,40.54,79218.37,13.3,0.74664,0.00017,14.86477]
[1777254770686,40.54,79217.74,13.3,0.74653,0.00017,14.86803]
[1777254771892,40.54,79214.37,13.3,0.74596,0.00017,14.88511]
[1777254772899,40.54,79211.86,13.3,0.74553,0.00017,14.89783]
[1777254773906,40.54,79214.59,13.3,0.74599,0.00017,14.88411]
[1777254775920,40.54,79212.66,13.3,0.74566,0.00017,14.89397]
[1777254780954,40.54,79212.99,13.3,0.74571,0.00017,14.89258]
[1777254781962,40.54,79214.68,13.3,0.74599,0.00017,14.88412]
[1777254783975,40.54,79216.27,13.3,0.74626,0.00017,14.87619]
[1777254784983,40.54,79219.29,13.3,0.74677,0.00017,14.86098]
[1777254785990,40.54,79221.26,13.3,0.7471,0.00017,14.85109]
[1777254791025,40.55,79220.78,13.3,0.74701,0.00017,14.85391]
[1777254796059,40.55,79220.25,13.3,0.74691,0.00017,14.85686]
[1777254800088,40.55,79218.23,13.3,0.74657,0.00017,14.86715]
[1777254805123,40.55,79218.77,13.3,0.74666,0.00017,14.86448]
[1777254810157,40.55,79218.69,13.3,0.74664,0.00017,14.86504]
[1777254813179,40.55,79217.19,13.3,0.74643,0.00017,14.86704]
[1777254818214,40.55,79217.09,13.3,0.7464,0.00017,14.868]
[1777254821235,40.56,79219.35,13.3,0.74677,0.00017,14.85685]
[1777254822242,40.56,79221.91,13.3,0.7472,0.00017,14.84399]
[1777254828284,40.56,79221.09,13.3,0.74706,0.00017,14.84846]
[1777254833319,40.56,79220.38,13.3,0.74693,0.00017,14.85219]
[1777254836340,40.56,79218.65,13.3,0.74663,0.00017,14.861]
[1777254841375,40.56,79215.38,13.3,0.74607,0.00017,14.87781]
[1777254846409,40.56,79216.34,13.3,0.74622,0.00017,14.87332]
[1777254851445,40.57,79218.61,13.3,0.7466,0.00017,14.86216]
[1777254853459,40.57,79215.85,13.3,0.74613,0.00017,14.87613]
[1777254856479,40.57,79213.63,13.3,0.74574,0.00017,14.88757]
[1777254861515,40.57,79212.38,13.3,0.74552,0.00017,14.89421]
[1777254863529,40.57,79204.95,13.3,0.74424,0.00017,14.93168]
[1777254864536,40.57,79199.61,13.3,0.74333,0.00017,14.95845]
[1777254867069,40.57,79200.59,13.3,0.7435,0.00017,14.95356]
[1777254867098,40.57,79200.59,13.3,0.7435,0.00017,14.95356]
[1777254867276,40.57,79200.59,13.3,0.7435,0.00017,14.95356]
[1777254867520,40.57,79200.59,13.3,0.7435,0.00017,14.95356]
[1777254867835,40.57,79200.59,13.3,0.7435,0.00017,14.95356]
[1777254868564,40.57,79199.42,13.3,0.7433,0.00017,14.95942]
[1777254870577,40.57,79197.58,13.3,0.74298,0.00017,14.96863]
[1777254872592,40.57,79196.11,13.3,0.74279,0.00017,14.9701]
[1777254874607,40.57,79201.74,13.3,0.74375,0.00017,14.94192]
[1777254877628,40.57,79199.47,13.3,0.74336,0.00017,14.95335]
[1777254878635,40.57,79197.67,13.3,0.74305,0.00017,14.96237]
[1777254883670,40.57,79197.51,13.3,0.74302,0.00017,14.96328]
[1777254884677,40.57,79201.02,13.3,0.74362,0.00017,14.94576]
[1777254885683,40.57,79203.3,13.3,0.74401,0.00017,14.93436]
[1777254887698,40.57,79205.41,13.3,0.74437,0.00017,14.92389]
[1777254889712,40.57,79203.57,13.3,0.74405,0.00017,14.93324]
[1777254892256,40.58,79202.61,13.3,0.74388,0.00017,14.93816]
[1777254892397,40.58,79202.61,13.3,0.74388,0.00017,14.93816]
[1777254892965,40.58,79202.61,13.3,0.74388,0.00017,14.93816]
[1777254892755,40.58,79227.91,13.3,0.74819,0.00017,14.81063]
[1777254893194,40.58,79227.91,13.3,0.74819,0.00017,14.81063]
[1777254893291,40.58,79227.91,13.3,0.74819,0.00017,14.81063]
[1777254893684,40.58,79227.91,13.3,0.74819,0.00017,14.81063]
[1777254893746,40.57,79246.23,13.3,0.75128,0.00017,14.71719]
[1777254894004,40.57,79246.23,13.3,0.75128,0.00017,14.71719]
[1777254894601,40.57,79246.23,13.3,0.75128,0.00017,14.71719]
[1777254894753,40.57,79254.18,13.3,0.75262,0.00017,14.67645]
[1777254896462,40.57,79254.59,13.3,0.75268,0.00017,14.67438]
[1777254896613,40.57,79254.59,13.3,0.75268,0.00017,14.67438]
[1777254898781,40.58,79249.6,13.3,0.75184,0.00017,14.70008]
[1777254900622,40.58,79249.49,13.3,0.75182,0.00017,14.70065]
[1777254900795,40.58,79245.72,13.3,0.75119,0.00017,14.71995]
[1777254901802,40.58,79247.24,13.3,0.75145,0.00017,14.71215]
[1777254906467,40.57,79248.03,13.3,0.75158,0.00017,14.708]
[1777254906837,40.58,79243.21,13.3,0.75077,0.00017,14.73271]
[1777254907225,40.58,79243.21,13.3,0.75077,0.00017,14.73271]
[1777254907844,40.58,79240.98,13.3,0.75039,0.00017,14.74414]
[1777254909858,40.58,79245.05,13.3,0.75108,0.00017,14.72339]
[1777254910865,40.58,79249.74,13.3,0.75187,0.00017,14.69942]
[1777254913276,40.58,79249.19,13.3,0.75177,0.00017,14.70234]
[1777254915900,40.58,79244.24,13.3,0.75093,0.00017,14.72775]
[1777254918921,40.58,79245.61,13.3,0.75116,0.00017,14.72077]
[1777254922949,40.58,79244.26,13.3,0.75094,0.00017,14.72765]
[1777254923955,40.58,79240.27,13.3,0.75027,0.00017,14.748]
[1777254924963,40.58,79238.04,13.3,0.74989,0.00017,14.75932]
[1777254926977,40.58,79236.61,13.3,0.74965,0.00017,14.76652]
[1777254928432,40.58,79236.61,13.3,0.74965,0.00017,14.76652]
[1777254929998,40.58,79234.21,13.3,0.74925,0.00017,14.77862]
[1777254933019,40.57,79232.77,13.3,0.74907,0.00017,14.77992]
[1777254937388,40.57,79232.53,13.3,0.74903,0.00017,14.78103]
[1777254938056,40.57,79218.29,13.3,0.74662,0.00017,14.85309]
[1777254939063,40.57,79216.68,13.3,0.74635,0.00017,14.86113]
[1777254944098,40.57,79214.47,13.3,0.74599,0.00017,14.87181]
[1777254949133,40.57,79214.44,13.3,0.74599,0.00017,14.8717]
[1777254951147,40.57,79216.93,13.3,0.74642,0.00017,14.85906]
[1777254953161,40.57,79215.28,13.3,0.74614,0.00017,14.86734]
[1777254955175,40.57,79213.76,13.3,0.74588,0.00017,14.87495]
[1777254957481,40.57,79213.53,13.3,0.74585,0.00017,14.87607]
[1777254957543,40.57,79213.53,13.3,0.74585,0.00017,14.87607]
[1777254957669,40.57,79213.53,13.3,0.74585,0.00017,14.87607]
[1777254957698,40.57,79213.53,13.3,0.74585,0.00017,14.87607]
[1777254957797,40.57,79212.07,13.3,0.7456,0.00017,14.88335]
[1777254958196,40.57,79207.78,13.3,0.74487,0.00017,14.90493]
[1777254960416,40.57,79205.44,13.3,0.74447,0.00017,14.91657]
[1777254961217,40.57,79203.59,13.3,0.74416,0.00017,14.92586]
[1777254963231,40.57,79201.62,13.3,0.74382,0.00017,14.93574]
[1777254965245,40.57,79197.67,13.3,0.74314,0.00017,14.95547]
[1777254967259,40.56,79195.74,13.3,0.74282,0.00017,14.96503]
[1777254970280,40.56,79194.01,13.3,0.74253,0.00017,14.97349]
[1777254975315,40.56,79195.08,13.3,0.74272,0.00017,14.96782]
[1777254979125,40.56,79196.04,13.3,0.74289,0.00017,14.96281]
[1777254979293,40.56,79196.04,13.3,0.74289,0.00017,14.96281]
[1777254979782,40.56,79196.04,13.3,0.74289,0.00017,14.96281]
[1777254979858,40.56,79192.38,13.3,0.74227,0.00017,14.98096]
[1777254980350,40.56,79189.94,13.3,0.74185,0.00017,14.99313]
[1777254983371,40.56,79192.93,13.3,0.74237,0.00017,14.97801]
[1777254984824,40.56,79192.93,13.3,0.74237,0.00017,14.97801]
[1777254985018,40.56,79192.93,13.3,0.74237,0.00017,14.97801]
[1777254985655,40.56,79199.59,13.3,0.74352,0.00017,14.94452]
[1777254986392,40.56,79205.98,13.3,0.74461,0.00017,14.91247]
[1777254988938,40.56,79205.51,13.3,0.74453,0.00017,14.91478]
[1777254989000,40.56,79211.1,13.3,0.74549,0.00017,14.88665]
[1777254989414,40.56,79213.13,13.3,0.74583,0.00017,14.87642]
[1777254995455,40.56,79214.0,13.3,0.74603,0.00017,14.86634]
[1777255000607,40.56,79213.15,13.3,0.74588,0.00017,14.87078]
[1777255004519,40.56,79211.18,13.3,0.74554,0.00017,14.88092]
[1777255007540,40.56,79209.09,13.3,0.74518,0.00017,14.89159]
[1777255013581,40.56,79209.61,13.3,0.74526,0.00017,14.88921]
[1777255014588,40.56,79207.53,13.3,0.7449,0.00017,14.89972]
[1777255016603,40.56,79205.8,13.3,0.7446,0.00017,14.90847]
[1777255021638,40.56,79205.85,13.3,0.74461,0.00017,14.90839]
[1777255023026,40.56,79205.85,13.3,0.74461,0.00017,14.90839]
[1777255025032,40.56,79205.45,13.3,0.74454,0.00017,14.91048]
[1777255025666,40.56,79207.84,13.3,0.74494,0.00017,14.89856]
[1777255026672,40.57,79210.59,13.3,0.74541,0.00017,14.88479]
[1777255028687,40.57,79212.28,13.3,0.74569,0.00017,14.87643]
[1777255029698,40.57,79214.15,13.3,0.74601,0.00017,14.8671]
[1777255031712,40.57,79211.56,13.3,0.74556,0.00017,14.88033]
[1777255033726,40.57,79208.69,13.3,0.74507,0.00017,14.8949]
[1777255034733,40.57,79203.87,13.3,0.74424,0.00017,14.91918]
[1777255036747,40.57,79200.73,13.3,0.7437,0.00017,14.93507]
[1777255038519,40.57,79200.71,13.3,0.74369,0.00017,14.93527]
[1777255038761,40.57,79195.9,13.3,0.74287,0.00017,14.95936]
[1777255039768,40.57,79189.9,13.3,0.74184,0.00017,14.98928]
[1777255041050,40.57,79189.9,13.3,0.74184,0.00017,14.98928]
[1777255040775,40.57,79185.78,13.3,0.74113,0.00017,15.00974]
[1777255041298,40.57,79185.78,13.3,0.74113,0.00017,15.00974]
[1777255042041,40.57,79180.48,13.3,0.74022,0.00017,15.03606]
[1777255042789,40.57,79178.23,13.3,0.73983,0.00017,15.04726]
[1777255043796,40.57,79172.79,13.3,0.73889,0.00017,15.07419]
[1777255044803,40.57,79160.04,13.3,0.73668,0.00017,15.13694]
[1777255045306,40.57,79160.04,13.3,0.73668,0.00017,15.13694]
[1777255045809,40.57,79157.41,13.3,0.73623,0.00017,15.14978]
[1777255046817,40.57,79153.22,13.3,0.7355,0.00017,15.17021]
[1777255047960,40.57,79153.22,13.3,0.7355,0.00017,15.17021]
[1777255048046,40.57,79149.33,13.3,0.73482,0.00017,15.18911]
[1777255048831,40.57,79142.07,13.3,0.73356,0.00017,15.22447]
[1777255049590,40.57,79142.07,13.3,0.73356,0.00017,15.22447]
[1777255049838,40.57,79155.9,13.3,0.73597,0.00017,15.15691]
[1777255050964,40.57,79155.28,13.3,0.73587,0.00017,15.15987]
[1777255051852,40.57,79148.82,13.3,0.7348,0.00017,15.18557]
[1777255052273,40.57,79148.82,13.3,0.7348,0.00017,15.18557]
[1777255052859,40.57,79142.88,13.3,0.73376,0.00017,15.21453]
[1777255053393,40.57,79142.88,13.3,0.73376,0.00017,15.21453]
[1777255053866,40.57,79127.21,13.3,0.73102,0.00018,15.29035]
[1777255054127,40.57,79127.21,13.3,0.73102,0.00018,15.29035]
[1777255054197,40.57,79127.21,13.3,0.73102,0.00018,15.29035]
[1777255054873,40.57,79123.06,13.3,0.73029,0.00018,15.31026]
[1777255055187,40.57,79123.06,13.3,0.73029,0.00018,15.31026]
[1777255055880,40.57,79119.29,13.3,0.72963,0.00018,15.32827]
[1777255056887,40.57,79110.85,13.3,0.72814,0.00018,15.36856]
[1777255057894,40.57,79113.27,13.3,0.72857,0.00018,15.35689]
[1777255059908,40.56,79108.38,13.3,0.72772,0.00018,15.38001]
[1777255060915,40.56,79119.86,13.3,0.72975,0.00018,15.32498]
[1777255061922,40.56,79123.92,13.3,0.73047,0.00018,15.3054]
[1777255066959,40.56,79124.63,13.3,0.7306,0.00018,15.30169]
[1777255067968,40.56,79124.63,13.3,0.7306,0.00018,15.30169]
[1777255067972,40.56,79127.87,13.3,0.73117,0.00018,15.28608]
[1777255070530,40.56,79126.82,13.3,0.73099,0.00018,15.29114]
[1777255071015,40.56,79126.82,13.3,0.73099,0.00018,15.29114]
[1777255077030,40.56,79126.28,13.3,0.73089,0.00018,15.29377]
[1777255082065,40.56,79125.03,13.3,0.73067,0.00018,15.29977]
[1777255084229,40.56,79125.28,13.3,0.73071,0.00018,15.29857]
[1777255085085,40.56,79128.92,13.3,0.73135,0.00018,15.28103]
[1777255086093,40.56,79132.02,13.3,0.7319,0.00018,15.26602]
[1777255087100,40.56,79133.9,13.3,0.73223,0.00018,15.25689]
[1777255087293,40.56,79133.9,13.3,0.73223,0.00018,15.25689]
[1777255089114,40.56,79136.6,13.3,0.73271,0.00018,15.24373]
[1777255092135,40.56,79140.88,13.3,0.73346,0.00017,15.22283]
[1777255093142,40.56,79143.42,13.3,0.7339,0.00017,15.21047]
[1777255098177,40.56,79144.59,13.3,0.73411,0.00017,15.20476]
[1777255100191,40.56,79146.43,13.3,0.73443,0.00017,15.19579]
[1777255105226,40.56,79147.02,13.3,0.73453,0.00017,15.19299]
[1777255107383,40.56,79148.38,13.3,0.73477,0.00017,15.18639]
[1777255107439,40.56,79163.45,13.3,0.73739,0.00017,15.11252]
[1777255108247,40.56,79166.63,13.3,0.73794,0.00017,15.09688]
[1777255113281,40.56,79165.63,13.3,0.73782,0.00017,15.09602]
[1777255114235,40.56,79165.63,13.3,0.73782,0.00017,15.09602]
[1777255115121,40.56,79165.63,13.3,0.73782,0.00017,15.09602]
[1777255114335,40.56,79168.79,13.3,0.73837,0.00017,15.08046]
[1777255115246,40.56,79168.79,13.3,0.73837,0.00017,15.08046]
[1777255115613,40.56,79168.79,13.3,0.73837,0.00017,15.08046]
[1777255115888,40.56,79168.79,13.3,0.73837,0.00017,15.08046]
[1777255115975,40.56,79227.08,13.3,0.74835,0.00017,14.78896]
[1777255116309,40.56,79250.7,13.3,0.75234,0.00017,14.66842]
[1777255117672,40.56,79251.77,13.3,0.75251,0.00017,14.6631]
[1777255118398,40.56,79251.77,13.3,0.75251,0.00017,14.6631]
[1777255118699,40.56,79251.77,13.3,0.75251,0.00017,14.6631]
[1777255118737,40.56,79256.52,13.3,0.75331,0.00017,14.63867]
[1777255120340,40.56,79253.1,13.3,0.75273,0.00017,14.65624]
[1777255123360,40.56,79255.41,13.3,0.75312,0.00017,14.64432]
[1777255124367,40.56,79256.96,13.3,0.75338,0.00017,14.63635]
[1777255125374,40.56,79258.48,13.3,0.75364,0.00017,14.62862]
[1777255127389,40.56,79267.19,13.3,0.75509,0.00017,14.58386]
[1777255129403,40.56,79269.54,13.3,0.75547,0.00017,14.5719]
[1777255130410,40.56,79271.15,13.3,0.75574,0.00017,14.56364]
[1777255131417,40.56,79264.22,13.3,0.75458,0.00017,14.59954]
[1777255133513,40.56,79264.64,13.3,0.75465,0.00017,14.59742]
[1777255134042,40.57,79262.46,13.3,0.75428,0.00017,14.60875]
[1777255138466,40.57,79260.8,13.3,0.754,0.00017,14.61744]
[1777255139473,40.57,79259.33,13.3,0.75375,0.00017,14.62503]
[1777255144508,40.57,79259.09,13.3,0.75371,0.00017,14.62635]
[1777255145515,40.57,79260.82,13.3,0.754,0.00017,14.61745]
[1777255147529,40.57,79258.52,13.3,0.75361,0.00017,14.62933]
[1777255149543,40.57,79255.15,13.3,0.75305,0.00017,14.64674]
[1777255151806,40.57,79254.08,13.3,0.75287,0.00017,14.65225]
[1777255155585,40.57,79257.47,13.3,0.75343,0.00017,14.6349]
[1777255159613,40.57,79255.76,13.3,0.75314,0.00017,14.64379]
[1777255161627,40.57,79248.29,13.3,0.75189,0.00017,14.68217]
[1777255162634,40.57,79246.18,13.3,0.75153,0.00017,14.69305]
[1777255165655,40.57,79244.54,13.3,0.75125,0.00017,14.70151]
[1777255166232,40.57,79244.54,13.3,0.75125,0.00017,14.70151]
[1777255166726,40.57,79238.87,13.3,0.75029,0.00017,14.73049]
[1777255168908,40.57,79237.08,13.3,0.74999,0.00017,14.73959]
[1777255170049,40.57,79237.08,13.3,0.74999,0.00017,14.73959]
[1777255175311,40.57,79236.48,13.3,0.74995,0.00017,14.73663]
[1777255176255,40.57,79235.97,13.3,0.74987,0.00017,14.73921]
[1777255177563,40.57,79235.9,13.3,0.74986,0.00017,14.73954]
[1777255181165,40.57,79235.17,13.3,0.74974,0.00017,14.74316]
[1777255186626,40.57,79234.58,13.3,0.74964,0.00017,14.746]
[1777255188191,40.57,79234.4,13.3,0.74961,0.00017,14.74689]
[1777255191838,40.57,79229.39,13.3,0.74876,0.00017,14.77266]
[1777255195264,40.57,79228.7,13.3,0.74864,0.00017,14.77627]
[1777255196086,40.57,79228.7,13.3,0.74864,0.00017,14.77627]
[1777255196175,40.57,79228.7,13.3,0.74864,0.00017,14.77627]
[1777255196139,40.57,79291.65,13.3,0.75918,0.00017,14.45206]
[1777255196271,40.57,79291.65,13.3,0.75918,0.00017,14.45206]
[1777255196878,40.57,79301.14,13.3,0.76074,0.00016,14.4024]
[1777255198235,40.57,79300.73,13.3,0.76067,0.00016,14.40485]
[1777255199162,40.57,79300.73,13.3,0.76067,0.00016,14.40485]
[1777255199216,40.57,79300.73,13.3,0.76067,0.00016,14.40485]
[1777255201509,40.57,79301.48,13.3,0.76078,0.00016,14.40113]
[1777255201913,40.57,79304.85,13.3,0.76134,0.00016,14.38354]
[1777255202920,40.57,79306.96,13.3,0.76168,0.00016,14.37252]
[1777255204935,40.57,79309.13,13.3,0.76203,0.00016,14.36141]
[1777255207492,40.58,79309.75,13.3,0.76212,0.00016,14.35841]
[1777255207956,40.58,79314.8,13.3,0.76295,0.00016,14.33198]
[1777255208962,40.58,79319.89,13.3,0.76378,0.00016,14.3053]
[1777255209280,40.58,79319.89,13.3,0.76378,0.00016,14.3053]
[1777255210977,40.58,79317.95,13.3,0.76345,0.00016,14.31591]
[1777255211985,40.58,79309.35,13.3,0.76203,0.00016,14.36135]
[1777255215007,40.58,79305.62,13.3,0.76141,0.00016,14.38125]
[1777255215349,40.58,79305.62,13.3,0.76141,0.00016,14.38125]
[1777255218028,40.58,79297.65,13.3,0.76009,0.00017,14.42328]
[1777255219035,40.59,79292.76,13.3,0.75928,0.00017,14.44897]
[1777255219443,40.59,79292.76,13.3,0.75928,0.00017,14.44897]
[1777255222980,40.59,79292.86,13.3,0.75928,0.00017,14.44884]
[1777255223036,40.59,79292.86,13.3,0.75928,0.00017,14.44884]
[1777255223063,40.59,79290.71,13.3,0.75892,0.00017,14.46019]
[1777255223291,40.59,79290.71,13.3,0.75892,0.00017,14.46019]
[1777255224070,40.59,79286.23,13.3,0.75818,0.00017,14.48365]
[1777255225077,40.59,79283.98,13.3,0.7578,0.00017,14.49545]
[1777255226513,40.59,79283.93,13.3,0.75779,0.00017,14.4958]
[1777255227091,40.59,79282.88,13.3,0.75761,0.00017,14.50141]
[1777255229536,40.59,79282.83,13.3,0.75759,0.00017,14.50198]
[1777255237161,40.6,79275.76,13.3,0.75644,0.00017,14.53393]
[1777255238168,40.6,79272.44,13.3,0.75588,0.00017,14.55123]
[1777255243204,40.6,79273.29,13.3,0.75601,0.00017,14.5473]
[1777255248240,40.61,79271.91,13.3,0.75577,0.00017,14.55489]
[1777255252268,40.61,79270.25,13.3,0.75547,0.00017,14.56418]
[1777255254282,40.61,79265.22,13.3,0.75462,0.00017,14.59048]
[1777255259307,40.62,79264.28,13.3,0.75444,0.00017,14.59601]
[1777255259318,40.62,79254.57,13.3,0.75281,0.00017,14.64592]
[1777255261331,40.62,79259.1,13.3,0.75356,0.00017,14.62299]
[1777255263345,40.62,79262.04,13.3,0.75404,0.00017,14.60827]
[1777255265359,40.62,79268.02,13.3,0.75503,0.00017,14.57788]
[1777255266366,40.62,79262.79,13.3,0.75415,0.00017,14.60489]
[1777255269387,40.63,79257.22,13.3,0.75321,0.00017,14.63377]
[1777255272408,40.63,79254.71,13.3,0.75278,0.00017,14.64708]
[1777255273415,40.63,79252.9,13.3,0.75247,0.00017,14.6565]
[1777255278218,40.63,79252.0,13.3,0.75231,0.00017,14.66146]
[1777255278278,40.63,79252.0,13.3,0.75231,0.00017,14.66146]
[1777255278347,40.63,79250.72,13.3,0.75209,0.00017,14.66811]
[1777255278531,40.63,79250.72,13.3,0.75209,0.00017,14.66811]
[1777255278633,40.63,79243.2,13.3,0.75082,0.00017,14.70654]
[1777255279457,40.63,79238.46,13.3,0.75002,0.00017,14.73077]
[1777255283782,40.63,79245.63,13.3,0.75122,0.00017,14.69447]
[1777255284493,40.63,79249.25,13.3,0.75183,0.00017,14.67605]
[1777255285501,40.64,79246.34,13.3,0.75134,0.00017,14.69102]
[1777255290536,40.64,79245.13,13.3,0.75112,0.00017,14.69756]
[1777255295571,40.64,79245.32,13.3,0.7512,0.00017,14.69104]
[1777255299190,40.64,79245.62,13.3,0.75125,0.00017,14.68965]
[1777255299275,40.64,79245.62,13.3,0.75125,0.00017,14.68965]
[1777255299271,40.64,79245.21,13.3,0.75117,0.00017,14.69188]
[1777255299382,40.64,79245.21,13.3,0.75117,0.00017,14.69188]
[1777255300151,40.64,79245.21,13.3,0.75117,0.00017,14.69188]
[1777255300605,40.64,79238.68,13.3,0.75007,0.00017,14.72522]
[1777255303990,40.64,79238.13,13.3,0.74998,0.00017,14.72807]
[1777255304066,40.64,79238.13,13.3,0.74998,0.00017,14.72807]
[1777255304800,40.64,79237.54,13.3,0.74987,0.00017,14.7311]
[1777255304892,40.64,79229.38,13.3,0.7485,0.00017,14.77253]
[1777255306059,40.64,79225.1,13.3,0.74777,0.00017,14.79417]
[1777255307184,40.64,79225.1,13.3,0.74777,0.00017,14.79417]
[1777255307655,40.64,79228.38,13.3,0.74833,0.00017,14.77755]
[1777255308535,40.64,79228.38,13.3,0.74833,0.00017,14.77755]
[1777255315712,40.64,79228.21,13.3,0.7483,0.00017,14.77827]
[1777255320748,40.64,79226.53,13.3,0.74802,0.00017,14.78676]
[1777255324777,40.64,79218.77,13.3,0.7467,0.00017,14.82595]
[1777255326892,40.64,79216.15,13.3,0.74625,0.00017,14.83927]
[1777255332833,40.64,79217.58,13.3,0.74649,0.00017,14.83236]
[1777255337868,40.65,79218.92,13.3,0.74671,0.00017,14.82582]
[1777255339882,40.65,79216.56,13.3,0.74631,0.00017,14.83771]
[1777255345155,40.64,79216.21,13.3,0.74625,0.00017,14.83943]
[1777255348833,40.64,79215.9,13.3,0.7462,0.00017,14.84101]
[1777255349365,40.64,79215.9,13.3,0.7462,0.00017,14.84101]
[1777255348945,40.65,79218.37,13.3,0.74661,0.00017,14.82861]
[1777255349952,40.65,79221.81,13.3,0.7472,0.00017,14.81125]
[1777255350959,40.65,79219.14,13.3,0.74674,0.00017,14.82474]
[1777255355994,40.65,79219.72,13.3,0.7469,0.00017,14.81599]
[1777255357000,40.65,79215.99,13.3,0.74626,0.00017,14.83486]
[1777255360022,40.65,79220.58,13.3,0.74704,0.00017,14.81191]
[1777255361029,40.65,79222.37,13.3,0.74734,0.00017,14.80296]
[1777255366065,40.65,79220.4,13.3,0.74699,0.00017,14.81342]
[1777255368079,40.65,79217.1,13.3,0.74642,0.00017,14.83023]
[1777255370093,40.65,79215.38,13.3,0.74612,0.00017,14.83903]
[1777255374121,40.65,79210.38,13.3,0.74526,0.00017,14.86443]
[1777255379157,40.66,79209.53,13.3,0.74511,0.00017,14.86898]
[1777255381171,40.66,79206.39,13.3,0.74457,0.00017,14.88483]
[1777255382178,40.66,79203.76,13.3,0.74412,0.00017,14.89804]
[1777255383185,40.66,79205.6,13.3,0.74443,0.00017,14.88886]
[1777255386206,40.66,79208.24,13.3,0.74488,0.00017,14.87568]
[1777255387212,40.66,79210.62,13.3,0.74529,0.00017,14.86377]
[1777255390234,40.66,79212.72,13.3,0.74564,0.00017,14.85329]
[1777255397282,40.66,79215.66,13.3,0.74615,0.00017,14.83838]
[1777255399296,40.66,79217.48,13.3,0.74645,0.00017,14.8293]
[1777255404331,40.66,79216.58,13.3,0.74629,0.00017,14.83424]
[1777255409367,40.66,79216.92,13.3,0.74633,0.00017,14.83293]
[1777255410374,40.66,79219.22,13.3,0.74672,0.00017,14.82143]
[1777255415409,40.67,79215.17,13.3,0.74607,0.00017,14.83641]
[1777255416416,40.67,79212.98,13.3,0.7457,0.00017,14.84749]
[1777255418430,40.67,79208.66,13.3,0.74496,0.00017,14.86933]
[1777255423465,40.67,79209.93,13.3,0.74516,0.00017,14.86322]
[1777255428501,40.67,79210.26,13.3,0.74521,0.00017,14.86192]
[1777255431522,40.67,79207.65,13.3,0.74476,0.00017,14.87522]
[1777255433536,40.68,79209.82,13.3,0.74512,0.00017,14.86446]
[1777255434543,40.68,79212.57,13.3,0.74559,0.00017,14.85074]
[1777255435550,40.68,79215.09,13.3,0.74601,0.00017,14.83817]
[1777255438571,40.68,79210.6,13.3,0.74524,0.00017,14.86103]
[1777255439577,40.68,79212.75,13.3,0.7456,0.00017,14.85032]
[1777255441592,40.68,79215.37,13.3,0.74604,0.00017,14.83736]
[1777255443531,40.68,79215.06,13.3,0.74599,0.00017,14.83902]
[1777255443746,40.68,79215.06,13.3,0.74599,0.00017,14.83902]
[1777255443848,40.68,79224.39,13.3,0.74757,0.00017,14.79213]
[1777255444612,40.68,79214.74,13.3,0.74593,0.00017,14.84073]
[1777255447156,40.68,79209.92,13.3,0.7451,0.00017,14.86507]
[1777255447549,40.68,79209.92,13.3,0.7451,0.00017,14.86507]
[1777255451529,40.68,79209.47,13.3,0.74502,0.00017,14.86739]
[1777255456419,40.68,79207.7,13.3,0.74471,0.00017,14.87652]
[1777255457704,40.69,79204.83,13.3,0.74422,0.00017,14.89106]
[1777255462738,40.69,79204.31,13.3,0.74412,0.00017,14.89393]
[1777255466869,40.69,79202.54,13.3,0.74381,0.00017,14.90299]
[1777255467521,40.69,79202.54,13.3,0.74381,0.00017,14.90299]
[1777255467774,40.69,79198.62,13.3,0.74314,0.00017,14.9226]
[1777255468781,40.69,79196.36,13.3,0.74275,0.00017,14.93391]
[1777255473816,40.69,79196.05,13.3,0.74275,0.00017,14.92978]
[1777255476363,40.69,79194.8,13.3,0.74253,0.00017,14.93603]
[1777255476474,40.69,79194.83,13.3,0.74254,0.00017,14.93586]
[1777255477251,40.69,79194.83,13.3,0.74254,0.00017,14.93586]
[1777255477352,40.69,79187.44,13.3,0.74127,0.00017,14.97247]
[1777255477844,40.69,79181.02,13.3,0.74017,0.00017,15.00425]
[1777255481142,40.69,79179.73,13.3,0.73996,0.00017,15.01031]
[1777255481175,40.69,79179.73,13.3,0.73996,0.00017,15.01031]
[1777255482399,40.69,79172.37,13.3,0.7387,0.00017,15.04617]
[1777255484892,40.68,79176.82,13.3,0.73948,0.00017,15.02402]
[1777255488921,40.68,79184.07,13.3,0.74074,0.00017,14.98778]
[1777255489929,40.68,79187.77,13.3,0.74138,0.00017,14.96934]
[1777255492427,40.68,79186.48,13.3,0.74116,0.00017,14.97566]
[1777255492923,40.68,79186.6,13.3,0.74119,0.00017,14.97495]
[1777255492955,40.68,79188.46,13.3,0.74151,0.00017,14.96572]
[1777255493959,40.68,79197.05,13.3,0.74298,0.00017,14.9229]
[1777255495973,40.68,79200.86,13.3,0.74364,0.00017,14.90379]
[1777255496719,40.68,79200.86,13.3,0.74364,0.00017,14.90379]
[1777255497302,40.68,79200.86,13.3,0.74364,0.00017,14.90379]
[1777255497318,40.68,79210.03,13.3,0.74521,0.00017,14.8578]
[1777255498001,40.68,79214.83,13.3,0.74602,0.00017,14.8337]
[1777255500027,40.68,79217.21,13.3,0.74643,0.00017,14.82168]
[1777255502036,40.68,79215.45,13.3,0.74613,0.00017,14.83053]
[1777255507071,40.68,79214.89,13.3,0.74603,0.00017,14.83348]
[1777255509827,40.68,79214.62,13.3,0.74598,0.00017,14.83491]
[1777255510092,40.68,79205.57,13.3,0.74444,0.00017,14.88031]
[1777255511099,40.68,79201.52,13.3,0.74375,0.00017,14.90056]
[1777255512106,40.68,79204.42,13.3,0.74424,0.00017,14.88602]
[1777255513572,40.68,79205.23,13.3,0.74438,0.00017,14.88194]
[1777255514120,40.68,79212.0,13.3,0.74554,0.00017,14.84791]
[1777255515127,40.68,79214.23,13.3,0.74592,0.00017,14.83666]
[1777255516134,40.68,79212.35,13.3,0.7456,0.00017,14.84606]
[1777255517141,40.68,79208.98,13.3,0.74503,0.00017,14.86292]
[1777255517992,40.68,79208.98,13.3,0.74503,0.00017,14.86292]
[1777255519155,40.68,79206.45,13.3,0.7446,0.00017,14.87553]
[1777255522176,40.68,79203.64,13.3,0.74412,0.00017,14.88967]
[1777255524190,40.68,79202.0,13.3,0.74384,0.00017,14.89792]
[1777255525197,40.68,79193.42,13.3,0.74237,0.00017,14.94073]
[1777255526204,40.68,79191.31,13.3,0.74201,0.00017,14.95121]
[1777255528136,40.68,79191.69,13.3,0.74207,0.00017,14.9493]
[1777255531239,40.68,79193.61,13.3,0.74246,0.00017,14.93371]
[1777255533252,40.67,79195.54,13.3,0.7428,0.00017,14.92387]
[1777255538288,40.67,79194.34,13.3,0.74262,0.00017,14.9292]
[1777255539295,40.67,79192.49,13.3,0.74231,0.00017,14.93828]
[1777255544330,40.66,79192.19,13.3,0.74228,0.00017,14.93905]
[1777255548358,40.66,79190.36,13.3,0.74198,0.00017,14.94758]
[1777255549663,40.66,79190.13,13.3,0.74195,0.00017,14.94857]
[1777255549949,40.66,79190.13,13.3,0.74195,0.00017,14.94857]
[1777255550372,40.66,79185.47,13.3,0.74115,0.00017,14.9716]
[1777255551379,40.66,79182.04,13.3,0.74057,0.00017,14.98846]
[1777255554400,40.65,79179.24,13.3,0.7401,0.00017,15.00182]
[1777255558699,40.65,79178.69,13.3,0.74003,0.00017,15.00384]
[1777255561449,40.65,79175.69,13.3,0.73953,0.00017,15.01818]
[1777255562473,40.65,79175.69,13.3,0.73953,0.00017,15.01818]
[1777255562578,40.64,79166.75,13.3,0.73798,0.00017,15.06211]
[1777255563464,40.64,79159.83,13.3,0.73679,0.00017,15.09592]
[1777255564471,40.64,79154.76,13.3,0.73591,0.00017,15.12053]
[1777255564824,40.64,79154.76,13.3,0.73591,0.00017,15.12053]
[1777255565551,40.64,79154.76,13.3,0.73591,0.00017,15.12053]
[1777255565584,40.64,79153.09,13.3,0.73563,0.00017,15.12848]
[1777255565614,40.64,79153.09,13.3,0.73563,0.00017,15.12848]
[1777255566485,40.64,79150.32,13.3,0.73515,0.00017,15.14178]
[1777255566785,40.64,79150.32,13.3,0.73515,0.00017,15.14178]
[1777255567492,40.64,79148.11,13.3,0.73478,0.00017,15.15232]
[1777255569506,40.63,79152.33,13.3,0.73553,0.00017,15.1313]
[1777255574541,40.63,79150.11,13.3,0.73518,0.00017,15.14107]
[1777255576554,40.62,79152.78,13.3,0.73566,0.00017,15.1276]
[1777255577562,40.62,79155.13,13.3,0.73607,0.00017,15.11591]
[1777255577751,40.62,79155.13,13.3,0.73607,0.00017,15.11591]
[1777255578572,40.62,79165.21,13.3,0.73783,0.00017,15.06629]
[1777255580585,40.62,79165.97,13.3,0.73797,0.00017,15.06226]
[1777255582600,40.62,79164.11,13.3,0.73766,0.00017,15.0711]
[1777255584613,40.62,79166.21,13.3,0.73804,0.00017,15.06048]
[1777255587935,40.61,79167.0,13.3,0.73819,0.00017,15.05617]
[1777255588037,40.61,79167.0,13.3,0.73819,0.00017,15.05617]
[1777255588122,40.61,79169.06,13.3,0.73854,0.00017,15.04603]
[1777255588642,40.61,79176.2,13.3,0.73978,0.00017,15.01064]
[1777255593677,40.61,79173.9,13.3,0.73946,0.00017,15.01566]
[1777255597705,40.6,79171.84,13.3,0.73912,0.00017,15.02536]
[1777255602740,40.6,79171.97,13.3,0.73916,0.00017,15.0241]
[1777255607775,40.6,79172.18,13.3,0.73922,0.00017,15.02241]
[1777255612811,40.59,79174.91,13.3,0.73971,0.00017,15.00829]
[1777255613818,40.59,79179.45,13.3,0.7405,0.00017,14.98569]
[1777255615434,40.59,79185.27,13.3,0.74151,0.00017,14.95651]
[1777255618457,40.59,79184.85,13.3,0.74145,0.00017,14.95835]
[1777255619862,40.59,79198.08,13.3,0.74373,0.00017,14.8921]
[1777255620869,40.59,79200.63,13.3,0.74417,0.00017,14.87919]
[1777255625522,40.58,79204.02,13.3,0.74477,0.00017,14.86159]
[1777255625905,40.58,79210.75,13.3,0.74592,0.00017,14.82774]
[1777255626913,40.58,79208.27,13.3,0.7455,0.00017,14.84016]
[1777255627920,40.58,79205.83,13.3,0.74509,0.00017,14.85236]
[1777255628927,40.58,79201.75,13.3,0.74439,0.00017,14.87277]
[1777255630941,40.58,79198.55,13.3,0.74385,0.00017,14.88862]
[1777255633962,40.58,79195.92,13.3,0.7434,0.00017,14.90165]
[1777255635976,40.58,79192.91,13.3,0.74289,0.00017,14.91658]
[1777255638997,40.58,79194.9,13.3,0.74324,0.00017,14.90642]
[1777255640980,40.58,79194.64,13.3,0.7432,0.00017,14.90766]
[1777255642077,40.57,79194.56,13.3,0.74318,0.00017,14.908]
[1777255642131,40.57,79191.72,13.3,0.7427,0.00017,14.92213]
[1777255648060,40.57,79192.9,13.3,0.7429,0.00017,14.9162]
[1777255650074,40.57,79191.26,13.3,0.74262,0.00017,14.92438]
[1777255655110,40.57,79192.17,13.3,0.74283,0.00017,14.91394]
[1777255656471,40.57,79192.17,13.3,0.74283,0.00017,14.91394]
[1777255657072,40.57,79191.13,13.3,0.74266,0.00017,14.91914]
[1777255658131,40.57,79188.79,13.3,0.74225,0.00017,14.93082]
[1777255661749,40.57,79188.79,13.3,0.74226,0.00017,14.93063]
[1777255664173,40.57,79185.96,13.3,0.74178,0.00017,14.94461]
[1777255665180,40.57,79180.7,13.3,0.74087,0.00017,14.97071]
[1777255666187,40.57,79177.48,13.3,0.74032,0.00017,14.98663]
[1777255667194,40.57,79168.29,13.3,0.73873,0.00017,15.03201]
[1777255668201,40.57,79163.71,13.3,0.73794,0.00017,15.05451]
[1777255669013,40.57,79163.71,13.3,0.73794,0.00017,15.05451]
[1777255669279,40.57,79163.71,13.3,0.73794,0.00017,15.05451]
[1777255669291,40.57,79162.32,13.3,0.7377,0.00017,15.06113]
[1777255670273,40.57,79162.32,13.3,0.7377,0.00017,15.06113]
[1777255670374,40.57,79161.27,13.3,0.73752,0.00017,15.06618]
[1777255675250,40.56,79158.98,13.3,0.73715,0.00017,15.07682]
[1777255680285,40.56,79157.04,13.3,0.73684,0.00017,15.08549]
[1777255685321,40.55,79157.86,13.3,0.73701,0.00017,15.08056]
[1777255689348,40.54,79159.74,13.3,0.73737,0.00017,15.07042]
[1777255693377,40.54,79162.45,13.3,0.73786,0.00017,15.05639]
[1777255695394,40.54,79164.41,13.3,0.73822,0.00017,15.04641]
[1777255698452,40.54,79163.1,13.3,0.738,0.00017,15.05257]
[1777255700429,40.53,79160.35,13.3,0.73754,0.00017,15.06564]
[1777255701827,40.53,79160.54,13.3,0.73758,0.00017,15.06454]
[1777255702450,40.53,79157.98,13.3,0.73714,0.00017,15.07696]
[1777255703458,40.53,79156.05,13.3,0.73681,0.00017,15.08627]
[1777255709499,40.52,79151.0,13.3,0.73596,0.00017,15.10993]
[1777255709931,40.52,79151.0,13.3,0.73596,0.00017,15.10993]
[1777255709981,40.52,79151.0,13.3,0.73596,0.00017,15.10993]
[1777255715542,40.51,79152.63,13.3,0.73634,0.00017,15.09491]
[1777255718563,40.51,79150.14,13.3,0.73593,0.00017,15.10656]
[1777255723598,40.5,79149.76,13.3,0.7359,0.00017,15.10744]
[1777255725612,40.5,79146.3,13.3,0.7353,0.00017,15.124]
[1777255728629,40.5,79145.36,13.3,0.73515,0.00018,15.12822]
[1777255728633,40.5,79145.99,13.3,0.73527,0.00017,15.125]
[1777255729640,40.49,79143.85,13.3,0.7349,0.00018,15.13532]
[1777255730647,40.49,79140.95,13.3,0.73439,0.00018,15.14933]
[1777255732661,40.49,79143.17,13.3,0.7348,0.00018,15.13814]
[1777255737696,40.48,79144.91,13.3,0.73513,0.00018,15.12874]
[1777255742730,40.48,79143.09,13.3,0.73484,0.00018,15.13678]
[1777255746759,40.47,79141.3,13.3,0.73455,0.00018,15.14483]
[1777255747309,40.47,79141.3,13.3,0.73455,0.00018,15.14483]
[1777255747766,40.47,79140.68,13.3,0.73445,0.00018,15.14769]
[1777255748525,40.47,79140.68,13.3,0.73445,0.00018,15.14769]
[1777255752720,40.47,79138.95,13.3,0.73417,0.00018,15.15541]
[1777255753809,40.46,79136.34,13.3,0.73373,0.00018,15.16778]
[1777255758843,40.46,79132.55,13.3,0.73309,0.00018,15.18534]
[1777255761863,40.46,79135.03,13.3,0.73354,0.00018,15.1728]
[1777255762871,40.45,79137.54,13.3,0.73399,0.00018,15.16042]
[1777255767906,40.45,79137.22,13.3,0.73395,0.00018,15.16135]
[1777255771934,40.45,79139.86,13.3,0.73449,0.00018,15.14209]
[1777255776969,40.44,79141.06,13.3,0.73473,0.00018,15.13544]
[1777255778982,40.44,79147.24,13.3,0.73582,0.00018,15.10486]
[1777255783011,40.43,79144.94,13.3,0.73544,0.00018,15.11566]
[1777255788046,40.43,79145.88,13.3,0.73562,0.00018,15.11039]
[1777255790060,40.43,79149.53,13.3,0.73627,0.00017,15.0922]
[1777255793080,40.43,79154.24,13.3,0.73711,0.00017,15.06867]
[1777255794089,40.43,79155.97,13.3,0.73741,0.00017,15.06002]
[1777255798118,40.42,79159.98,13.3,0.73813,0.00017,15.03981]
[1777255800131,40.42,79162.66,13.3,0.7386,0.00017,15.02637]
[1777255803153,40.42,79158.02,13.3,0.7378,0.00017,15.04909]
[1777255808189,40.42,79156.36,13.3,0.73753,0.00017,15.0568]
[1777255813224,40.41,79155.87,13.3,0.73746,0.00017,15.05871]
[1777255817252,40.41,79153.58,13.3,0.73707,0.00017,15.06955]
[1777255822287,40.41,79153.03,13.3,0.737,0.00017,15.07164]
[1777255827324,40.4,79152.21,13.3,0.73688,0.00017,15.07492]
[1777255831858,40.39,79150.67,13.3,0.73669,0.00018,15.07587]
[1777255837826,40.39,79151.08,13.3,0.73679,0.00018,15.07306]
[1777255845098,40.38,79151.28,13.3,0.73686,0.00018,15.07113]
[1777255848470,40.38,79149.44,13.3,0.73657,0.00018,15.07924]
[1777255850621,40.37,79147.63,13.3,0.73626,0.00018,15.08786]
[1777255853506,40.37,79136.48,13.3,0.73432,0.00018,15.14218]
[1777255854791,40.37,79136.48,13.3,0.73432,0.00018,15.14218]
[1777255854861,40.37,79133.18,13.3,0.73375,0.00018,15.15812]
[1777255855519,40.37,79138.1,13.3,0.73462,0.00018,15.13385]
[1777255856253,40.37,79138.1,13.3,0.73462,0.00018,15.13385]
[1777255856527,40.37,79139.89,13.3,0.73494,0.00018,15.12489]
[1777255858578,40.36,79137.08,13.3,0.73446,0.00018,15.13831]
[1777255862569,40.36,79133.27,13.3,0.73381,0.00018,15.15639]
[1777255865812,40.36,79132.26,13.3,0.73364,0.00018,15.16105]
[1777255866597,40.36,79125.16,13.3,0.73239,0.00018,15.19538]
[1777255868611,40.35,79123.22,13.3,0.73206,0.00018,15.20446]
[1777255873653,40.35,79122.81,13.3,0.73202,0.00018,15.20556]
[1777255876671,40.34,79120.92,13.3,0.7317,0.00018,15.21434]
[1777255877216,40.34,79120.92,13.3,0.7317,0.00018,15.21434]
[1777255877678,40.34,79114.88,13.3,0.73064,0.00018,15.24351]
[1777255878685,40.34,79112.12,13.3,0.73015,0.00018,15.25673]
[1777255880529,40.34,79110.82,13.3,0.72993,0.00018,15.26287]
[1777255884520,40.34,79112.65,13.3,0.73027,0.00018,15.25346]
[1777255888755,40.33,79109.56,13.3,0.72974,0.00018,15.26775]
[1777255890769,40.33,79112.1,13.3,0.7302,0.00018,15.25521]
[1777255892783,40.33,79115.02,13.3,0.73079,0.00018,15.23504]
[1777255897818,40.33,79116.46,13.3,0.73106,0.00018,15.22754]
[1777255899832,40.32,79113.75,13.3,0.73058,0.00018,15.24053]
[1777255900839,40.32,79110.27,13.3,0.72997,0.00018,15.2573]
[1777255902853,40.32,79106.34,13.3,0.72927,0.00018,15.2761]
[1777255907888,40.32,79107.22,13.3,0.72945,0.00018,15.27134]
[1777255912923,40.31,79106.13,13.3,0.72927,0.00018,15.27605]
[1777255917958,40.31,79107.92,13.3,0.72961,0.00018,15.26689]
[1777255922993,40.31,79107.4,13.3,0.72954,0.00018,15.26878]
[1777255928028,40.3,79107.16,13.3,0.72952,0.00018,15.26932]
[1777255930529,40.3,79106.73,13.3,0.72945,0.00018,15.27127]
[1777255936084,40.29,79107.96,13.3,0.7297,0.00018,15.26441]
[1777255941794,40.29,79107.12,13.3,0.72956,0.00018,15.26809]
[1777255942125,40.29,79114.26,13.3,0.73085,0.00018,15.23315]
[1777255943133,40.29,79120.44,13.3,0.73195,0.00018,15.20299]
[1777255948167,40.28,79120.55,13.3,0.73199,0.00018,15.20193]
[1777255950182,40.28,79122.66,13.3,0.73237,0.00018,15.19145]
[1777255954380,40.28,79123.11,13.3,0.73251,0.00018,15.18317]
[1777255954432,40.28,79123.11,13.3,0.73251,0.00018,15.18317]
[1777255954481,40.28,79126.92,13.3,0.73319,0.00018,15.16448]
[1777255955218,40.28,79129.91,13.3,0.73372,0.00018,15.14973]
[1777255957100,40.28,79130.62,13.3,0.73385,0.00018,15.14614]
[1777255957413,40.28,79130.62,13.3,0.73385,0.00018,15.14614]
[1777255957812,40.28,79130.62,13.3,0.73385,0.00018,15.14614]
[1777255958427,40.28,79128.9,13.3,0.73355,0.00018,15.15441]
[1777255958529,40.28,79115.85,13.3,0.73124,0.00018,15.21803]
[1777255959247,40.28,79110.3,13.3,0.73026,0.00018,15.24488]
[1777255961265,40.28,79112.17,13.3,0.7306,0.00018,15.23559]
[1777255964286,40.27,79114.25,13.3,0.73098,0.00018,15.22516]
[1777255968314,40.27,79117.35,13.3,0.73154,0.00018,15.20968]
[1777255969385,40.27,79117.35,13.3,0.73154,0.00018,15.20968]
[1777255969487,40.27,79121.25,13.3,0.73224,0.00018,15.19059]
[1777255975363,40.27,79121.6,13.3,0.73232,0.00018,15.18842]
[1777255980397,40.26,79121.6,13.3,0.73233,0.00018,15.18803]
[1777255983419,40.26,79123.39,13.3,0.73266,0.00018,15.17908]
[1777255987822,40.26,79122.94,13.3,0.73258,0.00018,15.18107]
[1777255988517,40.26,79123.16,13.3,0.73263,0.00018,15.17985]
[1777255988830,40.26,79123.16,13.3,0.73263,0.00018,15.17985]
[1777255988914,40.26,79125.49,13.3,0.73304,0.00018,15.1684]
[1777255989532,40.26,79125.49,13.3,0.73304,0.00018,15.1684]
[1777255989622,40.26,79130.98,13.3,0.73401,0.00018,15.14146]
[1777255992076,40.26,79130.99,13.3,0.73402,0.00018,15.14142]
[1777255991475,40.26,79136.16,13.3,0.73493,0.00018,15.116]
[1777255992425,40.26,79136.16,13.3,0.73493,0.00018,15.116]
[1777255992664,40.26,79138.89,13.3,0.73542,0.00018,15.1024]
[1777255993489,40.26,79136.98,13.3,0.73508,0.00018,15.1118]
[1777255998955,40.25,79137.62,13.3,0.73521,0.00018,15.10823]
[1777256000540,40.25,79141.24,13.3,0.73586,0.00018,15.09006]
[1777256005575,40.25,79145.33,13.3,0.7366,0.00018,15.06931]
[1777256011617,40.24,79145.76,13.3,0.73675,0.00018,15.06071]
[1777256013922,40.24,79146.04,13.3,0.7368,0.00018,15.05923]
[1777256013977,40.24,79146.04,13.3,0.7368,0.00018,15.05923]
[1777256013997,40.24,79145.93,13.3,0.73678,0.00018,15.05968]
[1777256014182,40.24,79145.93,13.3,0.73678,0.00018,15.05968]
[1777256014638,40.24,79160.17,13.3,0.73929,0.00017,14.98879]
[1777256015645,40.24,79159.3,13.3,0.73914,0.00017,14.99305]
[1777256016652,40.24,79156.47,13.3,0.73865,0.00018,15.00705]
[1777256018095,40.24,79156.47,13.3,0.73865,0.00018,15.00705]
[1777256018666,40.24,79145.83,13.3,0.73678,0.00018,15.05973]
[1777256020680,40.24,79143.52,13.3,0.73638,0.00018,15.07099]
[1777256025715,40.23,79145.64,13.3,0.73677,0.00018,15.06001]
[1777256026726,40.23,79147.68,13.3,0.73713,0.00018,15.04982]
[1777256027733,40.23,79153.71,13.3,0.7382,0.00018,15.01974]
[1777256029747,40.23,79156.03,13.3,0.73861,0.00018,15.00795]
[1777256031761,40.23,79160.74,13.3,0.73944,0.00017,14.98423]
[1777256033775,40.23,79164.58,13.3,0.74012,0.00017,14.96486]
[1777256036651,40.23,79164.93,13.3,0.74019,0.00017,14.96294]
[1777256036796,40.23,79170.39,13.3,0.74114,0.00017,14.93551]
[1777256037803,40.23,79175.07,13.3,0.74196,0.00017,14.9119]
[1777256039471,40.22,79176.47,13.3,0.74221,0.00017,14.90477]
[1777256039728,40.22,79176.47,13.3,0.74221,0.00017,14.90477]
[1777256039817,40.22,79178.24,13.3,0.74252,0.00017,14.89578]
[1777256040801,40.22,79178.24,13.3,0.74252,0.00017,14.89578]
[1777256041514,40.22,79178.14,13.3,0.7425,0.00017,14.89628]
[1777256044852,40.22,79184.55,13.3,0.74362,0.00017,14.86391]
[1777256045237,40.22,79184.55,13.3,0.74362,0.00017,14.86391]
[1777256045859,40.22,79187.79,13.3,0.74418,0.00017,14.84754]
[1777256050075,40.22,79187.78,13.3,0.74417,0.00017,14.8477]
[1777256050092,40.22,79192.4,13.3,0.74497,0.00017,14.82433]
[1777256050894,40.22,79196.45,13.3,0.74567,0.00017,14.80374]
[1777256055929,40.22,79192.85,13.3,0.74505,0.00017,14.822]
[1777256056936,40.22,79190.11,13.3,0.74458,0.00017,14.83586]
[1777256057943,40.22,79188.18,13.3,0.74425,0.00017,14.84559]
[1777256058950,40.22,79191.42,13.3,0.74481,0.00017,14.82913]
[1777256059957,40.22,79196.69,13.3,0.74572,0.00017,14.80235]
[1777256062608,40.22,79196.69,13.3,0.74572,0.00017,14.80234]
[1777256063010,40.22,79196.69,13.3,0.74572,0.00017,14.80234]
[1777256063149,40.22,79196.69,13.3,0.74572,0.00017,14.80234]
[1777256063019,40.22,79198.83,13.3,0.74609,0.00017,14.79145]
[1777256063984,40.22,79199.96,13.3,0.74628,0.00017,14.78571]
[1777256064992,40.22,79209.42,13.3,0.74791,0.00017,14.73745]
[1777256065999,40.22,79216.41,13.3,0.74911,0.00017,14.70163]
[1777256067006,40.22,79218.22,13.3,0.74942,0.00017,14.69236]
[1777256068448,40.22,79218.44,13.3,0.74946,0.00017,14.69127]
[1777256068486,40.22,79218.44,13.3,0.74946,0.00017,14.69127]
[1777256068532,40.22,79218.44,13.3,0.74946,0.00017,14.69127]
[1777256070028,40.22,79220.57,13.3,0.74982,0.00017,14.68039]
[1777256070777,40.22,79220.57,13.3,0.74982,0.00017,14.68039]
[1777256070845,40.22,79220.57,13.3,0.74982,0.00017,14.68039]
[1777256070905,40.22,79220.57,13.3,0.74982,0.00017,14.68039]
[1777256071035,40.22,79225.37,13.3,0.7507,0.00017,14.64975]
[1777256072042,40.22,79230.42,13.3,0.75156,0.00017,14.62369]
[1777256074056,40.22,79232.34,13.3,0.75189,0.00017,14.61381]
[1777256075063,40.22,79230.59,13.3,0.75159,0.00017,14.62289]
[1777256076070,40.22,79228.47,13.3,0.75123,0.00017,14.63385]
[1777256077077,40.22,79236.47,13.3,0.75259,0.00017,14.5925]
[1777256078085,40.22,79238.89,13.3,0.753,0.00017,14.58001]
[1777256080098,40.23,79232.28,13.3,0.75187,0.00017,14.61428]
[1777256080437,40.23,79232.28,13.3,0.75187,0.00017,14.61428]
[1777256081105,40.23,79230.06,13.3,0.7515,0.00017,14.62573]
[1777256085133,40.22,79227.33,13.3,0.75103,0.00017,14.63973]
[1777256087147,40.22,79222.46,13.3,0.7502,0.00017,14.6648]
[1777256088154,40.22,79220.49,13.3,0.74987,0.00017,14.6749]
[1777256093189,40.22,79221.08,13.3,0.74997,0.00017,14.67167]
[1777256093466,40.22,79221.08,13.3,0.74997,0.00017,14.67167]
[1777256094196,40.22,79217.75,13.3,0.7494,0.00017,14.68874]
[1777256095203,40.22,79212.06,13.3,0.74843,0.00017,14.71795]
[1777256096210,40.22,79210.23,13.3,0.74811,0.00017,14.72738]
[1777256098224,40.22,79207.04,13.3,0.74756,0.00017,14.74381]
[1777256099231,40.22,79204.33,13.3,0.74709,0.00017,14.75768]
[1777256103083,40.22,79205.93,13.3,0.74736,0.00017,14.74954]
[1777256103157,40.22,79205.93,13.3,0.74736,0.00017,14.74954]
[1777256103202,40.22,79205.05,13.3,0.74721,0.00017,14.75408]
[1777256103259,40.22,79197.4,13.3,0.74589,0.00017,14.79305]
[1777256106280,40.22,79195.79,13.3,0.74562,0.00017,14.80117]
[1777256108425,40.22,79196.78,13.3,0.74579,0.00017,14.79611]
[1777256108439,40.22,79194.7,13.3,0.74543,0.00017,14.80666]
[1777256109301,40.22,79192.92,13.3,0.74512,0.00017,14.81566]
[1777256114337,40.22,79192.59,13.3,0.74507,0.00017,14.8171]
[1777256115345,40.22,79194.62,13.3,0.74543,0.00017,14.80675]
[1777256117819,40.22,79195.07,13.3,0.74551,0.00017,14.80443]
[1777256118101,40.22,79197.47,13.3,0.74592,0.00017,14.79217]
[1777256118366,40.22,79203.13,13.3,0.7469,0.00017,14.76335]
[1777256119373,40.22,79210.98,13.3,0.74825,0.00017,14.72324]
[1777256124408,40.22,79212.65,13.3,0.74853,0.00017,14.715]
[1777256126422,40.22,79209.85,13.3,0.74804,0.00017,14.72945]
[1777256127429,40.22,79211.96,13.3,0.7484,0.00017,14.7187]
[1777256131462,40.23,79210.11,13.3,0.74814,0.00017,14.72238]
[1777256136497,40.23,79209.49,13.3,0.74803,0.00017,14.72554]
[1777256141531,40.23,79206.68,13.3,0.74755,0.00017,14.73997]
[1777256142539,40.23,79204.08,13.3,0.7471,0.00017,14.7533]
[1777256144553,40.23,79205.9,13.3,0.74741,0.00017,14.7441]
[1777256149588,40.23,79208.96,13.3,0.74792,0.00017,14.72878]
[1777256151602,40.23,79211.32,13.3,0.74832,0.00017,14.71689]
[1777256154622,40.23,79213.29,13.3,0.74865,0.00017,14.70707]
[1777256155390,40.23,79213.29,13.3,0.74865,0.00017,14.70707]
[1777256155630,40.23,79216.53,13.3,0.74921,0.00017,14.6905]
[1777256156637,40.23,79219.6,13.3,0.74973,0.00017,14.6748]
[1777256157644,40.23,79222.66,13.3,0.75025,0.00017,14.65914]
[1777256160665,40.23,79220.92,13.3,0.74995,0.00017,14.66828]
[1777256163995,40.23,79222.19,13.3,0.75016,0.00017,14.66195]
[1777256165700,40.24,79228.49,13.3,0.75123,0.00017,14.62966]
[1777256168902,40.24,79228.25,13.3,0.75118,0.00017,14.63105]
[1777256169079,40.24,79230.48,13.3,0.75156,0.00017,14.61971]
[1777256169728,40.24,79233.39,13.3,0.75206,0.00017,14.60468]
[1777256170531,40.24,79233.39,13.3,0.75206,0.00017,14.60468]
[1777256170868,40.24,79233.39,13.3,0.75206,0.00017,14.60468]
[1777256170877,40.24,79235.34,13.3,0.75238,0.00017,14.5948]
[1777256172749,40.24,79238.93,13.3,0.75299,0.00017,14.57633]
[1777256177784,40.25,79240.47,13.3,0.75322,0.00017,14.56918]
[1777256182818,40.25,79238.92,13.3,0.75294,0.00017,14.57787]
[1777256184833,40.25,79235.86,13.3,0.75241,0.00017,14.59394]
[1777256190599,40.25,79235.72,13.3,0.75238,0.00017,14.59505]
[1777256195910,40.26,79235.28,13.3,0.75234,0.00017,14.59209]
[1777256200945,40.26,79236.52,13.3,0.75253,0.00017,14.58617]
[1777256201952,40.26,79239.79,13.3,0.75308,0.00017,14.56934]
[1777256206987,40.26,79239.83,13.3,0.75307,0.00017,14.56972]
[1777256209001,40.27,79237.73,13.3,0.75271,0.00017,14.58082]
[1777256214054,40.27,79236.24,13.3,0.75244,0.00017,14.589]
[1777256220096,40.27,79236.89,13.3,0.75253,0.00017,14.58617]
[1777256223117,40.27,79239.06,13.3,0.75289,0.00017,14.5752]
[1777256228152,40.28,79238.8,13.3,0.75284,0.00017,14.57702]
[1777256232180,40.28,79237.16,13.3,0.75255,0.00017,14.58585]
[1777256233207,40.28,79234.9,13.3,0.75216,0.00017,14.59761]
[1777256234200,40.28,79229.52,13.3,0.75124,0.00017,14.62544]
[1777256235207,40.28,79227.17,13.3,0.75084,0.00017,14.63758]
[1777256236187,40.28,79227.17,13.3,0.75084,0.00017,14.63758]
[1777256237221,40.28,79224.16,13.3,0.75032,0.00017,14.65318]
[1777256238228,40.28,79220.83,13.3,0.74975,0.00017,14.67037]
[1777256239235,40.28,79209.96,13.3,0.74788,0.00017,14.72608]
[1777256240242,40.28,79205.1,13.3,0.74704,0.00017,14.75095]
[1777256245277,40.28,79203.97,13.3,0.74684,0.00017,14.75705]
[1777256248300,40.29,79206.01,13.3,0.74718,0.00017,14.74689]
[1777256253851,40.29,79207.27,13.3,0.74739,0.00017,14.74064]
[1777256254342,40.29,79212.43,13.3,0.74833,0.00017,14.7085]
[1777256255349,40.29,79214.64,13.3,0.74871,0.00017,14.69731]
[1777256256356,40.29,79221.53,13.3,0.74989,0.00017,14.66212]
[1777256259377,40.29,79219.54,13.3,0.74953,0.00017,14.67271]
[1777256262397,40.29,79217.72,13.3,0.74921,0.00017,14.68234]
[1777256266426,40.3,79220.82,13.3,0.74973,0.00017,14.66682]
[1777256267433,40.3,79223.62,13.3,0.75021,0.00017,14.65256]
[1777256268440,40.3,79225.54,13.3,0.75053,0.00017,14.64282]
[1777256271351,40.3,79224.96,13.3,0.75043,0.00017,14.64594]
[1777256273317,40.3,79225.29,13.3,0.75048,0.00017,14.64438]
[1777256272468,40.3,79227.95,13.3,0.75093,0.00017,14.63077]
[1777256273474,40.3,79230.39,13.3,0.75134,0.00017,14.61835]
[1777256275353,40.3,79230.39,13.3,0.75134,0.00017,14.61835]
[1777256276022,40.3,79233.06,13.3,0.75178,0.00017,14.60506]
[1777256276496,40.3,79239.12,13.3,0.75281,0.00017,14.57376]
[1777256282525,40.31,79240.07,13.3,0.75296,0.00017,14.56935]
[1777256282538,40.31,79244.84,13.3,0.75376,0.00017,14.54491]
[1777256286566,40.31,79256.33,13.3,0.75568,0.00017,14.48571]
[1777256287447,40.31,79256.33,13.3,0.75568,0.00017,14.48571]
[1777256287701,40.31,79270.1,13.3,0.758,0.00017,14.41386]
[1777256288581,40.31,79268.58,13.3,0.75774,0.00017,14.42201]
[1777256290594,40.31,79273.36,13.3,0.75853,0.00017,14.39731]
[1777256291602,40.32,79274.75,13.3,0.75875,0.00017,14.39023]
[1777256292720,40.32,79274.75,13.3,0.75875,0.00017,14.39023]
[1777256292834,40.32,79274.75,13.3,0.75875,0.00017,14.39023]
[1777256292925,40.32,79276.46,13.3,0.75903,0.00017,14.38147]
[1777256293616,40.32,79278.74,13.3,0.75941,0.00017,14.36965]
[1777256294623,40.32,79275.21,13.3,0.75881,0.00017,14.38837]
[1777256298651,40.32,79273.32,13.3,0.75848,0.00017,14.39894]
[1777256300665,40.33,79271.76,13.3,0.7582,0.00017,14.40753]
[1777256301672,40.33,79268.98,13.3,0.75773,0.00017,14.42228]
[1777256302708,40.33,79268.98,13.3,0.75773,0.00017,14.42228]
[1777256303361,40.33,79268.98,13.3,0.75773,0.00017,14.42228]
[1777256303367,40.33,79272.04,13.3,0.75823,0.00017,14.40664]
[1777256303687,40.33,79274.48,13.3,0.75864,0.00017,14.39385]
[1777256304693,40.33,79276.69,13.3,0.75901,0.00017,14.38246]
[1777256306711,40.33,79272.87,13.3,0.75835,0.00017,14.40295]
[1777256307718,40.33,79270.69,13.3,0.75798,0.00017,14.41456]
[1777256309732,40.34,79267.51,13.3,0.75743,0.00017,14.43161]
[1777256310739,40.34,79262.14,13.3,0.75652,0.00017,14.45989]
[1777256312753,40.34,79264.24,13.3,0.75692,0.00017,14.44339]
[1777256315774,40.34,79261.98,13.3,0.75652,0.00017,14.45586]
[1777256320809,40.35,79260.07,13.3,0.75617,0.00017,14.46673]
[1777256322823,40.35,79261.77,13.3,0.75645,0.00017,14.45817]
[1777256327858,40.36,79254.11,13.3,0.75513,0.00017,14.49884]
[1777256332893,40.36,79253.84,13.3,0.75507,0.00017,14.50084]
[1777256337927,40.36,79252.13,13.3,0.75476,0.00017,14.51026]
[1777256339446,40.36,79252.13,13.3,0.75476,0.00017,14.51026]
[1777256340345,40.36,79251.19,13.3,0.7546,0.00017,14.51524]
[1777256340432,40.36,79251.19,13.3,0.7546,0.00017,14.51524]
[1777256340651,40.36,79251.72,13.3,0.75468,0.00017,14.51268]
[1777256340949,40.36,79240.89,13.3,0.75285,0.00017,14.56874]
[1777256341956,40.37,79236.74,13.3,0.75214,0.00017,14.5903]
[1777256342963,40.37,79237.0,13.3,0.75218,0.00017,14.58899]
[1777256344292,40.37,79237.0,13.3,0.75218,0.00017,14.58899]
[1777256344977,40.37,79228.87,13.3,0.7508,0.00017,14.63098]
[1777256345983,40.37,79224.25,13.3,0.75001,0.00017,14.65468]
[1777256346991,40.37,79219.7,13.3,0.74923,0.00017,14.67804]
[1777256347998,40.37,79211.14,13.3,0.74776,0.00017,14.72188]
[1777256352026,40.37,79214.03,13.3,0.74825,0.00017,14.70723]
[1777256353033,40.37,79218.86,13.3,0.74908,0.00017,14.6826]
[1777256354039,40.37,79220.65,13.3,0.74938,0.00017,14.67351]
[1777256358068,40.37,79218.14,13.3,0.74894,0.00017,14.68662]
[1777256362096,40.37,79213.72,13.3,0.74818,0.00017,14.70943]
[1777256365117,40.37,79211.97,13.3,0.74787,0.00017,14.7185]
[1777256367131,40.37,79215.8,13.3,0.74853,0.00017,14.69905]
[1777256368138,40.37,79217.64,13.3,0.74884,0.00017,14.68972]
[1777256372165,40.38,79215.91,13.3,0.74859,0.00017,14.69292]
[1777256375187,40.38,79213.3,13.3,0.74814,0.00017,14.70643]
[1777256377201,40.38,79207.98,13.3,0.74722,0.00017,14.7336]
[1777256382235,40.38,79207.51,13.3,0.74714,0.00017,14.73612]
[1777256385257,40.38,79211.78,13.3,0.74787,0.00017,14.71449]
[1777256386264,40.38,79209.63,13.3,0.7475,0.00017,14.72552]
[1777256388278,40.38,79206.56,13.3,0.74696,0.00017,14.74126]
[1777256389356,40.38,79206.56,13.3,0.74696,0.00017,14.74126]
[1777256391299,40.38,79204.45,13.3,0.7466,0.00017,14.75215]
[1777256392306,40.38,79207.18,13.3,0.74706,0.00017,14.73838]
[1777256393312,40.38,79209.59,13.3,0.74747,0.00017,14.72625]
[1777256396668,40.39,79209.68,13.3,0.74747,0.00017,14.72619]
[1777256396774,40.39,79209.68,13.3,0.74747,0.00017,14.72619]
[1777256397340,40.39,79201.04,13.3,0.74599,0.00017,14.77013]
[1777256398348,40.39,79198.47,13.3,0.74554,0.00017,14.78317]
[1777256400362,40.39,79194.18,13.3,0.7448,0.00017,14.80488]
[1777256402688,40.39,79194.16,13.3,0.7448,0.00017,14.80496]
[1777256402724,40.39,79194.16,13.3,0.7448,0.00017,14.80496]
[1777256403383,40.39,79194.51,13.3,0.74486,0.00017,14.80318]
[1777256404718,40.39,79193.45,13.3,0.74468,0.00017,14.80853]
[1777256405397,40.39,79182.35,13.3,0.74276,0.00017,14.86438]
[1777256406404,40.39,79179.12,13.3,0.7422,0.00017,14.88059]
[1777256411443,40.39,79176.79,13.3,0.74179,0.00017,14.89241]
[1777256416479,40.39,79177.76,13.3,0.74195,0.00017,14.88763]
[1777256420512,40.39,79175.38,13.3,0.74154,0.00017,14.89961]
[1777256423533,40.39,79170.97,13.3,0.74077,0.00017,14.92164]
[1777256424540,40.39,79168.98,13.3,0.74043,0.00017,14.93155]
[1777256428668,40.39,79167.95,13.3,0.74025,0.00017,14.9366]
[1777256430582,40.39,79165.14,13.3,0.73976,0.00017,14.9505]
[1777256431589,40.39,79168.65,13.3,0.74043,0.00017,14.92712]
[1777256432596,40.39,79173.63,13.3,0.7413,0.00017,14.90224]
[1777256433603,40.39,79180.22,13.3,0.74244,0.00017,14.86925]
[1777256434611,40.39,79183.91,13.3,0.74308,0.00017,14.8507]
[1777256438638,40.39,79181.26,13.3,0.74262,0.00017,14.86409]
[1777256440652,40.39,79179.14,13.3,0.74225,0.00017,14.87481]
[1777256441659,40.39,79176.6,13.3,0.74181,0.00017,14.88756]
[1777256446694,40.39,79177.42,13.3,0.74195,0.00017,14.88356]
[1777256449715,40.39,79172.42,13.3,0.74108,0.00017,14.90862]
[1777256454750,40.39,79172.02,13.3,0.74101,0.00017,14.91058]
[1777256457771,40.39,79174.26,13.3,0.7414,0.00017,14.89936]
[1777256461799,40.39,79170.92,13.3,0.74082,0.00017,14.91603]
[1777256464820,40.39,79168.88,13.3,0.74047,0.00017,14.92613]
[1777256470862,40.39,79168.68,13.3,0.74044,0.00017,14.92691]
[1777256473883,40.39,79172.1,13.3,0.74104,0.00017,14.90973]
[1777256478917,40.39,79172.86,13.3,0.74117,0.00017,14.90583]
[1777256483953,40.38,79172.57,13.3,0.74113,0.00017,14.90716]
[1777256484960,40.38,79170.66,13.3,0.7408,0.00017,14.91667]
[1777256489995,40.38,79172.0,13.3,0.74103,0.00017,14.90984]
[1777256495030,40.38,79172.66,13.3,0.74121,0.00017,14.90052]
[1777256500066,40.38,79170.94,13.3,0.74091,0.00017,14.90898]
[1777256505102,40.38,79171.03,13.3,0.74094,0.00017,14.90837]
[1777256510137,40.38,79167.56,13.3,0.74034,0.00017,14.92549]
[1777256512151,40.38,79160.37,13.3,0.73909,0.00017,14.96112]
[1777256513159,40.38,79158.33,13.3,0.73873,0.00017,14.97118]
[1777256517393,40.38,79158.65,13.3,0.7388,0.00017,14.96934]
[1777256517507,40.38,79158.65,13.3,0.7388,0.00017,14.96934]
[1777256518195,40.37,79154.04,13.3,0.738,0.00018,14.99202]
[1777256519201,40.37,79149.42,13.3,0.73719,0.00018,15.01476]
[1777256520504,40.37,79149.42,13.3,0.73719,0.00018,15.01476]
[1777256520526,40.37,79147.54,13.3,0.73686,0.00018,15.02391]
[1777256523230,40.37,79145.68,13.3,0.73654,0.00018,15.03292]
[1777256525208,40.37,79144.88,13.3,0.7364,0.00018,15.03678]
[1777256525244,40.37,79142.85,13.3,0.73605,0.00018,15.04669]
[1777256526251,40.37,79135.49,13.3,0.73476,0.00018,15.08277]
[1777256529272,40.37,79132.68,13.3,0.73427,0.00018,15.0962]
[1777256533300,40.36,79130.94,13.3,0.73398,0.00018,15.10418]
[1777256535460,40.36,79134.77,13.3,0.73467,0.00018,15.08516]
[1777256536321,40.36,79137.1,13.3,0.73508,0.00018,15.07362]
[1777256541451,40.36,79135.58,13.3,0.73483,0.00018,15.08065]
[1777256542087,40.36,79136.05,13.3,0.73492,0.00018,15.07823]
[1777256546397,40.35,79144.44,13.3,0.73642,0.00018,15.03623]
[1777256547404,40.35,79148.39,13.3,0.73712,0.00018,15.01662]
[1777256548188,40.35,79148.39,13.3,0.73712,0.00018,15.01662]
[1777256553447,40.35,79150.5,13.3,0.73756,0.00018,14.99982]
[1777256558483,40.35,79150.27,13.3,0.73754,0.00018,15.00053]
[1777256563518,40.34,79152.77,13.3,0.73799,0.00018,14.98765]
[1777256567546,40.34,79150.09,13.3,0.73754,0.00018,15.0005]
[1777256571574,40.34,79148.44,13.3,0.73726,0.00018,15.00824]
[1777256576608,40.33,79147.98,13.3,0.7372,0.00018,15.00998]
[1777256577616,40.33,79146.16,13.3,0.73688,0.00018,15.01897]
[1777256580637,40.33,79144.08,13.3,0.73651,0.00018,15.0292]
[1777256581073,40.33,79144.08,13.3,0.73651,0.00018,15.0292]
[1777256583658,40.33,79146.22,13.3,0.73689,0.00018,15.01859]
[1777256585672,40.33,79148.84,13.3,0.73735,0.00018,15.00563]
[1777256586679,40.33,79150.62,13.3,0.73767,0.00018,14.99681]
[1777256587101,40.33,79150.62,13.3,0.73767,0.00018,14.99681]
[1777256587686,40.33,79153.52,13.3,0.73818,0.00018,14.98245]
[1777256589700,40.33,79151.51,13.3,0.73782,0.00018,14.99244]
[1777256590707,40.33,79149.77,13.3,0.73752,0.00018,15.00106]
[1777256595742,40.33,79150.37,13.3,0.73762,0.00018,14.99806]
[1777256597756,40.33,79152.55,13.3,0.738,0.00018,14.98726]
[1777256602791,40.33,79150.96,13.3,0.73772,0.00018,14.99517]
[1777256607825,40.33,79150.84,13.3,0.7377,0.00018,14.99573]
[1777256609840,40.33,79149.03,13.3,0.73739,0.00018,15.00467]
[1777256610847,40.33,79146.76,13.3,0.73699,0.00018,15.01588]
[1777256612862,40.33,79144.68,13.3,0.73669,0.00018,15.02008]
[1777256616893,40.33,79149.24,13.3,0.7375,0.00018,14.99711]
[1777256622144,40.32,79148.14,13.3,0.73732,0.00018,15.00222]
[1777256625954,40.32,79146.26,13.3,0.73701,0.00018,15.01106]
[1777256630989,40.32,79147.97,13.3,0.73732,0.00018,15.00214]
[1777256637070,40.32,79147.45,13.3,0.73724,0.00018,15.00432]
[1777256637080,40.31,79143.57,13.3,0.73657,0.00018,15.02329]
[1777256641058,40.31,79139.42,13.3,0.73585,0.00018,15.0433]
[1777256644079,40.31,79136.1,13.3,0.73528,0.00018,15.05929]
[1777256645087,40.31,79133.13,13.3,0.73476,0.00018,15.07376]
[1777256648108,40.3,79128.78,13.3,0.734,0.00018,15.09467]
[1777256648845,40.3,79128.78,13.3,0.734,0.00018,15.09467]
[1777256654073,40.3,79127.79,13.3,0.73386,0.00018,15.09875]
[1777256659185,40.29,79127.22,13.3,0.73379,0.00018,15.10059]
[1777256661403,40.29,79126.89,13.3,0.73374,0.00018,15.10204]
[1777256667241,40.28,79128.07,13.3,0.73398,0.00018,15.09513]
[1777256668420,40.28,79128.07,13.3,0.73398,0.00018,15.09513]
[1777256668443,40.28,79128.07,13.3,0.73398,0.00018,15.09513]
[1777256668531,40.28,79131.95,13.3,0.73468,0.00018,15.07576]
[1777256669254,40.28,79138.37,13.3,0.73582,0.00018,15.04417]
[1777256670262,40.28,79140.41,13.3,0.73618,0.00018,15.03395]
[1777256673283,40.28,79138.61,13.3,0.73593,0.00018,15.03663]
[1777256678318,40.27,79136.72,13.3,0.73562,0.00018,15.04527]
[1777256679797,40.27,79136.72,13.3,0.73562,0.00018,15.04527]
[1777256680897,40.27,79135.86,13.3,0.73548,0.00018,15.04929]
[1777256680979,40.27,79135.86,13.3,0.73548,0.00018,15.04929]
[1777256682134,40.27,79135.28,13.3,0.73538,0.00018,15.05203]
[1777256682346,40.27,79137.09,13.3,0.7357,0.00018,15.043]
[1777256683905,40.27,79136.24,13.3,0.73556,0.00018,15.04708]
[1777256686863,40.27,79135.17,13.3,0.73538,0.00018,15.05201]
[1777256688388,40.26,79129.07,13.3,0.73431,0.00018,15.08177]
[1777256693423,40.26,79128.82,13.3,0.73429,0.00018,15.08228]
[1777256698458,40.25,79129.4,13.3,0.73442,0.00018,15.07872]
[1777256703493,40.25,79129.15,13.3,0.7344,0.00018,15.07924]
[1777256705086,40.25,79128.88,13.3,0.73435,0.00018,15.08042]
[1777256710542,40.24,79121.09,13.3,0.733,0.00018,15.11769]
[1777256711549,40.24,79118.41,13.3,0.73253,0.00018,15.1306]
[1777256716584,40.23,79116.98,13.3,0.73231,0.00018,15.13666]
[1777256721619,40.23,79115.13,13.3,0.73201,0.00018,15.14486]
[1777256726654,40.22,79114.68,13.3,0.73196,0.00018,15.1462]
[1777256728668,40.22,79111.66,13.3,0.73143,0.00018,15.16059]
[1777256730357,40.22,79110.75,13.3,0.73128,0.00018,15.16484]
[1777256730682,40.22,79106.31,13.3,0.73049,0.00018,15.18624]
[1777256731935,40.22,79104.89,13.3,0.7303,0.00018,15.18712]
[1777256731958,40.22,79104.89,13.3,0.7303,0.00018,15.18712]
[1777256732527,40.22,79104.89,13.3,0.7303,0.00018,15.18712]
[1777256732638,40.22,79104.89,13.3,0.7303,0.00018,15.18712]
[1777256732696,40.21,79103.75,13.3,0.7301,0.00018,15.19246]
[1777256733702,40.21,79101.29,13.3,0.72967,0.00018,15.20419]
[1777256735717,40.21,79098.47,13.3,0.72918,0.00018,15.21743]
[1777256740752,40.2,79098.03,13.3,0.72913,0.00018,15.21857]
[1777256741759,40.2,79100.81,13.3,0.72964,0.00018,15.20492]
[1777256744458,40.2,79101.53,13.3,0.72978,0.00018,15.2011]
[1777256744779,40.2,79097.45,13.3,0.72905,0.00018,15.22067]
[1777256749815,40.19,79096.28,13.3,0.72888,0.00018,15.22534]
[1777256751829,40.19,79098.57,13.3,0.7293,0.00018,15.21386]
[1777256752836,40.19,79103.19,13.3,0.73014,0.00018,15.19128]
[1777256757870,40.18,79101.03,13.3,0.72978,0.00018,15.20087]
[1777256760892,40.18,79102.81,13.3,0.73012,0.00018,15.19166]
[1777256763913,40.17,79100.68,13.3,0.72976,0.00018,15.20143]
[1777256766934,40.17,79098.94,13.3,0.72947,0.00018,15.20927]
[1777256771969,40.16,79098.97,13.3,0.72951,0.00018,15.20824]
[1777256777004,40.15,79101.64,13.3,0.73002,0.00018,15.19433]
[1777256780032,40.15,79107.7,13.3,0.73112,0.00018,15.16428]
[1777256782045,40.15,79110.95,13.3,0.73172,0.00018,15.14811]
[1777256784059,40.14,79112.8,13.3,0.73206,0.00018,15.13877]
[1777256789093,40.14,79109.96,13.3,0.73157,0.00018,15.15198]
[1777256794130,40.14,79110.86,13.3,0.73181,0.00018,15.14109]
[1777256795137,40.13,79108.1,13.3,0.73132,0.00018,15.15444]
[1777256796144,40.13,79104.53,13.3,0.73069,0.00018,15.17171]
[1777256799165,40.13,79102.7,13.3,0.73037,0.00018,15.18035]
[1777256801463,40.13,79100.25,13.3,0.72994,0.00018,15.19204]
[1777256806213,40.13,79097.6,13.3,0.72947,0.00018,15.20461]
[1777256808228,40.13,79095.54,13.3,0.72911,0.00018,15.21443]
[1777256813291,40.12,79094.91,13.3,0.72901,0.00018,15.21701]
[1777256817446,40.12,79096.04,13.3,0.72923,0.00018,15.21123]
[1777256818181,40.12,79095.82,13.3,0.72919,0.00018,15.21219]
[1777256818326,40.12,79090.14,13.3,0.72817,0.00018,15.23957]
[1777256821558,40.12,79090.82,13.3,0.7283,0.00018,15.23607]
[1777256823444,40.12,79089.95,13.3,0.72816,0.00018,15.24003]
[1777256823505,40.11,79087.14,13.3,0.72766,0.00018,15.25334]
[1777256825499,40.11,79085.58,13.3,0.72738,0.00018,15.26086]
[1777256825600,40.11,79080.73,13.3,0.72651,0.00018,15.28395]
[1777256826381,40.11,79076.41,13.3,0.72573,0.00018,15.30468]
[1777256827388,40.11,79074.37,13.3,0.72536,0.00018,15.31433]
[1777256829403,40.11,79064.17,13.3,0.72353,0.00018,15.36271]
[1777256830830,40.11,79064.17,13.3,0.72353,0.00018,15.36271]
[1777256830925,40.11,79061.58,13.3,0.72307,0.00018,15.37469]
[1777256831417,40.11,79059.64,13.3,0.72271,0.00018,15.3839]
[1777256834840,40.1,79059.68,13.3,0.72273,0.00018,15.38342]
[1777256834942,40.1,79060.05,13.3,0.72281,0.00018,15.38127]
[1777256835203,40.1,79060.05,13.3,0.72281,0.00018,15.38127]
[1777256835321,40.1,79060.05,13.3,0.72281,0.00018,15.38127]
[1777256837459,40.1,79064.85,13.3,0.7237,0.00018,15.35808]
[1777256838466,40.1,79068.15,13.3,0.7243,0.00018,15.34224]
[1777256843500,40.09,79066.73,13.3,0.72407,0.00018,15.34831]
[1777256845515,40.09,79069.75,13.3,0.72463,0.00018,15.3337]
[1777256850550,40.09,79070.48,13.3,0.72477,0.00018,15.32981]
[1777256852789,40.09,79073.94,13.3,0.72546,0.00018,15.30727]
[1777256854518,40.09,79075.07,13.3,0.72567,0.00018,15.30176]
[1777256854577,40.08,79074.75,13.3,0.72561,0.00018,15.3032]
[1777256855585,40.08,79072.04,13.3,0.72513,0.00018,15.31608]
[1777256860620,40.08,79073.15,13.3,0.72534,0.00018,15.31034]
[1777256861644,40.08,79073.15,13.3,0.72534,0.00018,15.31034]
[1777256861745,40.08,79079.41,13.3,0.72648,0.00018,15.28021]
[1777256862227,40.08,79079.41,13.3,0.72648,0.00018,15.28021]
[1777256862633,40.08,79077.5,13.3,0.72614,0.00018,15.28932]
[1777256865657,40.08,79075.64,13.3,0.72581,0.00018,15.298]
[1777256867921,40.08,79075.71,13.3,0.72583,0.00018,15.29758]
[1777256868678,40.08,79080.26,13.3,0.72666,0.00018,15.27548]
[1777256871088,40.07,79080.38,13.3,0.72669,0.00018,15.27464]
[1777256871699,40.07,79077.61,13.3,0.72619,0.00018,15.28786]
[1777256872472,40.07,79077.61,13.3,0.72619,0.00018,15.28786]
[1777256873249,40.07,79077.69,13.3,0.72621,0.00018,15.28736]
[1777256875916,40.07,79075.41,13.3,0.72581,0.00018,15.29809]
[1777256877741,40.07,79077.89,13.3,0.72627,0.00018,15.28583]
[1777256879557,40.07,79078.03,13.3,0.7263,0.00018,15.28505]
[1777256880338,40.07,79077.89,13.3,0.72627,0.00018,15.28562]
[1777256881769,40.06,79083.7,13.3,0.72734,0.00018,15.25736]
[1777256882083,40.06,79083.7,13.3,0.72734,0.00018,15.25736]
[1777256882776,40.06,79081.02,13.3,0.72686,0.00018,15.27015]
[1777256884790,40.06,79076.67,13.3,0.72608,0.00018,15.2908]
[1777256885797,40.06,79073.57,13.3,0.72552,0.00018,15.30557]
[1777256890833,40.06,79073.3,13.3,0.72549,0.00018,15.30626]
[1777256891189,40.06,79073.3,13.3,0.72549,0.00018,15.30626]
[1777256891840,40.05,79068.91,13.3,0.7247,0.00018,15.32716]
[1777256892847,40.05,79066.34,13.3,0.72424,0.00018,15.3393]
[1777256893854,40.05,79060.51,13.3,0.72318,0.00018,15.36695]
[1777256898889,40.05,79059.55,13.3,0.72303,0.00018,15.37085]
[1777256901910,40.04,79057.6,13.3,0.72269,0.00018,15.37981]
[1777256904743,40.04,79058.0,13.3,0.72277,0.00018,15.3777]
[1777256907952,40.04,79066.45,13.3,0.72432,0.00018,15.33716]
[1777256908959,40.04,79070.75,13.3,0.7251,0.00018,15.31656]
[1777256913994,40.04,79071.86,13.3,0.72536,0.00018,15.30536]
[1777256919030,40.04,79071.53,13.3,0.7253,0.00018,15.30689]
[1777256923059,40.04,79073.79,13.3,0.72571,0.00018,15.29601]
[1777256928277,40.04,79073.14,13.3,0.72559,0.00018,15.29913]
[1777256928794,40.04,79073.14,13.3,0.72559,0.00018,15.29913]
[1777256929351,40.04,79074.58,13.3,0.72586,0.00018,15.29222]
[1777256930108,40.04,79080.84,13.3,0.72699,0.00018,15.26204]
[1777256931117,40.04,79083.67,13.3,0.7275,0.00018,15.24836]
[1777256932574,40.04,79083.67,13.3,0.7275,0.00018,15.24836]
[1777256932593,40.04,79087.05,13.3,0.72812,0.00018,15.23193]
[1777256933130,40.04,79089.87,13.3,0.72863,0.00018,15.21819]
[1777256939027,40.04,79090.11,13.3,0.72868,0.00018,15.21677]
[1777256940023,40.04,79090.11,13.3,0.72868,0.00018,15.21677]
[1777256941079,40.03,79088.99,13.3,0.72848,0.00018,15.22207]
[1777256941728,40.03,79088.43,13.3,0.72839,0.00018,15.22472]
[1777256947228,40.03,79090.39,13.3,0.72876,0.00018,15.21473]
[1777256952264,40.03,79092.0,13.3,0.72906,0.00018,15.20664]
[1777256954278,40.03,79099.23,13.3,0.73036,0.00018,15.17134]
[1777256956292,40.03,79102.62,13.3,0.73097,0.00018,15.15473]
[1777256957299,40.03,79106.78,13.3,0.73172,0.00018,15.13437]
[1777256960465,40.03,79105.55,13.3,0.7315,0.00018,15.14039]
[1777256960487,40.03,79108.82,13.3,0.73209,0.00018,15.12437]
[1777256961327,40.03,79115.16,13.3,0.73322,0.00018,15.09324]
[1777256962785,40.03,79115.16,13.3,0.73322,0.00018,15.09324]
[1777256962840,40.03,79117.49,13.3,0.73364,0.00018,15.08171]
[1777256970389,40.02,79116.69,13.3,0.73351,0.00018,15.08519]
[1777256975425,40.02,79115.91,13.3,0.73345,0.00018,15.08252]
[1777256980460,40.01,79115.71,13.3,0.73344,0.00018,15.08275]
[1777256985494,40.01,79115.21,13.3,0.73338,0.00018,15.08453]
[1777256990533,40.0,79116.36,13.3,0.73361,0.00018,15.07816]
[1777256993472,40.0,79117.5,13.3,0.73382,0.00018,15.07226]
[1777256993535,40.0,79117.5,13.3,0.73382,0.00018,15.07226]
[1777256993603,40.0,79117.5,13.3,0.73382,0.00018,15.07226]
[1777256993770,40.0,79117.5,13.3,0.73382,0.00018,15.07226]
[1777256993802,40.0,79119.03,13.3,0.7341,0.00018,15.06458]
[1777256994564,40.0,79135.85,13.3,0.7371,0.00018,14.981]
[1777256995570,40.0,79137.71,13.3,0.73744,0.00018,14.97154]
[1777256996579,40.0,79137.61,13.3,0.73742,0.00018,14.97196]
[1777256998771,40.0,79137.47,13.3,0.7374,0.00018,14.97258]
[1777257001613,40.0,79148.69,13.3,0.7394,0.00018,14.91612]
[1777257002772,40.0,79148.69,13.3,0.7394,0.00018,14.91612]
[1777257002831,40.0,79151.2,13.3,0.73984,0.00018,14.90344]
[1777257003628,40.0,79153.86,13.3,0.74031,0.00018,14.89006]
[1777257005642,40.0,79149.01,13.3,0.73945,0.00018,14.91449]
[1777257006778,40.0,79149.01,13.3,0.73945,0.00018,14.91449]
[1777257006838,40.0,79144.99,13.3,0.73874,0.00018,14.93465]
[1777257008770,40.0,79143.58,13.3,0.73849,0.00018,14.94171]
[1777257013698,39.99,79141.26,13.3,0.73809,0.00018,14.9531]
[1777257018733,39.99,79139.96,13.3,0.73787,0.00018,14.95941]
[1777257023768,39.99,79140.23,13.3,0.73792,0.00018,14.95792]
[1777257024776,39.99,79144.82,13.3,0.73873,0.00018,14.93488]
[1777257026790,39.99,79151.4,13.3,0.7399,0.00018,14.90177]
[1777257027797,39.99,79153.11,13.3,0.7402,0.00018,14.89315]
[1777257032832,39.99,79152.15,13.3,0.74009,0.00018,14.89209]
[1777257037867,39.99,79154.61,13.3,0.74052,0.00018,14.87969]
[1777257038771,39.99,79154.61,13.3,0.74052,0.00018,14.87969]
[1777257038823,39.99,79154.61,13.3,0.74052,0.00018,14.87969]
[1777257043407,39.99,79155.11,13.3,0.74061,0.00018,14.8772]
[1777257043410,39.99,79155.11,13.3,0.74061,0.00018,14.8772]
[1777257043662,39.99,79155.11,13.3,0.74061,0.00018,14.8772]
[1777257043909,39.99,79174.07,13.3,0.74395,0.00018,14.78116]
[1777257044567,39.99,79174.07,13.3,0.74395,0.00018,14.78116]
[1777257044916,39.99,79179.96,13.3,0.74498,0.00017,14.75114]
[1777257049951,39.99,79179.64,13.3,0.74492,0.00017,14.75291]
[1777257050562,39.99,79179.64,13.3,0.74492,0.00017,14.75291]
[1777257055993,39.99,79182.72,13.3,0.74545,0.00017,14.73732]
[1777257057000,39.99,79184.84,13.3,0.74582,0.00017,14.72651]
[1777257058274,39.99,79185.47,13.3,0.74593,0.00017,14.72332]
[1777257058326,39.99,79185.47,13.3,0.74593,0.00017,14.72332]
[1777257059014,39.99,79195.71,13.3,0.74771,0.00017,14.67076]
[1777257060023,39.99,79197.37,13.3,0.748,0.00017,14.66224]
[1777257060938,39.99,79197.37,13.3,0.748,0.00017,14.66224]
[1777257061030,39.99,79199.83,13.3,0.74843,0.00017,14.64961]
[1777257062037,39.99,79208.26,13.3,0.74989,0.00017,14.60599]
[1777257062334,39.99,79208.26,13.3,0.74989,0.00017,14.60599]
[1777257064051,39.99,79216.1,13.3,0.75125,0.00017,14.56528]
[1777257065059,39.99,79218.38,13.3,0.75164,0.00017,14.55345]
[1777257066066,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257066322,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257066384,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257066493,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257067000,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257067111,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257067153,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257067206,39.99,79226.38,13.3,0.75301,0.00017,14.51181]
[1777257067201,39.99,79230.21,13.3,0.75367,0.00017,14.49184]
[1777257068080,39.99,79241.97,13.3,0.75568,0.00017,14.43028]
[1777257068233,39.99,79241.97,13.3,0.75568,0.00017,14.43028]
[1777257069086,39.99,79243.26,13.3,0.7559,0.00017,14.42362]
[1777257071101,39.99,79238.8,13.3,0.75513,0.00017,14.44729]
[1777257072108,40.0,79235.89,13.3,0.75463,0.00017,14.46264]
[1777257077143,40.0,79244.19,13.3,0.75603,0.00017,14.41951]
[1777257080660,40.0,79243.64,13.3,0.75592,0.00017,14.42281]
[1777257081654,40.0,79244.65,13.3,0.75609,0.00017,14.41763]
[1777257082506,40.0,79244.05,13.3,0.75599,0.00017,14.42092]
[1777257084193,40.0,79249.83,13.3,0.75696,0.00017,14.39078]
[1777257085212,40.0,79249.83,13.3,0.75696,0.00017,14.39078]
[1777257085234,40.0,79251.85,13.3,0.7573,0.00017,14.3803]
[1777257086206,40.01,79256.77,13.3,0.75813,0.00017,14.3545]
[1777257087214,40.01,79258.53,13.3,0.75842,0.00017,14.34541]
[1777257087939,40.01,79258.53,13.3,0.75842,0.00017,14.34541]
[1777257087995,40.01,79258.53,13.3,0.75842,0.00017,14.34541]
[1777257088224,40.01,79259.78,13.3,0.75863,0.00017,14.33901]
[1777257089228,40.01,79264.22,13.3,0.75938,0.00017,14.31557]
[1777257092249,40.01,79262.64,13.3,0.75916,0.00017,14.31823]
[1777257093256,40.01,79259.61,13.3,0.75865,0.00017,14.33439]
[1777257094884,40.01,79259.61,13.3,0.75865,0.00017,14.33439]
[1777257095602,40.01,79258.85,13.3,0.75851,0.00017,14.33866]
[1777257095631,40.01,79254.41,13.3,0.75775,0.00017,14.36212]
[1777257096277,40.01,79258.85,13.3,0.7585,0.00017,14.33878]
[1777257097283,40.01,79260.47,13.3,0.75877,0.00017,14.33036]
[1777257100305,40.02,79257.13,13.3,0.75819,0.00017,14.34847]
[1777257102318,40.02,79255.63,13.3,0.75793,0.00017,14.35664]
[1777257107354,40.02,79254.26,13.3,0.75768,0.00017,14.36443]
[1777257109376,40.02,79262.0,13.3,0.75899,0.00017,14.32372]
[1777257110380,40.02,79273.65,13.3,0.76095,0.00017,14.26202]
[1777257111386,40.02,79276.51,13.3,0.76143,0.00017,14.24699]
[1777257112394,40.03,79273.77,13.3,0.76096,0.00017,14.26177]
[1777257113401,40.03,79271.3,13.3,0.76054,0.00017,14.27508]
[1777257114408,40.03,79269.66,13.3,0.76026,0.00017,14.28395]
[1777257115340,40.03,79269.66,13.3,0.76026,0.00017,14.28395]
[1777257115644,40.03,79269.66,13.3,0.76026,0.00017,14.28395]
[1777257115745,40.03,79265.5,13.3,0.75955,0.00017,14.30617]
[1777257121751,40.03,79264.61,13.3,0.75938,0.00017,14.31151]
[1777257121879,40.03,79264.61,13.3,0.75938,0.00017,14.31151]
[1777257121902,40.03,79268.32,13.3,0.76,0.00017,14.29211]
[1777257122467,40.03,79274.06,13.3,0.76097,0.00017,14.26163]
[1777257123474,40.03,79275.56,13.3,0.76122,0.00017,14.25383]
[1777257124830,40.04,79273.99,13.3,0.76094,0.00017,14.26254]
[1777257126495,40.04,79275.61,13.3,0.76121,0.00017,14.25411]
[1777257131530,40.04,79273.84,13.3,0.76088,0.00017,14.26444]
[1777257133544,40.04,79272.07,13.3,0.76057,0.00017,14.2742]
[1777257135558,40.05,79269.63,13.3,0.76015,0.00017,14.28748]
[1777257138580,40.05,79266.53,13.3,0.75961,0.00017,14.30442]
[1777257139890,40.05,79266.53,13.3,0.75961,0.00017,14.30442]
[1777257140636,40.05,79265.92,13.3,0.7595,0.00017,14.30803]
[1777257140738,40.05,79269.25,13.3,0.76006,0.00017,14.29039]
[1777257141601,40.05,79273.6,13.3,0.76079,0.00017,14.26751]
[1777257146636,40.06,79273.92,13.3,0.7608,0.00017,14.26699]
[1777257149657,40.06,79271.98,13.3,0.76045,0.00017,14.27798]
[1777257154691,40.07,79266.46,13.3,0.75955,0.00017,14.30236]
[1777257157714,40.07,79264.02,13.3,0.75912,0.00017,14.31585]
[1777257160735,40.08,79261.95,13.3,0.75875,0.00017,14.32731]
[1777257162749,40.08,79254.61,13.3,0.7575,0.00017,14.36634]
[1777257163755,40.08,79252.59,13.3,0.75715,0.00017,14.37712]
[1777257164764,40.08,79249.67,13.3,0.75665,0.00017,14.39258]
[1777257165771,40.08,79247.75,13.3,0.75632,0.00017,14.40276]
[1777257166712,40.08,79247.75,13.3,0.75632,0.00017,14.40276]
[1777257166995,40.08,79247.75,13.3,0.75632,0.00017,14.40276]
[1777257167046,40.08,79245.07,13.3,0.75586,0.00017,14.41703]
[1777257168140,40.08,79245.07,13.3,0.75586,0.00017,14.41703]
[1777257168186,40.08,79240.45,13.3,0.75507,0.00017,14.44134]
[1777257168473,40.08,79240.45,13.3,0.75507,0.00017,14.44134]
[1777257168777,40.08,79240.45,13.3,0.75507,0.00017,14.44134]
[1777257168796,40.08,79237.32,13.3,0.75453,0.00017,14.45771]
[1777257169803,40.08,79232.18,13.3,0.75365,0.00017,14.48462]
[1777257170810,40.08,79225.56,13.3,0.75251,0.00017,14.51932]
[1777257171539,40.08,79225.56,13.3,0.75251,0.00017,14.51932]
[1777257171817,40.09,79223.33,13.3,0.75212,0.00017,14.53111]
[1777257173831,40.09,79219.0,13.3,0.75136,0.00017,14.55389]
[1777257174838,40.09,79215.13,13.3,0.75069,0.00017,14.57409]
[1777257176852,40.09,79211.13,13.3,0.74999,0.00017,14.59515]
[1777257180332,40.09,79211.14,13.3,0.74998,0.00017,14.59531]
[1777257180880,40.09,79198.68,13.3,0.74783,0.00017,14.65954]
[1777257181890,40.09,79193.99,13.3,0.74701,0.00017,14.68376]
[1777257182963,40.09,79193.99,13.3,0.74701,0.00017,14.68376]
[1777257183018,40.09,79193.99,13.3,0.74701,0.00017,14.68376]
[1777257183120,40.1,79192.02,13.3,0.74666,0.00017,14.69396]
[1777257183895,40.1,79192.02,13.3,0.74666,0.00017,14.69396]
[1777257184005,40.1,79192.02,13.3,0.74666,0.00017,14.69396]
[1777257184065,40.1,79189.02,13.3,0.74613,0.00017,14.70946]
[1777257186931,40.1,79187.21,13.3,0.74581,0.00017,14.71886]
[1777257187938,40.1,79190.63,13.3,0.74641,0.00017,14.70142]
[1777257188601,40.1,79190.63,13.3,0.74641,0.00017,14.70142]
[1777257190959,40.1,79187.76,13.3,0.7459,0.00017,14.71622]
[1777257192973,40.1,79183.89,13.3,0.74523,0.00017,14.73601]
[1777257193831,40.1,79183.89,13.3,0.74523,0.00017,14.73601]
[1777257193979,40.1,79173.65,13.3,0.74343,0.00017,14.7881]
[1777257194987,40.1,79169.4,13.3,0.74269,0.00018,14.80972]
[1777257198007,40.1,79166.19,13.3,0.74211,0.00018,14.82621]
[1777257200022,40.1,79168.28,13.3,0.74248,0.00018,14.81579]
[1777257203043,40.1,79164.93,13.3,0.74188,0.00018,14.83293]
[1777257205057,40.11,79161.74,13.3,0.74132,0.00018,14.84911]
[1777257206064,40.11,79156.57,13.3,0.74041,0.00018,14.87515]
[1777257207290,40.11,79156.57,13.3,0.74041,0.00018,14.87515]
[1777257207389,40.11,79150.92,13.3,0.73941,0.00018,14.90349]
[1777257208078,40.11,79145.25,13.3,0.73841,0.00018,14.93182]
[1777257212107,40.1,79150.78,13.3,0.73945,0.00018,14.89813]
[1777257214121,40.1,79152.89,13.3,0.73982,0.00018,14.88754]
[1777257218149,40.1,79150.9,13.3,0.73947,0.00018,14.8975]
[1777257220163,40.1,79145.93,13.3,0.73859,0.00018,14.92233]
[1777257221170,40.1,79148.34,13.3,0.73902,0.00018,14.91025]
[1777257226205,40.1,79146.19,13.3,0.73864,0.00018,14.92089]
[1777257231240,40.1,79148.5,13.3,0.73906,0.00018,14.90921]
[1777257232247,40.1,79151.78,13.3,0.73964,0.00018,14.89278]
[1777257234261,40.1,79158.91,13.3,0.74089,0.00018,14.85701]
[1777257235268,40.1,79163.28,13.3,0.74166,0.00018,14.83505]
[1777257238289,40.1,79168.79,13.3,0.74262,0.00018,14.80745]
[1777257239296,40.1,79172.63,13.3,0.74329,0.00018,14.78807]
[1777257242317,40.11,79166.52,13.3,0.74221,0.00018,14.81911]
[1777257243324,40.11,79160.91,13.3,0.74123,0.00018,14.84746]
[1777257248359,40.11,79158.19,13.3,0.74074,0.00018,14.86132]
[1777257250373,40.11,79155.54,13.3,0.74027,0.00018,14.87469]
[1777257251380,40.11,79153.36,13.3,0.73989,0.00018,14.88563]
[1777257256416,40.11,79153.27,13.3,0.73987,0.00018,14.88606]
[1777257261451,40.11,79146.41,13.3,0.73866,0.00018,14.92039]
[1777257262459,40.11,79139.07,13.3,0.73736,0.00018,14.95695]
[1777257263276,40.11,79139.07,13.3,0.73736,0.00018,14.95695]
[1777257263450,40.11,79139.07,13.3,0.73736,0.00018,14.95695]
[1777257263464,40.11,79139.07,13.3,0.73736,0.00018,14.95695]
[1777257263465,40.11,79132.5,13.3,0.7362,0.00018,14.98952]
[1777257264538,40.11,79132.5,13.3,0.7362,0.00018,14.98952]
[1777257264722,40.11,79132.5,13.3,0.7362,0.00018,14.98952]
[1777257264726,40.11,79132.5,13.3,0.7362,0.00018,14.98952]
[1777257264776,40.11,79132.5,13.3,0.7362,0.00018,14.98952]
[1777257264824,40.11,79130.42,13.3,0.73583,0.00018,14.99978]
[1777257265930,40.11,79125.85,13.3,0.73502,0.00018,15.02233]
[1777257266486,40.11,79123.55,13.3,0.73461,0.00018,15.03361]
[1777257267493,40.1,79121.39,13.3,0.73423,0.00018,15.04418]
[1777257268500,40.1,79116.46,13.3,0.73336,0.00018,15.06834]
[1777257270514,40.1,79113.01,13.3,0.73274,0.00018,15.08517]
[1777257271564,40.1,79113.01,13.3,0.73274,0.00018,15.08517]
[1777257271566,40.1,79107.19,13.3,0.73176,0.00018,15.10778]
[1777257272516,40.1,79107.19,13.3,0.73176,0.00018,15.10778]
[1777257272529,40.1,79098.49,13.3,0.7302,0.00018,15.15014]
[1777257273536,40.1,79096.36,13.3,0.72982,0.00018,15.16039]
[1777257274617,40.1,79096.36,13.3,0.72982,0.00018,15.16039]
[1777257274805,40.1,79096.36,13.3,0.72982,0.00018,15.16039]
[1777257274821,40.1,79090.85,13.3,0.72883,0.00018,15.187]
[1777257275550,40.1,79086.17,13.3,0.72799,0.00018,15.20949]
[1777257276559,40.1,79086.17,13.3,0.72799,0.00018,15.20949]
[1777257276603,40.1,79081.85,13.3,0.72722,0.00018,15.23017]
[1777257278253,40.1,79081.85,13.3,0.72722,0.00018,15.23017]
[1777257278314,40.1,79081.85,13.3,0.72722,0.00018,15.23017]
[1777257278354,40.1,79071.96,13.3,0.72543,0.00018,15.27752]
[1777257280882,40.1,79066.77,13.3,0.72449,0.00018,15.30212]
[1777257286628,40.09,79066.2,13.3,0.72442,0.00018,15.30402]
[1777257291663,40.08,79065.6,13.3,0.72434,0.00018,15.306]
[1777257294684,40.08,79071.32,13.3,0.7254,0.00018,15.27812]
[1777257295691,40.08,79076.19,13.3,0.72629,0.00018,15.2546]
[1777257296592,40.08,79076.19,13.3,0.72629,0.00018,15.2546]
[1777257296794,40.08,79076.19,13.3,0.72629,0.00018,15.2546]
[1777257297192,40.08,79076.19,13.3,0.72629,0.00018,15.2546]
[1777257297281,40.08,79081.43,13.3,0.72725,0.00018,15.2291]
[1777257297705,40.08,79091.11,13.3,0.729,0.00018,15.1823]
[1777257298703,40.08,79091.11,13.3,0.729,0.00018,15.1823]
[1777257300325,40.07,79098.44,13.3,0.73033,0.00018,15.14638]
[1777257305761,40.07,79099.91,13.3,0.73062,0.00018,15.13865]
[1777257309913,40.07,79099.51,13.3,0.73055,0.00018,15.1403]
[1777257310583,40.07,79099.02,13.3,0.73047,0.00018,15.14249]
[1777257310801,40.07,79087.11,13.3,0.72833,0.00018,15.20033]
[1777257312378,40.06,79086.77,13.3,0.72828,0.00018,15.20167]
[1777257317850,40.06,79085.85,13.3,0.72814,0.00018,15.20533]
[1777257320428,40.06,79085.83,13.3,0.72814,0.00018,15.20526]
[1777257320481,40.06,79085.83,13.3,0.72814,0.00018,15.20526]
[1777257320223,40.05,79078.25,13.3,0.72678,0.00018,15.24152]
[1777257322885,40.05,79080.39,13.3,0.72718,0.00018,15.23081]
[1777257327923,40.04,79079.76,13.3,0.7271,0.00018,15.23288]
[1777257330781,40.04,79079.61,13.3,0.72709,0.00018,15.23323]
[1777257331256,40.04,79079.61,13.3,0.72709,0.00018,15.23323]
[1777257331607,40.04,79079.78,13.3,0.72719,0.00018,15.22619]
[1777257331660,40.04,79079.78,13.3,0.72719,0.00018,15.22619]
[1777257331949,40.04,79083.08,13.3,0.72779,0.00018,15.21025]
[1777257335978,40.03,79080.74,13.3,0.72739,0.00018,15.22087]
[1777257341013,40.02,79080.32,13.3,0.72735,0.00018,15.22186]
[1777257342441,40.02,79080.32,13.3,0.72735,0.00018,15.22186]
[1777257342564,40.02,79080.42,13.3,0.72737,0.00018,15.2212]
[1777257343026,40.02,79085.95,13.3,0.72838,0.00018,15.19427]
[1777257344034,40.02,79091.14,13.3,0.72932,0.00018,15.16909]
[1777257347055,40.02,79099.19,13.3,0.73079,0.00018,15.1293]
[1777257352091,40.01,79099.46,13.3,0.73085,0.00018,15.12754]
[1777257357125,40.01,79099.63,13.3,0.7309,0.00018,15.12627]
[1777257362161,40.01,79100.1,13.3,0.731,0.00018,15.12353]
[1777257364175,40.01,79096.98,13.3,0.73045,0.00018,15.13857]
[1777257369211,40.0,79095.78,13.3,0.73025,0.00018,15.1438]
[1777257372232,40.0,79093.59,13.3,0.72987,0.00018,15.15408]
[1777257377181,40.0,79092.59,13.3,0.72971,0.00018,15.15838]
[1777257377579,40.0,79092.59,13.3,0.72971,0.00018,15.15838]
[1777257377267,39.99,79089.57,13.3,0.72917,0.00018,15.17294]
[1777257378274,39.99,79085.11,13.3,0.72837,0.00018,15.19446]
[1777257379281,39.99,79082.21,13.3,0.72785,0.00018,15.20835]
[1777257380288,39.99,79080.28,13.3,0.7275,0.00018,15.21756]
[1777257384519,39.99,79078.69,13.3,0.72723,0.00018,15.22497]
[1777257388270,39.98,79079.5,13.3,0.7274,0.00018,15.22035]
[1777257388695,39.98,79079.8,13.3,0.72746,0.00018,15.21872]
[1777257389132,39.98,79079.8,13.3,0.72746,0.00018,15.21872]
[1777257389580,39.98,79082.81,13.3,0.72801,0.00018,15.20397]
[1777257389830,39.98,79082.81,13.3,0.72801,0.00018,15.20397]
[1777257390148,39.98,79082.81,13.3,0.72801,0.00018,15.20397]
[1777257390358,39.98,79086.6,13.3,0.7287,0.00018,15.18542]
[1777257391365,39.98,79089.0,13.3,0.7292,0.00018,15.16776]
[1777257392780,39.98,79090.42,13.3,0.72946,0.00018,15.16071]
[1777257397663,39.97,79088.99,13.3,0.72922,0.00018,15.16699]
[1777257398414,39.97,79086.61,13.3,0.7288,0.00018,15.17843]
[1777257400427,39.97,79082.25,13.3,0.72802,0.00018,15.19928]
[1777257401435,39.97,79077.46,13.3,0.72716,0.00018,15.2223]
[1777257402442,39.97,79075.35,13.3,0.72678,0.00018,15.23239]
[1777257404455,39.97,79070.21,13.3,0.72585,0.00018,15.25694]
[1777257405463,39.97,79067.84,13.3,0.72542,0.00018,15.26822]
[1777257409491,39.96,79064.16,13.3,0.72477,0.00018,15.28536]
[1777257414526,39.96,79063.81,13.3,0.72473,0.00018,15.28636]
[1777257419562,39.95,79065.54,13.3,0.72507,0.00018,15.27742]
[1777257424596,39.95,79066.33,13.3,0.72523,0.00018,15.27311]
[1777257427618,39.95,79070.14,13.3,0.72594,0.00018,15.25449]
[1777257428624,39.94,79072.5,13.3,0.72637,0.00018,15.24304]
[1777257429632,39.94,79070.33,13.3,0.72598,0.00018,15.25344]
[1777257434667,39.94,79069.19,13.3,0.72579,0.00018,15.25852]
[1777257435674,39.94,79071.6,13.3,0.72623,0.00018,15.24684]
[1777257436681,39.94,79076.61,13.3,0.72714,0.00018,15.22254]
[1777257438319,39.94,79078.87,13.3,0.72756,0.00018,15.21145]
[1777257441715,39.94,79080.96,13.3,0.72795,0.00018,15.20111]
[1777257446750,39.93,79081.04,13.3,0.72797,0.00018,15.20043]
[1777257451786,39.93,79079.61,13.3,0.72777,0.00018,15.20136]
[1777257456822,39.93,79079.02,13.3,0.72767,0.00018,15.20404]
[1777257461857,39.93,79078.34,13.3,0.72755,0.00018,15.20713]
[1777257463065,39.93,79078.34,13.3,0.72755,0.00018,15.20713]
[1777257463484,39.93,79082.31,13.3,0.72828,0.00018,15.18778]
[1777257464524,39.93,79082.31,13.3,0.72828,0.00018,15.18778]
[1777257464554,39.93,79090.72,13.3,0.72981,0.00018,15.14676]
[1777257465885,39.93,79093.02,13.3,0.73022,0.00018,15.13544]
[1777257468469,39.93,79092.97,13.3,0.73022,0.00018,15.13561]
[1777257468570,39.93,79107.61,13.3,0.73286,0.00018,15.06382]
[1777257472642,39.93,79113.23,13.3,0.73387,0.00018,15.03605]
[1777257472788,39.93,79113.23,13.3,0.73387,0.00018,15.03605]
[1777257473467,39.93,79113.23,13.3,0.73387,0.00018,15.03605]
[1777257473591,39.93,79113.23,13.3,0.73387,0.00018,15.03605]
[1777257473605,39.93,79117.16,13.3,0.73457,0.00018,15.01655]
[1777257473746,39.93,79117.16,13.3,0.73457,0.00018,15.01655]
[1777257473941,39.93,79093.66,13.3,0.73034,0.00018,15.13222]
[1777257474710,39.93,79093.66,13.3,0.73034,0.00018,15.13222]
[1777257475029,39.93,79084.04,13.3,0.7286,0.00018,15.17907]
[1777257477572,39.93,79083.77,13.3,0.72856,0.00018,15.18029]
[1777257483004,39.92,79080.94,13.3,0.72806,0.00018,15.19351]
[1777257488058,39.92,79080.44,13.3,0.72799,0.00018,15.19535]
[1777257492085,39.91,79082.42,13.3,0.72837,0.00018,15.1852]
[1777257494098,39.91,79080.0,13.3,0.72794,0.00018,15.19673]
[1777257495106,39.91,79078.12,13.3,0.7276,0.00018,15.20575]
[1777257496113,39.91,79080.37,13.3,0.72802,0.00018,15.19473]
[1777257497120,39.91,79086.6,13.3,0.72915,0.00018,15.16432]
[1777257498126,39.91,79090.32,13.3,0.72983,0.00018,15.14602]
[1777257499133,39.91,79092.72,13.3,0.73027,0.00018,15.13419]
[1777257500141,39.91,79090.6,13.3,0.72989,0.00018,15.14445]
[1777257505176,39.91,79096.78,13.3,0.73101,0.00018,15.11403]
[1777257506183,39.91,79098.57,13.3,0.73133,0.00018,15.10523]
[1777257507290,39.91,79098.57,13.3,0.73133,0.00018,15.10523]
[1777257507326,39.91,79096.5,13.3,0.73096,0.00018,15.1154]
[1777257508197,39.91,79100.02,13.3,0.7316,0.00018,15.09812]
[1777257509566,39.91,79100.02,13.3,0.7316,0.00018,15.09812]
[1777257509637,39.91,79103.76,13.3,0.73227,0.00018,15.07975]
[1777257510205,39.91,79103.76,13.3,0.73227,0.00018,15.07975]
[1777257510437,39.91,79103.76,13.3,0.73227,0.00018,15.07975]
[1777257510473,39.91,79110.13,13.3,0.73341,0.00018,15.04838]
[1777257511535,39.91,79122.04,13.3,0.73561,0.00018,14.98346]
[1777257512227,39.91,79125.89,13.3,0.73629,0.00018,14.96435]
[1777257513680,39.91,79125.89,13.3,0.73629,0.00018,14.96435]
[1777257514241,39.91,79128.12,13.3,0.73669,0.00018,14.95339]
[1777257516255,39.91,79130.18,13.3,0.73705,0.00018,14.9433]
[1777257517498,39.91,79126.36,13.3,0.73636,0.00018,14.96249]
[1777257521291,39.91,79124.14,13.3,0.73595,0.00018,14.97396]
[1777257523305,39.91,79122.51,13.3,0.73565,0.00018,14.98225]
[1777257525566,39.92,79122.31,13.3,0.73561,0.00018,14.98333]
[1777257525628,39.92,79118.7,13.3,0.73496,0.00018,15.00135]
[1777257526326,39.92,79116.77,13.3,0.73462,0.00018,15.011]
[1777257527521,39.92,79116.77,13.3,0.73462,0.00018,15.011]
[1777257531365,39.92,79113.6,13.3,0.73404,0.00018,15.02698]
[1777257535021,39.92,79114.39,13.3,0.73417,0.00018,15.02323]
[1777257535394,39.92,79110.68,13.3,0.7335,0.00018,15.04165]
[1777257539421,39.92,79112.63,13.3,0.73385,0.00018,15.03223]
[1777257542711,39.92,79113.17,13.3,0.73394,0.00018,15.0297]
[1777257543450,39.92,79118.81,13.3,0.73495,0.00018,15.00184]
[1777257546471,39.92,79115.29,13.3,0.73431,0.00018,15.0194]
[1777257547479,39.92,79112.9,13.3,0.73388,0.00018,15.03125]
[1777257548807,39.92,79113.06,13.3,0.73391,0.00018,15.03048]
[1777257549704,39.92,79113.06,13.3,0.73391,0.00018,15.03048]
[1777257550500,39.92,79098.2,13.3,0.73124,0.00018,15.10368]
[1777257551507,39.92,79095.74,13.3,0.73079,0.00018,15.11567]
[1777257553798,39.92,79097.04,13.3,0.73103,0.00018,15.10916]
[1777257554528,39.92,79099.19,13.3,0.73142,0.00018,15.09855]
[1777257559563,39.92,79098.77,13.3,0.73136,0.00018,15.10028]
[1777257564598,39.92,79097.37,13.3,0.73112,0.00018,15.10684]
[1777257567619,39.92,79099.44,13.3,0.7315,0.00018,15.09648]
[1777257572656,39.91,79098.47,13.3,0.73139,0.00018,15.09505]
[1777257577691,39.91,79098.54,13.3,0.73142,0.00018,15.09436]
[1777257582728,39.91,79097.21,13.3,0.73119,0.00018,15.10061]
[1777257586047,39.91,79096.73,13.3,0.7311,0.00018,15.10288]
[1777257586755,39.91,79090.83,13.3,0.73004,0.00018,15.13169]
[1777257587762,39.91,79088.9,13.3,0.72969,0.00018,15.14103]
[1777257589776,39.91,79091.31,13.3,0.73013,0.00018,15.12905]
[1777257589868,39.91,79091.31,13.3,0.73013,0.00018,15.12905]
[1777257591790,39.91,79097.24,13.3,0.73121,0.00018,15.09982]
[1777257592797,39.9,79095.25,13.3,0.73086,0.00018,15.10951]
[1777257597831,39.9,79094.18,13.3,0.73067,0.00018,15.11455]
[1777257602867,39.9,79095.72,13.3,0.73095,0.00018,15.10694]
[1777257603874,39.9,79097.68,13.3,0.73131,0.00018,15.09732]
[1777257608910,39.9,79097.87,13.3,0.73134,0.00018,15.09637]
[1777257613945,39.9,79097.95,13.3,0.73135,0.00018,15.09597]
[1777257618980,39.9,79097.54,13.3,0.73128,0.00018,15.09794]
[1777257624553,39.9,79096.16,13.3,0.73103,0.00018,15.10467]
[1777257629771,39.9,79096.07,13.3,0.73102,0.00018,15.105]
[1777257635092,39.9,79096.36,13.3,0.73113,0.00018,15.09761]
[1777257640127,39.9,79095.03,13.3,0.7309,0.00018,15.10405]
[1777257644154,39.9,79097.14,13.3,0.73128,0.00018,15.09363]
[1777257648183,39.9,79095.09,13.3,0.73091,0.00018,15.10363]
[1777257651204,39.9,79092.42,13.3,0.73043,0.00018,15.11664]
[1777257657246,39.9,79091.98,13.3,0.73036,0.00018,15.11859]
[1777257662281,39.9,79090.28,13.3,0.73005,0.00018,15.12693]
[1777257667315,39.9,79089.73,13.3,0.72995,0.00018,15.12975]
[1777257670337,39.9,79087.25,13.3,0.72949,0.00018,15.14193]
[1777257673773,39.9,79086.68,13.3,0.72939,0.00018,15.14477]
[1777257679400,39.9,79088.41,13.3,0.72969,0.00018,15.13678]
[1777257684435,39.9,79089.57,13.3,0.72989,0.00018,15.13126]
[1777257689469,39.9,79089.85,13.3,0.72994,0.00018,15.13002]
[1777257690477,39.9,79087.28,13.3,0.72947,0.00018,15.14259]
[1777257691252,39.9,79087.28,13.3,0.72947,0.00018,15.14259]
[1777257691484,39.9,79091.18,13.3,0.73023,0.00018,15.1177]
[1777257692650,39.9,79096.46,13.3,0.73119,0.00018,15.09187]
[1777257693500,39.9,79104.49,13.3,0.73264,0.00018,15.05238]
[1777257695514,39.9,79100.76,13.3,0.73196,0.00018,15.0708]
[1777257700549,39.91,79100.86,13.3,0.73198,0.00018,15.07032]
[1777257704577,39.9,79099.0,13.3,0.73165,0.00018,15.07938]
[1777257707598,39.9,79097.04,13.3,0.73129,0.00018,15.08891]
[1777257712633,39.9,79096.83,13.3,0.73126,0.00018,15.08975]
[1777257717668,39.9,79097.23,13.3,0.73134,0.00018,15.08763]
[1777257722704,39.9,79099.45,13.3,0.73175,0.00018,15.0766]
[1777257727738,39.9,79099.25,13.3,0.73171,0.00018,15.07749]
[1777257728746,39.9,79097.17,13.3,0.73134,0.00018,15.08769]
[1777257733781,39.9,79096.28,13.3,0.73118,0.00018,15.09191]
[1777257734789,39.9,79091.08,13.3,0.73024,0.00018,15.11735]
[1777257736802,39.9,79089.17,13.3,0.7299,0.00018,15.12662]
[1777257741837,39.9,79088.98,13.3,0.72987,0.00018,15.12738]
[1777257746873,39.9,79087.64,13.3,0.72963,0.00018,15.13375]
[1777257751909,39.9,79087.81,13.3,0.72972,0.00018,15.12722]
[1777257756944,39.9,79087.79,13.3,0.7297,0.00018,15.12757]
[1777257759551,39.9,79086.79,13.3,0.72952,0.00018,15.13254]
[1777257759743,39.9,79086.79,13.3,0.72952,0.00018,15.13254]
[1777257759797,39.9,79086.79,13.3,0.72952,0.00018,15.13254]
[1777257760972,39.9,79084.77,13.3,0.72915,0.00018,15.14249]
[1777257766008,39.9,79085.39,13.3,0.72925,0.00018,15.13969]
[1777257770036,39.9,79081.45,13.3,0.72853,0.00018,15.15898]
[1777257771043,39.9,79078.6,13.3,0.72801,0.00018,15.17285]
[1777257772050,39.9,79073.01,13.3,0.727,0.00018,15.19995]
[1777257773670,39.9,79070.1,13.3,0.72647,0.00018,15.21397]
[1777257775071,39.9,79067.81,13.3,0.72605,0.00018,15.22499]
[1777257780106,39.9,79068.27,13.3,0.72614,0.00018,15.22262]
[1777257785141,39.9,79068.89,13.3,0.72625,0.00018,15.2196]
[1777257789171,39.9,79071.28,13.3,0.72669,0.00018,15.20807]
[1777257794206,39.9,79072.33,13.3,0.72688,0.00018,15.20298]
[1777257799241,39.9,79072.76,13.3,0.72696,0.00018,15.20085]
[1777257804275,39.9,79072.5,13.3,0.72692,0.00018,15.20208]
[1777257809311,39.9,79072.72,13.3,0.72696,0.00018,15.20099]
[1777257812332,39.9,79080.93,13.3,0.72851,0.00018,15.15532]
[1777257813554,39.9,79086.53,13.3,0.72953,0.00018,15.12794]
[1777257815353,39.9,79079.43,13.3,0.72824,0.00018,15.16251]
[1777257818374,39.9,79077.28,13.3,0.72785,0.00018,15.17293]
[1777257819559,39.9,79074.93,13.3,0.72742,0.00018,15.18422]
[1777257820387,39.9,79071.31,13.3,0.72676,0.00018,15.20175]
[1777257825423,39.9,79072.43,13.3,0.72698,0.00018,15.19603]
[1777257830458,39.9,79071.97,13.3,0.72689,0.00018,15.19824]
[1777257835493,39.89,79072.58,13.3,0.72702,0.00018,15.19493]
[1777257840528,39.89,79072.28,13.3,0.72698,0.00018,15.19599]
[1777257845562,39.89,79069.97,13.3,0.72657,0.00018,15.20683]
[1777257850598,39.88,79071.71,13.3,0.7269,0.00018,15.19807]
[1777257852612,39.88,79078.31,13.3,0.72811,0.00018,15.16594]
[1777257853619,39.88,79082.44,13.3,0.72886,0.00018,15.14582]
[1777257855758,39.88,79084.35,13.3,0.72921,0.00018,15.13642]
[1777257858784,39.88,79087.59,13.3,0.7298,0.00018,15.1205]
[1777257861675,39.88,79091.53,13.3,0.73052,0.00018,15.10116]
[1777257862270,39.88,79091.53,13.3,0.73052,0.00018,15.10116]
[1777257862682,39.88,79094.39,13.3,0.73104,0.00018,15.08709]
[1777257863689,39.88,79097.22,13.3,0.73155,0.00018,15.07316]
[1777257868724,39.88,79098.86,13.3,0.73185,0.00018,15.06503]
[1777257873759,39.88,79099.28,13.3,0.73198,0.00018,15.05702]
[1777257878794,39.88,79099.41,13.3,0.73201,0.00018,15.05632]
[1777257883829,39.88,79099.3,13.3,0.73199,0.00018,15.05679]
[1777257888863,39.88,79099.17,13.3,0.73197,0.00018,15.05734]
[1777257893898,39.88,79098.74,13.3,0.7319,0.00018,15.05937]
[1777257895913,39.88,79096.55,13.3,0.7315,0.00018,15.0701]
[1777257896920,39.88,79092.99,13.3,0.73086,0.00018,15.08754]
[1777257897927,39.88,79090.0,13.3,0.73032,0.00018,15.10215]
[1777257902962,39.87,79090.97,13.3,0.7305,0.00018,15.09709]
[1777257906990,39.87,79093.35,13.3,0.73094,0.00018,15.08521]
[1777257907997,39.87,79091.12,13.3,0.73054,0.00018,15.0961]
[1777257913032,39.87,79093.25,13.3,0.73094,0.00018,15.0854]
[1777257914039,39.87,79095.54,13.3,0.73135,0.00018,15.07412]
[1777257919074,39.87,79095.38,13.3,0.73133,0.00018,15.07478]
[1777257922095,39.87,79101.95,13.3,0.73252,0.00018,15.04237]
[1777257924109,39.87,79104.15,13.3,0.73291,0.00018,15.03154]
[1777257926123,39.87,79106.48,13.3,0.73333,0.00018,15.02007]
[1777257928453,39.87,79106.33,13.3,0.73331,0.00018,15.02084]
[1777257928530,39.87,79106.33,13.3,0.73331,0.00018,15.02084]
[1777257928763,39.87,79110.08,13.3,0.73398,0.00018,15.00231]
[1777257929544,39.87,79110.08,13.3,0.73398,0.00018,15.00231]
[1777257929621,39.87,79105.17,13.3,0.73309,0.00018,15.02664]
[1777257930171,39.87,79103.12,13.3,0.73272,0.00018,15.03679]
[1777257933192,39.87,79099.92,13.3,0.7322,0.00018,15.04671]
[1777257938226,39.87,79098.62,13.3,0.73197,0.00018,15.05309]
[1777257943262,39.87,79098.37,13.3,0.73192,0.00018,15.05428]
[1777257948297,39.87,79106.78,13.3,0.73344,0.00018,15.01278]
[1777257949304,39.87,79111.37,13.3,0.73427,0.00018,14.9901]
[1777257950492,39.87,79111.37,13.3,0.73427,0.00018,14.9901]
[1777257953802,39.87,79111.08,13.3,0.73421,0.00018,14.99175]
[1777257953899,39.87,79107.96,13.3,0.73364,0.00018,15.00733]
[1777257959373,39.88,79106.67,13.3,0.7334,0.00018,15.01398]
[1777257964409,39.88,79107.06,13.3,0.73346,0.00018,15.01231]
[1777257968693,39.88,79108.2,13.3,0.73366,0.00018,15.00682]
[1777257968695,39.88,79110.73,13.3,0.73411,0.00018,14.99441]
[1777257969505,39.88,79110.73,13.3,0.73411,0.00018,14.99441]
[1777257969579,39.88,79117.75,13.3,0.73537,0.00018,14.95956]
[1777257970450,39.88,79120.72,13.3,0.7359,0.00018,14.94486]
[1777257975486,39.88,79121.55,13.3,0.73603,0.00018,14.94125]
[1777257979434,39.89,79122.08,13.3,0.73612,0.00018,14.93897]
[1777257979490,39.89,79122.08,13.3,0.73612,0.00018,14.93897]
[1777257979869,39.89,79122.08,13.3,0.73612,0.00018,14.93897]
[1777257979952,39.89,79124.67,13.3,0.73657,0.00018,14.92623]
[1777257980522,39.89,79131.28,13.3,0.73776,0.00018,14.89317]
[1777257981529,39.89,79133.09,13.3,0.73808,0.00018,14.88412]
[1777257983543,39.89,79140.29,13.3,0.73936,0.00018,14.84806]
[1777257985629,39.89,79140.75,13.3,0.73944,0.00018,14.84582]
[1777257985730,39.89,79142.9,13.3,0.73981,0.00018,14.83518]
[1777257987570,39.89,79139.38,13.3,0.73918,0.00018,14.853]
[1777257991795,39.89,79138.95,13.3,0.7391,0.00018,14.85543]
[1777257992606,39.89,79130.79,13.3,0.73769,0.00018,14.89064]
[1777257993613,39.89,79128.42,13.3,0.73727,0.00018,14.90252]
[1777257998648,39.89,79131.06,13.3,0.73775,0.00018,14.88914]
[1777257999655,39.89,79133.02,13.3,0.7381,0.00018,14.87929]
[1777258000601,39.89,79133.02,13.3,0.7381,0.00018,14.87929]
[1777258001222,39.89,79133.31,13.3,0.73815,0.00018,14.87782]
[1777258001667,39.89,79133.31,13.3,0.73815,0.00018,14.87782]
[1777258001716,39.89,79136.03,13.3,0.73864,0.00018,14.86415]
[1777258002675,39.89,79138.06,13.3,0.739,0.00018,14.85394]
[1777258003682,39.89,79141.61,13.3,0.73963,0.00018,14.83607]
[1777258006704,39.89,79144.14,13.3,0.74008,0.00018,14.82336]
[1777258008717,39.89,79146.04,13.3,0.74042,0.00018,14.81386]
[1777258009923,39.89,79146.04,13.3,0.74042,0.00018,14.81386]
[1777258010272,39.89,79146.22,13.3,0.74045,0.00018,14.81299]
[1777258010996,39.89,79146.22,13.3,0.74045,0.00018,14.81299]
[1777258011098,39.89,79143.05,13.3,0.73988,0.00018,14.82903]
[1777258012131,39.89,79143.05,13.3,0.73988,0.00018,14.82903]
[1777258012183,39.89,79143.05,13.3,0.73988,0.00018,14.82903]
[1777258012745,39.89,79140.63,13.3,0.73945,0.00018,14.84125]
[1777258016774,39.89,79137.78,13.3,0.73894,0.00018,14.85561]
[1777258017781,39.89,79135.76,13.3,0.73858,0.00018,14.86575]
[1777258018788,39.89,79132.03,13.3,0.73792,0.00018,14.88444]
[1777258023823,39.89,79132.24,13.3,0.73796,0.00018,14.88318]
[1777258028857,39.89,79131.34,13.3,0.73781,0.00018,14.8875]
[1777258033893,39.89,79128.29,13.3,0.73727,0.00018,14.90261]
[1777258039034,39.89,79127.35,13.3,0.7371,0.00018,14.90732]
[1777258039382,39.89,79127.27,13.3,0.73708,0.00018,14.90773]
[1777258043180,39.89,79118.34,13.3,0.73548,0.00018,14.95229]
[1777258043963,39.89,79116.32,13.3,0.73512,0.00018,14.96231]
[1777258044662,39.89,79116.32,13.3,0.73512,0.00018,14.96231]
[1777258044970,39.89,79113.12,13.3,0.73455,0.00018,14.97816]
[1777258045646,39.89,79113.12,13.3,0.73455,0.00018,14.97816]
[1777258048966,39.89,79112.93,13.3,0.73452,0.00018,14.97899]
[1777258049253,39.89,79109.65,13.3,0.73393,0.00018,14.99514]
[1777258050007,39.89,79107.21,13.3,0.73349,0.00018,15.00714]
[1777258053644,39.89,79106.9,13.3,0.7335,0.00018,15.00256]
[1777258053687,39.89,79106.9,13.3,0.7335,0.00018,15.00256]
[1777258053823,39.89,79106.9,13.3,0.7335,0.00018,15.00256]
[1777258054032,39.89,79100.55,13.3,0.73236,0.00018,15.03385]
[1777258055040,39.88,79091.62,13.3,0.73074,0.00018,15.07765]
[1777258056165,39.88,79095.56,13.3,0.73146,0.00018,15.05822]
[1777258057054,39.88,79092.2,13.3,0.73085,0.00018,15.07468]
[1777258062089,39.88,79092.3,13.3,0.73088,0.00018,15.07391]
[1777258067102,39.88,79092.51,13.3,0.73093,0.00018,15.07246]
[1777258072160,39.87,79096.58,13.3,0.7317,0.00018,15.05175]
[1777258077195,39.87,79096.43,13.3,0.73169,0.00018,15.05193]
[1777258082230,39.86,79101.56,13.3,0.73264,0.00018,15.02591]
[1777258083164,39.86,79101.56,13.3,0.73264,0.00018,15.02591]
[1777258083237,39.86,79110.07,13.3,0.73418,0.00018,14.98367]
[1777258084771,39.86,79109.61,13.3,0.7341,0.00018,14.98584]
[1777258085251,39.86,79109.52,13.3,0.73409,0.00018,14.98617]
[1777258089336,39.86,79109.43,13.3,0.73409,0.00018,14.98615]
[1777258090020,39.86,79109.43,13.3,0.73409,0.00018,14.98615]
[1777258090286,39.86,79105.22,13.3,0.73334,0.00018,15.00688]
[1777258093771,39.86,79104.63,13.3,0.73324,0.00018,15.00958]
[1777258094314,39.85,79104.42,13.3,0.73321,0.00018,15.01039]
[1777258099349,39.85,79101.35,13.3,0.73267,0.00018,15.02498]
[1777258100355,39.85,79098.51,13.3,0.73216,0.00018,15.03886]
[1777258105391,39.84,79103.8,13.3,0.73315,0.00018,15.01204]
[1777258110833,39.84,79104.18,13.3,0.73323,0.00018,15.00959]
[1777258111072,39.84,79104.18,13.3,0.73323,0.00018,15.00959]
[1777258112226,39.84,79103.83,13.3,0.73324,0.00018,15.00515]
[1777258112286,39.84,79118.67,13.3,0.73592,0.00018,14.93131]
[1777258112442,39.84,79127.64,13.3,0.73753,0.00018,14.88645]
[1777258113778,39.84,79127.64,13.3,0.73753,0.00018,14.88645]
[1777258113875,39.84,79124.88,13.3,0.73704,0.00018,14.90011]
[1777258118635,39.83,79123.21,13.3,0.73675,0.00018,14.90818]
[1777258120533,39.83,79127.49,13.3,0.73752,0.00018,14.88657]
[1777258123554,39.83,79121.21,13.3,0.7364,0.00018,14.91779]
[1777258125568,39.83,79119.41,13.3,0.73609,0.00018,14.92658]
[1777258128274,39.83,79118.51,13.3,0.73593,0.00018,14.93096]
[1777258129229,39.83,79118.42,13.3,0.73592,0.00018,14.9313]
[1777258132618,39.83,79114.66,13.3,0.73525,0.00018,14.94972]
[1777258137653,39.83,79114.76,13.3,0.73527,0.00018,14.9492]
[1777258143695,39.83,79114.9,13.3,0.7353,0.00018,14.94839]
[1777258145307,39.83,79114.9,13.3,0.7353,0.00018,14.94839]
[1777258147265,39.82,79113.59,13.3,0.73506,0.00018,14.95487]
[1777258152342,39.82,79113.23,13.3,0.735,0.00018,14.95652]
[1777258151752,39.82,79105.3,13.3,0.73357,0.00018,14.99587]
[1777258153766,39.82,79100.98,13.3,0.7328,0.00018,15.01718]
[1777258154773,39.82,79099.03,13.3,0.73244,0.00018,15.02675]
[1777258158801,39.82,79102.27,13.3,0.73304,0.00018,15.01041]
[1777258159808,39.82,79104.94,13.3,0.73353,0.00018,14.9971]
[1777258164842,39.82,79105.06,13.3,0.73356,0.00018,14.9962]
[1777258169878,39.82,79106.0,13.3,0.73374,0.00018,14.99123]
[1777258170885,39.81,79114.35,13.3,0.73526,0.00018,14.94951]
[1777258172312,39.81,79114.35,13.3,0.73526,0.00018,14.94951]
[1777258174915,39.81,79119.86,13.3,0.73632,0.00018,14.91575]
[1777258179948,39.81,79120.1,13.3,0.73637,0.00018,14.91413]
[1777258184985,39.8,79119.53,13.3,0.73629,0.00018,14.91645]
[1777258185087,39.8,79117.29,13.3,0.73589,0.00018,14.92751]
[1777258191025,39.8,79116.66,13.3,0.73581,0.00018,14.92982]
[1777258196061,39.79,79117.32,13.3,0.73595,0.00018,14.92589]
[1777258201096,39.79,79114.07,13.3,0.73538,0.00018,14.94151]
[1777258202104,39.79,79110.76,13.3,0.73479,0.00018,14.95789]
[1777258203110,39.79,79108.88,13.3,0.73446,0.00018,14.96712]
[1777258207138,39.78,79106.5,13.3,0.73404,0.00018,14.97853]
[1777258212173,39.78,79105.82,13.3,0.73394,0.00018,14.98132]
[1777258217208,39.78,79105.6,13.3,0.73392,0.00018,14.98173]
[1777258219412,39.78,79105.6,13.3,0.73392,0.00018,14.98173]
[1777258221236,39.77,79102.39,13.3,0.73336,0.00018,14.99717]
[1777258224257,39.77,79100.06,13.3,0.73295,0.00018,15.00835]
[1777258229292,39.77,79100.11,13.3,0.73298,0.00018,15.00747]
[1777258230299,39.76,79104.38,13.3,0.73376,0.00018,14.98614]
[1777258236341,39.76,79105.87,13.3,0.73411,0.00018,14.97201]
[1777258241376,39.75,79106.1,13.3,0.73418,0.00018,14.9702]
[1777258246411,39.75,79103.74,13.3,0.73378,0.00018,14.98126]
[1777258246969,39.75,79103.74,13.3,0.73378,0.00018,14.98126]
[1777258252258,39.74,79103.44,13.3,0.73375,0.00018,14.98204]
[1777258260502,39.74,79100.74,13.3,0.7333,0.00018,14.99429]
[1777258264550,39.73,79099.97,13.3,0.73317,0.00018,14.99771]
[1777258264587,39.73,79103.05,13.3,0.73373,0.00018,14.98234]
[1777258266552,39.73,79101.35,13.3,0.73343,0.00018,14.99066]
[1777258271587,39.73,79101.24,13.3,0.73342,0.00018,14.99085]
[1777258276622,39.73,79101.35,13.3,0.73345,0.00018,14.98996]
[1777258281657,39.72,79099.98,13.3,0.73322,0.00018,14.99639]
[1777258282617,39.72,79099.98,13.3,0.73322,0.00018,14.99639]
[1777258283337,39.72,79099.98,13.3,0.73322,0.00018,14.99639]
[1777258287442,39.72,79099.81,13.3,0.7332,0.00018,14.99692]
[1777258288087,39.72,79100.2,13.3,0.73328,0.00018,14.99482]
[1777258288098,39.72,79105.61,13.3,0.73426,0.00018,14.96778]
[1777258288707,39.72,79108.2,13.3,0.73473,0.00018,14.95488]
[1777258291054,39.72,79108.83,13.3,0.73485,0.00018,14.95159]
[1777258291100,39.72,79110.85,13.3,0.73528,0.00018,14.93534]
[1777258291728,39.72,79114.63,13.3,0.73596,0.00018,14.91644]
[1777258292735,39.72,79116.9,13.3,0.73638,0.00018,14.90496]
[1777258295756,39.71,79114.88,13.3,0.73602,0.00018,14.91479]
[1777258300793,39.71,79117.02,13.3,0.73643,0.00018,14.90352]
[1777258305505,39.71,79118.51,13.3,0.73671,0.00018,14.89567]
[1777258305829,39.71,79122.54,13.3,0.73744,0.00018,14.87534]
[1777258309857,39.7,79125.66,13.3,0.73801,0.00018,14.85936]
[1777258314892,39.7,79125.24,13.3,0.73794,0.00018,14.8612]
[1777258319927,39.7,79124.98,13.3,0.7379,0.00018,14.86223]
[1777258322948,39.7,79127.55,13.3,0.73837,0.00018,14.8491]
[1777258326976,39.7,79132.28,13.3,0.73923,0.00018,14.825]
[1777258329997,39.7,79135.03,13.3,0.73972,0.00018,14.81099]
[1777258335032,39.7,79134.09,13.3,0.73956,0.00018,14.81567]
[1777258338446,39.7,79134.5,13.3,0.73963,0.00018,14.81357]
[1777258338464,39.7,79134.5,13.3,0.73963,0.00018,14.81357]
[1777258338680,39.7,79134.45,13.3,0.73962,0.00018,14.81381]
[1777258339060,39.7,79144.62,13.3,0.74145,0.00018,14.76204]
[1777258340077,39.7,79149.91,13.3,0.74239,0.00018,14.73507]
[1777258341075,39.7,79156.0,13.3,0.74348,0.00018,14.70381]
[1777258345103,39.7,79157.71,13.3,0.74378,0.00018,14.69501]
[1777258347074,39.7,79158.73,13.3,0.74396,0.00018,14.68978]
[1777258347305,39.7,79158.73,13.3,0.74396,0.00018,14.68978]
[1777258347401,39.7,79162.96,13.3,0.74471,0.00018,14.66807]
[1777258348123,39.7,79166.45,13.3,0.74533,0.00018,14.65011]
[1777258349131,39.69,79170.51,13.3,0.74606,0.00018,14.62906]
[1777258351145,39.69,79172.74,13.3,0.74651,0.00018,14.61149]
[1777258354166,39.69,79176.25,13.3,0.74713,0.00018,14.59325]
[1777258355172,39.69,79177.8,13.3,0.74741,0.00018,14.58521]
[1777258360208,39.69,79178.04,13.3,0.74745,0.00018,14.58398]
[1777258362013,39.69,79178.07,13.3,0.74745,0.00018,14.58383]
[1777258362310,39.69,79183.71,13.3,0.74845,0.00018,14.55459]
[1777258363196,39.69,79183.71,13.3,0.74845,0.00018,14.55459]
[1777258363325,39.69,79183.71,13.3,0.74845,0.00018,14.55459]
[1777258363504,39.69,79183.71,13.3,0.74845,0.00018,14.55459]
[1777258363597,39.69,79187.61,13.3,0.74913,0.00018,14.53435]
[1777258363936,39.69,79187.61,13.3,0.74913,0.00018,14.53435]
[1777258364237,39.69,79189.51,13.3,0.74946,0.00018,14.52452]
[1777258365977,39.69,79189.01,13.3,0.74937,0.00018,14.5272]
[1777258366075,39.69,79189.01,13.3,0.74937,0.00018,14.5272]
[1777258366081,39.69,79189.01,13.3,0.74937,0.00018,14.5272]
[1777258366252,39.69,79192.69,13.3,0.75002,0.00018,14.50808]
[1777258367040,39.69,79192.69,13.3,0.75002,0.00018,14.50808]
[1777258367156,39.69,79192.69,13.3,0.75002,0.00018,14.50808]
[1777258367565,39.69,79192.69,13.3,0.75002,0.00018,14.50808]
[1777258367264,39.69,79201.43,13.3,0.75155,0.00017,14.4624]
[1777258368271,39.7,79203.29,13.3,0.75187,0.00017,14.4527]
[1777258369952,39.7,79204.69,13.3,0.75211,0.00017,14.44542]
[1777258370887,39.7,79205.56,13.3,0.75226,0.00017,14.44092]
[1777258376331,39.7,79204.27,13.3,0.75203,0.00017,14.44787]
[1777258377338,39.7,79201.76,13.3,0.75159,0.00017,14.46099]
[1777258378344,39.7,79198.62,13.3,0.75105,0.00017,14.47741]
[1777258379352,39.7,79194.64,13.3,0.75035,0.00018,14.49821]
[1777258380358,39.7,79192.85,13.3,0.75004,0.00018,14.50752]
[1777258382440,39.7,79193.7,13.3,0.75019,0.00018,14.50305]
[1777258382530,39.7,79195.51,13.3,0.7505,0.00018,14.49356]
[1777258383398,39.7,79195.51,13.3,0.7505,0.00018,14.49356]
[1777258383499,39.7,79197.51,13.3,0.75086,0.00018,14.4831]
[1777258383902,39.7,79197.51,13.3,0.75086,0.00018,14.4831]
[1777258384529,39.7,79197.51,13.3,0.75086,0.00018,14.4831]
[1777258384608,39.7,79200.59,13.3,0.75139,0.00017,14.46696]
[1777258388415,39.7,79198.94,13.3,0.75111,0.00017,14.47553]
[1777258392446,39.69,79200.86,13.3,0.75145,0.00017,14.46537]
[1777258397481,39.69,79199.6,13.3,0.75123,0.00017,14.47177]
[1777258398488,39.69,79195.54,13.3,0.75052,0.00018,14.49296]
[1777258399495,39.69,79193.08,13.3,0.7501,0.00018,14.50575]
[1777258400502,39.69,79194.74,13.3,0.75039,0.00018,14.49701]
[1777258402516,39.69,79192.08,13.3,0.74992,0.00018,14.51082]
[1777258407551,39.69,79194.93,13.3,0.75043,0.00018,14.49575]
[1777258412586,39.69,79197.69,13.3,0.75098,0.00018,14.47525]
[1777258413592,39.69,79194.65,13.3,0.75044,0.00018,14.49114]
[1777258418627,39.69,79196.44,13.3,0.75077,0.00018,14.4815]
[1777258423663,39.69,79197.24,13.3,0.75092,0.00018,14.47705]
[1777258428698,39.69,79196.64,13.3,0.75082,0.00018,14.47992]
[1777258433733,39.68,79199.03,13.3,0.75125,0.00017,14.4671]
[1777258434740,39.68,79201.36,13.3,0.75166,0.00017,14.45485]
[1777258435747,39.68,79203.47,13.3,0.75203,0.00017,14.44375]
[1777258440627,39.68,79203.31,13.3,0.752,0.00017,14.44452]
[1777258441307,39.68,79203.29,13.3,0.752,0.00017,14.4446]
[1777258441446,39.68,79205.34,13.3,0.75236,0.00017,14.4338]
[1777258441789,39.68,79215.99,13.3,0.75421,0.00017,14.37774]
[1777258442796,39.68,79219.55,13.3,0.75483,0.00017,14.35898]
[1777258444150,39.68,79219.55,13.3,0.75483,0.00017,14.35898]
[1777258444558,39.68,79219.55,13.3,0.75483,0.00017,14.35898]
[1777258445818,39.68,79217.75,13.3,0.75451,0.00017,14.36868]
[1777258448525,39.68,79218.86,13.3,0.7547,0.00017,14.36296]
[1777258450189,39.69,79218.19,13.3,0.75457,0.00017,14.3668]
[1777258452332,39.69,79218.42,13.3,0.7546,0.00017,14.36587]
[1777258452434,39.69,79216.78,13.3,0.75431,0.00017,14.37481]
[1777258453261,39.69,79216.78,13.3,0.75431,0.00017,14.37481]
[1777258458511,39.69,79217.77,13.3,0.75446,0.00017,14.37012]
[1777258459915,39.7,79215.63,13.3,0.75408,0.00017,14.3818]
[1777258463781,39.7,79215.19,13.3,0.75399,0.00017,14.38447]
[1777258466531,39.7,79215.34,13.3,0.75401,0.00017,14.3839]
[1777258467449,39.7,79215.34,13.3,0.75401,0.00017,14.38402]
[1777258468978,39.7,79217.36,13.3,0.75435,0.00017,14.37349]
[1777258473006,39.7,79220.26,13.3,0.75491,0.00017,14.35241]
[1777258478042,39.7,79221.56,13.3,0.75513,0.00017,14.34581]
[1777258483076,39.7,79222.04,13.3,0.75521,0.00017,14.34322]
[1777258488115,39.7,79222.2,13.3,0.75524,0.00017,14.34224]
[1777258488801,39.7,79222.2,13.3,0.75524,0.00017,14.34224]
[1777258489139,39.7,79222.2,13.3,0.75524,0.00017,14.34224]
[1777258490128,39.7,79220.12,13.3,0.75488,0.00017,14.35323]
[1777258495163,39.7,79219.26,13.3,0.75473,0.00017,14.35778]
[1777258501205,39.7,79219.3,13.3,0.75474,0.00017,14.35754]
[1777258502214,39.7,79222.19,13.3,0.75524,0.00017,14.34227]
[1777258507249,39.7,79223.6,13.3,0.75549,0.00017,14.33468]
[1777258512284,39.7,79223.62,13.3,0.75551,0.00017,14.33427]
[1777258517318,39.7,79223.8,13.3,0.75555,0.00017,14.33301]
[1777258518927,39.7,79223.72,13.3,0.75553,0.00017,14.33338]
[1777258518992,39.7,79223.72,13.3,0.75553,0.00017,14.33338]
[1777258519333,39.7,79222.04,13.3,0.75525,0.00017,14.34219]
[1777258524372,39.69,79222.06,13.3,0.75526,0.00017,14.34167]
[1777258525906,39.69,79222.51,13.3,0.75534,0.00017,14.3392]
[1777258529928,39.69,79222.4,13.3,0.75533,0.00017,14.33947]
[1777258531420,39.69,79220.11,13.3,0.755,0.00017,14.34542]
[1777258535169,39.69,79220.09,13.3,0.75501,0.00017,14.34529]
[1777258535451,39.69,79215.35,13.3,0.75418,0.00017,14.37024]
[1777258536438,39.69,79215.35,13.3,0.75418,0.00017,14.37024]
[1777258536462,39.69,79211.73,13.3,0.75356,0.00017,14.38928]
[1777258537469,39.69,79199.09,13.3,0.75135,0.00018,14.4556]
[1777258538476,39.69,79196.57,13.3,0.75091,0.00018,14.46865]
[1777258541312,39.69,79196.95,13.3,0.75099,0.00018,14.46638]
[1777258541658,39.69,79196.95,13.3,0.75099,0.00018,14.46638]
[1777258541759,39.68,79198.87,13.3,0.75133,0.00018,14.4562]
[1777258542723,39.68,79198.87,13.3,0.75133,0.00018,14.4562]
[1777258542504,39.68,79202.11,13.3,0.7519,0.00017,14.43911]
[1777258543511,39.68,79204.94,13.3,0.7524,0.00017,14.42416]
[1777258548547,39.68,79205.71,13.3,0.75255,0.00017,14.41974]
[1777258550561,39.68,79204.15,13.3,0.75228,0.00017,14.42779]
[1777258551567,39.68,79201.58,13.3,0.75183,0.00017,14.4412]
[1777258554588,39.68,79203.2,13.3,0.75212,0.00017,14.43244]
[1777258556502,39.68,79202.46,13.3,0.752,0.00017,14.43624]
[1777258556603,39.68,79200.51,13.3,0.75166,0.00017,14.44639]
[1777258558617,39.68,79196.74,13.3,0.751,0.00018,14.46594]
[1777258559314,39.68,79196.74,13.3,0.751,0.00018,14.46594]
[1777258560631,39.67,79193.67,13.3,0.75047,0.00018,14.48177]
[1777258564659,39.67,79196.25,13.3,0.75094,0.00018,14.46778]
[1777258568687,39.67,79197.9,13.3,0.75124,0.00018,14.45872]
[1777258569633,39.67,79197.9,13.3,0.75124,0.00018,14.45872]
[1777258571708,39.67,79195.59,13.3,0.75085,0.00018,14.47052]
[1777258576743,39.66,79195.22,13.3,0.7508,0.00018,14.47193]
[1777258582785,39.66,79196.35,13.3,0.75102,0.00018,14.46543]
[1777258586812,39.66,79193.16,13.3,0.75047,0.00018,14.48182]
[1777258592855,39.66,79190.4,13.3,0.75006,0.00018,14.48982]
[1777258595876,39.65,79187.32,13.3,0.74952,0.00018,14.50566]
[1777258600911,39.65,79188.51,13.3,0.74975,0.00018,14.49897]
[1777258602985,39.65,79188.25,13.3,0.74971,0.00018,14.50023]
[1777258603505,39.65,79188.25,13.3,0.74971,0.00018,14.50023]
[1777258603932,39.65,79175.82,13.3,0.74752,0.00018,14.5647]
[1777258604939,39.65,79175.67,13.3,0.7475,0.00018,14.56532]
[1777258612701,39.64,79176.01,13.3,0.74758,0.00018,14.56292]
[1777258612994,39.64,79176.01,13.3,0.7476,0.00018,14.56234]
[1777258612995,39.64,79186.13,13.3,0.74938,0.00018,14.50969]
[1777258614003,39.64,79194.02,13.3,0.75077,0.00018,14.46836]
[1777258617025,39.64,79196.59,13.3,0.75123,0.00018,14.45471]
[1777258618031,39.64,79198.6,13.3,0.75159,0.00018,14.44411]
[1777258624073,39.64,79197.86,13.3,0.75146,0.00018,14.44776]
[1777258626088,39.64,79195.99,13.3,0.75114,0.00018,14.45748]
[1777258627095,39.64,79194.09,13.3,0.75081,0.00018,14.46739]
[1777258631123,39.63,79197.03,13.3,0.75134,0.00018,14.45153]
[1777258633138,39.63,79195.03,13.3,0.75099,0.00018,14.46183]
[1777258635151,39.63,79196.84,13.3,0.75132,0.00018,14.45215]
[1777258639179,39.63,79201.5,13.3,0.75214,0.00018,14.42731]
[1777258640186,39.63,79203.66,13.3,0.75252,0.00017,14.41589]
[1777258643206,39.63,79200.92,13.3,0.75205,0.00018,14.43012]
[1777258648241,39.63,79201.78,13.3,0.75221,0.00018,14.42526]
[1777258653277,39.62,79202.05,13.3,0.75233,0.00018,14.41752]
[1777258656298,39.62,79199.03,13.3,0.7518,0.00018,14.43339]
[1777258661333,39.62,79199.81,13.3,0.75194,0.00018,14.42925]
[1777258663347,39.62,79196.95,13.3,0.75144,0.00018,14.44426]
[1777258664354,39.62,79185.03,13.3,0.74934,0.00018,14.50662]
[1777258665745,39.62,79179.96,13.3,0.74845,0.00018,14.53302]
[1777258667603,39.62,79179.7,13.3,0.7484,0.00018,14.53437]
[1777258667861,39.62,79179.7,13.3,0.7484,0.00018,14.53437]
[1777258667671,39.62,79177.76,13.3,0.74807,0.00018,14.54431]
[1777258668382,39.62,79169.72,13.3,0.74664,0.00018,14.58605]
[1777258671403,39.62,79172.18,13.3,0.74708,0.00018,14.57323]
[1777258676438,39.62,79171.35,13.3,0.74695,0.00018,14.57694]
[1777258680199,39.62,79171.57,13.3,0.747,0.00018,14.57542]
[1777258683487,39.61,79173.49,13.3,0.74736,0.00018,14.56498]
[1777258688522,39.6,79173.04,13.3,0.74733,0.00018,14.56581]
[1777258693561,39.6,79173.16,13.3,0.74737,0.00018,14.56459]
[1777258694024,39.6,79173.16,13.3,0.74737,0.00018,14.56459]
[1777258694137,39.6,79173.16,13.3,0.74737,0.00018,14.56459]
[1777258694567,39.6,79173.39,13.3,0.74742,0.00018,14.56328]
[1777258699603,39.59,79173.12,13.3,0.74739,0.00018,14.56413]
[1777258704638,39.59,79172.25,13.3,0.74725,0.00018,14.56806]
[1777258709673,39.59,79173.31,13.3,0.74746,0.00018,14.56193]
[1777258712694,39.58,79170.36,13.3,0.74701,0.00018,14.5709]
[1777258714707,39.58,79166.74,13.3,0.74637,0.00018,14.58957]
[1777258719745,39.58,79166.12,13.3,0.74629,0.00018,14.59186]
[1777258724780,39.58,79166.15,13.3,0.74631,0.00018,14.59139]
[1777258728808,39.57,79171.48,13.3,0.74726,0.00018,14.56354]
[1777258730815,39.57,79172.96,13.3,0.74752,0.00018,14.55584]
[1777258731155,39.57,79173.29,13.3,0.74758,0.00018,14.55404]
[1777258731829,39.57,79169.27,13.3,0.74687,0.00018,14.57483]
[1777258736863,39.57,79167.63,13.3,0.74659,0.00018,14.58302]
[1777258740892,39.57,79169.29,13.3,0.74689,0.00018,14.57428]
[1777258741899,39.57,79173.01,13.3,0.74755,0.00018,14.55494]
[1777258746933,39.57,79172.49,13.3,0.74746,0.00018,14.55766]
[1777258748948,39.57,79170.05,13.3,0.74703,0.00018,14.57032]
[1777258753983,39.57,79170.51,13.3,0.74711,0.00018,14.56782]
[1777258757004,39.57,79168.6,13.3,0.74677,0.00018,14.57767]
[1777258762050,39.57,79167.82,13.3,0.74664,0.00018,14.58155]
[1777258763057,39.57,79165.2,13.3,0.74618,0.00018,14.5951]
[1777258770106,39.57,79164.91,13.3,0.74614,0.00018,14.59629]
[1777258775141,39.56,79164.98,13.3,0.74623,0.00018,14.58932]
[1777258778161,39.56,79166.94,13.3,0.74659,0.00018,14.57881]
[1777258780176,39.56,79169.4,13.3,0.74703,0.00018,14.56583]
[1777258783197,39.56,79171.24,13.3,0.74737,0.00018,14.556]
[1777258788232,39.55,79169.4,13.3,0.74705,0.00018,14.56513]
[1777258789239,39.55,79166.92,13.3,0.74662,0.00018,14.57791]
[1777258791487,39.55,79165.44,13.3,0.74636,0.00018,14.58547]
[1777258791573,39.55,79165.44,13.3,0.74636,0.00018,14.58547]
[1777258793001,39.55,79165.1,13.3,0.74631,0.00018,14.587]
[1777258792260,39.55,79158.98,13.3,0.74522,0.00018,14.61867]
[1777258793267,39.55,79155.74,13.3,0.74464,0.00018,14.63525]
[1777258794638,39.55,79155.74,13.3,0.74464,0.00018,14.63525]
[1777258794690,39.55,79155.74,13.3,0.74464,0.00018,14.63525]
[1777258794774,39.55,79155.74,13.3,0.74464,0.00018,14.63525]
[1777258794876,39.55,79154.52,13.3,0.74444,0.00018,14.6412]
[1777258800316,39.54,79153.53,13.3,0.74429,0.00018,14.64541]
[1777258801331,39.54,79136.33,13.3,0.74122,0.00018,14.7335]
[1777258802479,39.54,79136.33,13.3,0.74122,0.00018,14.7335]
[1777258802602,39.54,79136.33,13.3,0.74122,0.00018,14.7335]
[1777258802888,39.54,79136.33,13.3,0.74122,0.00018,14.7335]
[1777258802955,39.54,79129.49,13.3,0.73999,0.00018,14.76812]
[1777258803338,39.54,79113.37,13.3,0.73708,0.00018,14.84983]
[1777258804848,39.54,79109.18,13.3,0.73634,0.00018,14.87045]
[1777258805351,39.54,79105.98,13.3,0.73576,0.00018,14.88655]
[1777258808800,39.53,79105.53,13.3,0.73569,0.00018,14.88828]
[1777258808846,39.53,79105.53,13.3,0.73569,0.00018,14.88828]
[1777258810387,39.53,79101.26,13.3,0.73494,0.00018,14.90889]
[1777258814415,39.52,79105.82,13.3,0.73582,0.00018,14.88479]
[1777258815422,39.52,79114.46,13.3,0.7374,0.00018,14.84091]
[1777258816429,39.5,79117.43,13.3,0.73803,0.00018,14.82297]
[1777258817436,39.48,79119.36,13.3,0.73847,0.00018,14.81077]
[1777258818443,39.47,79112.29,13.3,0.73726,0.00018,14.8444]
[1777258819450,39.45,79109.86,13.3,0.73689,0.00018,14.85465]
[1777258821707,39.43,79108.92,13.3,0.7368,0.00018,14.85703]
[1777258822447,39.4,79109.9,13.3,0.73716,0.00018,14.84681]
[1777258823039,39.38,79142.16,13.3,0.74309,0.00018,14.67907]
[1777258823448,39.38,79142.16,13.3,0.74309,0.00018,14.67907]
[1777258823478,39.38,79151.77,13.3,0.74482,0.00018,14.62937]
[1777258824485,39.38,79150.98,13.3,0.74468,0.00018,14.63325]
[1777258825818,39.38,79150.98,13.3,0.74468,0.00018,14.63325]
[1777258825993,39.38,79150.98,13.3,0.74468,0.00018,14.63325]
[1777258827525,39.38,79148.62,13.3,0.74427,0.00018,14.64521]
[1777258827625,39.38,79150.7,13.3,0.74465,0.00018,14.63423]
[1777258830615,39.38,79149.53,13.3,0.74444,0.00018,14.64019]
[1777258831063,39.38,79149.53,13.3,0.74444,0.00018,14.64019]
[1777258832541,39.37,79151.34,13.3,0.74483,0.00018,14.62454]
[1777258837578,39.37,79145.8,13.3,0.74386,0.00018,14.65273]
[1777258838583,39.37,79143.9,13.3,0.74352,0.00018,14.66245]
[1777258839778,39.37,79143.9,13.3,0.74352,0.00018,14.66245]
[1777258840200,39.37,79144.83,13.3,0.74369,0.00018,14.65738]
[1777258840597,39.37,79146.32,13.3,0.74397,0.00018,14.64954]
[1777258845632,39.36,79146.83,13.3,0.74408,0.00018,14.64627]
[1777258847646,39.36,79151.74,13.3,0.74497,0.00018,14.62058]
[1777258849069,39.36,79151.74,13.3,0.74497,0.00018,14.62058]
[1777258849651,39.36,79152.36,13.3,0.74508,0.00018,14.61726]
[1777258850667,39.36,79154.35,13.3,0.74545,0.00018,14.60674]
[1777258851674,39.36,79150.59,13.3,0.74477,0.00018,14.62618]
[1777258853689,39.36,79147.75,13.3,0.74427,0.00018,14.64069]
[1777258858277,39.35,79147.46,13.3,0.74424,0.00018,14.64171]
[1777258858724,39.35,79143.4,13.3,0.74351,0.00018,14.66254]
[1777258859731,39.35,79140.27,13.3,0.74296,0.00018,14.6785]
[1777258860738,39.35,79142.2,13.3,0.7433,0.00018,14.66853]
[1777258862769,39.35,79139.37,13.3,0.74282,0.00018,14.68245]
[1777258863429,39.35,79139.37,13.3,0.74282,0.00018,14.68245]
[1777258863775,39.35,79128.97,13.3,0.74094,0.00018,14.73596]
[1777258864250,39.35,79128.97,13.3,0.74094,0.00018,14.73596]
[1777258864547,39.35,79128.97,13.3,0.74094,0.00018,14.73596]
[1777258864799,39.33,79127.01,13.3,0.74067,0.00018,14.74366]
[1777258869834,39.28,79126.11,13.3,0.74075,0.00018,14.74104]
[1777258870841,39.28,79121.89,13.3,0.73999,0.00018,14.76247]
[1777258875876,39.22,79123.08,13.3,0.74054,0.00018,14.7467]
[1777258877890,39.2,79118.72,13.3,0.73983,0.00018,14.76664]
[1777258878897,39.19,79117.11,13.3,0.73962,0.00018,14.77249]
[1777258880911,39.17,79115.43,13.3,0.73941,0.00018,14.77841]
[1777258881918,39.15,79113.25,13.3,0.73909,0.00018,14.7871]
[1777258884988,39.12,79112.19,13.3,0.73908,0.00018,14.78745]
[1777258886953,39.1,79107.35,13.3,0.73829,0.00018,14.8093]
[1777258891692,39.06,79108.95,13.3,0.73877,0.00018,14.79562]
[1777258891988,39.06,79112.0,13.3,0.73941,0.00018,14.77351]
[1777258892995,39.06,79115.36,13.3,0.74003,0.00018,14.75597]
[1777258894684,39.05,79115.03,13.3,0.73998,0.00018,14.75746]
[1777258897024,39.05,79112.33,13.3,0.7395,0.00018,14.77074]
[1777258904073,39.04,79112.63,13.3,0.73961,0.00018,14.76768]
[1777258905080,39.04,79110.69,13.3,0.73926,0.00018,14.77746]
[1777258907612,39.04,79111.32,13.3,0.73939,0.00018,14.77377]
[1777258908101,39.03,79115.09,13.3,0.74009,0.00018,14.75412]
[1777258909108,39.03,79120.04,13.3,0.741,0.00018,14.72834]
[1777258910115,39.03,79121.76,13.3,0.74132,0.00018,14.71927]
[1777258913135,39.03,79118.13,13.3,0.74067,0.00018,14.73758]
[1777258914144,39.03,79116.51,13.3,0.74038,0.00018,14.74577]
[1777258917165,39.02,79118.13,13.3,0.7407,0.00018,14.73682]
[1777258922203,39.02,79117.42,13.3,0.7406,0.00018,14.73955]
[1777258931266,39.01,79114.88,13.3,0.7402,0.00018,14.75099]
[1777258932420,39.01,79114.88,13.3,0.7402,0.00018,14.75099]
[1777258932483,39.0,79111.0,13.3,0.73949,0.00018,14.77081]
[1777258933287,39.0,79108.2,13.3,0.73899,0.00018,14.78502]
[1777258938323,39.0,79109.52,13.3,0.73927,0.00018,14.77712]
[1777258941344,38.99,79106.6,13.3,0.73875,0.00018,14.79154]
[1777258943357,38.99,79101.94,13.3,0.73791,0.00018,14.81505]
[1777258945371,38.99,79104.83,13.3,0.73846,0.00018,14.79973]
[1777258946648,38.99,79104.83,13.3,0.73846,0.00018,14.79973]
[1777258947302,38.98,79106.05,13.3,0.7387,0.00018,14.79302]
[1777258948228,38.98,79106.05,13.3,0.7387,0.00018,14.79302]
[1777258947386,38.98,79111.53,13.3,0.7397,0.00018,14.76477]
[1777258948942,38.98,79111.53,13.3,0.7397,0.00018,14.76477]
[1777258949043,38.98,79120.38,13.3,0.74133,0.00018,14.71863]
[1777258949400,38.98,79124.63,13.3,0.74211,0.00018,14.69656]
[1777258952801,38.98,79123.28,13.3,0.74193,0.00018,14.69737]
[1777258955450,38.98,79126.07,13.3,0.74245,0.00018,14.68236]
[1777258960488,38.97,79124.83,13.3,0.74225,0.00018,14.68821]
[1777258963035,38.97,79124.8,13.3,0.74225,0.00018,14.68824]
[1777258963477,38.97,79125.38,13.3,0.74236,0.00018,14.68497]
[1777258963509,38.97,79127.57,13.3,0.74276,0.00018,14.67356]
[1777258964335,38.97,79127.57,13.3,0.74276,0.00018,14.67356]
[1777258964517,38.97,79131.31,13.3,0.74344,0.00018,14.65394]
[1777258965524,38.97,79133.9,13.3,0.74392,0.00018,14.6403]
[1777258966623,38.97,79135.88,13.3,0.74428,0.00018,14.62976]
[1777258969552,38.96,79137.52,13.3,0.74459,0.00018,14.62072]
[1777258974587,38.96,79136.92,13.3,0.74451,0.00018,14.62328]
[1777258979622,38.96,79136.71,13.3,0.74448,0.00018,14.62396]
[1777258984657,38.95,79136.86,13.3,0.74452,0.00018,14.62277]
[1777258989692,38.95,79138.18,13.3,0.74478,0.00018,14.61531]
[1777258993720,38.95,79140.93,13.3,0.7453,0.00018,14.60013]
[1777258997748,38.94,79142.91,13.3,0.74568,0.00018,14.58921]
[1777259002344,38.94,79143.5,13.3,0.7458,0.00018,14.58561]
[1777259002433,38.94,79143.5,13.3,0.7458,0.00018,14.58561]
[1777259002783,38.94,79150.51,13.3,0.74707,0.00018,14.54856]
[1777259003602,38.94,79150.51,13.3,0.74707,0.00018,14.54856]
[1777259003790,38.94,79155.92,13.3,0.74805,0.00018,14.51988]
[1777259004796,38.94,79159.59,13.3,0.74871,0.00018,14.50034]
[1777259005605,38.94,79159.59,13.3,0.74871,0.00018,14.50034]
[1777259005660,38.94,79159.59,13.3,0.74871,0.00018,14.50034]
[1777259009606,38.94,79160.95,13.3,0.74897,0.00018,14.4929]
[1777259010849,38.94,79160.41,13.3,0.74887,0.00018,14.49575]
[1777259012424,38.94,79161.84,13.3,0.74919,0.00018,14.48201]
[1777259013285,38.94,79161.84,13.3,0.74919,0.00018,14.48201]
[1777259012853,38.93,79175.98,13.3,0.75173,0.00018,14.40651]
[1777259013376,38.93,79175.98,13.3,0.75173,0.00018,14.40651]
[1777259013860,38.93,79183.68,13.3,0.75311,0.00018,14.36518]
[1777259014866,38.93,79186.55,13.3,0.75362,0.00018,14.34974]
[1777259015877,38.93,79188.25,13.3,0.75392,0.00018,14.34059]
[1777259016884,38.93,79193.41,13.3,0.75484,0.00018,14.3128]
[1777259021918,38.93,79192.84,13.3,0.75473,0.00018,14.31598]
[1777259024939,38.94,79191.23,13.3,0.75445,0.00018,14.32472]
[1777259029975,38.94,79192.67,13.3,0.7547,0.00018,14.31705]
[1777259032996,38.94,79191.39,13.3,0.75447,0.00018,14.32402]
[1777259035010,38.94,79190.09,13.3,0.75424,0.00018,14.33105]
[1777259040046,38.94,79190.29,13.3,0.75427,0.00018,14.33001]
[1777259042059,38.94,79192.33,13.3,0.75463,0.00018,14.31905]
[1777259044076,38.94,79195.48,13.3,0.75519,0.00018,14.30211]
[1777259045044,38.94,79195.48,13.3,0.75519,0.00018,14.30211]
[1777259045080,38.94,79197.59,13.3,0.75556,0.00018,14.29072]
[1777259050115,38.94,79197.8,13.3,0.7556,0.00018,14.28959]
[1777259052262,38.94,79197.84,13.3,0.75561,0.00018,14.28937]
[1777259052376,38.94,79197.84,13.3,0.75561,0.00018,14.28937]
[1777259052302,38.94,79197.84,13.3,0.75561,0.00018,14.28938]
[1777259053136,38.94,79199.87,13.3,0.75597,0.00018,14.27841]
[1777259054143,38.94,79201.25,13.3,0.75621,0.00018,14.27092]
[1777259059178,38.94,79200.97,13.3,0.75617,0.00018,14.2723]
[1777259061279,38.94,79200.96,13.3,0.75617,0.00018,14.27233]
[1777259062977,38.94,79201.25,13.3,0.75622,0.00018,14.2707]
[1777259066234,38.93,79200.13,13.3,0.75602,0.00018,14.27664]
[1777259067240,38.93,79196.12,13.3,0.75532,0.00018,14.29826]
[1777259068247,38.93,79187.22,13.3,0.75374,0.00018,14.34614]
[1777259069254,38.93,79181.31,13.3,0.75269,0.00018,14.37784]
[1777259073283,38.93,79179.6,13.3,0.75245,0.00018,14.38077]
[1777259074255,38.93,79179.6,13.3,0.75245,0.00018,14.38077]
[1777259074325,38.93,79179.6,13.3,0.75245,0.00018,14.38077]
[1777259075031,38.93,79178.96,13.3,0.75234,0.00018,14.38414]
[1777259075297,38.93,79172.25,13.3,0.75114,0.00018,14.41996]
[1777259076304,38.93,79169.25,13.3,0.7506,0.00018,14.43586]
[1777259081105,38.93,79168.85,13.3,0.75055,0.00018,14.43757]
[1777259086375,38.93,79169.83,13.3,0.75074,0.00018,14.43182]
[1777259091410,38.92,79170.07,13.3,0.75079,0.00018,14.43016]
[1777259096445,38.92,79169.14,13.3,0.75064,0.00018,14.43478]
[1777259099945,38.92,79169.09,13.3,0.75063,0.00018,14.43491]
[1777259100472,38.92,79164.73,13.3,0.74986,0.00018,14.45801]
[1777259101480,38.92,79168.96,13.3,0.75062,0.00018,14.43539]
[1777259103494,38.92,79170.36,13.3,0.75087,0.00018,14.42779]
[1777259105247,38.92,79170.36,13.3,0.75087,0.00018,14.42779]
[1777259109536,38.92,79168.54,13.3,0.75056,0.00018,14.43711]
[1777259114571,38.91,79161.71,13.3,0.74935,0.00018,14.47302]
[1777259115578,38.91,79159.7,13.3,0.74899,0.00018,14.48357]
[1777259117252,38.91,79159.7,13.3,0.74899,0.00018,14.48357]
[1777259117592,38.91,79157.84,13.3,0.74866,0.00018,14.49316]
[1777259118732,38.91,79160.51,13.3,0.74915,0.00018,14.47884]
[1777259119606,38.91,79162.82,13.3,0.74957,0.00018,14.46643]
[1777259120612,38.91,79164.48,13.3,0.74987,0.00018,14.45748]
[1777259123276,38.91,79164.69,13.3,0.74991,0.00018,14.45625]
[1777259128669,38.9,79163.7,13.3,0.74976,0.00018,14.46082]
[1777259133704,38.9,79164.54,13.3,0.74999,0.00018,14.44982]
[1777259138739,38.9,79164.14,13.3,0.74993,0.00018,14.45144]
[1777259140753,38.9,79162.75,13.3,0.74969,0.00018,14.45862]
[1777259145787,38.89,79161.82,13.3,0.74954,0.00018,14.46297]
[1777259146575,38.89,79161.82,13.3,0.74954,0.00018,14.46297]
[1777259146795,38.89,79159.76,13.3,0.74917,0.00018,14.4738]
[1777259148809,38.89,79165.36,13.3,0.75019,0.00018,14.44373]
[1777259152639,38.89,79164.71,13.3,0.75008,0.00018,14.44685]
[1777259157872,38.88,79165.14,13.3,0.75018,0.00018,14.44385]
[1777259162908,38.88,79166.39,13.3,0.75042,0.00018,14.43672]
[1777259164637,38.88,79166.38,13.3,0.75042,0.00018,14.43669]
[1777259165331,38.88,79166.38,13.3,0.75042,0.00018,14.43669]
[1777259165373,38.88,79173.28,13.3,0.75167,0.00018,14.39971]
[1777259165933,38.88,79181.85,13.3,0.7532,0.00018,14.35367]
[1777259166940,38.88,79180.35,13.3,0.75293,0.00018,14.36173]
[1777259168955,38.88,79181.82,13.3,0.75319,0.00018,14.3539]
[1777259169962,38.88,79178.73,13.3,0.75264,0.00018,14.37058]
[1777259171976,38.88,79177.37,13.3,0.75239,0.00018,14.37801]
[1777259172983,38.88,79180.32,13.3,0.75292,0.00018,14.36224]
[1777259177966,38.88,79180.24,13.3,0.75289,0.00018,14.36287]
[1777259178019,38.88,79182.68,13.3,0.75333,0.00018,14.3498]
[1777259182048,38.88,79188.89,13.3,0.75444,0.00018,14.31635]
[1777259183055,38.88,79191.24,13.3,0.75486,0.00018,14.30361]
[1777259187083,38.88,79195.12,13.3,0.75555,0.00018,14.28245]
[1777259188089,38.88,79197.25,13.3,0.75593,0.00018,14.2709]
[1777259189097,38.88,79198.73,13.3,0.7562,0.00018,14.26278]
[1777259194132,38.88,79199.44,13.3,0.7564,0.00018,14.25242]
[1777259195139,38.88,79198.14,13.3,0.75617,0.00018,14.25938]
[1777259200174,38.87,79192.31,13.3,0.75515,0.00018,14.29047]
[1777259205209,38.87,79191.81,13.3,0.75507,0.00018,14.29271]
[1777259210243,38.87,79191.94,13.3,0.75511,0.00018,14.29176]
[1777259214278,38.87,79193.48,13.3,0.75538,0.00018,14.28326]
[1777259215284,38.87,79194.98,13.3,0.75565,0.00018,14.27511]
[1777259216291,38.87,79196.62,13.3,0.75594,0.00018,14.2662]
[1777259219312,38.87,79194.07,13.3,0.75549,0.00018,14.27995]
[1777259220319,38.87,79192.71,13.3,0.75525,0.00018,14.28727]
[1777259225353,38.87,79191.48,13.3,0.75504,0.00018,14.29368]
[1777259228375,38.87,79179.49,13.3,0.75291,0.00018,14.35823]
[1777259229382,38.87,79176.73,13.3,0.75241,0.00018,14.37302]
[1777259230581,38.87,79175.77,13.3,0.75224,0.00018,14.37812]
[1777259231121,38.87,79175.77,13.3,0.75224,0.00018,14.37812]
[1777259236431,38.86,79176.56,13.3,0.75239,0.00018,14.3736]
[1777259237156,38.86,79176.56,13.3,0.75239,0.00018,14.3736]
[1777259238445,38.86,79171.76,13.3,0.75154,0.00018,14.39924]
[1777259243200,38.86,79172.51,13.3,0.75168,0.00018,14.39498]
[1777259248515,38.86,79172.74,13.3,0.75174,0.00018,14.39327]
[1777259253549,38.86,79171.52,13.3,0.75159,0.00018,14.39328]
[1777259254557,38.86,79169.97,13.3,0.75132,0.00018,14.40147]
[1777259256571,38.85,79168.25,13.3,0.75102,0.00018,14.41044]
[1777259257578,38.85,79165.62,13.3,0.75055,0.00018,14.42441]
[1777259258585,38.85,79163.11,13.3,0.7501,0.00018,14.43772]
[1777259263619,38.85,79163.49,13.3,0.75019,0.00018,14.43514]
[1777259266188,38.85,79158.84,13.3,0.74936,0.00018,14.45959]
[1777259268822,38.85,79164.04,13.3,0.7503,0.00018,14.43162]
[1777259269662,38.84,79166.2,13.3,0.7507,0.00018,14.41989]
[1777259270669,38.84,79168.08,13.3,0.75104,0.00018,14.40966]
[1777259271676,38.84,79169.64,13.3,0.75133,0.00018,14.40116]
[1777259277407,38.84,79169.69,13.3,0.75136,0.00018,14.4003]
[1777259277718,38.84,79167.8,13.3,0.75103,0.00018,14.41013]
[1777259279415,38.84,79167.8,13.3,0.75103,0.00018,14.41013]
[1777259281534,38.84,79166.69,13.3,0.75084,0.00018,14.41579]
[1777259281570,38.83,79169.2,13.3,0.7513,0.00018,14.40205]
[1777259282309,38.83,79169.2,13.3,0.7513,0.00018,14.40205]
[1777259282335,38.83,79176.28,13.3,0.75257,0.00018,14.36395]
[1777259282754,38.83,79189.0,13.3,0.75484,0.00018,14.2954]
[1777259283761,38.83,79193.99,13.3,0.75573,0.00018,14.26835]
[1777259284768,38.83,79195.36,13.3,0.75597,0.00018,14.26092]
[1777259288796,38.83,79197.47,13.3,0.75636,0.00018,14.24927]
[1777259289803,38.83,79198.95,13.3,0.75662,0.00018,14.24115]
[1777259292824,38.83,79201.92,13.3,0.75715,0.00018,14.22478]
[1777259296609,38.83,79201.5,13.3,0.75708,0.00018,14.22693]
[1777259296770,38.83,79201.48,13.3,0.75708,0.00018,14.22697]
[1777259296852,38.83,79207.62,13.3,0.75817,0.00018,14.19347]
[1777259297859,38.83,79210.04,13.3,0.7586,0.00018,14.18024]
[1777259299873,38.83,79202.84,13.3,0.75733,0.00018,14.21942]
[1777259300880,38.83,79196.0,13.3,0.75612,0.00018,14.25656]
[1777259302894,38.83,79196.07,13.3,0.75613,0.00018,14.25601]
[1777259307929,38.82,79196.81,13.3,0.75628,0.00018,14.25146]
[1777259312963,38.82,79194.93,13.3,0.75602,0.00018,14.25513]
[1777259314977,38.82,79187.75,13.3,0.75475,0.00018,14.29383]
[1777259320016,38.82,79185.75,13.3,0.7544,0.00018,14.30454]
[1777259321022,38.82,79189.05,13.3,0.75499,0.00018,14.28669]
[1777259322029,38.82,79191.1,13.3,0.75535,0.00018,14.27557]
[1777259326058,38.82,79196.12,13.3,0.75625,0.00018,14.24838]
[1777259327065,38.82,79201.57,13.3,0.75721,0.00018,14.21872]
[1777259331093,38.82,79199.4,13.3,0.75683,0.00018,14.23059]
[1777259336128,38.82,79198.95,13.3,0.75675,0.00018,14.23309]
[1777259337134,38.82,79196.4,13.3,0.75629,0.00018,14.24695]
[1777259340156,38.82,79194.61,13.3,0.75598,0.00018,14.25661]
[1777259345191,38.82,79195.88,13.3,0.7562,0.00018,14.24962]
[1777259347205,38.82,79197.76,13.3,0.75654,0.00018,14.23938]
[1777259351233,38.82,79199.77,13.3,0.7569,0.00018,14.22846]
[1777259352239,38.82,79205.63,13.3,0.75794,0.00018,14.19647]
[1777259355261,38.82,79207.43,13.3,0.75826,0.00018,14.18651]
[1777259357530,38.82,79210.05,13.3,0.75873,0.00018,14.17212]
[1777259358282,38.82,79211.96,13.3,0.75907,0.00018,14.16166]
[1777259362310,38.82,79213.46,13.3,0.75933,0.00018,14.15341]
[1777259367345,38.82,79212.49,13.3,0.75916,0.00018,14.15868]
[1777259372381,38.82,79212.28,13.3,0.75919,0.00018,14.15373]
[1777259377415,38.82,79213.99,13.3,0.75949,0.00018,14.14437]
[1777259378486,38.82,79213.99,13.3,0.75949,0.00018,14.14437]
[1777259379430,38.82,79216.53,13.3,0.75994,0.00018,14.13048]
[1777259383011,38.82,79217.13,13.3,0.76004,0.00018,14.12728]
[1777259383551,38.82,79217.13,13.3,0.76004,0.00018,14.12728]
[1777259386601,38.82,79217.64,13.3,0.76013,0.00018,14.12458]
[1777259386656,38.82,79219.25,13.3,0.76041,0.00018,14.11578]
[1777259392582,38.82,79218.23,13.3,0.76022,0.00018,14.12154]
[1777259393501,38.82,79218.38,13.3,0.76025,0.00018,14.12075]
[1777259397556,38.82,79220.47,13.3,0.76061,0.00018,14.10946]
[1777259400578,38.82,79222.3,13.3,0.76093,0.00018,14.09955]
[1777259405613,38.82,79222.62,13.3,0.76098,0.00018,14.09806]
[1777259410648,38.82,79222.65,13.3,0.76098,0.00018,14.09815]
[1777259416690,38.82,79222.64,13.3,0.76096,0.00018,14.0985]
[1777259419711,38.82,79225.12,13.3,0.7614,0.00018,14.08496]
[1777259424787,38.83,79226.56,13.3,0.76165,0.00018,14.07721]
[1777259434857,38.83,79227.75,13.3,0.7619,0.00018,14.06497]
[1777259436024,38.83,79227.75,13.3,0.7619,0.00018,14.06497]
[1777259436871,38.83,79240.27,13.3,0.76409,0.00017,13.99595]
[1777259437877,38.83,79242.38,13.3,0.76446,0.00017,13.98429]
[1777259439780,38.83,79241.87,13.3,0.76437,0.00017,13.98714]
[1777259444946,38.83,79243.26,13.3,0.76461,0.00017,13.97954]
[1777259451977,38.83,79243.98,13.3,0.76473,0.00017,13.97566]
[1777259453991,38.83,79242.27,13.3,0.76443,0.00017,13.98517]
[1777259459026,38.83,79242.87,13.3,0.76454,0.00017,13.98195]
[1777259464062,38.83,79242.49,13.3,0.76447,0.00017,13.98416]
[1777259466076,38.83,79237.0,13.3,0.76351,0.00017,14.01452]
[1777259467083,38.83,79234.21,13.3,0.76302,0.00017,14.02991]
[1777259472118,38.83,79234.64,13.3,0.76311,0.00017,14.0271]
[1777259474132,38.83,79232.92,13.3,0.76281,0.00018,14.03649]
[1777259475139,38.83,79230.83,13.3,0.76245,0.00018,14.048]
[1777259476146,38.83,79228.44,13.3,0.76203,0.00018,14.06114]
[1777259481431,38.83,79228.9,13.3,0.76211,0.00018,14.05849]
[1777259481544,38.83,79228.9,13.3,0.76211,0.00018,14.05849]
[1777259485209,38.83,79226.9,13.3,0.76176,0.00018,14.06945]
[1777259490244,38.83,79226.53,13.3,0.76169,0.00018,14.07162]
[1777259495279,38.83,79225.45,13.3,0.76156,0.00018,14.07159]
[1777259498222,38.83,79224.81,13.3,0.76145,0.00018,14.07516]
[1777259500315,38.83,79221.81,13.3,0.76092,0.00018,14.09178]
[1777259505350,38.83,79221.54,13.3,0.76086,0.00018,14.09348]
[1777259510385,38.83,79221.24,13.3,0.76081,0.00018,14.09518]
[1777259513922,38.83,79221.36,13.3,0.76083,0.00018,14.09456]
[1777259515422,38.83,79218.25,13.3,0.76028,0.00018,14.11163]
[1777259520576,38.83,79218.77,13.3,0.76037,0.00018,14.10878]
[1777259521754,38.83,79218.77,13.3,0.76037,0.00018,14.10878]
[1777259521464,38.83,79221.17,13.3,0.76079,0.00018,14.09561]
[1777259523743,38.83,79221.97,13.3,0.76093,0.00018,14.09123]
[1777259525492,38.83,79226.62,13.3,0.76175,0.00018,14.06575]
[1777259530527,38.83,79228.17,13.3,0.76201,0.00018,14.05749]
[1777259531534,38.83,79226.39,13.3,0.7617,0.00018,14.06734]
[1777259533548,38.83,79224.78,13.3,0.76141,0.00018,14.0763]
[1777259534555,38.83,79223.0,13.3,0.7611,0.00018,14.08612]
[1777259537577,38.83,79221.51,13.3,0.76083,0.00018,14.09437]
[1777259542614,38.83,79221.45,13.3,0.76082,0.00018,14.09482]
[1777259543885,38.84,79220.94,13.3,0.76073,0.00018,14.09765]
[1777259544629,38.84,79219.32,13.3,0.76044,0.00018,14.10655]
[1777259547947,38.84,79218.27,13.3,0.76026,0.00018,14.11232]
[1777259552097,38.84,79220.12,13.3,0.76064,0.00018,14.09615]
[1777259554700,38.84,79217.82,13.3,0.76024,0.00018,14.10881]
[1777259555910,38.84,79217.69,13.3,0.76021,0.00018,14.10953]
[1777259556714,38.84,79221.52,13.3,0.76089,0.00018,14.08854]
[1777259557721,38.84,79223.81,13.3,0.76129,0.00018,14.076]
[1777259558728,38.84,79225.8,13.3,0.76164,0.00018,14.06511]
[1777259561758,38.84,79228.66,13.3,0.76214,0.00018,14.04952]
[1777259562333,38.84,79228.66,13.3,0.76214,0.00018,14.04952]
[1777259562759,38.84,79239.68,13.3,0.76406,0.00017,13.9887]
[1777259563766,38.84,79242.91,13.3,0.76463,0.00017,13.97086]
[1777259565780,38.84,79245.89,13.3,0.76514,0.00017,13.95446]
[1777259571822,38.84,79246.51,13.3,0.76524,0.00017,13.95141]
[1777259572009,38.84,79246.51,13.3,0.76524,0.00017,13.95141]
[1777259572253,38.84,79246.51,13.3,0.76524,0.00017,13.95141]
[1777259572364,38.84,79246.51,13.3,0.76524,0.00017,13.95141]
[1777259572829,38.84,79254.29,13.3,0.76659,0.00017,13.90822]
[1777259575850,38.84,79252.38,13.3,0.76625,0.00017,13.91908]
[1777259579878,38.84,79254.43,13.3,0.7666,0.00017,13.90805]
[1777259580885,38.84,79253.06,13.3,0.76636,0.00017,13.91577]
[1777259582898,38.84,79250.85,13.3,0.76597,0.00017,13.92823]
[1777259584913,38.85,79249.35,13.3,0.7657,0.00017,13.9367]
[1777259586929,38.85,79244.48,13.3,0.76485,0.00017,13.96381]
[1777259587934,38.85,79240.39,13.3,0.76414,0.00017,13.98647]
[1777259589562,38.85,79238.39,13.3,0.76379,0.00017,13.99755]
[1777259592968,38.85,79240.55,13.3,0.76416,0.00017,13.98563]
[1777259594983,38.85,79238.95,13.3,0.76388,0.00017,13.9945]
[1777259599011,38.85,79240.47,13.3,0.76415,0.00017,13.9861]
[1777259604046,38.85,79240.48,13.3,0.76415,0.00017,13.98604]
[1777259607067,38.85,79242.32,13.3,0.76447,0.00017,13.97585]
[1777259610089,38.85,79248.72,13.3,0.76559,0.00017,13.94042]
[1777259611096,38.85,79251.15,13.3,0.76607,0.00017,13.9209]
[1777259612103,38.85,79252.78,13.3,0.76635,0.00017,13.91191]
[1777259613110,38.85,79251.14,13.3,0.76606,0.00017,13.9211]
[1777259615124,38.85,79249.8,13.3,0.76582,0.00017,13.92877]
[1777259620159,38.85,79249.31,13.3,0.76571,0.00017,13.93227]
[1777259624712,38.85,79248.14,13.3,0.76551,0.00017,13.93879]
[1777259625247,38.85,79248.86,13.3,0.76563,0.00017,13.93479]
[1777259625349,38.85,79244.79,13.3,0.76493,0.00017,13.95734]
[1777259626099,38.85,79244.79,13.3,0.76493,0.00017,13.95734]
[1777259626201,38.85,79247.66,13.3,0.76543,0.00017,13.94145]
[1777259627207,38.85,79252.48,13.3,0.76626,0.00017,13.91473]
[1777259629633,38.85,79252.86,13.3,0.76633,0.00017,13.91264]
[1777259633250,38.86,79250.7,13.3,0.76595,0.00017,13.92488]
[1777259637278,38.86,79249.38,13.3,0.76571,0.00017,13.93236]
[1777259639292,38.86,79245.79,13.3,0.76509,0.00017,13.95231]
[1777259640299,38.86,79242.65,13.3,0.76454,0.00017,13.96972]
[1777259643798,38.86,79243.67,13.3,0.76471,0.00017,13.96409]
[1777259643869,38.86,79252.24,13.3,0.76621,0.00017,13.91658]
[1777259644823,38.86,79260.76,13.3,0.76768,0.00017,13.86923]
[1777259645634,38.86,79263.68,13.3,0.76818,0.00017,13.85304]
[1777259647170,38.86,79263.71,13.3,0.76819,0.00017,13.85287]
[1777259648302,38.86,79263.16,13.3,0.76809,0.00017,13.85615]
[1777259648432,38.86,79263.16,13.3,0.76809,0.00017,13.85615]
[1777259648980,38.86,79263.16,13.3,0.76809,0.00017,13.85615]
[1777259648501,38.86,79264.44,13.3,0.7683,0.00017,13.84936]
[1777259649622,38.86,79267.99,13.3,0.76891,0.00017,13.82969]
[1777259650370,38.86,79272.58,13.3,0.7697,0.00017,13.80403]
[1777259651377,38.86,79270.16,13.3,0.76928,0.00017,13.81774]
[1777259652384,38.86,79267.79,13.3,0.76886,0.00017,13.83117]
[1777259653257,38.86,79267.79,13.3,0.76886,0.00017,13.83117]
[1777259653550,38.86,79267.79,13.3,0.76886,0.00017,13.83117]
[1777259653782,38.86,79267.79,13.3,0.76886,0.00017,13.83117]
[1777259653837,38.86,79267.79,13.3,0.76886,0.00017,13.83117]
[1777259653938,38.87,79264.33,13.3,0.76825,0.00017,13.85088]
[1777259657631,38.87,79264.4,13.3,0.76825,0.00017,13.85106]
[1777259664468,38.88,79260.49,13.3,0.76753,0.00017,13.87433]
[1777259665475,38.88,79258.9,13.3,0.76725,0.00017,13.88333]
[1777259669503,38.88,79256.36,13.3,0.76679,0.00017,13.89802]
[1777259670510,38.88,79254.89,13.3,0.76653,0.00017,13.90632]
[1777259674538,38.88,79253.51,13.3,0.76634,0.00017,13.90846]
[1777259679573,38.89,79251.95,13.3,0.76604,0.00017,13.9178]
[1777259682594,38.89,79248.36,13.3,0.76541,0.00017,13.93813]
[1777259683601,38.89,79245.01,13.3,0.76482,0.00017,13.95683]
[1777259684608,38.89,79242.64,13.3,0.7644,0.00017,13.97006]
[1777259685615,38.89,79240.52,13.3,0.76403,0.00017,13.98184]
[1777259687629,38.89,79243.17,13.3,0.76449,0.00017,13.96733]
[1777259688635,38.89,79241.36,13.3,0.76417,0.00017,13.97741]
[1777259689783,38.89,79241.36,13.3,0.76417,0.00017,13.97741]
[1777259690650,38.89,79238.83,13.3,0.76373,0.00017,13.99149]
[1777259691657,38.89,79237.03,13.3,0.76341,0.00017,14.00146]
[1777259693623,38.89,79237.69,13.3,0.76352,0.00017,13.99788]
[1777259698708,38.9,79236.78,13.3,0.76334,0.00017,14.00365]
[1777259700953,38.9,79236.29,13.3,0.76325,0.00017,14.0065]
[1777259701774,38.9,79225.39,13.3,0.76133,0.00018,14.06675]
[1777259702736,38.9,79223.45,13.3,0.76099,0.00018,14.07749]
[1777259703743,38.9,79220.34,13.3,0.76044,0.00018,14.09467]
[1777259704752,38.9,79217.95,13.3,0.76001,0.00018,14.10787]
[1777259705757,38.9,79216.21,13.3,0.7597,0.00018,14.11749]
[1777259708875,38.91,79215.57,13.3,0.75958,0.00018,14.1212]
[1777259713813,38.91,79219.88,13.3,0.76032,0.00018,14.09824]
[1777259714821,38.91,79218.42,13.3,0.76006,0.00018,14.10635]
[1777259716834,38.91,79216.21,13.3,0.75967,0.00018,14.11865]
[1777259718849,38.91,79218.56,13.3,0.76007,0.00018,14.10601]
[1777259720967,38.91,79218.14,13.3,0.76,0.00018,14.10842]
[1777259726906,38.92,79219.45,13.3,0.7602,0.00018,14.102]
[1777259728919,38.92,79217.11,13.3,0.75979,0.00018,14.115]
[1777259729927,38.92,79214.23,13.3,0.75927,0.00018,14.13081]
[1777259734963,38.92,79214.81,13.3,0.75943,0.00018,14.12199]
[1777259739998,38.92,79213.98,13.3,0.75927,0.00018,14.12694]
[1777259745033,38.93,79214.92,13.3,0.75942,0.00018,14.12224]
[1777259751075,38.93,79214.75,13.3,0.75937,0.00018,14.1237]
[1777259754100,38.93,79219.14,13.3,0.76014,0.00018,14.10001]
[1777259756110,38.93,79217.43,13.3,0.75983,0.00018,14.10957]
[1777259761145,38.93,79217.21,13.3,0.75977,0.00018,14.1113]
[1777259766180,38.94,79217.47,13.3,0.7598,0.00018,14.11042]
[1777259771215,38.94,79217.04,13.3,0.75971,0.00018,14.11329]
[1777259773229,38.94,79218.51,13.3,0.75996,0.00018,14.10547]
[1777259780278,38.95,79218.2,13.3,0.75989,0.00018,14.1079]
[1777259785313,38.95,79223.99,13.3,0.76089,0.00018,14.07681]
[1777259786981,38.95,79223.99,13.3,0.76089,0.00018,14.07681]
[1777259787082,38.95,79230.72,13.3,0.76206,0.00018,14.04007]
[1777259787327,38.95,79232.46,13.3,0.76237,0.00017,14.03052]
[1777259789341,38.95,79230.8,13.3,0.76207,0.00018,14.03982]
[1777259791355,38.95,79227.92,13.3,0.76162,0.00018,14.0497]
[1777259793063,38.95,79227.92,13.3,0.76162,0.00018,14.0497]
[1777259794731,38.95,79218.23,13.3,0.75991,0.00018,14.10294]
[1777259795383,38.95,79210.78,13.3,0.7586,0.00018,14.14354]
[1777259796929,38.95,79212.95,13.3,0.75898,0.00018,14.13185]
[1777259799102,38.95,79213.99,13.3,0.75916,0.00018,14.12619]
[1777259805286,38.96,79214.58,13.3,0.75925,0.00018,14.12344]
[1777259809482,38.96,79218.63,13.3,0.75996,0.00018,14.1016]
[1777259810489,38.96,79221.23,13.3,0.76041,0.00018,14.08738]
[1777259811496,38.96,79223.18,13.3,0.76076,0.00018,14.07673]
[1777259813509,38.96,79224.67,13.3,0.76102,0.00018,14.06862]
[1777259818545,38.96,79224.21,13.3,0.76093,0.00018,14.0713]
[1777259822573,38.96,79226.11,13.3,0.76126,0.00018,14.06105]
[1777259823244,38.96,79226.11,13.3,0.76126,0.00018,14.06105]
[1777259823379,38.96,79226.11,13.3,0.76126,0.00018,14.06105]
[1777259823580,38.96,79236.0,13.3,0.76299,0.00017,14.0068]
[1777259824586,38.96,79245.17,13.3,0.76459,0.00017,13.95642]
[1777259825594,38.96,79248.5,13.3,0.76517,0.00017,13.93802]
[1777259826740,38.96,79257.41,13.3,0.76671,0.00017,13.88872]
[1777259827608,38.96,79261.35,13.3,0.76739,0.00017,13.86692]
[1777259829622,38.96,79268.6,13.3,0.76864,0.00017,13.8268]
[1777259831125,38.96,79268.6,13.3,0.76864,0.00017,13.8268]
[1777259830629,38.96,79271.89,13.3,0.7692,0.00017,13.80861]
[1777259831772,38.96,79271.89,13.3,0.7692,0.00017,13.80861]
[1777259832953,38.96,79272.29,13.3,0.76926,0.00017,13.8065]
[1777259833054,38.96,79276.53,13.3,0.76999,0.00017,13.78297]
[1777259834589,38.97,79276.09,13.3,0.76991,0.00017,13.78557]
[1777259834657,38.97,79278.92,13.3,0.77039,0.00017,13.76991]
[1777259835381,38.97,79278.92,13.3,0.77039,0.00017,13.76991]
[1777259837677,38.97,79280.16,13.3,0.7706,0.00017,13.76313]
[1777259838670,38.97,79280.16,13.3,0.7706,0.00017,13.76313]
[1777259838684,38.97,79280.16,13.3,0.7706,0.00017,13.76313]
[1777259840698,38.97,79283.07,13.3,0.77109,0.00017,13.74702]
[1777259845734,38.97,79283.46,13.3,0.77115,0.00017,13.74514]
[1777259847850,38.97,79282.31,13.3,0.77095,0.00017,13.75168]
[1777259848755,38.97,79280.02,13.3,0.77056,0.00017,13.76454]
[1777259850770,38.97,79277.5,13.3,0.77012,0.00017,13.77868]
[1777259854797,38.97,79275.83,13.3,0.7699,0.00017,13.78195]
[1777259859832,38.97,79276.66,13.3,0.77004,0.00017,13.77737]
[1777259861847,38.97,79271.77,13.3,0.7692,0.00017,13.80468]
[1777259862854,38.97,79269.6,13.3,0.76882,0.00017,13.81677]
[1777259864461,38.97,79270.2,13.3,0.76892,0.00017,13.81342]
[1777259864479,38.97,79270.2,13.3,0.76892,0.00017,13.81342]
[1777259865875,38.97,79266.26,13.3,0.76824,0.00017,13.83539]
[1777259868896,38.97,79265.01,13.3,0.76802,0.00017,13.84252]
[1777259872924,38.97,79257.89,13.3,0.76679,0.00017,13.88224]
[1777259873931,38.97,79252.8,13.3,0.7659,0.00017,13.9105]
[1777259876953,38.97,79244.82,13.3,0.76451,0.00017,13.95478]
[1777259881988,38.98,79244.67,13.3,0.76448,0.00017,13.9558]
[1777259887023,38.98,79244.18,13.3,0.76439,0.00017,13.95875]
[1777259892058,38.98,79244.2,13.3,0.76438,0.00017,13.95894]
[1777259894072,38.98,79245.97,13.3,0.76468,0.00017,13.94933]
[1777259896085,38.98,79243.46,13.3,0.76424,0.00017,13.96332]
[1777259899106,38.98,79245.25,13.3,0.76455,0.00017,13.95367]
[1777259905149,38.99,79250.61,13.3,0.76546,0.00017,13.92465]
[1777259906155,38.99,79252.92,13.3,0.76586,0.00017,13.912]
[1777259911190,38.99,79254.81,13.3,0.76623,0.00017,13.89613]
[1777259916226,38.99,79254.41,13.3,0.76615,0.00017,13.89861]
[1777259918240,38.99,79250.35,13.3,0.76544,0.00017,13.92114]
[1777259919247,38.99,79248.91,13.3,0.76519,0.00017,13.92918]
[1777259924282,38.99,79249.43,13.3,0.76527,0.00017,13.9267]
[1777259927667,38.99,79248.76,13.3,0.76515,0.00017,13.93043]
[1777259928558,38.99,79248.94,13.3,0.76518,0.00017,13.92946]
[1777259928620,38.99,79248.94,13.3,0.76518,0.00017,13.92946]
[1777259929194,38.99,79224.52,13.3,0.76092,0.00018,14.06355]
[1777259929825,38.99,79224.52,13.3,0.76092,0.00018,14.06355]
[1777259929873,38.99,79213.1,13.3,0.75891,0.00018,14.12586]
[1777259930327,38.99,79211.38,13.3,0.75861,0.00018,14.13521]
[1777259931864,38.99,79211.38,13.3,0.75861,0.00018,14.13521]
[1777259932110,38.99,79211.38,13.3,0.75861,0.00018,14.13521]
[1777259932241,38.99,79211.38,13.3,0.75861,0.00018,14.13521]
[1777259932179,38.99,79208.95,13.3,0.75818,0.00018,14.14848]
[1777259932339,38.99,79198.79,13.3,0.75638,0.00018,14.20351]
[1777259933346,38.99,79192.9,13.3,0.75533,0.00018,14.23531]
[1777259936367,38.99,79198.16,13.3,0.75627,0.00018,14.20668]
[1777259937374,38.99,79205.16,13.3,0.75752,0.00018,14.16866]
[1777259938381,38.99,79207.51,13.3,0.75794,0.00018,14.15582]
[1777259939388,38.99,79210.01,13.3,0.75838,0.00018,14.14212]
[1777259941402,38.99,79212.78,13.3,0.75887,0.00018,14.12694]
[1777259945430,38.99,79216.21,13.3,0.75948,0.00018,14.10829]
[1777259946437,38.99,79220.7,13.3,0.76027,0.00018,14.08383]
[1777259947444,38.99,79223.34,13.3,0.76073,0.00018,14.06943]
[1777259952483,38.99,79224.35,13.3,0.7609,0.00018,14.06409]
[1777259953488,38.99,79228.64,13.3,0.76165,0.00018,14.04066]
[1777259955502,38.99,79230.65,13.3,0.762,0.00018,14.02978]
[1777259957317,38.99,79231.2,13.3,0.7621,0.00018,14.02684]
[1777259957439,38.99,79231.2,13.3,0.7621,0.00018,14.02684]
[1777259957731,38.99,79231.2,13.3,0.7621,0.00018,14.02684]
[1777259957832,38.99,79245.69,13.3,0.76462,0.00017,13.94725]
[1777259958523,38.99,79258.13,13.3,0.76678,0.00017,13.87849]
[1777259959530,38.99,79257.51,13.3,0.76667,0.00017,13.88198]
[1777259964564,38.99,79257.46,13.3,0.76666,0.00017,13.88246]
[1777259969599,39.0,79256.96,13.3,0.76656,0.00017,13.8854]
[1777259973628,39.0,79258.91,13.3,0.76696,0.00017,13.86863]
[1777259975642,39.0,79260.96,13.3,0.76731,0.00017,13.85735]
[1777259978662,39.0,79263.33,13.3,0.76772,0.00017,13.84437]
[1777259980677,39.0,79266.23,13.3,0.76821,0.00017,13.82839]
[1777259981683,39.0,79269.07,13.3,0.7687,0.00017,13.81262]
[1777259982691,39.0,79270.65,13.3,0.76897,0.00017,13.80386]
[1777259984706,39.0,79264.71,13.3,0.76795,0.00017,13.83699]
[1777259985713,39.0,79262.29,13.3,0.76753,0.00017,13.85048]
[1777259987080,39.0,79262.29,13.3,0.76753,0.00017,13.85048]
[1777259987537,39.0,79261.2,13.3,0.76734,0.00017,13.85655]
[1777259987730,39.0,79269.79,13.3,0.76882,0.00017,13.80882]
[1777259988737,39.0,79266.63,13.3,0.76828,0.00017,13.82636]
[1777259989743,39.0,79265.13,13.3,0.76802,0.00017,13.8347]
[1777259990752,39.0,79262.56,13.3,0.76757,0.00017,13.84896]
[1777259995787,39.0,79261.23,13.3,0.76735,0.00017,13.85613]
[1777260000822,39.0,79261.75,13.3,0.76744,0.00017,13.85317]
[1777260005425,39.0,79262.14,13.3,0.76751,0.00017,13.85098]
[1777260005774,39.0,79262.14,13.3,0.76751,0.00017,13.85098]
[1777260005857,39.0,79266.35,13.3,0.76824,0.00017,13.82759]
[1777260006864,39.0,79268.99,13.3,0.76869,0.00017,13.81293]
[1777260007871,39.0,79266.66,13.3,0.76829,0.00017,13.82588]
[1777260010892,39.0,79264.33,13.3,0.76789,0.00017,13.83876]
[1777260011899,39.0,79266.96,13.3,0.76835,0.00017,13.82411]
[1777260012906,39.0,79270.04,13.3,0.76888,0.00017,13.80696]
[1777260013913,39.0,79271.41,13.3,0.76911,0.00017,13.79933]
[1777260014919,39.0,79268.6,13.3,0.76863,0.00017,13.81498]
[1777260019954,39.0,79268.55,13.3,0.76862,0.00017,13.81518]
[1777260020962,39.0,79262.77,13.3,0.76762,0.00017,13.84738]
[1777260021969,39.0,79260.28,13.3,0.76719,0.00017,13.86124]
[1777260022976,39.0,79257.98,13.3,0.76679,0.00017,13.87401]
[1777260027005,39.0,79256.11,13.3,0.76645,0.00017,13.88485]
[1777260028012,39.0,79253.57,13.3,0.76601,0.00017,13.89902]
[1777260030026,39.0,79255.17,13.3,0.76628,0.00017,13.89036]
[1777260035061,39.01,79257.88,13.3,0.7668,0.00017,13.86983]
[1777260036068,39.01,79260.89,13.3,0.76731,0.00017,13.85328]
[1777260038082,39.01,79263.63,13.3,0.76778,0.00017,13.83839]
[1777260038581,39.01,79263.63,13.3,0.76778,0.00017,13.83839]
[1777260039089,39.01,79269.0,13.3,0.7687,0.00017,13.80867]
[1777260040096,39.01,79266.81,13.3,0.76832,0.00017,13.821]
[1777260045131,39.01,79267.16,13.3,0.76837,0.00017,13.81921]
[1777260050166,39.01,79267.87,13.3,0.76849,0.00017,13.8154]
[1777260051173,39.01,79266.45,13.3,0.76825,0.00017,13.82332]
[1777260055202,39.01,79267.73,13.3,0.76846,0.00017,13.81629]
[1777260056209,39.01,79268.92,13.3,0.76867,0.00017,13.80965]
[1777260056574,39.01,79268.92,13.3,0.76867,0.00017,13.80965]
[1777260060237,39.01,79267.18,13.3,0.76837,0.00017,13.81928]
[1777260065272,39.01,79266.86,13.3,0.76832,0.00017,13.82093]
[1777260068696,39.01,79267.33,13.3,0.7684,0.00017,13.81823]
[1777260070699,39.01,79267.62,13.3,0.76846,0.00017,13.81657]
[1777260071018,39.01,79267.62,13.3,0.76846,0.00017,13.81657]
[1777260071315,39.01,79275.35,13.3,0.76979,0.00017,13.77351]
[1777260072217,39.01,79275.35,13.3,0.76979,0.00017,13.77351]
[1777260072320,39.01,79275.35,13.3,0.76979,0.00017,13.77351]
[1777260072370,39.01,79279.48,13.3,0.77049,0.00017,13.7505]
[1777260073329,39.01,79280.57,13.3,0.77068,0.00017,13.74446]
[1777260078364,39.01,79279.44,13.3,0.77048,0.00017,13.75103]
[1777260081385,39.01,79277.17,13.3,0.77009,0.00017,13.76382]
[1777260082391,39.01,79278.31,13.3,0.77028,0.00017,13.75748]
[1777260084406,39.01,79279.64,13.3,0.77051,0.00017,13.75014]
[1777260089775,39.01,79280.01,13.3,0.77056,0.00017,13.74835]
[1777260090273,39.01,79280.01,13.3,0.77056,0.00017,13.74835]
[1777260090373,39.01,79277.38,13.3,0.77011,0.00017,13.76316]
[1777260090448,39.01,79287.59,13.3,0.77185,0.00017,13.7061]
[1777260091455,39.01,79291.1,13.3,0.77252,0.00017,13.68028]
[1777260093072,39.01,79291.1,13.3,0.77252,0.00017,13.68028]
[1777260093139,39.01,79291.1,13.3,0.77252,0.00017,13.68028]
[1777260093469,39.02,79279.72,13.3,0.77057,0.00017,13.74409]
[1777260094476,39.02,79277.32,13.3,0.77015,0.00017,13.75758]
[1777260097497,39.02,79275.85,13.3,0.7699,0.00017,13.76594]
[1777260100518,39.02,79270.93,13.3,0.76905,0.00017,13.79345]
[1777260101714,39.02,79270.93,13.3,0.76905,0.00017,13.79345]
[1777260102725,39.02,79270.2,13.3,0.76892,0.00017,13.7975]
[1777260102826,39.02,79275.6,13.3,0.76985,0.00017,13.76741]
[1777260103538,39.02,79278.06,13.3,0.77027,0.00017,13.75364]
[1777260104975,39.02,79278.06,13.3,0.77027,0.00017,13.75364]
[1777260105988,39.02,79279.11,13.3,0.77046,0.00017,13.74772]
[1777260107566,39.02,79277.68,13.3,0.77021,0.00017,13.75566]
[1777260109580,39.02,79276.35,13.3,0.76998,0.00017,13.76323]
[1777260112321,39.02,79275.35,13.3,0.76981,0.00017,13.76887]
[1777260112422,39.02,79274.04,13.3,0.76958,0.00017,13.77628]
[1777260112602,39.02,79269.46,13.3,0.76879,0.00017,13.80178]
[1777260113618,39.02,79264.44,13.3,0.76792,0.00017,13.82974]
[1777260114621,39.02,79259.66,13.3,0.76709,0.00017,13.8563]
[1777260117642,39.02,79253.68,13.3,0.76606,0.00017,13.88942]
[1777260118648,39.02,79251.41,13.3,0.76566,0.00017,13.90199]
[1777260120663,39.02,79257.85,13.3,0.76678,0.00017,13.86642]
[1777260121669,39.02,79261.11,13.3,0.76734,0.00017,13.84835]
[1777260122677,39.02,79265.9,13.3,0.76817,0.00017,13.82174]
[1777260127712,39.02,79268.04,13.3,0.76854,0.00017,13.80982]
[1777260128719,39.02,79270.12,13.3,0.7689,0.00017,13.79823]
[1777260129726,39.02,79272.68,13.3,0.76934,0.00017,13.78398]
[1777260130733,39.02,79273.89,13.3,0.76955,0.00017,13.77725]
[1777260131739,39.02,79272.6,13.3,0.76932,0.00017,13.78444]
[1777260132746,39.02,79274.38,13.3,0.76963,0.00017,13.77453]
[1777260134761,39.02,79272.65,13.3,0.76934,0.00017,13.78408]
[1777260136775,39.02,79267.8,13.3,0.76851,0.00017,13.81086]
[1777260137782,39.02,79264.14,13.3,0.76788,0.00017,13.83112]
[1777260138789,39.02,79262.91,13.3,0.76767,0.00017,13.83794]
[1777260139796,39.02,79264.36,13.3,0.76792,0.00017,13.82988]
[1777260143823,39.02,79263.12,13.3,0.76771,0.00017,13.83667]
[1777260145946,39.02,79262.95,13.3,0.76768,0.00017,13.83759]
[1777260146048,39.02,79247.29,13.3,0.76496,0.00017,13.92424]
[1777260146848,39.02,79247.29,13.3,0.76496,0.00017,13.92424]
[1777260147200,39.02,79230.27,13.3,0.76199,0.00018,14.01781]
[1777260147852,39.02,79233.03,13.3,0.76247,0.00017,14.00269]
[1777260148859,39.02,79233.63,13.3,0.76258,0.00017,13.99934]
[1777260152383,39.01,79238.41,13.3,0.76349,0.00017,13.96654]
[1777260153894,39.01,79240.27,13.3,0.76382,0.00017,13.95621]
[1777260158929,39.01,79240.03,13.3,0.76379,0.00017,13.95706]
[1777260159936,39.01,79237.97,13.3,0.76344,0.00017,13.9683]
[1777260160942,39.01,79234.64,13.3,0.76286,0.00017,13.9865]
[1777260163345,39.01,79234.49,13.3,0.76284,0.00017,13.9871]
[1777260163460,39.01,79234.49,13.3,0.76284,0.00017,13.9871]
[1777260163420,39.01,79236.04,13.3,0.76311,0.00017,13.97848]
[1777260163964,39.01,79230.52,13.3,0.76215,0.00018,14.00865]
[1777260164971,39.01,79227.24,13.3,0.76158,0.00018,14.02661]
[1777260170020,39.0,79230.81,13.3,0.76222,0.00018,14.00646]
[1777260171025,39.0,79233.26,13.3,0.76265,0.00017,13.99296]
[1777260171971,39.0,79233.26,13.3,0.76265,0.00017,13.99296]
[1777260172064,39.0,79233.26,13.3,0.76265,0.00017,13.99296]
[1777260172117,39.0,79235.64,13.3,0.76307,0.00017,13.97985]
[1777260173041,39.0,79237.0,13.3,0.76331,0.00017,13.97234]
[1777260178081,39.0,79238.96,13.3,0.76365,0.00017,13.96143]
[1777260178791,39.0,79238.96,13.3,0.76365,0.00017,13.96143]
[1777260178792,39.0,79238.96,13.3,0.76365,0.00017,13.96143]
[1777260179088,39.0,79244.84,13.3,0.76468,0.00017,13.92899]
[1777260180095,39.0,79250.16,13.3,0.76561,0.00017,13.89949]
[1777260185130,39.0,79255.28,13.3,0.76651,0.00017,13.87062]
[1777260186137,39.0,79261.15,13.3,0.76753,0.00017,13.838]
[1777260187144,39.0,79263.63,13.3,0.76796,0.00017,13.82418]
[1777260191172,39.0,79266.06,13.3,0.76839,0.00017,13.81054]
[1777260191675,39.0,79266.06,13.3,0.76839,0.00017,13.81054]
[1777260192179,39.0,79274.74,13.3,0.76988,0.00017,13.76218]
[1777260193186,39.0,79278.7,13.3,0.77056,0.00017,13.74011]
[1777260195475,39.0,79278.89,13.3,0.77059,0.00017,13.7391]
[1777260196207,39.0,79270.79,13.3,0.7692,0.00017,13.7844]
[1777260197214,39.0,79264.81,13.3,0.76817,0.00017,13.81767]
[1777260198221,39.0,79262.38,13.3,0.76775,0.00017,13.83112]
[1777260199228,39.0,79255.98,13.3,0.76664,0.00017,13.86662]
[1777260200235,39.0,79250.87,13.3,0.76575,0.00017,13.89489]
[1777260205269,39.0,79251.53,13.3,0.76587,0.00017,13.89109]
[1777260206277,39.0,79249.03,13.3,0.76544,0.00017,13.90487]
[1777260207284,39.0,79247.74,13.3,0.76522,0.00017,13.91195]
[1777260209298,39.0,79250.31,13.3,0.76567,0.00017,13.89764]
[1777260210305,38.99,79260.06,13.3,0.76736,0.00017,13.84353]
[1777260211312,38.99,79261.88,13.3,0.76774,0.00017,13.82725]
[1777260212319,38.99,79265.73,13.3,0.76841,0.00017,13.80581]
[1777260213326,38.99,79268.78,13.3,0.76893,0.00017,13.78882]
[1777260215341,38.99,79269.97,13.3,0.76914,0.00017,13.78218]
[1777260216348,38.99,79267.71,13.3,0.76875,0.00017,13.79476]
[1777260219369,38.99,79266.19,13.3,0.76849,0.00017,13.80317]
[1777260224404,38.99,79265.98,13.3,0.76846,0.00017,13.80421]
[1777260229438,38.99,79265.49,13.3,0.76838,0.00017,13.80679]
[1777260231453,38.99,79262.11,13.3,0.76779,0.00017,13.82552]
[1777260235481,38.99,79257.78,13.3,0.76705,0.00017,13.84934]
[1777260236488,38.99,79253.72,13.3,0.76635,0.00017,13.87176]
[1777260238502,38.99,79252.3,13.3,0.76611,0.00017,13.87941]
[1777260239509,38.99,79250.03,13.3,0.76572,0.00017,13.89186]
[1777260242530,38.99,79248.43,13.3,0.76544,0.00017,13.90053]
[1777260245551,38.99,79246.81,13.3,0.76517,0.00017,13.90936]
[1777260247565,38.99,79244.97,13.3,0.76485,0.00017,13.91943]
[1777260248572,38.99,79243.15,13.3,0.76453,0.00017,13.92941]
[1777260249579,38.99,79246.12,13.3,0.76505,0.00017,13.91291]
[1777260250586,38.98,79248.3,13.3,0.76544,0.00017,13.90076]
[1777260251593,38.98,79253.72,13.3,0.76638,0.00017,13.8707]
[1777260252601,38.98,79257.19,13.3,0.76698,0.00017,13.85142]
[1777260253607,38.98,79259.78,13.3,0.76743,0.00017,13.83702]
[1777260257634,38.98,79257.99,13.3,0.76713,0.00017,13.8469]
[1777260262669,38.98,79258.28,13.3,0.76718,0.00017,13.84518]
[1777260263678,38.98,79260.85,13.3,0.76763,0.00017,13.83087]
[1777260264684,38.98,79263.41,13.3,0.76807,0.00017,13.81661]
[1777260266698,38.98,79265.62,13.3,0.76845,0.00017,13.80429]
[1777260268712,38.98,79269.51,13.3,0.76912,0.00017,13.78264]
[1777260269719,38.98,79271.82,13.3,0.76952,0.00017,13.76968]
[1777260274754,38.98,79271.64,13.3,0.76956,0.00017,13.76425]
[1777260276767,38.98,79272.92,13.3,0.76979,0.00017,13.75698]
[1777260279112,38.98,79274.1,13.3,0.77,0.00017,13.75024]
[1777260279789,38.98,79272.8,13.3,0.76977,0.00017,13.75749]
[1777260281802,38.98,79270.72,13.3,0.76942,0.00017,13.76899]
[1777260282811,38.98,79268.72,13.3,0.76907,0.00017,13.78008]
[1777260288852,38.98,79268.68,13.3,0.76908,0.00017,13.77982]
[1777260293888,38.97,79267.99,13.3,0.76898,0.00017,13.78325]
[1777260298923,38.97,79267.62,13.3,0.76893,0.00017,13.78486]
[1777260303962,38.97,79267.71,13.3,0.76895,0.00017,13.78389]
[1777260305971,38.97,79269.52,13.3,0.76927,0.00017,13.77362]
[1777260307986,38.97,79270.71,13.3,0.76948,0.00017,13.7668]
[1777260313023,38.96,79271.78,13.3,0.76968,0.00017,13.7604]
[1777260316044,38.96,79267.99,13.3,0.76903,0.00017,13.78128]
[1777260321079,38.96,79264.43,13.3,0.76843,0.00017,13.80063]
[1777260322086,38.96,79259.1,13.3,0.76752,0.00017,13.83018]
[1777260323092,38.96,79257.78,13.3,0.76729,0.00017,13.83724]
[1777260324236,38.96,79257.78,13.3,0.76729,0.00017,13.83724]
[1777260324343,38.96,79257.78,13.3,0.76729,0.00017,13.83724]
[1777260324407,38.96,79251.47,13.3,0.7662,0.00017,13.87224]
[1777260325107,38.96,79249.96,13.3,0.76594,0.00017,13.8806]
[1777260330142,38.96,79250.23,13.3,0.76598,0.00017,13.8791]
[1777260335177,38.96,79249.98,13.3,0.76601,0.00017,13.87418]
[1777260340212,38.96,79251.16,13.3,0.76622,0.00017,13.86742]
[1777260345249,38.95,79252.55,13.3,0.76647,0.00017,13.85936]
[1777260350109,38.95,79252.6,13.3,0.76649,0.00017,13.85884]
[1777260350285,38.95,79249.17,13.3,0.7659,0.00017,13.87778]
[1777260351291,38.95,79245.76,13.3,0.7653,0.00017,13.8966]
[1777260356330,38.95,79244.75,13.3,0.76514,0.00017,13.90184]
[1777260360358,38.95,79243.18,13.3,0.76487,0.00017,13.91022]
[1777260365395,38.95,79243.2,13.3,0.76489,0.00017,13.90966]
[1777260369423,38.94,79245.15,13.3,0.76524,0.00017,13.89853]
[1777260370430,38.94,79246.86,13.3,0.76554,0.00017,13.88896]
[1777260371437,38.94,79249.56,13.3,0.76602,0.00017,13.87391]
[1777260374458,38.94,79251.38,13.3,0.76634,0.00017,13.86356]
[1777260379493,38.94,79252.87,13.3,0.76661,0.00017,13.85488]
[1777260381507,38.94,79254.85,13.3,0.76696,0.00017,13.84373]
[1777260383064,38.94,79255.49,13.3,0.76707,0.00017,13.84011]
[1777260383126,38.94,79255.49,13.3,0.76707,0.00017,13.84011]
[1777260384528,38.94,79258.16,13.3,0.76754,0.00017,13.82514]
[1777260388556,38.94,79261.59,13.3,0.76814,0.00017,13.80585]
[1777260389563,38.93,79263.29,13.3,0.76844,0.00017,13.79624]
[1777260390570,38.93,79266.8,13.3,0.76905,0.00017,13.77655]
[1777260392583,38.93,79268.3,13.3,0.76938,0.00017,13.76185]
[1777260395604,38.93,79265.55,13.3,0.76891,0.00017,13.77692]
[1777260400640,38.93,79265.9,13.3,0.76899,0.00017,13.77443]
[1777260405675,38.93,79266.6,13.3,0.76912,0.00017,13.77002]
[1777260409702,38.92,79264.97,13.3,0.76885,0.00017,13.77871]
[1777260410716,38.92,79266.25,13.3,0.76908,0.00017,13.77146]
[1777260412730,38.92,79271.48,13.3,0.76999,0.00017,13.74205]
[1777260413737,38.92,79275.96,13.3,0.77076,0.00017,13.71692]
[1777260415750,38.92,79278.74,13.3,0.77124,0.00017,13.70127]
[1777260417765,38.92,79277.37,13.3,0.77101,0.00017,13.7089]
[1777260420785,38.92,79274.19,13.3,0.77046,0.00017,13.7266]
[1777260425821,38.92,79274.21,13.3,0.77047,0.00017,13.72622]
[1777260427835,38.92,79272.47,13.3,0.77018,0.00017,13.73583]
[1777260429849,38.92,79275.18,13.3,0.77065,0.00017,13.72053]
[1777260434884,38.92,79274.02,13.3,0.77046,0.00017,13.72671]
[1777260436897,38.92,79275.15,13.3,0.77066,0.00017,13.72021]
[1777260440926,38.91,79273.15,13.3,0.77032,0.00017,13.73106]
[1777260441933,38.91,79275.04,13.3,0.77065,0.00017,13.72038]
[1777260446967,38.91,79275.5,13.3,0.77074,0.00017,13.7174]
[1777260452005,38.91,79275.0,13.3,0.77073,0.00017,13.71366]
[1777260457038,38.91,79274.52,13.3,0.77066,0.00017,13.71597]
[1777260458824,38.91,79274.52,13.3,0.77066,0.00017,13.71597]
[1777260458905,38.91,79274.58,13.3,0.77067,0.00017,13.71557]
[1777260459052,38.91,79277.8,13.3,0.77123,0.00017,13.69747]
[1777260460364,38.91,79277.8,13.3,0.77123,0.00017,13.69747]
[1777260460435,38.91,79280.25,13.3,0.77165,0.00017,13.68367]
[1777260461066,38.91,79282.66,13.3,0.77207,0.00017,13.67013]
[1777260462073,38.91,79284.25,13.3,0.77234,0.00017,13.6612]
[1777260466101,38.91,79282.51,13.3,0.77204,0.00017,13.67104]
[1777260467127,38.91,79282.51,13.3,0.77204,0.00017,13.67104]
[1777260467144,38.91,79282.51,13.3,0.77204,0.00017,13.67104]
[1777260467152,38.91,79276.83,13.3,0.77106,0.00017,13.70292]
[1777260468115,38.91,79271.06,13.3,0.77007,0.00017,13.73523]
[1777260470129,38.91,79270.06,13.3,0.7699,0.00017,13.74088]
[1777260471136,38.91,79271.78,13.3,0.77019,0.00017,13.73126]
[1777260473150,38.91,79273.02,13.3,0.7704,0.00017,13.72455]
[1777260478185,38.91,79273.49,13.3,0.77046,0.00017,13.72249]
[1777260480199,38.91,79274.65,13.3,0.77066,0.00017,13.71614]
[1777260480968,38.91,79274.65,13.3,0.77066,0.00017,13.71614]
[1777260481206,38.91,79273.5,13.3,0.77046,0.00017,13.72266]
[1777260484227,38.91,79275.35,13.3,0.77077,0.00017,13.71253]
[1777260489262,38.92,79275.03,13.3,0.7707,0.00017,13.71474]
[1777260490269,38.92,79273.64,13.3,0.77046,0.00017,13.72261]
[1777260491276,38.92,79274.94,13.3,0.77068,0.00017,13.71541]
[1777260494297,38.92,79271.78,13.3,0.77013,0.00017,13.73341]
[1777260495304,38.92,79267.24,13.3,0.76934,0.00017,13.75884]
[1777260499070,38.92,79267.27,13.3,0.76935,0.00017,13.75875]
[1777260499332,38.92,79265.92,13.3,0.76911,0.00017,13.76632]
[1777260500340,38.92,79267.72,13.3,0.76942,0.00017,13.75629]
[1777260505374,38.92,79267.53,13.3,0.76938,0.00017,13.75752]
[1777260510409,38.92,79267.52,13.3,0.76938,0.00017,13.75775]
[1777260513429,38.92,79266.21,13.3,0.76921,0.00017,13.75904]
[1777260517457,38.92,79268.28,13.3,0.76956,0.00017,13.74762]
[1777260522493,38.92,79268.7,13.3,0.76963,0.00017,13.74552]
[1777260523274,38.92,79268.7,13.3,0.76963,0.00017,13.74552]
[1777260523500,38.92,79271.07,13.3,0.77004,0.00017,13.73232]
[1777260526521,38.92,79272.45,13.3,0.77027,0.00017,13.72481]
[1777260528534,38.93,79270.73,13.3,0.76997,0.00017,13.73458]
[1777260533570,38.93,79271.05,13.3,0.77001,0.00017,13.73304]
[1777260538606,38.93,79273.04,13.3,0.77035,0.00017,13.72207]
[1777260540620,38.93,79275.05,13.3,0.7707,0.00017,13.71091]
[1777260542634,38.93,79276.58,13.3,0.77096,0.00017,13.70249]
[1777260544648,38.93,79278.38,13.3,0.77126,0.00017,13.69252]
[1777260549683,38.93,79277.27,13.3,0.77106,0.00017,13.69909]
[1777260553711,38.93,79279.28,13.3,0.7714,0.00017,13.6881]
[1777260556282,38.93,79279.86,13.3,0.77149,0.00017,13.68502]
[1777260559587,38.93,79279.81,13.3,0.77148,0.00017,13.68548]
[1777260564788,38.94,79279.93,13.3,0.77148,0.00017,13.68546]
[1777260570829,38.94,79279.26,13.3,0.77135,0.00017,13.68981]
[1777260571837,38.94,79277.98,13.3,0.77119,0.00017,13.69094]
[1777260576872,38.94,79278.07,13.3,0.77119,0.00017,13.69091]
[1777260577879,38.94,79274.51,13.3,0.77057,0.00017,13.71094]
[1777260578886,38.95,79271.62,13.3,0.77007,0.00017,13.72717]
[1777260579893,38.95,79273.63,13.3,0.77042,0.00017,13.71598]
[1777260583921,38.95,79270.63,13.3,0.76989,0.00017,13.73299]
[1777260588955,38.95,79274.26,13.3,0.77052,0.00017,13.71285]
[1777260593991,38.95,79274.91,13.3,0.77062,0.00017,13.70942]
[1777260599029,38.95,79273.85,13.3,0.77043,0.00017,13.71553]
[1777260600069,38.95,79272.61,13.3,0.77022,0.00017,13.72249]
[1777260601198,38.95,79272.61,13.3,0.77022,0.00017,13.72249]
[1777260601684,38.95,79272.61,13.3,0.77022,0.00017,13.72249]
[1777260601776,38.95,79277.51,13.3,0.77106,0.00017,13.69516]
[1777260602232,38.95,79277.51,13.3,0.77106,0.00017,13.69516]
[1777260602283,38.95,79289.28,13.3,0.77308,0.00017,13.62912]
[1777260603090,38.95,79291.58,13.3,0.77347,0.00017,13.6162]
[1777260605104,38.95,79287.36,13.3,0.77274,0.00017,13.64008]
[1777260606110,38.95,79285.42,13.3,0.77241,0.00017,13.65107]
[1777260607774,38.95,79285.42,13.3,0.77241,0.00017,13.65107]
[1777260613160,38.95,79284.96,13.3,0.77231,0.00017,13.65424]
[1777260616180,38.96,79283.86,13.3,0.77212,0.00017,13.66069]
[1777260617262,38.96,79282.18,13.3,0.77183,0.00017,13.67021]
[1777260618194,38.96,79275.73,13.3,0.77071,0.00017,13.70646]
[1777260622222,38.96,79278.77,13.3,0.77122,0.00017,13.68992]
[1777260623230,38.96,79282.17,13.3,0.7718,0.00017,13.67097]
[1777260628265,38.96,79282.57,13.3,0.77185,0.00017,13.66937]
[1777260630949,38.96,79282.86,13.3,0.7719,0.00017,13.66788]
[1777260630279,38.97,79286.54,13.3,0.77252,0.00017,13.64736]
[1777260631286,38.97,79289.58,13.3,0.77311,0.00017,13.62423]
[1777260632293,38.97,79293.26,13.3,0.77373,0.00017,13.60358]
[1777260638334,38.97,79293.87,13.3,0.77382,0.00017,13.60076]
[1777260639342,38.97,79297.15,13.3,0.77438,0.00017,13.58239]
[1777260640349,38.97,79298.91,13.3,0.77467,0.00017,13.57258]
[1777260645242,38.97,79298.81,13.3,0.77464,0.00017,13.5737]
[1777260645384,38.97,79302.46,13.3,0.77526,0.00017,13.55324]
[1777260646390,38.97,79303.96,13.3,0.77551,0.00017,13.54491]
[1777260647397,38.98,79305.2,13.3,0.77571,0.00017,13.53807]
[1777260648405,38.98,79306.64,13.3,0.77595,0.00017,13.53011]
[1777260649528,38.98,79306.64,13.3,0.77595,0.00017,13.53011]
[1777260649646,38.98,79306.64,13.3,0.77595,0.00017,13.53011]
[1777260649748,38.98,79306.71,13.3,0.77595,0.00017,13.53008]
[1777260650137,38.98,79306.71,13.3,0.77595,0.00017,13.53008]
[1777260650620,38.98,79315.49,13.3,0.77744,0.00017,13.48046]
[1777260651024,38.98,79315.49,13.3,0.77744,0.00017,13.48046]
[1777260651349,38.98,79315.49,13.3,0.77744,0.00017,13.48046]
[1777260651426,38.98,79321.37,13.3,0.77843,0.00017,13.44709]
[1777260653440,38.98,79319.92,13.3,0.77818,0.00017,13.45565]
[1777260658475,38.99,79319.49,13.3,0.77808,0.00017,13.45906]
[1777260661605,38.99,79319.63,13.3,0.77809,0.00017,13.45855]
[1777260662272,38.99,79319.63,13.3,0.77809,0.00017,13.45869]
[1777260662505,38.99,79321.37,13.3,0.77838,0.00017,13.44895]
[1777260664153,38.99,79321.35,13.3,0.77837,0.00017,13.44921]
[1777260664555,38.99,79321.35,13.3,0.77837,0.00017,13.44921]
[1777260665527,38.99,79323.82,13.3,0.77878,0.00017,13.43547]
[1777260666260,38.99,79323.82,13.3,0.77878,0.00017,13.43547]
[1777260666421,38.99,79323.82,13.3,0.77878,0.00017,13.43547]
[1777260666534,38.99,79329.09,13.3,0.77967,0.00017,13.4055]
[1777260667660,38.99,79327.21,13.3,0.77934,0.00017,13.41643]
[1777260668548,38.99,79324.73,13.3,0.77892,0.00017,13.43058]
[1777260669554,38.99,79322.64,13.3,0.77857,0.00017,13.44249]
[1777260670562,38.99,79324.38,13.3,0.77886,0.00017,13.43262]
[1777260671677,38.99,79324.38,13.3,0.77886,0.00017,13.43262]
[1777260671697,38.99,79320.37,13.3,0.77819,0.00017,13.45543]
[1777260672579,38.99,79313.63,13.3,0.77704,0.00017,13.49388]
[1777260673586,38.99,79309.42,13.3,0.77632,0.00017,13.51789]
[1777260678623,39.0,79307.4,13.3,0.77596,0.00017,13.53011]
[1777260679630,39.0,79301.89,13.3,0.77502,0.00017,13.56136]
[1777260680637,39.0,79298.2,13.3,0.77439,0.00017,13.58226]
[1777260681644,39.0,79296.15,13.3,0.77403,0.00017,13.59389]
[1777260684665,39.0,79299.26,13.3,0.77456,0.00017,13.5766]
[1777260685671,39.0,79301.86,13.3,0.775,0.00017,13.56205]
[1777260686679,39.0,79304.61,13.3,0.77546,0.00017,13.54665]
[1777260689699,39.0,79306.47,13.3,0.77576,0.00017,13.53656]
[1777260694736,39.01,79306.72,13.3,0.77585,0.00017,13.5296]
[1777260695743,39.01,79308.99,13.3,0.77623,0.00017,13.51689]
[1777260697757,39.01,79315.26,13.3,0.77729,0.00017,13.48168]
[1777260701785,39.01,79317.51,13.3,0.77765,0.00017,13.46963]
[1777260706820,39.02,79309.27,13.3,0.77623,0.00017,13.51718]
[1777260708833,39.02,79311.56,13.3,0.77661,0.00017,13.50451]
[1777260709841,39.02,79306.55,13.3,0.77575,0.00017,13.53295]
[1777260711855,39.02,79303.58,13.3,0.77524,0.00017,13.54994]
[1777260714876,39.02,79306.19,13.3,0.77568,0.00017,13.53553]
[1777260715883,39.02,79309.01,13.3,0.77615,0.00017,13.51973]
[1777260720918,39.03,79309.79,13.3,0.77626,0.00017,13.51603]
[1777260723938,39.03,79311.91,13.3,0.77661,0.00017,13.50451]
[1777260728974,39.03,79311.69,13.3,0.77655,0.00017,13.5066]
[1777260731995,39.04,79310.33,13.3,0.7763,0.00017,13.51477]
[1777260733002,39.04,79308.44,13.3,0.77598,0.00017,13.5256]
[1777260734009,39.04,79304.99,13.3,0.77539,0.00017,13.5452]
[1777260736023,39.04,79299.19,13.3,0.7744,0.00017,13.5781]
[1777260736679,39.04,79299.19,13.3,0.7744,0.00017,13.5781]
[1777260736919,39.04,79299.19,13.3,0.7744,0.00017,13.5781]
[1777260737031,39.04,79280.27,13.3,0.77116,0.00017,13.68426]
[1777260738038,39.04,79264.42,13.3,0.76842,0.00017,13.77277]
[1777260738294,39.04,79264.42,13.3,0.76842,0.00017,13.77277]
[1777260739045,39.04,79263.45,13.3,0.76825,0.00017,13.77827]
[1777260739369,39.04,79263.45,13.3,0.76825,0.00017,13.77827]
[1777260740809,39.04,79262.66,13.3,0.76811,0.00017,13.78275]
[1777260741059,39.04,79261.64,13.3,0.76793,0.00017,13.7885]
[1777260746093,39.04,79260.62,13.3,0.76775,0.00017,13.79457]
[1777260751129,39.05,79260.07,13.3,0.76771,0.00017,13.79151]
[1777260754150,39.04,79258.32,13.3,0.76741,0.00017,13.80112]
[1777260755157,39.04,79255.94,13.3,0.767,0.00017,13.81426]
[1777260758178,39.04,79253.24,13.3,0.76653,0.00017,13.82919]
[1777260759185,39.04,79255.69,13.3,0.76696,0.00017,13.81561]
[1777260761198,39.04,79257.37,13.3,0.76725,0.00017,13.80629]
[1777260766234,39.04,79259.98,13.3,0.7677,0.00017,13.79183]
[1777260771269,39.04,79259.51,13.3,0.76762,0.00017,13.7944]
[1777260774290,39.04,79261.37,13.3,0.76795,0.00017,13.78396]
[1777260777311,39.04,79262.95,13.3,0.76822,0.00017,13.77528]
[1777260782346,39.05,79263.9,13.3,0.76838,0.00017,13.77027]
[1777260785782,39.05,79266.4,13.3,0.7688,0.00017,13.75671]
[1777260791409,39.05,79265.93,13.3,0.7687,0.00017,13.7598]
[1777260796443,39.05,79267.17,13.3,0.7689,0.00017,13.75338]
[1777260801478,39.05,79268.76,13.3,0.76916,0.00017,13.74504]
[1777260806514,39.06,79268.11,13.3,0.76903,0.00017,13.74918]
[1777260811549,39.06,79268.88,13.3,0.76921,0.00017,13.7393]
[1777260816584,39.06,79268.26,13.3,0.76909,0.00017,13.74329]
[1777260821619,39.07,79268.55,13.3,0.76912,0.00017,13.74229]
[1777260826654,39.07,79269.08,13.3,0.7692,0.00017,13.73983]
[1777260831689,39.07,79268.96,13.3,0.76916,0.00017,13.74097]
[1777260836725,39.07,79268.12,13.3,0.769,0.00017,13.74609]
[1777260838739,39.08,79270.47,13.3,0.7694,0.00017,13.7332]
[1777260839745,39.08,79278.38,13.3,0.77076,0.00017,13.68924]
[1777260840753,39.08,79275.03,13.3,0.77018,0.00017,13.70806]
[1777260841760,39.08,79272.49,13.3,0.76974,0.00017,13.72234]
[1777260842767,39.08,79280.28,13.3,0.77108,0.00017,13.67905]
[1777260843773,39.08,79283.06,13.3,0.77155,0.00017,13.66356]
[1777260844780,39.08,79285.23,13.3,0.77192,0.00017,13.6515]
[1777260846791,39.08,79284.13,13.3,0.77173,0.00017,13.65769]
[1777260846887,39.08,79284.13,13.3,0.77173,0.00017,13.65769]
[1777260846987,39.08,79285.99,13.3,0.77205,0.00017,13.64732]
[1777260848809,39.08,79284.51,13.3,0.77178,0.00017,13.65609]
[1777260853844,39.08,79284.64,13.3,0.77179,0.00017,13.65597]
[1777260856865,39.09,79285.99,13.3,0.77197,0.00017,13.64998]
[1777260861900,39.1,79285.45,13.3,0.77181,0.00017,13.65519]
[1777260866935,39.11,79283.42,13.3,0.77146,0.00017,13.66678]
[1777260867899,39.11,79283.42,13.3,0.77146,0.00017,13.66678]
[1777260867941,39.11,79275.6,13.3,0.77011,0.00017,13.71048]
[1777260873972,39.11,79275.18,13.3,0.77003,0.00017,13.71303]
[1777260873984,39.11,79277.37,13.3,0.77047,0.00017,13.6949]
[1777260879019,39.12,79276.11,13.3,0.77018,0.00017,13.70421]
[1777260880106,39.12,79276.11,13.3,0.77018,0.00017,13.70421]
[1777260884053,39.13,79277.88,13.3,0.77044,0.00017,13.69577]
[1777260886068,39.13,79279.66,13.3,0.77074,0.00017,13.68614]
[1777260889097,39.13,79277.43,13.3,0.77034,0.00017,13.69903]
[1777260893119,39.14,79275.65,13.3,0.77002,0.00017,13.70953]
[1777260898154,39.14,79275.34,13.3,0.76995,0.00017,13.71198]
[1777260901175,39.14,79276.89,13.3,0.7702,0.00017,13.70379]
[1777260906210,39.15,79276.04,13.3,0.77003,0.00017,13.70923]
[1777260908225,39.15,79274.43,13.3,0.76975,0.00017,13.71845]
[1777260913260,39.15,79274.27,13.3,0.7697,0.00017,13.71997]
[1777260915274,39.15,79272.78,13.3,0.76944,0.00017,13.72849]
[1777260916284,39.15,79270.94,13.3,0.76912,0.00017,13.73881]
[1777260917782,39.15,79270.94,13.3,0.76912,0.00017,13.73881]
[1777260918295,39.15,79267.63,13.3,0.76854,0.00017,13.75735]
[1777260919301,39.15,79265.01,13.3,0.76809,0.00017,13.77193]
[1777260921315,39.16,79258.47,13.3,0.76695,0.00017,13.80817]
[1777260922323,39.16,79254.82,13.3,0.76632,0.00017,13.82832]
[1777260924775,39.16,79255.34,13.3,0.76641,0.00017,13.82544]
[1777260926368,39.16,79254.41,13.3,0.76625,0.00017,13.83054]
[1777260926460,39.16,79255.91,13.3,0.76651,0.00017,13.82226]
[1777260927357,39.16,79259.68,13.3,0.76716,0.00017,13.80146]
[1777260928365,39.16,79263.35,13.3,0.7678,0.00017,13.7812]
[1777260933400,39.16,79263.86,13.3,0.76791,0.00017,13.77368]
[1777260937428,39.17,79268.12,13.3,0.76861,0.00017,13.75128]
[1777260939442,39.17,79270.08,13.3,0.76894,0.00017,13.74056]
[1777260942462,39.17,79268.05,13.3,0.76858,0.00017,13.75203]
[1777260944477,39.17,79264.68,13.3,0.768,0.00017,13.77081]
[1777260949512,39.17,79265.77,13.3,0.76818,0.00017,13.765]
[1777260954547,39.17,79265.52,13.3,0.76813,0.00017,13.76658]
[1777260957568,39.18,79263.41,13.3,0.76776,0.00017,13.77836]
[1777260960718,39.17,79263.05,13.3,0.7677,0.00017,13.78028]
[1777260960749,39.17,79257.52,13.3,0.76675,0.00017,13.81077]
[1777260961337,39.17,79257.52,13.3,0.76675,0.00017,13.81077]
[1777260961437,39.17,79257.52,13.3,0.76675,0.00017,13.81077]
[1777260961530,39.17,79257.52,13.3,0.76675,0.00017,13.81077]
[1777260961762,39.17,79257.52,13.3,0.76675,0.00017,13.81077]
[1777260961768,39.17,79257.52,13.3,0.76675,0.00017,13.81077]
[1777260961863,39.17,79245.89,13.3,0.76473,0.00017,13.87478]
[1777260962603,39.17,79240.89,13.3,0.76386,0.00017,13.90219]
[1777260963610,39.17,79239.45,13.3,0.76361,0.00017,13.91003]
[1777260965623,39.17,79237.13,13.3,0.76321,0.00017,13.92262]
[1777260970314,39.17,79238.25,13.3,0.76341,0.00017,13.91629]
[1777260970352,39.17,79238.25,13.3,0.76341,0.00017,13.91629]
[1777260969652,39.17,79236.79,13.3,0.76316,0.00017,13.92417]
[1777260970534,39.17,79236.79,13.3,0.76316,0.00017,13.92417]
[1777260970659,39.17,79233.27,13.3,0.76254,0.00017,13.94329]
[1777260971666,39.17,79224.88,13.3,0.76107,0.00018,13.98904]
[1777260973680,39.17,79225.57,13.3,0.7612,0.00018,13.9852]
[1777260975694,39.17,79209.93,13.3,0.75845,0.00018,14.06997]
[1777260976831,39.17,79203.54,13.3,0.75732,0.00018,14.10442]
[1777260978762,39.17,79204.06,13.3,0.75741,0.00018,14.10161]
[1777260979721,39.17,79199.98,13.3,0.7567,0.00018,14.1233]
[1777260980890,39.17,79199.98,13.3,0.7567,0.00018,14.1233]
[1777260981735,39.17,79208.42,13.3,0.7582,0.00018,14.07753]
[1777260982743,39.17,79205.34,13.3,0.75766,0.00018,14.09399]
[1777260983749,39.16,79203.23,13.3,0.75729,0.00018,14.10524]
[1777260987228,39.16,79201.22,13.3,0.75696,0.00018,14.11542]
[1777260989792,39.16,79203.16,13.3,0.75732,0.00018,14.10444]
[1777260992813,39.16,79201.76,13.3,0.75715,0.00018,14.1054]
[1777260993820,39.15,79203.32,13.3,0.75743,0.00018,14.09682]
[1777260995841,39.15,79205.05,13.3,0.75774,0.00018,14.08718]
[1777260997855,39.15,79207.85,13.3,0.75825,0.00018,14.07175]
[1777260999869,39.15,79210.43,13.3,0.75871,0.00018,14.0575]
[1777261000876,39.15,79216.07,13.3,0.75971,0.00018,14.02678]
[1777261002890,39.15,79219.5,13.3,0.76032,0.00018,14.00794]
[1777261006280,39.15,79227.35,13.3,0.76171,0.00018,13.96496]
[1777261006918,39.14,79231.85,13.3,0.7625,0.00018,13.94029]
[1777261008227,39.14,79231.85,13.3,0.7625,0.00018,13.94029]
[1777261008362,39.14,79231.85,13.3,0.7625,0.00018,13.94029]
[1777261008810,39.14,79232.06,13.3,0.76254,0.00018,13.93907]
[1777261008899,39.14,79232.06,13.3,0.76254,0.00018,13.93907]
[1777261008936,39.14,79232.06,13.3,0.76254,0.00018,13.93907]
[1777261008953,39.14,79258.79,13.3,0.7672,0.00017,13.79219]
[1777261009412,39.14,79258.79,13.3,0.7672,0.00017,13.79219]
[1777261009940,39.14,79275.39,13.3,0.77007,0.00017,13.69976]
[1777261010394,39.14,79275.39,13.3,0.77007,0.00017,13.69976]
[1777261010947,39.14,79280.09,13.3,0.77088,0.00017,13.67356]
[1777261011954,39.14,79283.89,13.3,0.77153,0.00017,13.65238]
[1777261012537,39.14,79283.89,13.3,0.77153,0.00017,13.65238]
[1777261012961,39.14,79280.79,13.3,0.771,0.00017,13.66967]
[1777261013968,39.14,79278.77,13.3,0.77065,0.00017,13.68092]
[1777261014974,39.14,79276.66,13.3,0.77029,0.00017,13.69265]
[1777261019242,39.14,79277.13,13.3,0.77037,0.00017,13.68997]
[1777261019286,39.14,79277.13,13.3,0.77037,0.00017,13.68997]
[1777261019382,39.14,79277.13,13.3,0.77037,0.00017,13.68997]
[1777261019377,39.14,79275.81,13.3,0.77015,0.00017,13.6973]
[1777261020018,39.14,79259.35,13.3,0.76731,0.00017,13.7886]
[1777261021024,39.14,79256.82,13.3,0.76687,0.00017,13.80262]
[1777261023345,39.14,79257.57,13.3,0.767,0.00017,13.79844]
[1777261023587,39.14,79257.03,13.3,0.76691,0.00017,13.80139]
[1777261023824,39.14,79257.03,13.3,0.76691,0.00017,13.80139]
[1777261024048,39.14,79257.33,13.3,0.76696,0.00017,13.79969]
[1777261026059,39.14,79259.25,13.3,0.76729,0.00017,13.789]
[1777261028073,39.14,79247.43,13.3,0.76525,0.00017,13.8541]
[1777261029082,39.14,79244.66,13.3,0.76477,0.00017,13.86927]
[1777261029767,39.14,79244.66,13.3,0.76477,0.00017,13.86927]
[1777261030081,39.14,79244.66,13.3,0.76477,0.00017,13.86927]
[1777261030087,39.14,79239.05,13.3,0.76379,0.00017,13.89998]
[1777261031095,39.14,79241.0,13.3,0.76413,0.00017,13.88918]
[1777261032102,39.14,79242.76,13.3,0.76444,0.00017,13.87942]
[1777261033109,39.14,79241.44,13.3,0.76422,0.00017,13.88657]
[1777261035123,39.14,79239.33,13.3,0.76385,0.00017,13.89795]
[1777261036130,39.14,79237.58,13.3,0.76355,0.00017,13.90743]
[1777261036695,39.14,79237.58,13.3,0.76355,0.00017,13.90743]
[1777261036712,39.14,79237.58,13.3,0.76355,0.00017,13.90743]
[1777261037137,39.14,79235.16,13.3,0.76313,0.00017,13.92056]
[1777261038144,39.13,79233.08,13.3,0.76277,0.00018,13.93181]
[1777261040158,39.13,79230.99,13.3,0.76241,0.00018,13.943]
[1777261043179,39.13,79229.48,13.3,0.76216,0.00018,13.95095]
[1777261045193,39.13,79231.99,13.3,0.7626,0.00018,13.93703]
[1777261049182,39.13,79230.89,13.3,0.76242,0.00018,13.94277]
[1777261049285,39.13,79230.89,13.3,0.76242,0.00018,13.94277]
[1777261049378,39.13,79229.98,13.3,0.76226,0.00018,13.94766]
[1777261051234,39.13,79227.03,13.3,0.76181,0.00018,13.95747]
[1777261053250,39.12,79225.31,13.3,0.76157,0.00018,13.9649]
[1777261058285,39.11,79225.3,13.3,0.76159,0.00018,13.96446]
[1777261063320,39.11,79224.88,13.3,0.76153,0.00018,13.96638]
[1777261066341,39.11,79223.26,13.3,0.76124,0.00018,13.97508]
[1777261069362,39.11,79227.5,13.3,0.762,0.00018,13.95177]
[1777261072382,39.11,79229.11,13.3,0.76228,0.00018,13.94286]
[1777261075404,39.11,79227.33,13.3,0.76197,0.00018,13.95245]
[1777261077417,39.11,79229.47,13.3,0.76235,0.00018,13.94064]
[1777261081445,39.11,79227.39,13.3,0.76199,0.00018,13.9518]
[1777261087344,39.11,79227.4,13.3,0.762,0.00018,13.9515]
[1777261087443,39.1,79231.84,13.3,0.76279,0.00018,13.92707]
[1777261088737,39.1,79230.09,13.3,0.76248,0.00018,13.93656]
[1777261091516,39.1,79234.12,13.3,0.7632,0.00018,13.9142]
[1777261092523,39.1,79235.8,13.3,0.76349,0.00017,13.90491]
[1777261093529,39.1,79233.98,13.3,0.76318,0.00018,13.91483]
[1777261097560,39.1,79235.4,13.3,0.76343,0.00017,13.90679]
[1777261102596,39.1,79235.58,13.3,0.76347,0.00017,13.90556]
[1777261107630,39.1,79231.77,13.3,0.76281,0.00018,13.92624]
[1777261108638,39.1,79229.6,13.3,0.76243,0.00018,13.93806]
[1777261109644,39.1,79226.81,13.3,0.76195,0.00018,13.95325]
[1777261113673,39.1,79225.04,13.3,0.76171,0.00018,13.95652]
[1777261117701,39.09,79222.73,13.3,0.7613,0.00018,13.9691]
[1777261122736,39.09,79222.37,13.3,0.76124,0.00018,13.97097]
[1777261124750,39.09,79220.03,13.3,0.76083,0.00018,13.98368]
[1777261129785,39.09,79221.78,13.3,0.76114,0.00018,13.97401]
[1777261130792,39.09,79228.39,13.3,0.76231,0.00018,13.93783]
[1777261135827,39.09,79229.32,13.3,0.76247,0.00018,13.93263]
[1777261140862,39.09,79228.23,13.3,0.76228,0.00018,13.93857]
[1777261144891,39.09,79230.09,13.3,0.76261,0.00018,13.92836]
[1777261146905,39.09,79231.51,13.3,0.76286,0.00018,13.92059]
[1777261147912,39.09,79233.28,13.3,0.76317,0.00018,13.91089]
[1777261148919,39.09,79231.06,13.3,0.76278,0.00018,13.92307]
[1777261153266,39.09,79231.68,13.3,0.76289,0.00018,13.91973]
[1777261156407,39.09,79231.63,13.3,0.76288,0.00018,13.92007]
[1777261156975,39.09,79228.98,13.3,0.76241,0.00018,13.9346]
[1777261158425,39.09,79228.98,13.3,0.76241,0.00018,13.9346]
[1777261158478,39.09,79227.54,13.3,0.76216,0.00018,13.94248]
[1777261164024,39.09,79226.39,13.3,0.76196,0.00018,13.94871]
[1777261169059,39.09,79228.44,13.3,0.76232,0.00018,13.93742]
[1777261170066,39.09,79230.32,13.3,0.76265,0.00018,13.92713]
[1777261171073,39.09,79231.83,13.3,0.76298,0.00018,13.91275]
[1777261176108,39.09,79231.59,13.3,0.76293,0.00018,13.91421]
[1777261181143,39.09,79230.77,13.3,0.76278,0.00018,13.91886]
[1777261185292,39.09,79229.93,13.3,0.76263,0.00018,13.92355]
[1777261187185,39.09,79227.02,13.3,0.76212,0.00018,13.93954]
[1777261192220,39.1,79226.22,13.3,0.76198,0.00018,13.94395]
[1777261193998,39.1,79225.89,13.3,0.76192,0.00018,13.94575]
[1777261195242,39.1,79221.65,13.3,0.76117,0.00018,13.96895]
[1777261197256,39.1,79219.7,13.3,0.76083,0.00018,13.97964]
[1777261201285,39.1,79222.21,13.3,0.76127,0.00018,13.96603]
[1777261202291,39.1,79224.23,13.3,0.76162,0.00018,13.95504]
[1777261203298,39.1,79222.0,13.3,0.76123,0.00018,13.96727]
[1777261206319,39.1,79220.4,13.3,0.76094,0.00018,13.97612]
[1777261211355,39.1,79221.25,13.3,0.76108,0.00018,13.97166]
[1777261216390,39.1,79219.72,13.3,0.76081,0.00018,13.98015]
[1777261221425,39.1,79218.43,13.3,0.76058,0.00018,13.98728]
[1777261226460,39.1,79220.07,13.3,0.76087,0.00018,13.97839]
[1777261228474,39.1,79222.22,13.3,0.76124,0.00018,13.96671]
[1777261230488,39.1,79226.87,13.3,0.76206,0.00018,13.94138]
[1777261235523,39.1,79225.08,13.3,0.7618,0.00018,13.9453]
[1777261242572,39.1,79224.02,13.3,0.7616,0.00018,13.95147]
[1777261245593,39.11,79225.92,13.3,0.76193,0.00018,13.94126]
[1777261246972,39.11,79226.65,13.3,0.76206,0.00018,13.93733]
[1777261255663,39.11,79226.32,13.3,0.76198,0.00018,13.93975]
[1777261260699,39.11,79226.31,13.3,0.76197,0.00018,13.94013]
[1777261261707,39.11,79231.44,13.3,0.76287,0.00018,13.91213]
[1777261266742,39.11,79232.74,13.3,0.76308,0.00018,13.90534]
[1777261271216,39.11,79233.47,13.3,0.76321,0.00018,13.90146]
[1777261272787,39.11,79238.83,13.3,0.76414,0.00017,13.87222]
[1777261278828,39.12,79239.05,13.3,0.76417,0.00017,13.87138]
[1777261282840,39.12,79238.75,13.3,0.76411,0.00017,13.87319]
[1777261283179,39.12,79238.75,13.3,0.76411,0.00017,13.87319]
[1777261283863,39.12,79234.64,13.3,0.76339,0.00018,13.89584]
[1777261288899,39.12,79234.55,13.3,0.76337,0.00018,13.89648]
[1777261290353,39.12,79231.98,13.3,0.76292,0.00018,13.91058]
[1777261295481,39.12,79232.17,13.3,0.76301,0.00018,13.90348]
[1777261300985,39.12,79232.0,13.3,0.76298,0.00018,13.90452]
[1777261306020,39.12,79232.23,13.3,0.76302,0.00018,13.90331]
[1777261311055,39.12,79235.96,13.3,0.76367,0.00017,13.88289]
[1777261315083,39.12,79234.58,13.3,0.76343,0.00018,13.89054]
[1777261316090,39.12,79236.9,13.3,0.76383,0.00017,13.87784]
[1777261320120,39.12,79239.08,13.3,0.76421,0.00017,13.86601]
[1777261323141,39.12,79241.46,13.3,0.76462,0.00017,13.85314]
[1777261330190,39.13,79241.32,13.3,0.76458,0.00017,13.85435]
[1777261332857,39.13,79242.37,13.3,0.76476,0.00017,13.8487]
[1777261333027,39.13,79242.37,13.3,0.76476,0.00017,13.8487]
[1777261333217,39.13,79242.37,13.3,0.76476,0.00017,13.8487]
[1777261333443,39.13,79242.37,13.3,0.76476,0.00017,13.8487]
[1777261333544,39.13,79243.98,13.3,0.76504,0.00017,13.83985]
[1777261334621,39.13,79243.98,13.3,0.76504,0.00017,13.83985]
[1777261336232,39.13,79250.11,13.3,0.76611,0.00017,13.80616]
[1777261337239,39.13,79256.28,13.3,0.76717,0.00017,13.77216]
[1777261341267,39.13,79255.0,13.3,0.76694,0.00017,13.77963]
[1777261346302,39.13,79252.89,13.3,0.76657,0.00017,13.79154]
[1777261349323,39.13,79244.14,13.3,0.76504,0.00017,13.83987]
[1777261350330,39.13,79242.26,13.3,0.76471,0.00017,13.85023]
[1777261350781,39.13,79242.26,13.3,0.76471,0.00017,13.85023]
[1777261352348,39.13,79243.79,13.3,0.76504,0.00017,13.83588]
[1777261356376,39.14,79242.3,13.3,0.76476,0.00017,13.8445]
[1777261361411,39.14,79243.23,13.3,0.76491,0.00017,13.8399]
[1777261362418,39.14,79241.55,13.3,0.76461,0.00017,13.84923]
[1777261367453,39.14,79242.05,13.3,0.76468,0.00017,13.84707]
[1777261373495,39.15,79242.02,13.3,0.76465,0.00017,13.84798]
[1777261374502,39.15,79239.77,13.3,0.76426,0.00017,13.86046]
[1777261375509,39.15,79237.17,13.3,0.7638,0.00017,13.87485]
[1777261376516,39.15,79233.45,13.3,0.76314,0.00018,13.89532]
[1777261378530,39.15,79235.26,13.3,0.76346,0.00017,13.88555]
[1777261379537,39.15,79236.75,13.3,0.76372,0.00017,13.87746]
[1777261385580,39.15,79237.72,13.3,0.76387,0.00017,13.87269]
[1777261390615,39.16,79236.7,13.3,0.76367,0.00017,13.87881]
[1777261395650,39.16,79235.82,13.3,0.7635,0.00017,13.88411]
[1777261398671,39.16,79237.45,13.3,0.76378,0.00017,13.87546]
[1777261399677,39.16,79235.92,13.3,0.76351,0.00017,13.88394]
[1777261404713,39.16,79236.26,13.3,0.76356,0.00017,13.88248]
[1777261409748,39.16,79236.14,13.3,0.76353,0.00017,13.88348]
[1777261415790,39.17,79236.02,13.3,0.76356,0.00017,13.87837]
[1777261420825,39.17,79232.79,13.3,0.76298,0.00018,13.89639]
[1777261423322,39.17,79234.92,13.3,0.76335,0.00017,13.88489]
[1777261428411,39.17,79234.33,13.3,0.76324,0.00018,13.88838]
[1777261432041,39.17,79234.49,13.3,0.76326,0.00018,13.8876]
[1777261432909,39.17,79240.79,13.3,0.76436,0.00017,13.85317]
[1777261436131,39.17,79242.06,13.3,0.76458,0.00017,13.84637]
[1777261436135,39.17,79243.44,13.3,0.76482,0.00017,13.83888]
[1777261439996,39.17,79243.29,13.3,0.76478,0.00017,13.83999]
[1777261440966,39.18,79247.3,13.3,0.76547,0.00017,13.81815]
[1777261441973,39.18,79249.4,13.3,0.76584,0.00017,13.80672]
[1777261446268,39.18,79250.56,13.3,0.76602,0.00017,13.80076]
[1777261446533,39.18,79250.56,13.3,0.76602,0.00017,13.80076]
[1777261452042,39.18,79251.56,13.3,0.76617,0.00017,13.79629]
[1777261453049,39.19,79254.13,13.3,0.76661,0.00017,13.78228]
[1777261457078,39.19,79252.76,13.3,0.76635,0.00017,13.79048]
[1777261462113,39.19,79252.42,13.3,0.76627,0.00017,13.79313]
[1777261467147,39.2,79252.56,13.3,0.76627,0.00017,13.79311]
[1777261472183,39.2,79249.75,13.3,0.76582,0.00017,13.80318]
[1777261476214,39.2,79251.05,13.3,0.76603,0.00017,13.79657]
[1777261478228,39.21,79248.61,13.3,0.7656,0.00017,13.81028]
[1777261483263,39.21,79248.71,13.3,0.76559,0.00017,13.81038]
[1777261484270,39.21,79242.18,13.3,0.76445,0.00017,13.84635]
[1777261485511,39.21,79242.18,13.3,0.76445,0.00017,13.84635]
[1777261485589,39.21,79240.52,13.3,0.76416,0.00017,13.85566]
[1777261486286,39.21,79244.55,13.3,0.76486,0.00017,13.83357]
[1777261487293,39.21,79247.58,13.3,0.76539,0.00017,13.81692]
[1777261492328,39.21,79247.15,13.3,0.76531,0.00017,13.81931]
[1777261493335,39.21,79250.94,13.3,0.76597,0.00017,13.79844]
[1777261494607,39.21,79250.94,13.3,0.76597,0.00017,13.79844]
[1777261496373,39.21,79252.26,13.3,0.7662,0.00017,13.79115]
[1777261496466,39.21,79251.8,13.3,0.76612,0.00017,13.79373]
[1777261497362,39.21,79258.07,13.3,0.76721,0.00017,13.75924]
[1777261498370,39.21,79260.15,13.3,0.76756,0.00017,13.74785]
[1777261503405,39.21,79260.16,13.3,0.76755,0.00017,13.74824]
[1777261505228,39.22,79259.87,13.3,0.7675,0.00017,13.74992]
[1777261505497,39.22,79259.87,13.3,0.7675,0.00017,13.74992]
[1777261506603,39.22,79260.42,13.3,0.76759,0.00017,13.74697]
[1777261506704,39.22,79262.84,13.3,0.76801,0.00017,13.73363]
[1777261507432,39.22,79264.35,13.3,0.76827,0.00017,13.72533]
[1777261513475,39.22,79263.91,13.3,0.76818,0.00017,13.7281]
[1777261518510,39.22,79263.75,13.3,0.76815,0.00017,13.72927]
[1777261523545,39.22,79262.99,13.3,0.76801,0.00017,13.73369]
[1777261528580,39.22,79265.7,13.3,0.76847,0.00017,13.71893]
[1777261529325,39.22,79265.7,13.3,0.76847,0.00017,13.71893]
[1777261529587,39.22,79267.39,13.3,0.76876,0.00017,13.70964]
[1777261530594,39.22,79268.54,13.3,0.76896,0.00017,13.7033]
[1777261533614,39.22,79266.52,13.3,0.76867,0.00017,13.70846]
[1777261536636,39.22,79267.91,13.3,0.76891,0.00017,13.70088]
[1777261538650,39.22,79266.0,13.3,0.76857,0.00017,13.71151]
[1777261539657,39.22,79264.5,13.3,0.76832,0.00017,13.71982]
[1777261540664,39.22,79262.21,13.3,0.76792,0.00017,13.73253]
[1777261541671,39.22,79260.72,13.3,0.76766,0.00017,13.7408]
[1777261542003,39.22,79260.72,13.3,0.76766,0.00017,13.7408]
[1777261543685,39.23,79258.03,13.3,0.76719,0.00017,13.75569]
[1777261548719,39.23,79258.26,13.3,0.76723,0.00017,13.75448]
[1777261549727,39.23,79255.79,13.3,0.7668,0.00017,13.7681]
[1777261554761,39.23,79255.14,13.3,0.76669,0.00017,13.77165]
[1777261559797,39.23,79254.65,13.3,0.76661,0.00017,13.7743]
[1777261560804,39.23,79249.71,13.3,0.76575,0.00017,13.80145]
[1777261561811,39.22,79245.09,13.3,0.76495,0.00017,13.82677]
[1777261562818,39.22,79243.57,13.3,0.76468,0.00017,13.83503]
[1777261566846,39.22,79242.14,13.3,0.76444,0.00017,13.8427]
[1777261571881,39.22,79242.14,13.3,0.76445,0.00017,13.84231]
[1777261574907,39.22,79237.32,13.3,0.76362,0.00017,13.86849]
[1777261579943,39.22,79235.05,13.3,0.76323,0.00017,13.88042]
[1777261582286,39.22,79235.52,13.3,0.76332,0.00017,13.87764]
[1777261582296,39.22,79235.52,13.3,0.76332,0.00017,13.87764]
[1777261582339,39.22,79235.52,13.3,0.76332,0.00017,13.87764]
[1777261582509,39.22,79235.52,13.3,0.76332,0.00017,13.87764]
[1777261583250,39.22,79235.52,13.3,0.76333,0.00017,13.87754]
[1777261583271,39.22,79232.04,13.3,0.76272,0.00018,13.89655]
[1777261583971,39.22,79230.48,13.3,0.76245,0.00018,13.90501]
[1777261584978,39.22,79227.95,13.3,0.762,0.00018,13.91875]
[1777261590013,39.21,79227.4,13.3,0.76192,0.00018,13.92142]
[1777261595184,39.21,79226.32,13.3,0.7618,0.00018,13.92088]
[1777261595286,39.21,79224.39,13.3,0.76146,0.00018,13.93128]
[1777261596055,39.21,79220.07,13.3,0.76071,0.00018,13.95465]
[1777261600344,39.21,79218.76,13.3,0.76049,0.00018,13.96133]
[1777261600931,39.21,79218.76,13.3,0.76049,0.00018,13.96133]
[1777261602881,39.21,79216.76,13.3,0.76015,0.00018,13.97189]
[1777261602914,39.21,79214.44,13.3,0.75974,0.00018,13.98442]
[1777261604111,39.2,79216.76,13.3,0.76015,0.00018,13.97172]
[1777261609146,39.2,79217.08,13.3,0.76022,0.00018,13.96955]
[1777261612167,39.2,79215.33,13.3,0.75992,0.00018,13.97888]
[1777261613174,39.2,79212.58,13.3,0.75944,0.00018,13.99372]
[1777261618208,39.2,79214.61,13.3,0.75981,0.00018,13.98227]
[1777261623244,39.2,79215.36,13.3,0.75995,0.00018,13.97787]
[1777261629286,39.19,79214.04,13.3,0.75973,0.00018,13.98461]
[1777261632901,39.19,79213.79,13.3,0.75969,0.00018,13.98583]
[1777261634321,39.19,79215.65,13.3,0.76003,0.00018,13.97554]
[1777261639356,39.19,79215.94,13.3,0.76009,0.00018,13.97367]
[1777261644391,39.19,79214.94,13.3,0.75992,0.00018,13.97885]
[1777261649426,39.19,79214.04,13.3,0.75977,0.00018,13.98345]
[1777261654460,39.19,79213.41,13.3,0.75973,0.00018,13.98047]
[1777261656568,39.19,79213.22,13.3,0.7597,0.00018,13.98144]
[1777261656670,39.18,79215.53,13.3,0.76011,0.00018,13.9688]
[1777261661242,39.18,79215.03,13.3,0.76003,0.00018,13.97133]
[1777261661420,39.18,79215.03,13.3,0.76003,0.00018,13.97133]
[1777261669575,39.18,79214.32,13.3,0.75991,0.00018,13.97484]
[1777261672636,39.18,79214.2,13.3,0.75989,0.00018,13.97541]
[1777261672965,39.18,79214.2,13.3,0.75989,0.00018,13.97541]
[1777261673047,39.18,79212.01,13.3,0.75951,0.00018,13.98727]
[1777261673095,39.18,79212.01,13.3,0.75951,0.00018,13.98727]
[1777261673121,39.18,79212.01,13.3,0.75951,0.00018,13.98727]
[1777261673596,39.18,79195.47,13.3,0.75657,0.00018,14.07665]
[1777261674803,39.18,79183.44,13.3,0.75443,0.00018,14.14119]
[1777261675613,39.18,79184.11,13.3,0.75455,0.00018,14.13751]
[1777261678634,39.18,79185.86,13.3,0.75487,0.00018,14.12792]
[1777261679641,39.18,79192.0,13.3,0.75597,0.00018,14.09493]
[1777261681655,39.18,79193.47,13.3,0.75623,0.00018,14.08705]
[1777261686691,39.18,79193.9,13.3,0.7563,0.00018,14.08479]
[1777261689712,39.18,79201.48,13.3,0.75765,0.00018,14.04387]
[1777261690888,39.18,79201.48,13.3,0.75765,0.00018,14.04387]
[1777261690931,39.18,79204.53,13.3,0.7582,0.00018,14.02735]
[1777261693740,39.18,79202.5,13.3,0.75784,0.00018,14.03823]
[1777261694747,39.18,79203.97,13.3,0.7581,0.00018,14.03025]
[1777261697768,39.18,79202.26,13.3,0.7578,0.00018,14.03939]
[1777261702803,39.18,79203.5,13.3,0.75803,0.00018,14.03249]
[1777261703237,39.18,79203.5,13.3,0.75803,0.00018,14.03249]
[1777261708845,39.17,79198.84,13.3,0.75721,0.00018,14.05741]
[1777261709201,39.17,79198.84,13.3,0.75721,0.00018,14.05741]
[1777261709852,39.17,79200.2,13.3,0.75745,0.00018,14.05001]
[1777261712873,39.17,79198.05,13.3,0.75714,0.00018,14.05533]
[1777261713880,39.17,79199.48,13.3,0.75739,0.00018,14.04756]
[1777261715249,39.17,79199.07,13.3,0.75732,0.00018,14.04973]
[1777261718915,39.17,79202.74,13.3,0.75798,0.00018,14.02971]
[1777261719922,39.17,79199.21,13.3,0.75735,0.00018,14.04874]
[1777261720929,39.17,79200.75,13.3,0.75763,0.00018,14.04039]
[1777261721936,39.17,79199.01,13.3,0.75732,0.00018,14.04974]
[1777261728984,39.17,79199.29,13.3,0.75738,0.00018,14.04796]
[1777261730999,39.17,79203.44,13.3,0.75812,0.00018,14.02548]
[1777261732129,39.17,79205.22,13.3,0.75843,0.00018,14.01584]
[1777261732267,39.17,79205.22,13.3,0.75843,0.00018,14.01584]
[1777261732889,39.17,79205.22,13.3,0.75843,0.00018,14.01584]
[1777261733013,39.17,79212.82,13.3,0.75978,0.00018,13.97467]
[1777261734020,39.17,79218.21,13.3,0.76073,0.00018,13.94534]
[1777261738959,39.17,79218.27,13.3,0.76074,0.00018,13.94495]
[1777261748117,39.17,79219.55,13.3,0.76097,0.00018,13.9379]
[1777261748975,39.17,79219.55,13.3,0.76097,0.00018,13.9379]
[1777261749125,39.17,79222.1,13.3,0.76142,0.00018,13.92402]
[1777261750134,39.17,79224.42,13.3,0.76183,0.00018,13.9114]
[1777261751139,39.17,79226.23,13.3,0.76215,0.00018,13.90157]
[1777261752146,39.17,79225.0,13.3,0.76193,0.00018,13.90833]
[1777261757181,39.17,79225.61,13.3,0.76203,0.00018,13.90523]
[1777261758188,39.17,79223.44,13.3,0.76164,0.00018,13.91712]
[1777261760202,39.17,79222.02,13.3,0.76139,0.00018,13.92492]
[1777261763379,39.17,79221.53,13.3,0.7613,0.00018,13.92764]
[1777261769265,39.17,79222.02,13.3,0.76138,0.00018,13.92516]
[1777261774301,39.17,79226.3,13.3,0.7622,0.00018,13.89586]
[1777261775540,39.17,79226.3,13.3,0.7622,0.00018,13.89586]
[1777261775641,39.17,79228.59,13.3,0.76259,0.00018,13.88349]
[1777261781351,39.18,79229.53,13.3,0.76275,0.00018,13.87872]
[1777261787392,39.18,79229.65,13.3,0.76276,0.00018,13.87848]
[1777261792428,39.18,79229.1,13.3,0.76265,0.00018,13.88174]
[1777261797463,39.18,79229.0,13.3,0.76263,0.00018,13.88249]
[1777261801491,39.18,79233.47,13.3,0.76341,0.00018,13.85818]
[1777261802498,39.18,79235.97,13.3,0.76384,0.00018,13.84452]
[1777261803505,39.18,79237.4,13.3,0.7641,0.00017,13.83664]
[1777261804512,39.18,79231.64,13.3,0.76309,0.00018,13.86815]
[1777261805519,39.18,79230.14,13.3,0.76283,0.00018,13.87633]
[1777261810554,39.18,79229.72,13.3,0.76276,0.00018,13.87834]
[1777261816596,39.18,79229.52,13.3,0.76274,0.00018,13.87905]
[1777261821669,39.18,79229.48,13.3,0.76274,0.00018,13.87906]
[1777261821713,39.17,79223.92,13.3,0.76177,0.00018,13.90919]
[1777261822638,39.17,79222.57,13.3,0.76153,0.00018,13.91654]
[1777261827673,39.17,79221.19,13.3,0.76129,0.00018,13.92392]
[1777261830251,39.17,79220.46,13.3,0.76116,0.00018,13.92786]
[1777261835729,39.17,79219.95,13.3,0.76114,0.00018,13.92447]
[1777261839902,39.17,79219.43,13.3,0.76105,0.00018,13.9273]
[1777261844988,39.17,79218.45,13.3,0.76087,0.00018,13.93266]
[1777261854866,39.17,79217.81,13.3,0.76076,0.00018,13.93618]
[1777261855417,39.17,79217.81,13.3,0.76076,0.00018,13.93618]
[1777261860910,39.17,79217.95,13.3,0.76078,0.00018,13.93547]
[1777261861618,39.17,79217.95,13.3,0.76078,0.00018,13.93547]
[1777261862178,39.17,79217.95,13.3,0.76078,0.00018,13.93547]
[1777261862237,39.17,79207.63,13.3,0.75896,0.00018,13.99149]
[1777261862893,39.17,79207.63,13.3,0.75896,0.00018,13.99149]
[1777261862926,39.17,79199.08,13.3,0.75744,0.00018,14.03765]
[1777261864155,39.17,79191.99,13.3,0.75618,0.00018,14.07575]
[1777261869974,39.17,79192.44,13.3,0.75628,0.00018,14.0726]
[1777261875010,39.17,79189.68,13.3,0.75581,0.00018,14.08688]
[1777261880045,39.17,79189.2,13.3,0.75573,0.00018,14.08935]
[1777261885081,39.16,79190.49,13.3,0.75596,0.00018,14.08229]
[1777261886087,39.16,79187.68,13.3,0.75546,0.00018,14.09736]
[1777261887999,39.16,79187.12,13.3,0.75536,0.00018,14.10033]
[1777261888024,39.16,79187.12,13.3,0.75536,0.00018,14.10033]
[1777261888102,39.16,79184.23,13.3,0.75485,0.00018,14.11573]
[1777261892130,39.16,79176.56,13.3,0.75355,0.00018,14.15029]
[1777261893137,39.16,79173.44,13.3,0.75299,0.00018,14.16685]
[1777261894143,39.16,79170.92,13.3,0.75254,0.00018,14.18017]
[1777261899179,39.16,79172.79,13.3,0.7529,0.00018,14.16956]
[1777261901193,39.15,79170.75,13.3,0.75254,0.00018,14.18021]
[1777261902629,39.15,79171.15,13.3,0.75262,0.00018,14.17795]
[1777261908242,39.15,79171.57,13.3,0.75272,0.00018,14.17494]
[1777261910687,39.15,79171.59,13.3,0.75273,0.00018,14.17459]
[1777261913537,39.15,79172.98,13.3,0.75299,0.00018,14.16683]
[1777261916299,39.14,79170.69,13.3,0.75259,0.00018,14.1787]
[1777261921335,39.14,79169.47,13.3,0.75239,0.00018,14.18456]
[1777261924317,39.14,79169.32,13.3,0.75237,0.00018,14.1851]
[1777261924356,39.14,79167.71,13.3,0.75209,0.00018,14.19355]
[1777261925363,39.14,79165.77,13.3,0.75174,0.00018,14.20379]
[1777261930398,39.13,79168.87,13.3,0.75232,0.00018,14.18662]
[1777261935433,39.13,79167.74,13.3,0.75214,0.00018,14.19199]
[1777261936340,39.13,79167.74,13.3,0.75214,0.00018,14.19199]
[1777261937447,39.13,79170.61,13.3,0.75266,0.00018,14.17642]
[1777261938708,39.13,79170.61,13.3,0.75266,0.00018,14.17642]
[1777261938730,39.13,79173.63,13.3,0.75321,0.00018,14.16018]
[1777261943311,39.12,79172.91,13.3,0.75309,0.00018,14.16372]
[1777261943618,39.12,79172.52,13.3,0.75303,0.00018,14.1656]
[1777261948322,39.12,79172.37,13.3,0.75301,0.00018,14.1661]
[1777261950538,39.12,79174.28,13.3,0.75337,0.00018,14.15539]
[1777261951509,39.12,79174.28,13.3,0.75337,0.00018,14.15539]
[1777261955077,39.12,79172.79,13.3,0.75318,0.00018,14.15686]
[1777261956338,39.11,79173.02,13.3,0.75323,0.00018,14.15536]
[1777261965643,39.11,79173.97,13.3,0.75344,0.00018,14.14903]
[1777261967658,39.1,79171.18,13.3,0.75295,0.00018,14.1637]
[1777261978736,39.1,79171.14,13.3,0.75299,0.00018,14.16246]
[1777261983771,39.09,79172.26,13.3,0.75321,0.00018,14.15585]
[1777261988806,39.09,79173.0,13.3,0.75336,0.00018,14.15132]
[1777261993841,39.08,79171.44,13.3,0.7531,0.00018,14.15901]
[1777261998876,39.08,79171.93,13.3,0.75321,0.00018,14.15584]
[1777262003911,39.08,79172.02,13.3,0.75324,0.00018,14.1548]
[1777262008946,39.07,79171.8,13.3,0.75322,0.00018,14.15539]
[1777262012974,39.07,79169.27,13.3,0.75284,0.00018,14.16234]
[1777262014988,39.07,79165.53,13.3,0.75217,0.00018,14.18208]
[1777262018008,39.07,79163.59,13.3,0.75183,0.00018,14.19233]
[1777262023044,39.07,79163.13,13.3,0.75175,0.00018,14.19471]
[1777262028080,39.07,79162.85,13.3,0.7517,0.00018,14.1961]
[1777262033115,39.07,79163.69,13.3,0.75185,0.00018,14.19151]
[1777262038150,39.07,79163.8,13.3,0.75188,0.00018,14.1908]
[1777262040180,39.07,79163.8,13.3,0.75188,0.00018,14.1908]
[1777262041156,39.07,79164.14,13.3,0.75194,0.00018,14.18893]
[1777262042178,39.07,79166.25,13.3,0.75232,0.00018,14.17763]
[1777262043184,39.07,79164.37,13.3,0.75198,0.00018,14.18766]
[1777262046837,39.07,79164.15,13.3,0.75195,0.00018,14.18878]
[1777262047213,39.07,79173.66,13.3,0.75366,0.00018,14.13791]
[1777262047758,39.07,79173.66,13.3,0.75366,0.00018,14.13791]
[1777262048220,39.07,79182.18,13.3,0.7552,0.00018,14.0921]
[1777262050234,39.06,79179.72,13.3,0.75476,0.00018,14.10518]
[1777262050932,39.06,79179.72,13.3,0.75476,0.00018,14.10518]
[1777262051342,39.06,79179.72,13.3,0.75476,0.00018,14.10518]
[1777262052351,39.06,79178.96,13.3,0.75462,0.00018,14.10918]
[1777262053255,39.06,79174.83,13.3,0.75389,0.00018,14.13116]
[1777262057140,39.06,79174.21,13.3,0.75379,0.00018,14.13412]
[1777262057490,39.06,79173.18,13.3,0.75361,0.00018,14.13953]
[1777262057542,39.06,79173.18,13.3,0.75361,0.00018,14.13953]
[1777262064331,39.06,79177.8,13.3,0.75446,0.00018,14.1141]
[1777262069367,39.05,79174.3,13.3,0.75384,0.00018,14.1325]
[1777262074402,39.05,79173.59,13.3,0.75379,0.00018,14.1299]
[1777262079437,39.05,79174.35,13.3,0.75393,0.00018,14.12551]
[1777262084472,39.05,79173.22,13.3,0.75374,0.00018,14.13126]
[1777262090312,39.05,79172.47,13.3,0.75361,0.00018,14.13501]
[1777262091610,39.05,79172.33,13.3,0.75359,0.00018,14.13562]
[1777262092528,39.04,79169.88,13.3,0.75316,0.00018,14.14861]
[1777262093535,39.04,79167.85,13.3,0.75279,0.00018,14.1594]
[1777262098570,39.04,79167.48,13.3,0.75274,0.00018,14.16096]
[1777262104611,39.04,79166.58,13.3,0.75259,0.00018,14.16526]
[1777262109647,39.04,79165.31,13.3,0.75238,0.00018,14.17162]
[1777262114682,39.04,79163.64,13.3,0.75208,0.00018,14.18052]
[1777262115689,39.04,79161.67,13.3,0.75172,0.00018,14.19103]
[1777262120723,39.04,79163.16,13.3,0.75199,0.00018,14.18299]
[1777262121730,39.04,79167.44,13.3,0.75277,0.00018,14.1601]
[1777262122739,39.04,79169.97,13.3,0.75322,0.00018,14.14658]
[1777262125759,39.04,79166.36,13.3,0.75257,0.00018,14.16601]
[1777262126765,39.04,79164.74,13.3,0.75227,0.00018,14.17468]
[1777262127772,39.04,79163.01,13.3,0.75196,0.00018,14.18392]
[1777262133815,39.04,79161.86,13.3,0.75182,0.00018,14.18392]
[1777262139857,39.04,79160.76,13.3,0.75162,0.00018,14.18973]
[1777262144892,39.04,79161.48,13.3,0.75175,0.00018,14.18583]
[1777262148920,39.03,79156.77,13.3,0.7509,0.00018,14.21089]
[1777262149927,39.03,79152.03,13.3,0.75004,0.00018,14.23609]
[1777262150934,39.03,79146.57,13.3,0.74905,0.00018,14.26501]
[1777262151941,39.03,79144.93,13.3,0.74875,0.00018,14.27365]
[1777262152947,39.03,79147.66,13.3,0.74925,0.00018,14.25912]
[1777262157983,39.03,79148.1,13.3,0.74934,0.00018,14.25641]
[1777262163018,39.03,79149.45,13.3,0.7496,0.00018,14.24883]
[1777262168054,39.03,79148.34,13.3,0.74941,0.00018,14.25436]
[1777262175104,39.02,79147.59,13.3,0.74929,0.00018,14.25782]
[1777262180139,39.02,79145.85,13.3,0.74899,0.00018,14.26661]
[1777262186181,39.02,79145.93,13.3,0.74902,0.00018,14.26559]
[1777262191216,39.01,79143.66,13.3,0.74869,0.00018,14.27101]
[1777262193230,39.01,79145.46,13.3,0.74903,0.00018,14.26125]
[1777262198266,39.01,79145.43,13.3,0.74904,0.00018,14.26091]
[1777262203301,39.01,79147.51,13.3,0.74943,0.00018,14.24939]
[1777262208336,39.0,79145.86,13.3,0.74915,0.00018,14.25772]
[1777262214379,39.0,79144.34,13.3,0.74889,0.00018,14.26517]
[1777262219414,39.0,79143.65,13.3,0.74878,0.00018,14.26829]
[1777262220662,39.0,79143.37,13.3,0.74873,0.00018,14.26967]
[1777262221203,39.0,79143.37,13.3,0.74873,0.00018,14.26967]
[1777262221428,38.99,79140.68,13.3,0.74825,0.00018,14.28381]
[1777262221733,38.99,79140.68,13.3,0.74825,0.00018,14.28381]
[1777262222017,38.99,79140.68,13.3,0.74825,0.00018,14.28381]
[1777262222436,38.99,79136.02,13.3,0.7474,0.00018,14.30832]
[1777262225531,38.99,79136.03,13.3,0.74741,0.00018,14.30797]
[1777262226359,38.99,79135.48,13.3,0.74731,0.00018,14.31074]
[1777262226633,38.99,79129.21,13.3,0.74617,0.00018,14.34364]
[1777262227471,38.99,79122.49,13.3,0.74494,0.00018,14.37887]
[1777262231499,38.99,79120.72,13.3,0.74463,0.00018,14.38767]
[1777262236533,38.98,79119.86,13.3,0.74449,0.00018,14.39165]
[1777262240562,38.98,79116.96,13.3,0.74396,0.00018,14.40659]
[1777262241569,38.98,79119.36,13.3,0.7444,0.00018,14.39396]
[1777262243582,38.98,79121.66,13.3,0.74483,0.00018,14.38179]
[1777262244590,38.98,79126.53,13.3,0.74573,0.00018,14.35617]
[1777262249625,38.98,79126.12,13.3,0.74566,0.00018,14.35823]
[1777262252131,38.98,79127.98,13.3,0.74606,0.00018,14.34233]
[1777262252646,38.98,79130.83,13.3,0.74658,0.00018,14.32731]
[1777262253077,38.98,79130.83,13.3,0.74658,0.00018,14.32731]
[1777262257682,38.98,79126.39,13.3,0.74577,0.00018,14.35062]
[1777262259696,38.98,79121.16,13.3,0.74481,0.00018,14.37798]
[1777262260703,38.98,79118.77,13.3,0.74438,0.00018,14.39043]
[1777262264731,38.98,79116.68,13.3,0.744,0.00018,14.40103]
[1777262269765,38.97,79115.67,13.3,0.74383,0.00018,14.40594]
[1777262270773,38.97,79113.44,13.3,0.74342,0.00018,14.41752]
[1777262277309,38.97,79113.9,13.3,0.74351,0.00018,14.41479]
[1777262277728,38.97,79113.64,13.3,0.74347,0.00018,14.41592]
[1777262277825,38.97,79118.01,13.3,0.74428,0.00018,14.39306]
[1777262278832,38.97,79121.94,13.3,0.74501,0.00018,14.37241]
[1777262283867,38.97,79120.97,13.3,0.74483,0.00018,14.37735]
[1777262284874,38.97,79118.68,13.3,0.74441,0.00018,14.38932]
[1777262287896,38.97,79116.49,13.3,0.74401,0.00018,14.40063]
[1777262292931,38.96,79116.18,13.3,0.74397,0.00018,14.40196]
[1777262295952,38.96,79113.32,13.3,0.74345,0.00018,14.41673]
[1777262300986,38.96,79112.94,13.3,0.74339,0.00018,14.41838]
[1777262306024,38.96,79112.51,13.3,0.74332,0.00018,14.4203]
[1777262309045,38.96,79110.26,13.3,0.74291,0.00018,14.43185]
[1777262311189,38.96,79105.92,13.3,0.74217,0.00019,14.44822]
[1777262312066,38.96,79104.04,13.3,0.74182,0.00019,14.458]
[1777262317101,38.95,79106.15,13.3,0.74223,0.00019,14.44658]
[1777262321129,38.95,79104.25,13.3,0.74189,0.00019,14.45617]
[1777262322136,38.95,79101.05,13.3,0.7413,0.00019,14.47273]
[1777262326164,38.95,79098.37,13.3,0.7408,0.00019,14.48648]
[1777262331200,38.95,79097.94,13.3,0.74072,0.00019,14.48876]
[1777262336235,38.95,79099.17,13.3,0.74095,0.00019,14.48252]
[1777262341270,38.95,79099.13,13.3,0.74093,0.00019,14.48286]
[1777262346305,38.95,79098.22,13.3,0.74076,0.00019,14.48772]
[1777262348319,38.95,79101.03,13.3,0.74128,0.00019,14.47318]
[1777262351339,38.95,79103.09,13.3,0.74166,0.00019,14.46254]
[1777262354360,38.95,79105.0,13.3,0.74202,0.00019,14.45262]
[1777262359395,38.95,79105.88,13.3,0.74218,0.00019,14.44809]
[1777262364431,38.95,79105.14,13.3,0.74204,0.00019,14.45199]
[1777262365438,38.95,79107.11,13.3,0.7424,0.00019,14.44174]
[1777262366445,38.96,79111.84,13.3,0.74328,0.00018,14.41709]
[1777262367451,38.95,79110.06,13.3,0.74295,0.00019,14.42634]
[1777262372487,38.95,79110.34,13.3,0.74307,0.00019,14.41859]
[1777262375134,38.95,79111.6,13.3,0.74331,0.00018,14.41193]
[1777262375482,38.95,79111.6,13.3,0.74331,0.00018,14.41193]
[1777262379539,38.95,79114.22,13.3,0.74379,0.00018,14.3981]
[1777262384574,38.95,79115.37,13.3,0.74401,0.00018,14.39201]
[1777262386975,38.95,79115.44,13.3,0.74402,0.00018,14.39162]
[1777262387022,38.95,79115.44,13.3,0.74402,0.00018,14.39162]
[1777262387177,38.95,79115.44,13.3,0.74402,0.00018,14.39162]
[1777262387595,38.95,79120.23,13.3,0.74491,0.00018,14.36651]
[1777262388602,38.95,79122.21,13.3,0.74527,0.00018,14.35613]
[1777262390098,38.95,79123.86,13.3,0.74557,0.00018,14.34749]
[1777262391729,38.95,79123.73,13.3,0.74555,0.00018,14.34821]
[1777262391810,38.95,79120.71,13.3,0.74499,0.00018,14.36412]
[1777262392072,38.95,79120.71,13.3,0.74499,0.00018,14.36412]
[1777262397665,38.95,79121.0,13.3,0.74505,0.00018,14.36249]
[1777262401693,38.95,79119.09,13.3,0.7447,0.00018,14.37238]
[1777262401866,38.95,79119.09,13.3,0.7447,0.00018,14.37238]
[1777262402699,38.95,79121.62,13.3,0.74517,0.00018,14.35905]
[1777262402829,38.95,79121.62,13.3,0.74517,0.00018,14.35905]
[1777262403708,38.95,79124.15,13.3,0.74564,0.00018,14.34572]
[1777262407592,38.95,79123.53,13.3,0.74553,0.00018,14.34886]
[1777262407736,38.95,79125.59,13.3,0.74591,0.00018,14.33797]
[1777262408310,38.95,79125.59,13.3,0.74591,0.00018,14.33797]
[1777262408743,38.95,79123.54,13.3,0.74553,0.00018,14.34871]
[1777262410757,38.95,79119.58,13.3,0.7448,0.00018,14.3694]
[1777262411764,38.95,79116.05,13.3,0.74415,0.00018,14.38786]
[1777262414068,38.95,79115.15,13.3,0.74399,0.00018,14.39243]
[1777262414785,38.95,79117.97,13.3,0.74452,0.00018,14.37759]
[1777262415579,38.95,79117.97,13.3,0.74452,0.00018,14.37759]
[1777262415792,38.95,79120.22,13.3,0.74493,0.00018,14.36573]
[1777262420827,38.94,79120.86,13.3,0.74506,0.00018,14.36201]
[1777262425862,38.94,79120.23,13.3,0.74496,0.00018,14.36496]
[1777262429032,38.94,79121.4,13.3,0.74518,0.00018,14.35867]
[1777262429890,38.94,79127.62,13.3,0.74633,0.00018,14.3258]
[1777262434925,38.94,79125.2,13.3,0.74595,0.00018,14.33227]
[1777262437578,38.94,79126.2,13.3,0.74614,0.00018,14.32695]
[1777262438952,38.94,79123.91,13.3,0.74572,0.00018,14.33888]
[1777262440967,38.94,79125.97,13.3,0.7461,0.00018,14.32794]
[1777262441973,38.94,79123.24,13.3,0.7456,0.00018,14.34227]
[1777262447115,38.94,79121.65,13.3,0.74531,0.00018,14.35052]
[1777262453050,38.93,79119.78,13.3,0.74498,0.00018,14.36004]
[1777262458088,38.93,79118.89,13.3,0.74482,0.00018,14.36446]
[1777262463123,38.93,79117.84,13.3,0.74464,0.00018,14.36973]
[1777262466145,38.93,79115.91,13.3,0.74429,0.00018,14.3797]
[1777262467383,38.93,79115.91,13.3,0.74429,0.00018,14.3797]
[1777262467470,38.93,79115.91,13.3,0.74429,0.00018,14.3797]
[1777262467841,38.93,79115.91,13.3,0.74429,0.00018,14.3797]
[1777262468201,38.93,79117.51,13.3,0.74459,0.00018,14.37119]
[1777262468220,38.93,79121.19,13.3,0.74526,0.00018,14.35187]
[1777262469166,38.93,79123.4,13.3,0.74567,0.00018,14.34021]
[1777262474202,38.93,79123.61,13.3,0.74571,0.00018,14.339]
[1777262479237,38.93,79123.68,13.3,0.74573,0.00018,14.33851]
[1777262483722,38.93,79123.74,13.3,0.74575,0.00018,14.33799]
[1777262484832,38.92,79126.95,13.3,0.74635,0.00018,14.32083]
[1777262485742,38.92,79126.95,13.3,0.74635,0.00018,14.32083]
[1777262485853,38.92,79126.95,13.3,0.74635,0.00018,14.32083]
[1777262485843,38.92,79133.07,13.3,0.74748,0.00018,14.28841]
[1777262486287,38.92,79139.35,13.3,0.74863,0.00018,14.25513]
[1777262487303,38.92,79141.28,13.3,0.74898,0.00018,14.24479]
[1777262492338,38.92,79141.47,13.3,0.74909,0.00018,14.23743]
[1777262493593,38.92,79138.95,13.3,0.74863,0.00018,14.2507]
[1777262494352,38.92,79136.52,13.3,0.74819,0.00018,14.26359]
[1777262495359,38.92,79138.81,13.3,0.74861,0.00018,14.25138]
[1777262498380,38.92,79140.63,13.3,0.74895,0.00018,14.24144]
[1777262503415,38.92,79141.31,13.3,0.74908,0.00018,14.23755]
[1777262508450,38.91,79141.94,13.3,0.74921,0.00018,14.23392]
[1777262509457,38.91,79144.0,13.3,0.74959,0.00018,14.22288]
[1777262516506,38.91,79142.78,13.3,0.74938,0.00018,14.22889]
[1777262518521,38.91,79141.18,13.3,0.74909,0.00018,14.23722]
[1777262522549,38.91,79144.21,13.3,0.74966,0.00018,14.22079]
[1777262527584,38.91,79143.9,13.3,0.74961,0.00018,14.22217]
[1777262532619,38.9,79144.48,13.3,0.74973,0.00018,14.21881]
[1777262536647,38.9,79142.52,13.3,0.74938,0.00018,14.22901]
[1777262541684,38.9,79141.5,13.3,0.7492,0.00018,14.23407]
[1777262544703,38.9,79144.03,13.3,0.74967,0.00018,14.22039]
[1777262549738,38.9,79143.47,13.3,0.74958,0.00018,14.22307]
[1777262550745,38.9,79145.6,13.3,0.74997,0.00018,14.21166]
[1777262552761,38.9,79147.42,13.3,0.75037,0.00018,14.19576]
[1777262555782,38.9,79144.16,13.3,0.74977,0.00018,14.21304]
[1777262556789,38.9,79141.55,13.3,0.7493,0.00018,14.22688]
[1777262561824,38.89,79137.94,13.3,0.74865,0.00018,14.24573]
[1777262566859,38.89,79137.72,13.3,0.74862,0.00018,14.24646]
[1777262567866,38.89,79133.65,13.3,0.74788,0.00018,14.26799]
[1777262569712,38.89,79133.99,13.3,0.74795,0.00018,14.26609]
[1777262569881,38.89,79131.23,13.3,0.74744,0.00018,14.28062]
[1777262570092,38.89,79131.23,13.3,0.74744,0.00018,14.28062]
[1777262570887,38.89,79120.92,13.3,0.74554,0.00018,14.3351]
[1777262571632,38.89,79120.92,13.3,0.74554,0.00018,14.3351]
[1777262571894,38.89,79109.04,13.3,0.74334,0.00019,14.39746]
[1777262572901,38.89,79109.79,13.3,0.74349,0.00019,14.39348]
[1777262577936,38.89,79105.74,13.3,0.74274,0.00019,14.41437]
[1777262578943,38.89,79109.57,13.3,0.74346,0.00019,14.39425]
[1777262583978,38.88,79109.83,13.3,0.74351,0.00019,14.39263]
[1777262589013,38.88,79108.73,13.3,0.74332,0.00019,14.39817]
[1777262594066,38.88,79107.14,13.3,0.74303,0.00019,14.40627]
[1777262595073,38.88,79105.17,13.3,0.74267,0.00019,14.41652]
[1777262598096,38.88,79106.91,13.3,0.74299,0.00019,14.40727]
[1777262603130,38.88,79107.4,13.3,0.74309,0.00019,14.4045]
[1777262604138,38.88,79105.74,13.3,0.74279,0.00019,14.41314]
[1777262609172,38.88,79106.08,13.3,0.74286,0.00019,14.41114]
[1777262614208,38.88,79105.56,13.3,0.74283,0.00019,14.40759]
[1777262619243,38.88,79105.28,13.3,0.74278,0.00019,14.40886]
[1777262624277,38.87,79106.17,13.3,0.74296,0.00019,14.40397]
[1777262629312,38.87,79105.35,13.3,0.74281,0.00019,14.40813]
[1777262632333,38.87,79102.24,13.3,0.74223,0.00019,14.4243]
[1777262637373,38.87,79100.82,13.3,0.74197,0.00019,14.43153]
[1777262637467,38.87,79100.82,13.3,0.74197,0.00019,14.43153]
[1777262638376,38.87,79092.31,13.3,0.74039,0.00019,14.47571]
[1777262642404,38.87,79095.4,13.3,0.74098,0.00019,14.45935]
[1777262643411,38.87,79099.91,13.3,0.74182,0.00019,14.43577]
[1777262647439,38.87,79101.57,13.3,0.74214,0.00019,14.42689]
[1777262653047,38.87,79100.13,13.3,0.74188,0.00019,14.43426]
[1777262652476,38.86,79095.52,13.3,0.74102,0.00019,14.45824]
[1777262653268,38.86,79095.52,13.3,0.74102,0.00019,14.45824]
[1777262653320,38.86,79095.52,13.3,0.74102,0.00019,14.45824]
[1777262653483,38.86,79091.24,13.3,0.74022,0.00019,14.48043]
[1777262658517,38.86,79091.4,13.3,0.74027,0.00019,14.47914]
[1777262660534,38.86,79089.04,13.3,0.73983,0.00019,14.49115]
[1777262665568,38.86,79087.52,13.3,0.73956,0.00019,14.49886]
[1777262667583,38.86,79090.55,13.3,0.74012,0.00019,14.48308]
[1777262672618,38.86,79091.18,13.3,0.74031,0.00019,14.47365]
[1777262677652,38.86,79090.75,13.3,0.74023,0.00019,14.47574]
[1777262680673,38.86,79087.73,13.3,0.73967,0.00019,14.4913]
[1777262685709,38.85,79087.39,13.3,0.73962,0.00019,14.49276]
[1777262687723,38.85,79085.45,13.3,0.73926,0.00019,14.50269]
[1777262692758,38.85,79086.84,13.3,0.73953,0.00019,14.49513]
[1777262696038,38.85,79086.22,13.3,0.73942,0.00019,14.4982]
[1777262696063,38.85,79086.22,13.3,0.73942,0.00019,14.4982]
[1777262696587,38.85,79085.29,13.3,0.73925,0.00019,14.50294]
[1777262696672,38.85,79085.29,13.3,0.73925,0.00019,14.50294]
[1777262696711,38.85,79085.29,13.3,0.73925,0.00019,14.50294]
[1777262696790,38.85,79124.8,13.3,0.7466,0.00018,14.29593]
[1777262697156,38.85,79124.8,13.3,0.7466,0.00018,14.29593]
[1777262697797,38.85,79139.31,13.3,0.74927,0.00018,14.21888]
[1777262698804,38.85,79138.81,13.3,0.74918,0.00018,14.22151]
[1777262700088,38.85,79138.81,13.3,0.74918,0.00018,14.22151]
[1777262701015,38.85,79138.79,13.3,0.74918,0.00018,14.22158]
[1777262701023,38.85,79132.2,13.3,0.74797,0.00018,14.25659]
[1777262701480,38.85,79132.2,13.3,0.74797,0.00018,14.25659]
[1777262701828,38.85,79127.18,13.3,0.74705,0.00018,14.28314]
[1777262702835,38.85,79129.55,13.3,0.74749,0.00018,14.27049]
[1777262703842,38.85,79127.52,13.3,0.74711,0.00018,14.28117]
[1777262705568,38.84,79127.46,13.3,0.74711,0.00018,14.28131]
[1777262705856,38.84,79120.77,13.3,0.74588,0.00018,14.31658]
[1777262706621,38.84,79120.77,13.3,0.74588,0.00018,14.31658]
[1777262706863,38.84,79114.11,13.3,0.74465,0.00019,14.35153]
[1777262707870,38.84,79111.0,13.3,0.74408,0.00019,14.3677]
[1777262708577,38.84,79111.0,13.3,0.74408,0.00019,14.3677]
[1777262708877,38.84,79103.13,13.3,0.74262,0.00019,14.40875]
[1777262709884,38.84,79096.85,13.3,0.74146,0.00019,14.44139]
[1777262710891,38.84,79098.69,13.3,0.74181,0.00019,14.43161]
[1777262711898,38.84,79093.24,13.3,0.7408,0.00019,14.45992]
[1777262712905,38.84,79091.29,13.3,0.74044,0.00019,14.46994]
[1777262713912,38.84,79089.33,13.3,0.74007,0.00019,14.47999]
[1777262714171,38.84,79089.33,13.3,0.74007,0.00019,14.47999]
[1777262714919,38.83,79086.9,13.3,0.73962,0.00019,14.49246]
[1777262716933,38.83,79089.67,13.3,0.74015,0.00019,14.4778]
[1777262721806,38.83,79090.01,13.3,0.74023,0.00019,14.47549]
[1777262727002,38.82,79086.73,13.3,0.73965,0.00019,14.49168]
[1777262727808,38.82,79086.73,13.3,0.73965,0.00019,14.49168]
[1777262734053,38.82,79085.4,13.3,0.7395,0.00019,14.49153]
[1777262738304,38.81,79084.22,13.3,0.73929,0.00019,14.49709]
[1777262739088,38.81,79077.28,13.3,0.738,0.00019,14.53285]
[1777262740096,38.81,79074.67,13.3,0.73751,0.00019,14.54614]
[1777262744496,38.81,79073.97,13.3,0.7374,0.00019,14.54903]
[1777262750165,38.8,79073.63,13.3,0.73738,0.00019,14.54971]
[1777262755200,38.79,79076.38,13.3,0.73793,0.00019,14.53469]
[1777262756207,38.79,79078.78,13.3,0.73838,0.00019,14.52213]
[1777262757214,38.79,79080.55,13.3,0.73872,0.00019,14.51282]
[1777262762250,38.79,79080.33,13.3,0.7387,0.00019,14.5133]
[1777262764960,38.79,79080.58,13.3,0.73875,0.00019,14.51187]
[1777262765382,38.78,79082.56,13.3,0.73913,0.00019,14.50136]
[1777262771922,38.78,79081.44,13.3,0.73894,0.00019,14.50657]
[1777262778060,38.78,79080.57,13.3,0.73881,0.00019,14.51033]
[1777262778363,38.77,79083.44,13.3,0.73935,0.00019,14.49522]
[1777262779370,38.77,79087.31,13.3,0.74008,0.00019,14.47499]
[1777262781384,38.77,79089.93,13.3,0.74058,0.00019,14.46114]
[1777262782391,38.77,79094.07,13.3,0.74136,0.00019,14.43947]
[1777262783398,38.77,79088.22,13.3,0.74027,0.00019,14.46989]
[1777262784405,38.77,79085.8,13.3,0.73982,0.00019,14.48237]
[1777262786627,38.77,79083.47,13.3,0.73938,0.00019,14.49447]
[1777262789439,38.77,79080.72,13.3,0.73887,0.00019,14.50869]
[1777262794475,38.77,79080.3,13.3,0.73885,0.00019,14.50471]
[1777262795919,38.77,79080.3,13.3,0.73885,0.00019,14.50471]
[1777262798048,38.77,79079.88,13.3,0.73877,0.00019,14.50687]
[1777262798084,38.77,79073.2,13.3,0.73752,0.00019,14.54137]
[1777262799510,38.77,79070.68,13.3,0.73704,0.00019,14.55432]
[1777262801524,38.77,79072.52,13.3,0.7374,0.00019,14.54468]
[1777262805552,38.76,79070.49,13.3,0.73702,0.00019,14.55485]
[1777262810588,38.76,79070.05,13.3,0.73696,0.00019,14.55669]
[1777262815623,38.76,79069.91,13.3,0.73695,0.00019,14.55694]
[1777262820980,38.76,79070.12,13.3,0.737,0.00019,14.55546]
[1777262821035,38.75,79071.91,13.3,0.73734,0.00019,14.54603]
[1777262821665,38.75,79074.35,13.3,0.7378,0.00019,14.53343]
[1777262823678,38.75,79077.03,13.3,0.73831,0.00019,14.51939]
[1777262827707,38.75,79075.02,13.3,0.73795,0.00019,14.52934]
[1777262832742,38.74,79073.41,13.3,0.73768,0.00019,14.53686]
[1777262834756,38.74,79071.06,13.3,0.73725,0.00019,14.54847]
[1777262836770,38.74,79069.07,13.3,0.73689,0.00019,14.55836]
[1777262841805,38.73,79067.41,13.3,0.73661,0.00019,14.56595]
[1777262844825,38.73,79069.39,13.3,0.73701,0.00019,14.55515]
[1777262849860,38.72,79069.99,13.3,0.73715,0.00019,14.55113]
[1777262854895,38.72,79070.4,13.3,0.73732,0.00019,14.5421]
[1777262856910,38.71,79073.12,13.3,0.73784,0.00019,14.52769]
[1777262857917,38.71,79075.6,13.3,0.73832,0.00019,14.51469]
[1777262858923,38.71,79069.91,13.3,0.73725,0.00019,14.54398]
[1777262863959,38.7,79072.07,13.3,0.73769,0.00019,14.53192]
[1777262865973,38.7,79076.8,13.3,0.73859,0.00019,14.50707]
[1777262866773,38.7,79076.8,13.3,0.73859,0.00019,14.50707]
[1777262867072,38.7,79081.28,13.3,0.73944,0.00019,14.48366]
[1777262867987,38.7,79094.31,13.3,0.74189,0.00019,14.41548]
[1777262868994,38.7,79101.14,13.3,0.74317,0.00019,14.37953]
[1777262870003,38.7,79109.96,13.3,0.74482,0.00019,14.33294]
[1777262870432,38.7,79109.96,13.3,0.74482,0.00019,14.33294]
[1777262870544,38.7,79109.96,13.3,0.74482,0.00019,14.33294]
[1777262871008,38.7,79112.4,13.3,0.74528,0.00019,14.31999]
[1777262872016,38.7,79110.75,13.3,0.74497,0.00019,14.32869]
[1777262876372,38.7,79110.64,13.3,0.74496,0.00019,14.32894]
[1777262882086,38.69,79107.54,13.3,0.74441,0.00019,14.34459]
[1777262882519,38.69,79107.54,13.3,0.74441,0.00019,14.34459]
[1777262883093,38.69,79105.52,13.3,0.74404,0.00019,14.3551]
[1777262886114,38.69,79107.17,13.3,0.74436,0.00019,14.34595]
[1777262891149,38.68,79105.43,13.3,0.74406,0.00019,14.35446]
[1777262896184,38.68,79105.0,13.3,0.744,0.00019,14.35612]
[1777262901219,38.68,79104.93,13.3,0.74401,0.00019,14.35591]
[1777262902226,38.68,79100.94,13.3,0.74326,0.00019,14.37682]
[1777262902727,38.68,79100.94,13.3,0.74326,0.00019,14.37682]
[1777262904240,38.67,79106.4,13.3,0.74429,0.00019,14.34777]
[1777262905568,38.67,79107.77,13.3,0.74455,0.00019,14.34044]
[1777262905748,38.67,79107.77,13.3,0.74455,0.00019,14.34044]
[1777262906254,38.67,79111.5,13.3,0.74525,0.00019,14.32062]
[1777262907261,38.67,79113.62,13.3,0.74565,0.00019,14.30932]
[1777262911542,38.67,79112.86,13.3,0.74557,0.00019,14.30701]
[1777262917331,38.67,79112.14,13.3,0.74545,0.00019,14.31044]
[1777262919345,38.67,79107.23,13.3,0.74454,0.00019,14.33627]
[1777262922365,38.66,79105.65,13.3,0.74426,0.00019,14.34431]
[1777262923546,38.66,79105.65,13.3,0.74426,0.00019,14.34431]
[1777262923582,38.66,79103.85,13.3,0.74393,0.00019,14.35371]
[1777262926394,38.66,79101.64,13.3,0.74353,0.00019,14.36501]
[1777262931429,38.66,79104.32,13.3,0.74405,0.00019,14.35026]
[1777262932436,38.66,79108.19,13.3,0.74477,0.00019,14.32971]
[1777262935457,38.66,79106.08,13.3,0.74439,0.00019,14.3406]
[1777262940492,38.65,79105.73,13.3,0.74434,0.00019,14.34197]
[1777262942505,38.65,79107.72,13.3,0.74472,0.00019,14.33128]
[1777262944520,38.65,79109.39,13.3,0.74503,0.00019,14.32229]
[1777262946533,38.65,79107.52,13.3,0.74469,0.00019,14.33205]
[1777262951570,38.65,79106.31,13.3,0.74448,0.00019,14.33805]
[1777262956607,38.64,79103.77,13.3,0.74402,0.00019,14.35107]
[1777262961642,38.64,79102.47,13.3,0.74379,0.00019,14.35745]
[1777262966677,38.64,79103.17,13.3,0.74394,0.00019,14.35326]
[1777262970706,38.64,79100.65,13.3,0.74348,0.00019,14.36619]
[1777262975741,38.63,79101.33,13.3,0.74369,0.00019,14.35601]
[1777262976748,38.63,79103.75,13.3,0.74414,0.00019,14.34314]
[1777262981782,38.63,79102.49,13.3,0.74392,0.00019,14.34936]
[1777262986818,38.63,79102.5,13.3,0.74394,0.00019,14.34888]
[1777262989838,38.62,79104.38,13.3,0.7443,0.00019,14.33869]
[1777262991853,38.62,79106.0,13.3,0.74461,0.00019,14.32996]
[1777262993866,38.62,79104.04,13.3,0.74424,0.00019,14.3402]
[1777262999909,38.62,79102.49,13.3,0.74397,0.00019,14.34793]
[1777263001924,38.62,79099.64,13.3,0.74344,0.00019,14.36281]
[1777263006960,38.62,79098.82,13.3,0.7433,0.00019,14.36668]
[1777263011997,38.61,79097.96,13.3,0.74316,0.00019,14.37066]
[1777263017032,38.61,79098.03,13.3,0.74319,0.00019,14.36982]
[1777263023074,38.61,79097.02,13.3,0.74302,0.00019,14.37461]
[1777263028109,38.6,79096.88,13.3,0.74301,0.00019,14.3749]
[1777263033144,38.6,79096.56,13.3,0.74303,0.00019,14.37007]
[1777263038239,38.6,79096.54,13.3,0.74303,0.00019,14.36982]
[1777263044221,38.59,79097.25,13.3,0.74319,0.00019,14.36548]
[1777263049255,38.59,79096.54,13.3,0.74307,0.00019,14.36879]
[1777263053392,38.59,79089.87,13.3,0.74183,0.00019,14.40356]
[1777263054291,38.59,79086.7,13.3,0.74124,0.00019,14.42014]
[1777263057312,38.59,79085.06,13.3,0.74093,0.00019,14.42871]
[1777263062347,38.59,79084.73,13.3,0.74087,0.00019,14.43033]
[1777263063737,38.59,79083.85,13.3,0.7407,0.00019,14.43492]
[1777263066375,38.59,79080.56,13.3,0.74009,0.00019,14.45203]
[1777263067382,38.59,79078.97,13.3,0.73979,0.00019,14.46029]
[1777263072417,38.58,79078.94,13.3,0.73979,0.00019,14.46016]
[1777263077452,38.58,79078.48,13.3,0.73971,0.00019,14.46239]
[1777263082487,38.58,79077.93,13.3,0.73961,0.00019,14.46511]
[1777263084501,38.58,79072.78,13.3,0.73864,0.00019,14.49189]
[1777263085109,38.58,79072.78,13.3,0.73864,0.00019,14.49189]
[1777263086515,38.58,79070.08,13.3,0.73814,0.00019,14.50582]
[1777263090543,38.58,79067.6,13.3,0.73767,0.00019,14.51856]
[1777263095578,38.58,79066.9,13.3,0.7376,0.00019,14.51596]
[1777263097210,38.58,79066.9,13.3,0.7376,0.00019,14.51596]
[1777263099606,38.58,79063.96,13.3,0.73705,0.00019,14.53103]
[1777263101620,38.58,79062.07,13.3,0.73669,0.00019,14.54084]
[1777263104023,38.58,79062.68,13.3,0.73681,0.00019,14.53769]
[1777263107195,38.58,79062.1,13.3,0.7367,0.00019,14.54063]
[1777263108183,38.58,79061.34,13.3,0.73656,0.00019,14.54456]
[1777263108242,38.58,79056.56,13.3,0.73565,0.00019,14.56925]
[1777263108648,38.58,79056.56,13.3,0.73565,0.00019,14.56925]
[1777263108780,38.58,79056.56,13.3,0.73565,0.00019,14.56925]
[1777263108864,38.58,79056.56,13.3,0.73565,0.00019,14.56925]
[1777263109319,38.58,79056.56,13.3,0.73565,0.00019,14.56925]
[1777263109365,38.58,79052.66,13.3,0.7349,0.00019,14.58933]
[1777263110428,38.58,79048.1,13.3,0.73403,0.00019,14.61275]
[1777263110686,38.58,79040.68,13.3,0.73262,0.00019,14.65074]
[1777263111949,38.58,79040.68,13.3,0.73262,0.00019,14.65074]
[1777263112120,38.58,79036.48,13.3,0.73182,0.00019,14.67203]
[1777263112700,38.58,79028.07,13.3,0.7302,0.00019,14.71478]
[1777263113778,38.58,79028.07,13.3,0.7302,0.00019,14.71478]
[1777263113879,38.58,79027.42,13.3,0.73008,0.00019,14.71802]
[1777263119751,38.57,79025.34,13.3,0.72969,0.00019,14.72822]
[1777263124785,38.57,79025.98,13.3,0.72982,0.00019,14.72472]
[1777263127261,38.57,79027.86,13.3,0.73019,0.00019,14.71496]
[1777263127807,38.57,79036.61,13.3,0.73187,0.00019,14.67047]
[1777263130828,38.57,79034.76,13.3,0.73152,0.00019,14.67997]
[1777263132028,38.57,79034.76,13.3,0.73152,0.00019,14.67997]
[1777263132124,38.57,79033.41,13.3,0.73126,0.00019,14.68685]
[1777263137877,38.57,79033.48,13.3,0.73128,0.00019,14.68626]
[1777263143431,38.57,79032.34,13.3,0.73107,0.00019,14.69185]
[1777263144299,38.57,79033.28,13.3,0.73125,0.00019,14.68697]
[1777263144305,38.57,79035.62,13.3,0.7317,0.00019,14.67505]
[1777263144914,38.57,79035.62,13.3,0.7317,0.00019,14.67505]
[1777263144926,38.57,79037.96,13.3,0.73215,0.00019,14.66312]
[1777263145933,38.57,79041.95,13.3,0.73291,0.00019,14.64274]
[1777263147360,38.57,79052.09,13.3,0.73485,0.00019,14.59063]
[1777263149961,38.57,79053.24,13.3,0.73507,0.00019,14.58476]
[1777263154996,38.57,79053.52,13.3,0.73519,0.00019,14.57717]
[1777263158020,38.56,79055.53,13.3,0.73557,0.00019,14.56674]
[1777263161041,38.56,79053.39,13.3,0.73517,0.00019,14.57772]
[1777263166803,38.56,79053.09,13.3,0.73511,0.00019,14.57916]
[1777263170104,38.56,79054.8,13.3,0.73545,0.00019,14.57017]
[1777263174133,38.56,79052.81,13.3,0.73507,0.00019,14.58032]
[1777263178162,38.56,79054.53,13.3,0.7354,0.00019,14.57134]
[1777263183197,38.56,79054.48,13.3,0.7354,0.00019,14.57147]
[1777263186218,38.56,79058.15,13.3,0.7361,0.00019,14.55244]
[1777263187225,38.56,79063.78,13.3,0.73717,0.00019,14.52329]
[1777263190032,38.56,79063.17,13.3,0.73706,0.00019,14.52635]
[1777263195281,38.56,79061.03,13.3,0.73667,0.00019,14.53707]
[1777263196288,38.56,79064.32,13.3,0.73729,0.00019,14.51994]
[1777263197294,38.56,79068.62,13.3,0.73811,0.00019,14.49755]
[1777263202330,38.55,79066.85,13.3,0.73778,0.00019,14.50659]
[1777263207365,38.55,79065.89,13.3,0.73761,0.00019,14.51132]
[1777263209099,38.55,79066.26,13.3,0.73768,0.00019,14.50935]
[1777263209127,38.55,79066.26,13.3,0.73768,0.00019,14.50935]
[1777263209379,38.55,79074.07,13.3,0.73916,0.00019,14.46864]
[1777263209677,38.55,79074.07,13.3,0.73916,0.00019,14.46864]
[1777263210386,38.55,79081.75,13.3,0.74062,0.00019,14.4283]
[1777263211392,38.55,79085.45,13.3,0.74138,0.00019,14.40269]
[1777263211892,38.55,79085.45,13.3,0.74138,0.00019,14.40269]
[1777263218442,38.55,79085.14,13.3,0.74135,0.00019,14.40368]
[1777263223477,38.54,79083.71,13.3,0.74108,0.00019,14.41103]
[1777263224484,38.54,79081.75,13.3,0.74071,0.00019,14.42127]
[1777263225491,38.54,79078.25,13.3,0.74006,0.00019,14.43955]
[1777263228512,38.54,79076.23,13.3,0.73968,0.00019,14.4499]
[1777263231533,38.54,79070.09,13.3,0.73853,0.00019,14.4817]
[1777263236568,38.54,79070.05,13.3,0.73854,0.00019,14.48138]
[1777263237575,38.54,79068.21,13.3,0.73819,0.00019,14.49086]
[1777263238222,38.54,79068.21,13.3,0.73819,0.00019,14.49086]
[1777263242194,38.53,79066.4,13.3,0.73786,0.00019,14.49981]
[1777263248653,38.53,79066.82,13.3,0.73797,0.00019,14.49681]
[1777263250018,38.53,79066.52,13.3,0.73792,0.00019,14.49825]
[1777263255701,38.52,79066.93,13.3,0.73802,0.00019,14.49539]
[1777263256709,38.52,79065.07,13.3,0.73767,0.00019,14.50495]
[1777263261743,38.52,79066.09,13.3,0.73789,0.00019,14.49908]
[1777263264022,38.52,79066.37,13.3,0.73795,0.00019,14.49752]
[1777263269800,38.51,79070.17,13.3,0.73869,0.00019,14.47696]
[1777263273827,38.51,79068.35,13.3,0.73842,0.00019,14.48005]
[1777263278863,38.51,79069.02,13.3,0.73856,0.00019,14.47613]
[1777263282435,38.51,79069.02,13.3,0.73857,0.00019,14.47597]
[1777263282892,38.5,79074.18,13.3,0.73955,0.00019,14.44884]
[1777263283898,38.5,79078.04,13.3,0.74029,0.00019,14.42855]
[1777263288933,38.5,79076.94,13.3,0.74009,0.00019,14.43402]
[1777263294975,38.5,79078.12,13.3,0.74033,0.00019,14.42745]
[1777263298250,38.5,79077.67,13.3,0.74024,0.00019,14.4297]
[1777263299002,38.5,79074.53,13.3,0.73965,0.00019,14.44603]
[1777263301020,38.5,79071.52,13.3,0.73909,0.00019,14.46162]
[1777263303035,38.5,79069.48,13.3,0.73871,0.00019,14.47209]
[1777263305049,38.49,79067.2,13.3,0.73828,0.00019,14.48378]
[1777263310084,38.49,79066.71,13.3,0.7382,0.00019,14.48592]
[1777263313105,38.49,79063.57,13.3,0.73761,0.00019,14.50203]
[1777263318140,38.49,79062.1,13.3,0.73735,0.00019,14.50917]
[1777263323175,38.48,79061.33,13.3,0.73723,0.00019,14.51259]
[1777263325188,38.48,79063.32,13.3,0.73761,0.00019,14.50199]
[1777263330224,38.48,79064.63,13.3,0.73788,0.00019,14.49462]
[1777263335259,38.47,79066.39,13.3,0.7383,0.00019,14.47885]
[1777263336266,38.47,79071.58,13.3,0.73929,0.00019,14.45153]
[1777263337273,38.47,79074.22,13.3,0.73979,0.00019,14.43764]
[1777263343315,38.47,79073.79,13.3,0.73972,0.00019,14.43957]
[1777263348349,38.47,79071.69,13.3,0.73934,0.00019,14.45017]
[1777263352378,38.46,79069.82,13.3,0.73899,0.00019,14.45964]
[1777263357412,38.46,79072.21,13.3,0.73946,0.00019,14.44668]
[1777263360434,38.46,79074.95,13.3,0.73999,0.00019,14.43204]
[1777263361441,38.46,79076.86,13.3,0.74036,0.00019,14.42193]
[1777263364027,38.46,79077.48,13.3,0.74048,0.00019,14.41854]
[1777263368021,38.46,79078.77,13.3,0.74073,0.00019,14.41148]
[1777263373525,38.45,79080.16,13.3,0.74101,0.00019,14.40383]
[1777263378560,38.45,79080.08,13.3,0.741,0.00019,14.40396]
[1777263381581,38.45,79078.44,13.3,0.7407,0.00019,14.41241]
[1777263387623,38.45,79073.84,13.3,0.73984,0.00019,14.43617]
[1777263388630,38.45,79071.43,13.3,0.73939,0.00019,14.44872]
[1777263389637,38.45,79069.51,13.3,0.73903,0.00019,14.45868]
[1777263392658,38.45,79072.59,13.3,0.73968,0.00019,14.43621]
[1777263397693,38.44,79071.27,13.3,0.73944,0.00019,14.44274]
[1777263402728,38.44,79071.01,13.3,0.73941,0.00019,14.44373]
[1777263407762,38.44,79072.1,13.3,0.73963,0.00019,14.43766]
[1777263413805,38.44,79071.22,13.3,0.73947,0.00019,14.44184]
[1777263419849,38.43,79070.69,13.3,0.73939,0.00019,14.44423]
[1777263424883,38.43,79070.38,13.3,0.73934,0.00019,14.44556]
[1777263429919,38.43,79071.04,13.3,0.73947,0.00019,14.44186]
[1777263433946,38.43,79066.57,13.3,0.73863,0.00019,14.46509]
[1777263434953,38.43,79064.48,13.3,0.73823,0.00019,14.47595]
[1777263439989,38.43,79063.23,13.3,0.73801,0.00019,14.48215]
[1777263445024,38.42,79060.97,13.3,0.73759,0.00019,14.49358]
[1777263446732,38.42,79060.97,13.3,0.73759,0.00019,14.49358]
[1777263447037,38.42,79058.69,13.3,0.73716,0.00019,14.50528]
[1777263448045,38.42,79054.99,13.3,0.73646,0.00019,14.52442]
[1777263454088,38.42,79056.23,13.3,0.73678,0.00019,14.51124]
[1777263458116,38.41,79054.09,13.3,0.73638,0.00019,14.5219]
[1777263462144,38.41,79058.32,13.3,0.7372,0.00019,14.49955]
[1777263463150,38.41,79061.24,13.3,0.73776,0.00019,14.48432]
[1777263468185,38.41,79059.09,13.3,0.73735,0.00019,14.49551]
[1777263469192,38.41,79053.83,13.3,0.73635,0.00019,14.5229]
[1777263474228,38.41,79053.7,13.3,0.73633,0.00019,14.52339]
[1777263478256,38.41,79051.83,13.3,0.73598,0.00019,14.53291]
[1777263479279,38.41,79049.78,13.3,0.73559,0.00019,14.54349]
[1777263482297,38.41,79047.27,13.3,0.73511,0.00019,14.55643]
[1777263487332,38.41,79040.51,13.3,0.73381,0.00019,14.59118]
[1777263488339,38.41,79037.51,13.3,0.73324,0.00019,14.60659]
[1777263489346,38.41,79034.83,13.3,0.73272,0.00019,14.6203]
[1777263494381,38.4,79032.99,13.3,0.73239,0.00019,14.62927]
[1777263499416,38.4,79032.86,13.3,0.73238,0.00019,14.62944]
[1777263504451,38.39,79032.4,13.3,0.73231,0.00019,14.6312]
[1777263507149,38.39,79031.13,13.3,0.73207,0.00019,14.63758]
[1777263508020,38.39,79031.75,13.3,0.73219,0.00019,14.63433]
[1777263508590,38.39,79030.6,13.3,0.73197,0.00019,14.64015]
[1777263510494,38.39,79027.69,13.3,0.73142,0.00019,14.6549]
[1777263515530,38.39,79026.31,13.3,0.73122,0.00019,14.65579]
[1777263518551,38.39,79029.71,13.3,0.73188,0.00019,14.63828]
[1777263523586,38.39,79028.88,13.3,0.73173,0.00019,14.64214]
[1777263528621,38.38,79028.96,13.3,0.73176,0.00019,14.64135]
[1777263531062,38.38,79029.78,13.3,0.73192,0.00019,14.63699]
[1777263531931,38.38,79035.98,13.3,0.73312,0.00019,14.60504]
[1777263532777,38.38,79046.97,13.3,0.73524,0.00019,14.54821]
[1777263533660,38.38,79050.75,13.3,0.73597,0.00019,14.52858]
[1777263538695,38.38,79049.69,13.3,0.73577,0.00019,14.53394]
[1777263540419,38.38,79050.43,13.3,0.73591,0.00019,14.53005]
[1777263540468,38.38,79050.43,13.3,0.73591,0.00019,14.53005]
[1777263540565,38.38,79050.43,13.3,0.73591,0.00019,14.53005]
[1777263540709,38.38,79049.06,13.3,0.73565,0.00019,14.53711]
[1777263543730,38.38,79046.46,13.3,0.73516,0.00019,14.5504]
[1777263544042,38.38,79046.46,13.3,0.73516,0.00019,14.5504]
[1777263544737,38.38,79045.55,13.3,0.73499,0.00019,14.55504]
[1777263549772,38.38,79044.35,13.3,0.73477,0.00019,14.56082]
[1777263553800,38.37,79051.82,13.3,0.73622,0.00019,14.52175]
[1777263555448,38.37,79053.06,13.3,0.73646,0.00019,14.51525]
[1777263556821,38.37,79050.43,13.3,0.73596,0.00019,14.52884]
[1777263557828,38.37,79046.71,13.3,0.73524,0.00019,14.54808]
[1777263562244,38.37,79046.82,13.3,0.73528,0.00019,14.54724]
[1777263567898,38.37,79046.04,13.3,0.73514,0.00019,14.55089]
[1777263572933,38.36,79045.64,13.3,0.73513,0.00019,14.5466]
[1777263573940,38.36,79042.87,13.3,0.7346,0.00019,14.56088]
[1777263578976,38.36,79042.32,13.3,0.73451,0.00019,14.56336]
[1777263584011,38.36,79042.15,13.3,0.73449,0.00019,14.56389]
[1777263586026,38.36,79046.81,13.3,0.73539,0.00019,14.53963]
[1777263587033,38.36,79050.82,13.3,0.73616,0.00019,14.51877]
[1777263590054,38.36,79052.54,13.3,0.73649,0.00019,14.50977]
[1777263591061,38.36,79055.76,13.3,0.73711,0.00019,14.49299]
[1777263595089,38.36,79053.71,13.3,0.73672,0.00019,14.50367]
[1777263600124,38.36,79054.07,13.3,0.73679,0.00019,14.50175]
[1777263603922,38.36,79052.58,13.3,0.73651,0.00019,14.50948]
[1777263604152,38.36,79054.71,13.3,0.73691,0.00019,14.49835]
[1777263609289,38.36,79055.2,13.3,0.73701,0.00019,14.49577]
[1777263615237,38.36,79055.01,13.3,0.73698,0.00019,14.4967]
[1777263621271,38.36,79055.02,13.3,0.73698,0.00019,14.49659]
[1777263626306,38.36,79055.4,13.3,0.73705,0.00019,14.49456]
[1777263631341,38.36,79056.17,13.3,0.73726,0.00019,14.48447]
[1777263637383,38.36,79055.78,13.3,0.73719,0.00019,14.48652]
[1777263643425,38.36,79056.54,13.3,0.73733,0.00019,14.48259]
[1777263648459,38.36,79055.71,13.3,0.73717,0.00019,14.48698]
[1777263653495,38.36,79053.61,13.3,0.73677,0.00019,14.49797]
[1777263658530,38.36,79054.21,13.3,0.73688,0.00019,14.49488]
[1777263661594,38.36,79053.88,13.3,0.73682,0.00019,14.49661]
[1777263661695,38.36,79050.49,13.3,0.73617,0.00019,14.51426]
[1777263666244,38.36,79050.11,13.3,0.73609,0.00019,14.51619]
[1777263666587,38.36,79056.52,13.3,0.73732,0.00019,14.48281]
[1777263667594,38.36,79060.32,13.3,0.73805,0.00019,14.46295]
[1777263668956,38.36,79060.32,13.3,0.73805,0.00019,14.46295]
[1777263669008,38.36,79064.59,13.3,0.73887,0.00019,14.4405]
[1777263672629,38.36,79059.55,13.3,0.73791,0.00019,14.46681]
[1777263673636,38.36,79057.52,13.3,0.73752,0.00019,14.47733]
[1777263675120,38.36,79057.52,13.3,0.73752,0.00019,14.47733]
[1777263675291,38.35,79058.05,13.3,0.73763,0.00019,14.47451]
[1777263675849,38.35,79058.05,13.3,0.73763,0.00019,14.47451]
[1777263675951,38.35,79050.97,13.3,0.73627,0.00019,14.51138]
[1777263676657,38.35,79045.49,13.3,0.73522,0.00019,14.53977]
[1777263677666,38.35,79043.19,13.3,0.73478,0.00019,14.5516]
[1777263679300,38.35,79043.24,13.3,0.73479,0.00019,14.55128]
[1777263683708,38.35,79040.3,13.3,0.73424,0.00019,14.56617]
[1777263685722,38.35,79038.39,13.3,0.73388,0.00019,14.57589]
[1777263689749,38.35,79040.02,13.3,0.7342,0.00019,14.56716]
[1777263690757,38.35,79046.72,13.3,0.73549,0.00019,14.5324]
[1777263692771,38.35,79048.91,13.3,0.73598,0.00019,14.51492]
[1777263697805,38.35,79050.04,13.3,0.73619,0.00019,14.509]
[1777263700827,38.35,79051.61,13.3,0.7365,0.00019,14.50083]
[1777263702842,38.35,79054.05,13.3,0.73696,0.00019,14.48813]
[1777263707878,38.35,79056.66,13.3,0.73746,0.00019,14.47461]
[1777263712913,38.35,79055.74,13.3,0.73728,0.00019,14.47958]
[1777263716941,38.35,79057.31,13.3,0.73757,0.00019,14.47148]
[1777263721976,38.35,79055.47,13.3,0.73722,0.00019,14.48125]
[1777263724100,38.35,79055.25,13.3,0.73717,0.00019,14.48242]
[1777263725076,38.35,79055.45,13.3,0.73721,0.00019,14.4814]
[1777263725080,38.35,79058.15,13.3,0.73773,0.00019,14.46733]
[1777263725736,38.35,79058.15,13.3,0.73773,0.00019,14.46733]
[1777263726004,38.35,79069.26,13.3,0.73985,0.00019,14.40907]
[1777263727011,38.35,79070.64,13.3,0.74011,0.00019,14.40183]
[1777263730508,38.35,79070.16,13.3,0.74002,0.00019,14.40442]
[1777263730929,38.35,79070.16,13.3,0.74002,0.00019,14.40442]
[1777263731039,38.35,79084.6,13.3,0.74276,0.00019,14.3281]
[1777263732046,38.35,79090.31,13.3,0.74384,0.00019,14.29779]
[1777263736077,38.35,79095.89,13.3,0.74489,0.00019,14.26813]
[1777263737084,38.35,79101.63,13.3,0.74598,0.00019,14.2374]
[1777263741111,38.35,79099.46,13.3,0.74557,0.00019,14.24889]
[1777263742118,38.35,79095.97,13.3,0.74492,0.00019,14.26748]
[1777263743126,38.35,79094.57,13.3,0.74465,0.00019,14.27489]
[1777263748161,38.35,79094.9,13.3,0.74473,0.00019,14.27279]
[1777263753196,38.35,79096.37,13.3,0.74508,0.00019,14.25856]
[1777263756271,38.34,79095.19,13.3,0.74486,0.00019,14.26478]
[1777263761740,38.34,79096.01,13.3,0.74502,0.00019,14.26016]
[1777263762259,38.34,79098.59,13.3,0.74551,0.00019,14.24629]
[1777263763265,38.34,79100.49,13.3,0.74587,0.00019,14.2361]
[1777263765280,38.34,79102.77,13.3,0.7463,0.00019,14.22386]
[1777263768300,38.34,79104.8,13.3,0.74668,0.00019,14.21295]
[1777263769307,38.34,79106.37,13.3,0.74698,0.00019,14.20453]
[1777263770315,38.34,79107.96,13.3,0.74727,0.00019,14.19596]
[1777263774343,38.34,79104.09,13.3,0.74655,0.00019,14.21662]
[1777263775349,38.34,79101.1,13.3,0.74599,0.00019,14.23259]
[1777263776357,38.34,79094.96,13.3,0.74483,0.00019,14.26538]
[1777263777363,38.34,79089.21,13.3,0.74375,0.00019,14.296]
[1777263781395,38.34,79087.5,13.3,0.74343,0.00019,14.30491]
[1777263783398,38.34,79087.12,13.3,0.74336,0.00019,14.30687]
[1777263783668,38.34,79087.12,13.3,0.74336,0.00019,14.30687]
[1777263783751,38.34,79082.82,13.3,0.74255,0.00019,14.32963]
[1777263784414,38.34,79080.42,13.3,0.7421,0.00019,14.34226]
[1777263785420,38.34,79076.61,13.3,0.74138,0.00019,14.36231]
[1777263787434,38.34,79073.54,13.3,0.7408,0.00019,14.37831]
[1777263790456,38.33,79072.06,13.3,0.74053,0.00019,14.38579]
[1777263791462,38.33,79070.5,13.3,0.74024,0.00019,14.3939]
[1777263795491,38.33,79068.56,13.3,0.73988,0.00019,14.40363]
[1777263798359,38.33,79068.51,13.3,0.73988,0.00019,14.40381]
[1777263798512,38.33,79066.7,13.3,0.73953,0.00019,14.41328]
[1777263800526,38.33,79064.44,13.3,0.73911,0.00019,14.42504]
[1777263802540,38.33,79066.02,13.3,0.73941,0.00019,14.41662]
[1777263808582,38.33,79065.52,13.3,0.73933,0.00019,14.41898]
[1777263812614,38.33,79063.47,13.3,0.739,0.00019,14.42355]
[1777263813616,38.32,79061.15,13.3,0.73856,0.00019,14.43568]
[1777263817645,38.32,79059.26,13.3,0.7382,0.00019,14.44539]
[1777263822680,38.32,79059.9,13.3,0.73833,0.00019,14.44197]
[1777263824694,38.32,79061.7,13.3,0.73867,0.00019,14.43246]
[1777263825701,38.32,79065.74,13.3,0.73945,0.00019,14.41121]
[1777263829506,38.32,79065.89,13.3,0.73948,0.00019,14.41034]
[1777263834765,38.32,79065.51,13.3,0.73941,0.00019,14.41225]
[1777263835821,38.32,79065.51,13.3,0.73941,0.00019,14.41225]
[1777263842821,38.32,79065.72,13.3,0.73946,0.00019,14.41096]
[1777263846266,38.32,79065.66,13.3,0.73945,0.00019,14.41123]
[1777263847860,38.32,79065.87,13.3,0.73949,0.00019,14.41008]
[1777263848863,38.32,79067.98,13.3,0.73989,0.00019,14.39894]
[1777263849382,38.32,79067.98,13.3,0.73989,0.00019,14.39894]
[1777263849870,38.32,79078.59,13.3,0.74191,0.00019,14.34293]
[1777263850316,38.32,79078.59,13.3,0.74191,0.00019,14.34293]
[1777263855567,38.32,79079.07,13.3,0.74201,0.00019,14.34031]
[1777263862008,38.32,79079.57,13.3,0.7421,0.00019,14.33769]
[1777263862338,38.32,79079.26,13.3,0.74204,0.00019,14.33933]
[1777263864978,38.32,79076.54,13.3,0.74152,0.00019,14.35371]
[1777263870013,38.32,79076.35,13.3,0.74149,0.00019,14.35464]
[1777263874041,38.32,79077.98,13.3,0.74186,0.00019,14.33988]
[1777263880083,38.32,79078.4,13.3,0.74194,0.00019,14.33763]
[1777263885118,38.32,79077.45,13.3,0.74177,0.00019,14.34235]
[1777263891160,38.31,79078.25,13.3,0.74194,0.00019,14.33764]
[1777263896195,38.31,79078.34,13.3,0.74196,0.00019,14.33705]
[1777263897202,38.31,79071.5,13.3,0.74066,0.00019,14.37323]
[1777263898208,38.31,79069.42,13.3,0.74026,0.00019,14.38421]
[1777263898824,38.31,79069.42,13.3,0.74026,0.00019,14.38421]
[1777263902006,38.31,79068.97,13.3,0.74018,0.00019,14.38656]
[1777263902237,38.31,79067.22,13.3,0.73985,0.00019,14.39578]
[1777263903244,38.31,79063.78,13.3,0.73919,0.00019,14.41385]
[1777263907272,38.31,79062.01,13.3,0.73886,0.00019,14.42295]
[1777263912307,38.31,79063.45,13.3,0.73914,0.00019,14.41528]
[1777263917342,38.31,79062.85,13.3,0.73902,0.00019,14.41841]
[1777263921739,38.31,79063.44,13.3,0.73913,0.00019,14.41532]
[1777263927411,38.31,79063.15,13.3,0.73908,0.00019,14.4168]
[1777263932447,38.31,79063.24,13.3,0.73916,0.00019,14.41023]
[1777263937482,38.31,79063.24,13.3,0.73916,0.00019,14.41028]
[1777263943524,38.31,79061.75,13.3,0.73887,0.00019,14.41815]
[1777263948562,38.31,79063.34,13.3,0.73917,0.00019,14.40986]
[1777263950577,38.31,79066.0,13.3,0.73968,0.00019,14.39592]
[1777263953599,38.31,79069.74,13.3,0.74039,0.00019,14.37633]
[1777263954606,38.31,79073.27,13.3,0.74106,0.00019,14.35776]
[1777263955613,38.31,79076.84,13.3,0.74174,0.00019,14.33895]
[1777263957340,38.31,79076.84,13.3,0.74174,0.00019,14.33895]
[1777263957639,38.31,79077.23,13.3,0.74181,0.00019,14.33698]
[1777263957748,38.31,79077.23,13.3,0.74181,0.00019,14.33698]
[1777263957765,38.31,79075.77,13.3,0.74153,0.00019,14.34479]
[1777263963669,38.32,79074.09,13.3,0.74119,0.00019,14.35409]
[1777263968704,38.32,79073.48,13.3,0.74107,0.00019,14.35758]
[1777263973738,38.32,79073.28,13.3,0.74102,0.00019,14.35891]
[1777263976759,38.32,79070.13,13.3,0.74042,0.00019,14.37568]
[1777263981795,38.32,79069.17,13.3,0.74023,0.00019,14.3809]
[1777263984815,38.32,79066.69,13.3,0.73975,0.00019,14.39404]
[1777263989850,38.32,79064.97,13.3,0.73942,0.00019,14.40317]
[1777263990860,38.32,79068.04,13.3,0.74,0.00019,14.38704]
[1777263995895,38.32,79068.86,13.3,0.74022,0.00019,14.37681]
[1777263999922,38.33,79066.88,13.3,0.73983,0.00019,14.38738]
[1777264004958,38.33,79067.38,13.3,0.73992,0.00019,14.38492]
[1777264008986,38.33,79069.2,13.3,0.74026,0.00019,14.37547]
[1777264009993,38.33,79075.96,13.3,0.74155,0.00019,14.33983]
[1777264011281,38.33,79077.92,13.3,0.74192,0.00019,14.32959]
[1777264013013,38.33,79079.81,13.3,0.74228,0.00019,14.31967]
[1777264014098,38.33,79087.47,13.3,0.74373,0.00019,14.27908]
[1777264015028,38.33,79093.15,13.3,0.7448,0.00019,14.24883]
[1777264017042,38.33,79091.59,13.3,0.7445,0.00019,14.25721]
[1777264020063,38.33,79087.85,13.3,0.7438,0.00019,14.27712]
[1777264021071,38.33,79084.98,13.3,0.74325,0.00019,14.29237]
[1777264023085,38.33,79081.07,13.3,0.74251,0.00019,14.31304]
[1777264024092,38.33,79077.41,13.3,0.74182,0.00019,14.33236]
[1777264029127,38.33,79076.7,13.3,0.7417,0.00019,14.33556]
[1777264031141,38.32,79079.82,13.3,0.74231,0.00019,14.31882]
[1777264035169,38.32,79077.95,13.3,0.74196,0.00019,14.32835]
[1777264040204,38.32,79086.92,13.3,0.74368,0.00019,14.28022]
[1777264041211,38.32,79093.63,13.3,0.74496,0.00019,14.24437]
[1777264046246,38.32,79093.37,13.3,0.74491,0.00019,14.24557]
[1777264049267,38.32,79091.68,13.3,0.7446,0.00019,14.25445]
[1777264054303,38.31,79093.09,13.3,0.74493,0.00019,14.2406]
[1777264059338,38.31,79092.37,13.3,0.7448,0.00019,14.24429]
[1777264064372,38.31,79092.62,13.3,0.74486,0.00019,14.2428]
[1777264069414,38.31,79093.13,13.3,0.74496,0.00019,14.23994]
[1777264070421,38.31,79101.91,13.3,0.74661,0.00019,14.19291]
[1777264071428,38.31,79104.71,13.3,0.74714,0.00019,14.17791]
[1777264074449,38.31,79106.18,13.3,0.74741,0.00019,14.17017]
[1777264079484,38.31,79106.69,13.3,0.7475,0.00019,14.16773]
[1777264081498,38.31,79108.54,13.3,0.74784,0.00019,14.1579]
[1777264083780,38.32,79109.16,13.3,0.74795,0.00019,14.15471]
[1777264084519,38.32,79117.96,13.3,0.7496,0.00019,14.10719]
[1777264085525,38.32,79120.29,13.3,0.75004,0.00019,14.09461]
[1777264087540,38.32,79122.75,13.3,0.75049,0.00019,14.08138]
[1777264089281,38.32,79122.75,13.3,0.75049,0.00019,14.08138]
[1777264090424,38.32,79123.47,13.3,0.75062,0.00019,14.0776]
[1777264094607,38.32,79123.43,13.3,0.7506,0.00019,14.0782]
[1777264094716,38.32,79123.43,13.3,0.7506,0.00019,14.0782]
[1777264094818,38.32,79123.43,13.3,0.7506,0.00019,14.0783]
[1777264095596,38.32,79124.97,13.3,0.75088,0.00019,14.07004]
[1777264099625,38.32,79123.52,13.3,0.7506,0.00019,14.07834]
[1777264102646,38.33,79128.82,13.3,0.75158,0.00019,14.04985]
[1777264107681,38.33,79128.94,13.3,0.75158,0.00019,14.04985]
[1777264112716,38.33,79130.25,13.3,0.75186,0.00019,14.03741]
[1777264117751,38.34,79129.33,13.3,0.75165,0.00019,14.04337]
[1777264120772,38.34,79130.83,13.3,0.75192,0.00019,14.03577]
[1777264125807,38.35,79128.56,13.3,0.75147,0.00019,14.04875]
[1777264129835,38.35,79129.92,13.3,0.75171,0.00019,14.04183]
[1777264134869,38.35,79127.36,13.3,0.75121,0.00019,14.05633]
[1777264137891,38.36,79128.7,13.3,0.75145,0.00019,14.04954]
[1777264139904,38.36,79130.08,13.3,0.75169,0.00019,14.04239]
[1777264144940,38.36,79129.66,13.3,0.75158,0.00019,14.04555]
[1777264149975,38.37,79129.8,13.3,0.75159,0.00019,14.04527]
[1777264155009,38.37,79129.56,13.3,0.75153,0.00019,14.04715]
[1777264160045,38.38,79129.92,13.3,0.75157,0.00019,14.04602]
[1777264161454,38.38,79129.92,13.3,0.75157,0.00019,14.04602]
[1777264161556,38.38,79129.47,13.3,0.75148,0.00019,14.0488]
[1777264163066,38.38,79135.6,13.3,0.75261,0.00019,14.01564]
[1777264168101,38.38,79134.21,13.3,0.75232,0.00019,14.02404]
[1777264173136,38.39,79134.97,13.3,0.75251,0.00019,14.01438]
[1777264178172,38.39,79134.88,13.3,0.75247,0.00019,14.01553]
[1777264184214,38.4,79134.65,13.3,0.7524,0.00019,14.01757]
[1777264185221,38.4,79136.79,13.3,0.75279,0.00019,14.00606]
[1777264190256,38.4,79135.97,13.3,0.75262,0.00019,14.01124]
[1777264196302,38.41,79136.8,13.3,0.75274,0.00019,14.00772]
[1777264203351,38.41,79137.63,13.3,0.75286,0.00019,14.00419]
[1777264204575,38.41,79139.16,13.3,0.75314,0.00019,13.996]
[1777264207381,38.42,79142.9,13.3,0.75382,0.00019,13.97607]
[1777264208388,38.42,79151.06,13.3,0.75532,0.00018,13.93155]
[1777264209395,38.42,79156.0,13.3,0.75623,0.00018,13.9046]
[1777264214373,38.42,79156.12,13.3,0.75623,0.00018,13.90458]
[1777264214396,38.42,79156.12,13.3,0.75623,0.00018,13.90458]
[1777264214499,38.42,79156.12,13.3,0.75623,0.00018,13.90458]
[1777264214593,38.42,79160.97,13.3,0.75711,0.00018,13.87808]
[1777264215437,38.42,79164.07,13.3,0.75768,0.00018,13.8611]
[1777264215716,38.42,79164.07,13.3,0.75768,0.00018,13.8611]
[1777264216447,38.42,79162.72,13.3,0.75743,0.00018,13.86864]
[1777264217454,38.43,79160.51,13.3,0.75702,0.00018,13.88089]
[1777264219359,38.43,79160.49,13.3,0.75701,0.00018,13.88107]
[1777264219668,38.43,79160.49,13.3,0.75701,0.00018,13.88107]
[1777264224521,38.43,79159.03,13.3,0.75672,0.00018,13.88974]
[1777264224600,38.43,79160.43,13.3,0.75698,0.00018,13.88221]
[1777264226517,38.43,79168.98,13.3,0.75853,0.00018,13.83544]
[1777264227524,38.43,79172.65,13.3,0.7592,0.00018,13.81521]
[1777264228531,38.43,79174.84,13.3,0.7596,0.00018,13.80317]
[1777264230545,38.43,79173.46,13.3,0.75934,0.00018,13.81093]
[1777264232559,38.43,79158.84,13.3,0.75673,0.00018,13.88543]
[1777264233566,38.43,79148.99,13.3,0.75491,0.00018,13.9394]
[1777264238601,38.43,79146.38,13.3,0.75443,0.00018,13.95358]
[1777264239608,38.43,79143.92,13.3,0.75398,0.00018,13.96699]
[1777264242629,38.43,79141.59,13.3,0.75355,0.00019,13.9797]
[1777264247664,38.43,79139.97,13.3,0.75325,0.00019,13.98855]
[1777264249678,38.43,79136.21,13.3,0.75255,0.00019,14.00899]
[1777264252699,38.43,79137.8,13.3,0.75285,0.00019,14.00028]
[1777264257733,38.43,79135.33,13.3,0.75239,0.00019,14.01365]
[1777264260755,38.43,79127.9,13.3,0.75101,0.00019,14.05389]
[1777264261764,38.43,79124.79,13.3,0.75043,0.00019,14.07074]
[1777264262769,38.43,79123.21,13.3,0.75014,0.00019,14.07929]
[1777264265790,38.43,79116.3,13.3,0.74884,0.00019,14.11671]
[1777264270825,38.44,79127.67,13.3,0.75095,0.00019,14.05562]
[1777264275860,38.44,79127.46,13.3,0.7509,0.00019,14.05735]
[1777264279888,38.44,79129.3,13.3,0.75122,0.00019,14.04782]
[1777264284923,38.45,79129.15,13.3,0.75118,0.00019,14.04919]
[1777264288959,38.45,79127.15,13.3,0.75079,0.00019,14.06041]
[1777264291972,38.45,79125.23,13.3,0.75049,0.00019,14.06488]
[1777264292979,38.45,79123.65,13.3,0.75019,0.00019,14.07348]
[1777264293986,38.45,79121.12,13.3,0.74972,0.00019,14.0872]
[1777264298013,38.45,79119.34,13.3,0.74938,0.00019,14.09698]
[1777264303049,38.45,79111.62,13.3,0.74793,0.00019,14.13871]
[1777264304056,38.45,79106.4,13.3,0.74695,0.00019,14.16672]
[1777264309091,38.45,79104.26,13.3,0.74655,0.00019,14.17818]
[1777264314126,38.45,79103.9,13.3,0.74648,0.00019,14.18008]
[1777264319161,38.45,79103.94,13.3,0.74648,0.00019,14.17992]
[1777264324528,38.45,79103.43,13.3,0.74639,0.00019,14.18248]
[1777264330238,38.45,79102.92,13.3,0.74631,0.00019,14.18475]
[1777264335273,38.45,79104.57,13.3,0.74664,0.00019,14.17555]
[1777264336279,38.45,79106.2,13.3,0.74695,0.00019,14.16675]
[1777264337287,38.45,79108.93,13.3,0.74746,0.00019,14.15206]
[1777264342322,38.44,79109.22,13.3,0.74752,0.00019,14.15028]
[1777264347358,38.44,79108.16,13.3,0.74733,0.00019,14.15573]
[1777264351387,38.44,79106.34,13.3,0.74706,0.00019,14.15913]
[1777264353865,38.44,79107.06,13.3,0.7472,0.00019,14.15515]
[1777264354411,38.44,79102.63,13.3,0.74637,0.00019,14.17879]
[1777264355417,38.44,79098.58,13.3,0.74561,0.00019,14.20035]
[1777264358334,38.44,79097.56,13.3,0.74542,0.00019,14.20559]
[1777264358438,38.44,79096.44,13.3,0.74521,0.00019,14.21145]
[1777264358844,38.44,79096.44,13.3,0.74521,0.00019,14.21145]
[1777264359444,38.44,79092.64,13.3,0.74451,0.00019,14.23144]
[1777264361459,38.43,79090.26,13.3,0.74408,0.00019,14.24335]
[1777264363342,38.43,79089.93,13.3,0.74402,0.00019,14.24502]
[1777264363685,38.43,79087.32,13.3,0.74353,0.00019,14.2588]
[1777264364481,38.43,79083.67,13.3,0.74287,0.00019,14.27727]
[1777264365487,38.42,79075.42,13.3,0.74133,0.00019,14.31998]
[1777264366494,38.41,79068.38,13.3,0.74004,0.00019,14.35564]
[1777264367501,38.4,79066.27,13.3,0.7397,0.00019,14.365]
[1777264369515,38.37,79063.86,13.3,0.73936,0.00019,14.37409]
[1777264371529,38.36,79061.14,13.3,0.73894,0.00019,14.38557]
[1777264372536,38.35,79064.64,13.3,0.73965,0.00019,14.36615]
[1777264377573,38.34,79065.96,13.3,0.73994,0.00019,14.35812]
[1777264378581,38.34,79068.18,13.3,0.74036,0.00019,14.34638]
[1777264379587,38.34,79069.89,13.3,0.74069,0.00019,14.33732]
[1777264380594,38.34,79068.07,13.3,0.74034,0.00019,14.34688]
[1777264381602,38.34,79069.88,13.3,0.74069,0.00019,14.33729]
[1777264383616,38.34,79068.17,13.3,0.74037,0.00019,14.34624]
[1777264388651,38.34,79069.05,13.3,0.74054,0.00019,14.34145]
[1777264389658,38.34,79066.56,13.3,0.74007,0.00019,14.35453]
[1777264392679,38.34,79064.61,13.3,0.7397,0.00019,14.36466]
[1777264393686,38.34,79066.53,13.3,0.74007,0.00019,14.35451]
[1777264398721,38.34,79066.97,13.3,0.74016,0.00019,14.35203]
[1777264403756,38.34,79067.6,13.3,0.74028,0.00019,14.34859]
[1777264407784,38.34,79065.95,13.3,0.73997,0.00019,14.35718]
[1777264412819,38.33,79064.69,13.3,0.73979,0.00019,14.35757]
[1777264416847,38.33,79062.5,13.3,0.73938,0.00019,14.36896]
[1777264418861,38.33,79057.97,13.3,0.73851,0.00019,14.39266]
[1777264419868,38.33,79061.63,13.3,0.73922,0.00019,14.37341]
[1777264424903,38.33,79064.94,13.3,0.73986,0.00019,14.35586]
[1777264427924,38.33,79062.01,13.3,0.7393,0.00019,14.37122]
[1777264433183,38.33,79062.46,13.3,0.73939,0.00019,14.36878]
[1777264433965,38.33,79059.28,13.3,0.73878,0.00019,14.38541]
[1777264435979,38.33,79056.44,13.3,0.73824,0.00019,14.40022]
[1777264436987,38.33,79050.17,13.3,0.73703,0.00019,14.43293]
[1777264439770,38.33,79050.11,13.3,0.73702,0.00019,14.43316]
[1777264440021,38.33,79052.66,13.3,0.73752,0.00019,14.41967]
[1777264441773,38.33,79052.66,13.3,0.73752,0.00019,14.41967]
[1777264442028,38.33,79055.71,13.3,0.73811,0.00019,14.40358]
[1777264443035,38.33,79060.69,13.3,0.73907,0.00019,14.37742]
[1777264448071,38.33,79059.58,13.3,0.73886,0.00019,14.38308]
[1777264450084,38.32,79057.74,13.3,0.73851,0.00019,14.39264]
[1777264452099,38.32,79060.67,13.3,0.73908,0.00019,14.37717]
[1777264453105,38.32,79058.82,13.3,0.73873,0.00019,14.38684]
[1777264455120,38.32,79061.01,13.3,0.73915,0.00019,14.37525]
[1777264456126,38.32,79058.83,13.3,0.73873,0.00019,14.38666]
[1777264461162,38.32,79059.89,13.3,0.73894,0.00019,14.38088]
[1777264466197,38.32,79060.09,13.3,0.73899,0.00019,14.37966]
[1777264468211,38.32,79057.06,13.3,0.73841,0.00019,14.39548]
[1777264469218,38.32,79052.81,13.3,0.73759,0.00019,14.41768]
[1777264470688,38.32,79052.81,13.3,0.73759,0.00019,14.41768]
[1777264470754,38.32,79050.33,13.3,0.73712,0.00019,14.43048]
[1777264476267,38.32,79048.81,13.3,0.7369,0.00019,14.43193]
[1777264479287,38.31,79050.65,13.3,0.73727,0.00019,14.42207]
[1777264484323,38.31,79050.32,13.3,0.73722,0.00019,14.42341]
[1777264489358,38.31,79050.85,13.3,0.73733,0.00019,14.42026]
[1777264491372,38.31,79048.23,13.3,0.73683,0.00019,14.43379]
[1777264496407,38.3,79047.63,13.3,0.73673,0.00019,14.43646]
[1777264500333,38.3,79047.35,13.3,0.73669,0.00019,14.43764]
[1777264500793,38.3,79047.35,13.3,0.73669,0.00019,14.43764]
[1777264500835,38.3,79046.14,13.3,0.73646,0.00019,14.44375]
[1777264503773,38.3,79045.43,13.3,0.73633,0.00019,14.44735]
[1777264503874,38.3,79049.74,13.3,0.73717,0.00019,14.42466]
[1777264504463,38.3,79052.05,13.3,0.73761,0.00019,14.41259]
[1777264505470,38.3,79058.01,13.3,0.73876,0.00019,14.38129]
[1777264510505,38.3,79053.95,13.3,0.73799,0.00019,14.40237]
[1777264511512,38.3,79050.24,13.3,0.73728,0.00019,14.42173]
[1777264516547,38.29,79051.58,13.3,0.73755,0.00019,14.41435]
[1777264521582,38.29,79051.49,13.3,0.73754,0.00019,14.41443]
[1777264526617,38.29,79052.12,13.3,0.73768,0.00019,14.41067]
[1777264527623,38.29,79050.28,13.3,0.73733,0.00019,14.4203]
[1777264528631,38.29,79048.65,13.3,0.73702,0.00019,14.42874]
[1777264533666,38.28,79049.71,13.3,0.7373,0.00019,14.41662]
[1777264538701,38.28,79046.79,13.3,0.73675,0.00019,14.43146]
[1777264543736,38.28,79045.62,13.3,0.73654,0.00019,14.43708]
[1777264548771,38.28,79048.33,13.3,0.73708,0.00019,14.42244]
[1777264552800,38.27,79050.6,13.3,0.73753,0.00019,14.41025]
[1777264559849,38.27,79050.91,13.3,0.73761,0.00019,14.40811]
[1777264563877,38.27,79049.12,13.3,0.73728,0.00019,14.41705]
[1777264565891,38.27,79046.58,13.3,0.7368,0.00019,14.43016]
[1777264570926,38.26,79047.79,13.3,0.73705,0.00019,14.42339]
[1777264575961,38.26,79047.02,13.3,0.73691,0.00019,14.42698]
[1777264580996,38.26,79048.91,13.3,0.73729,0.00019,14.41666]
[1777264582002,38.26,79052.57,13.3,0.738,0.00019,14.39742]
[1777264584017,38.26,79049.06,13.3,0.73733,0.00019,14.41567]
[1777264585026,38.25,79046.09,13.3,0.73676,0.00019,14.43112]
[1777264590060,38.25,79047.35,13.3,0.73702,0.00019,14.42406]
[1777264595096,38.25,79047.92,13.3,0.7372,0.00019,14.41457]
[1777264601137,38.25,79051.19,13.3,0.73785,0.00019,14.397]
[1777264602145,38.25,79054.0,13.3,0.73839,0.00019,14.3822]
[1777264608188,38.24,79058.2,13.3,0.73921,0.00019,14.35987]
[1777264609194,38.24,79061.47,13.3,0.73984,0.00019,14.34262]
[1777264614230,38.24,79062.28,13.3,0.73999,0.00019,14.33836]
[1777264619265,38.24,79061.89,13.3,0.73992,0.00019,14.34047]
[1777264620272,38.24,79059.91,13.3,0.73954,0.00019,14.35092]
[1777264625306,38.24,79064.75,13.3,0.74047,0.00019,14.32539]
[1777264626314,38.24,79068.66,13.3,0.74122,0.00019,14.30466]
[1777264630342,38.24,79070.85,13.3,0.74164,0.00019,14.29294]
[1777264638398,38.24,79072.11,13.3,0.74189,0.00019,14.28606]
[1777264643432,38.24,79072.45,13.3,0.74196,0.00019,14.28411]
[1777264648470,38.24,79071.88,13.3,0.74185,0.00019,14.28695]
[1777264653505,38.24,79071.21,13.3,0.74179,0.00019,14.28421]
[1777264658540,38.24,79072.47,13.3,0.74204,0.00019,14.27732]
[1777264664582,38.24,79072.45,13.3,0.74205,0.00019,14.27721]
[1777264669617,38.23,79070.58,13.3,0.7417,0.00019,14.28693]
[1777264674652,38.23,79070.21,13.3,0.74163,0.00019,14.28865]
[1777264680694,38.23,79069.01,13.3,0.74142,0.00019,14.29468]
[1777264681701,38.23,79081.28,13.3,0.74376,0.00019,14.22938]
[1777264682707,38.23,79086.59,13.3,0.74478,0.00019,14.20087]
[1777264683714,38.23,79086.81,13.3,0.74482,0.00019,14.19963]
[1777264688751,38.23,79086.23,13.3,0.74472,0.00019,14.20255]
[1777264693786,38.23,79084.69,13.3,0.74443,0.00019,14.21051]
[1777264697814,38.22,79086.72,13.3,0.74483,0.00019,14.19934]
[1777264699828,38.22,79084.98,13.3,0.7445,0.00019,14.20852]
[1777264704862,38.22,79086.08,13.3,0.74472,0.00019,14.20231]
[1777264709898,38.22,79087.22,13.3,0.74495,0.00019,14.19591]
[1777264710905,38.22,79088.77,13.3,0.74525,0.00019,14.18755]
[1777264715940,38.22,79089.05,13.3,0.74537,0.00019,14.17968]
[1777264717953,38.22,79090.42,13.3,0.74563,0.00019,14.17225]
[1777264722989,38.22,79090.78,13.3,0.74571,0.00019,14.17013]
[1777264723996,38.22,79097.08,13.3,0.7469,0.00019,14.13622]
[1777264725007,38.21,79101.67,13.3,0.74778,0.00019,14.11138]
[1777264730038,38.21,79100.97,13.3,0.74765,0.00019,14.11482]
[1777264743129,38.21,79100.83,13.3,0.74766,0.00019,14.11475]
[1777264753200,38.2,79101.47,13.3,0.74779,0.00019,14.1108]
[1777264754207,38.2,79103.23,13.3,0.74813,0.00019,14.10125]
[1777264757961,38.2,79103.23,13.3,0.74813,0.00019,14.10125]
[1777264758130,38.2,79103.23,13.3,0.74813,0.00019,14.10125]
[1777264758198,38.2,79103.23,13.3,0.74813,0.00019,14.10125]
[1777264758236,38.2,79112.24,13.3,0.74983,0.00019,14.05232]
[1777264758292,38.2,79112.24,13.3,0.74983,0.00019,14.05232]
[1777264759243,38.2,79126.92,13.3,0.75259,0.00019,13.97226]
[1777264760251,38.2,79130.68,13.3,0.75329,0.00019,13.95172]
[1777264765285,38.21,79130.14,13.3,0.75318,0.00019,13.955]
[1777264767946,38.21,79132.99,13.3,0.7537,0.00019,13.93955]
[1777264769893,38.21,79137.54,13.3,0.75455,0.00019,13.91472]
[1777264773341,38.21,79135.33,13.3,0.75419,0.00019,13.92096]
[1777264779256,38.21,79134.58,13.3,0.75404,0.00019,13.92541]
[1777264781399,38.21,79125.45,13.3,0.75232,0.00019,13.97575]
[1777264782404,38.21,79121.89,13.3,0.75165,0.00019,13.99529]
[1777264783412,38.21,79119.96,13.3,0.75129,0.00019,14.0059]
[1777264785989,38.22,79117.94,13.3,0.7509,0.00019,14.0171]
[1777264787005,38.22,79115.86,13.3,0.75051,0.00019,14.02847]
[1777264787440,38.22,79114.22,13.3,0.7502,0.00019,14.03738]
[1777264788447,38.22,79110.79,13.3,0.74955,0.00019,14.05604]
[1777264793482,38.22,79111.32,13.3,0.74965,0.00019,14.05327]
[1777264794489,38.22,79112.92,13.3,0.74995,0.00019,14.04459]
[1777264799524,38.22,79117.26,13.3,0.75076,0.00019,14.02109]
[1777264800530,38.22,79114.98,13.3,0.75033,0.00019,14.03353]
[1777264801538,38.22,79116.59,13.3,0.75064,0.00019,14.0248]
[1777264803471,38.22,79116.95,13.3,0.7507,0.00019,14.02292]
[1777264808587,38.22,79117.88,13.3,0.75087,0.00019,14.0181]
[1777264810601,38.22,79113.35,13.3,0.75001,0.00019,14.04282]
[1777264811607,38.22,79110.44,13.3,0.74946,0.00019,14.05863]
[1777264813035,38.22,79110.44,13.3,0.74946,0.00019,14.05863]
[1777264814412,38.22,79110.09,13.3,0.7494,0.00019,14.06053]
[1777264814629,38.22,79106.94,13.3,0.7488,0.00019,14.07759]
[1777264815636,38.22,79103.58,13.3,0.74817,0.00019,14.09576]
[1777264817650,38.22,79101.88,13.3,0.74785,0.00019,14.10488]
[1777264821791,38.22,79102.09,13.3,0.74789,0.00019,14.10364]
[1777264821808,38.22,79102.09,13.3,0.74789,0.00019,14.10364]
[1777264821889,38.22,79096.82,13.3,0.7469,0.00019,14.13202]
[1777264822686,38.22,79092.46,13.3,0.74607,0.00019,14.15539]
[1777264825041,38.22,79091.58,13.3,0.74591,0.00019,14.16011]
[1777264825049,38.22,79089.35,13.3,0.74549,0.00019,14.17204]
[1777264830800,38.22,79089.87,13.3,0.74559,0.00019,14.16919]
[1777264833765,38.22,79088.31,13.3,0.74536,0.00019,14.17131]
[1777264836785,38.22,79090.2,13.3,0.74572,0.00019,14.1611]
[1777264840813,38.22,79087.51,13.3,0.74521,0.00019,14.17544]
[1777264843834,38.22,79085.74,13.3,0.74488,0.00019,14.18482]
[1777264849877,38.21,79084.97,13.3,0.74474,0.00019,14.18869]
[1777264853907,38.21,79086.6,13.3,0.74506,0.00019,14.17977]
[1777264856928,38.21,79088.86,13.3,0.74549,0.00019,14.16754]
[1777264859949,38.21,79095.32,13.3,0.74672,0.00019,14.13273]
[1777264861964,38.21,79105.41,13.3,0.74863,0.00019,14.07826]
[1777264862971,38.21,79112.22,13.3,0.74991,0.00019,14.04131]
[1777264863978,38.21,79121.4,13.3,0.75164,0.00019,13.99133]
[1777264864985,38.21,79123.89,13.3,0.7521,0.00019,13.97776]
[1777264866999,38.21,79121.59,13.3,0.75167,0.00019,13.99032]
[1777264868009,38.21,79123.29,13.3,0.75199,0.00019,13.98104]
[1777264869015,38.21,79120.58,13.3,0.75148,0.00019,13.99586]
[1777264872036,38.21,79119.13,13.3,0.75121,0.00019,14.00389]
[1777264875057,38.21,79117.43,13.3,0.75088,0.00019,14.01333]
[1777264879084,38.21,79114.58,13.3,0.75034,0.00019,14.02896]
[1777264882106,38.21,79111.81,13.3,0.74982,0.00019,14.04396]
[1777264884120,38.21,79108.64,13.3,0.74922,0.00019,14.06114]
[1777264885127,38.21,79106.09,13.3,0.74874,0.00019,14.07494]
[1777264889155,38.21,79107.79,13.3,0.74905,0.00019,14.06603]
[1777264890162,38.22,79113.42,13.3,0.75011,0.00019,14.03557]
[1777264891169,38.22,79120.2,13.3,0.75145,0.00019,13.99251]
[1777264892176,38.22,79123.61,13.3,0.75209,0.00019,13.97396]
[1777264893183,38.22,79121.27,13.3,0.75165,0.00019,13.98681]
[1777264894190,38.22,79124.1,13.3,0.75217,0.00019,13.97143]
[1777264899226,38.22,79122.63,13.3,0.75189,0.00019,13.97987]
[1777264904261,38.22,79120.97,13.3,0.75156,0.00019,13.98923]
[1777264905268,38.22,79117.64,13.3,0.75094,0.00019,14.00743]
[1777264906275,38.22,79115.81,13.3,0.75059,0.00019,14.01743]
[1777264910302,38.22,79113.7,13.3,0.75019,0.00019,14.02902]
[1777264911310,38.22,79112.05,13.3,0.74988,0.00019,14.03799]
[1777264912317,38.22,79108.46,13.3,0.7492,0.00019,14.05747]
[1777264913323,38.22,79106.05,13.3,0.74875,0.00019,14.07051]
[1777264914331,38.22,79107.51,13.3,0.74902,0.00019,14.06267]
[1777264919366,38.23,79106.55,13.3,0.74883,0.00019,14.06821]
[1777264920373,38.23,79104.99,13.3,0.74853,0.00019,14.07672]
[1777264925407,38.23,79106.25,13.3,0.74876,0.00019,14.0702]
[1777264930443,38.23,79104.87,13.3,0.74849,0.00019,14.07798]
[1777264932457,38.23,79106.48,13.3,0.74879,0.00019,14.06939]
[1777264940513,38.23,79106.55,13.3,0.74879,0.00019,14.06949]
[1777264941519,38.23,79104.55,13.3,0.74841,0.00019,14.08037]
[1777264942861,38.23,79106.24,13.3,0.74872,0.00019,14.07127]
[1777264948896,38.24,79104.85,13.3,0.74845,0.00019,14.07904]
[1777264954612,38.24,79105.42,13.3,0.74861,0.00019,14.0701]
[1777264959647,38.24,79106.77,13.3,0.74886,0.00019,14.06305]
[1777264964682,38.24,79106.19,13.3,0.74874,0.00019,14.06646]
[1777264969717,38.24,79106.32,13.3,0.74876,0.00019,14.066]
[1777264974752,38.24,79105.54,13.3,0.7486,0.00019,14.07046]
[1777264979787,38.24,79105.46,13.3,0.74858,0.00019,14.07112]
[1777264984823,38.25,79105.43,13.3,0.74857,0.00019,14.07148]
[1777264989858,38.25,79105.42,13.3,0.74856,0.00019,14.07173]
[1777264994893,38.25,79104.21,13.3,0.74832,0.00019,14.07844]
[1777264999097,38.25,79099.5,13.3,0.74743,0.00019,14.10397]
[1777264999927,38.25,79097.79,13.3,0.74711,0.00019,14.11318]
[1777265003956,38.25,79093.52,13.3,0.7463,0.00019,14.1361]
[1777265005969,38.25,79090.54,13.3,0.74573,0.00019,14.15203]
[1777265008991,38.25,79092.07,13.3,0.74603,0.00019,14.14371]
[1777265009997,38.25,79093.73,13.3,0.74635,0.00019,14.13475]
[1777265016040,38.25,79091.96,13.3,0.74608,0.00019,14.13793]
[1777265021075,38.25,79090.69,13.3,0.74584,0.00019,14.14458]
[1777265026112,38.24,79091.31,13.3,0.74597,0.00019,14.14105]
[1777265031213,38.24,79090.7,13.3,0.74586,0.00019,14.14415]
[1777265035175,38.24,79093.53,13.3,0.7464,0.00019,14.12865]
[1777265037189,38.24,79095.04,13.3,0.74669,0.00019,14.12046]
[1777265040210,38.24,79092.86,13.3,0.74628,0.00019,14.1321]
[1777265042224,38.24,79096.82,13.3,0.74704,0.00019,14.11072]
[1777265047259,38.24,79093.71,13.3,0.74645,0.00019,14.12733]
[1777265052294,38.24,79094.57,13.3,0.74662,0.00019,14.12249]
[1777265057329,38.23,79095.78,13.3,0.74687,0.00019,14.11541]
[1777265062364,38.23,79097.29,13.3,0.74718,0.00019,14.10663]
[1777265063371,38.23,79100.95,13.3,0.74788,0.00019,14.08677]
[1777265064378,38.23,79099.43,13.3,0.74759,0.00019,14.09488]
[1777265065385,38.23,79101.07,13.3,0.74791,0.00019,14.08592]
[1777265068406,38.23,79098.81,13.3,0.74749,0.00019,14.09783]
[1777265071427,38.22,79097.24,13.3,0.74726,0.00019,14.09981]
[1777265072434,38.22,79098.83,13.3,0.74757,0.00019,14.09112]
[1777265077469,38.22,79099.06,13.3,0.74763,0.00019,14.08936]
[1777265083511,38.22,79094.6,13.3,0.74681,0.00019,14.11276]
[1777265084518,38.22,79090.98,13.3,0.74612,0.00019,14.13211]
[1777265088546,38.21,79088.15,13.3,0.74561,0.00019,14.14669]
[1777265094587,38.21,79088.26,13.3,0.74566,0.00019,14.1452]
[1777265099623,38.2,79087.96,13.3,0.74562,0.00019,14.14616]
[1777265104658,38.2,79086.23,13.3,0.7453,0.00019,14.15513]
[1777265110700,38.2,79085.88,13.3,0.74525,0.00019,14.1566]
[1777265113722,38.2,79092.54,13.3,0.74653,0.00019,14.12062]
[1777265114730,38.2,79095.52,13.3,0.74709,0.00019,14.10453]
[1777265116752,38.19,79093.5,13.3,0.74671,0.00019,14.11539]
[1777265121777,38.19,79096.48,13.3,0.74728,0.00019,14.09919]
[1777265123792,38.19,79099.81,13.3,0.74791,0.00019,14.08119]
[1777265128827,38.19,79099.44,13.3,0.74784,0.00019,14.0832]
[1777265133862,38.19,79098.7,13.3,0.74777,0.00019,14.081]
[1777265138896,38.19,79098.77,13.3,0.74778,0.00019,14.08057]
[1777265143931,38.19,79099.11,13.3,0.74785,0.00019,14.07867]
[1777265148966,38.19,79098.73,13.3,0.74778,0.00019,14.08063]
[1777265154001,38.19,79099.17,13.3,0.74786,0.00019,14.07817]
[1777265157024,38.19,79097.35,13.3,0.74752,0.00019,14.08796]
[1777265159037,38.19,79089.21,13.3,0.74598,0.00019,14.13176]
[1777265160047,38.19,79087.33,13.3,0.74562,0.00019,14.14179]
[1777265164075,38.19,79089.06,13.3,0.74596,0.00019,14.13218]
[1777265169110,38.19,79089.0,13.3,0.74596,0.00019,14.13218]
[1777265174145,38.18,79087.92,13.3,0.74577,0.00019,14.13767]
[1777265179188,38.18,79087.99,13.3,0.7458,0.00019,14.13673]
[1777265181204,38.18,79086.25,13.3,0.74548,0.00019,14.1458]
[1777265182209,38.18,79087.8,13.3,0.74578,0.00019,14.13734]
[1777265186630,38.17,79085.94,13.3,0.74545,0.00019,14.14665]
[1777265191277,38.17,79080.54,13.3,0.74449,0.00019,14.16909]
[1777265192284,38.17,79083.6,13.3,0.74508,0.00019,14.15264]
[1777265193291,38.17,79085.64,13.3,0.74547,0.00019,14.14162]
[1777265194298,38.17,79087.6,13.3,0.74584,0.00019,14.13104]
[1777265195305,38.17,79089.92,13.3,0.74629,0.00019,14.11851]
[1777265200340,38.17,79080.77,13.3,0.74454,0.00019,14.16757]
[1777265201351,38.17,79071.27,13.3,0.74272,0.00019,14.2184]
[1777265202358,38.17,79069.6,13.3,0.7424,0.00019,14.22724]
[1777265207393,38.17,79068.59,13.3,0.74222,0.00019,14.2324]
[1777265212428,38.17,79069.1,13.3,0.74232,0.00019,14.22951]
[1777265217463,38.17,79070.35,13.3,0.74256,0.00019,14.22283]
[1777265219478,38.17,79067.25,13.3,0.74197,0.00019,14.2394]
[1777265220485,38.17,79063.41,13.3,0.74123,0.00019,14.25982]
[1777265223506,38.17,79061.68,13.3,0.74089,0.00019,14.269]
[1777265228541,38.17,79063.13,13.3,0.74117,0.00019,14.26133]
[1777265232569,38.17,79060.47,13.3,0.74066,0.00019,14.27548]
[1777265237604,38.17,79060.66,13.3,0.74069,0.00019,14.27451]
[1777265242639,38.17,79058.22,13.3,0.74022,0.00019,14.28749]
[1777265247674,38.17,79057.96,13.3,0.74017,0.00019,14.28892]
[1777265252524,38.17,79058.25,13.3,0.74022,0.00019,14.28743]
[1777265253958,38.17,79057.94,13.3,0.74022,0.00019,14.28299]
[1777265254292,38.17,79057.94,13.3,0.74022,0.00019,14.28299]
[1777265254388,38.17,79057.94,13.3,0.74022,0.00019,14.28299]
[1777265254723,38.17,79051.35,13.3,0.73895,0.00019,14.3178]
[1777265255092,38.17,79051.35,13.3,0.73895,0.00019,14.3178]
[1777265255735,38.17,79046.04,13.3,0.73792,0.00019,14.34576]
[1777265256741,38.17,79042.33,13.3,0.7372,0.00019,14.36522]
[1777265259762,38.17,79036.28,13.3,0.73603,0.00019,14.39676]
[1777265261331,38.17,79033.61,13.3,0.73552,0.00019,14.41064]
[1777265266608,38.17,79032.99,13.3,0.7354,0.00019,14.41359]
[1777265269832,38.16,79029.15,13.3,0.73467,0.0002,14.43318]
[1777265274525,38.16,79028.52,13.3,0.73456,0.0002,14.43614]
[1777265275874,38.16,79032.03,13.3,0.73526,0.00019,14.41752]
[1777265280909,38.16,79032.14,13.3,0.7353,0.00019,14.41638]
[1777265282533,38.16,79032.14,13.3,0.7353,0.00019,14.41638]
[1777265283633,38.15,79037.51,13.3,0.73636,0.00019,14.38801]
[1777265284253,38.15,79042.96,13.3,0.73741,0.00019,14.35945]
[1777265288965,38.15,79038.05,13.3,0.73647,0.00019,14.38484]
[1777265289972,38.15,79032.61,13.3,0.73542,0.00019,14.41317]
[1777265291318,38.15,79030.43,13.3,0.735,0.00019,14.42441]
[1777265294000,38.15,79027.34,13.3,0.73441,0.0002,14.44008]
[1777265299035,38.14,79027.62,13.3,0.73449,0.0002,14.43788]
[1777265301049,38.14,79029.72,13.3,0.73491,0.0002,14.42666]
[1777265303063,38.14,79031.57,13.3,0.73528,0.00019,14.41674]
[1777265308098,38.13,79031.76,13.3,0.73534,0.00019,14.4151]
[1777265313132,38.13,79031.13,13.3,0.7353,0.0002,14.41166]
[1777265314139,38.13,79029.19,13.3,0.73493,0.0002,14.42165]
[1777265319175,38.12,79030.66,13.3,0.73524,0.0002,14.41335]
[1777265324212,38.12,79029.98,13.3,0.73513,0.0002,14.41623]
[1777265326835,38.12,79029.39,13.3,0.73502,0.0002,14.41917]
[1777265327443,38.12,79024.4,13.3,0.73406,0.0002,14.44487]
[1777265328724,38.12,79021.19,13.3,0.73343,0.0002,14.46149]
[1777265330905,38.12,79020.86,13.3,0.73337,0.0002,14.46317]
[1777265336296,38.11,79021.6,13.3,0.73352,0.0002,14.45914]
[1777265340325,38.11,79024.89,13.3,0.73417,0.0002,14.44193]
[1777265345359,38.11,79026.15,13.3,0.73441,0.0002,14.43532]
[1777265349388,38.11,79028.18,13.3,0.73481,0.0002,14.42463]
[1777265351791,38.11,79027.6,13.3,0.7347,0.0002,14.42762]
[1777265352409,38.11,79030.42,13.3,0.73525,0.0002,14.41293]
[1777265354423,38.11,79032.14,13.3,0.73559,0.00019,14.40388]
[1777265356437,38.11,79030.05,13.3,0.73518,0.0002,14.41476]
[1777265364493,38.11,79027.07,13.3,0.7346,0.0002,14.43034]
[1777265365500,38.11,79025.39,13.3,0.73427,0.0002,14.4391]
[1777265370535,38.11,79024.7,13.3,0.73414,0.0002,14.44262]
[1777265372548,38.11,79023.02,13.3,0.73387,0.0002,14.44524]
[1777265373556,38.11,79020.87,13.3,0.73345,0.0002,14.45639]
[1777265377584,38.11,79018.38,13.3,0.73297,0.0002,14.46915]
[1777265378591,38.11,79020.1,13.3,0.73331,0.0002,14.46015]
[1777265383625,38.11,79019.44,13.3,0.73319,0.0002,14.46322]
[1777265388661,38.1,79018.12,13.3,0.73295,0.0002,14.46972]
[1777265390783,38.1,79015.68,13.3,0.73247,0.0002,14.4822]
[1777265390979,38.1,79015.68,13.3,0.73247,0.0002,14.4822]
[1777265391682,38.1,79009.69,13.3,0.7313,0.0002,14.51305]
[1777265392689,38.1,79007.88,13.3,0.73095,0.0002,14.5223]
[1777265393036,38.1,79007.88,13.3,0.73095,0.0002,14.5223]
[1777265393696,38.1,79005.91,13.3,0.73056,0.0002,14.53236]
[1777265398731,38.1,79006.5,13.3,0.73069,0.0002,14.52888]
[1777265403766,38.09,79006.05,13.3,0.73063,0.0002,14.5306]
[1777265406787,38.09,79001.74,13.3,0.72979,0.0002,14.55242]
[1777265407794,38.09,78998.77,13.3,0.72921,0.0002,14.56755]
[1777265409863,38.09,79000.85,13.3,0.72963,0.0002,14.55666]
[1777265412849,38.09,78990.98,13.3,0.72768,0.0002,14.60683]
[1777265413856,38.09,78992.8,13.3,0.72805,0.0002,14.5974]
[1777265417891,38.08,78990.42,13.3,0.7276,0.0002,14.60898]
[1777265421918,38.08,78992.33,13.3,0.728,0.0002,14.59868]
[1777265422926,38.08,78995.11,13.3,0.72855,0.0002,14.58435]
[1777265427975,38.07,78995.22,13.3,0.72859,0.0002,14.5833]
[1777265431989,38.07,78999.93,13.3,0.72961,0.0002,14.55251]
[1777265437025,38.06,78999.69,13.3,0.72958,0.0002,14.55307]
[1777265442060,38.06,78999.27,13.3,0.72953,0.0002,14.55452]
[1777265448103,38.05,79000.27,13.3,0.72976,0.0002,14.54855]
[1777265453139,38.05,79000.13,13.3,0.72976,0.0002,14.54856]
[1777265455153,38.05,78998.22,13.3,0.72939,0.0002,14.55809]
[1777265460188,38.04,78999.67,13.3,0.7297,0.0002,14.54991]
[1777265463209,38.04,78992.3,13.3,0.72826,0.0002,14.58725]
[1777265464216,38.04,78987.62,13.3,0.72733,0.0002,14.61104]
[1777265469372,38.03,78986.8,13.3,0.72719,0.0002,14.61483]
[1777265472273,38.03,78981.73,13.3,0.72619,0.0002,14.6403]
[1777265473279,38.03,78979.98,13.3,0.72584,0.0002,14.64907]
[1777265475293,38.01,78976.74,13.3,0.72529,0.0002,14.6632]
[1777265477307,38.0,78978.82,13.3,0.72575,0.0002,14.6513]
[1777265480623,38.0,78978.86,13.3,0.72577,0.0002,14.65088]
[1777265482161,38.0,78976.98,13.3,0.7254,0.0002,14.6602]
[1777265489391,37.99,78977.08,13.3,0.72549,0.0002,14.65782]
[1777265494425,37.98,78976.83,13.3,0.72552,0.0002,14.65259]
[1777265499461,37.98,78976.57,13.3,0.72548,0.0002,14.65346]
[1777265504496,37.98,78976.96,13.3,0.72558,0.0002,14.65104]
[1777265506731,37.98,78974.44,13.3,0.72508,0.0002,14.66365]
[1777265509873,37.97,78972.66,13.3,0.72474,0.0002,14.6724]
[1777265514568,37.97,78969.09,13.3,0.72403,0.0002,14.69023]
[1777265519603,37.97,78970.46,13.3,0.72432,0.0002,14.68296]
[1777265524638,37.94,78970.7,13.3,0.72451,0.0002,14.67788]
[1777265529673,37.93,78971.6,13.3,0.72472,0.0002,14.6726]
[1777265530680,37.93,78976.97,13.3,0.72579,0.0002,14.64534]
[1777265531687,37.93,78985.25,13.3,0.72746,0.0002,14.60288]
[1777265534707,37.93,78989.1,13.3,0.72823,0.0002,14.58298]
[1777265539743,37.93,78990.85,13.3,0.72859,0.0002,14.57374]
[1777265544778,37.93,78994.92,13.3,0.72941,0.0002,14.55255]
[1777265546792,37.93,78998.59,13.3,0.73013,0.0002,14.53361]
[1777265551827,37.93,78998.65,13.3,0.7302,0.0002,14.52729]
[1777265553841,37.93,79000.5,13.3,0.73057,0.0002,14.51778]
[1777265555855,37.93,79005.14,13.3,0.73149,0.0002,14.49378]
[1777265557869,37.93,79006.97,13.3,0.73185,0.0002,14.48425]
[1777265561898,37.93,79009.89,13.3,0.73243,0.0002,14.46896]
[1777265566934,37.92,79006.38,13.3,0.73175,0.0002,14.48682]
[1777265571970,37.92,79005.84,13.3,0.73165,0.0002,14.48937]
[1777265572976,37.92,79002.96,13.3,0.73108,0.0002,14.50426]
[1777265578012,37.92,79003.04,13.3,0.73111,0.0002,14.5036]
[1777265583048,37.92,79003.71,13.3,0.73125,0.0002,14.49986]
[1777265588083,37.92,79007.03,13.3,0.73192,0.0002,14.48236]
[1777265589091,37.92,79013.27,13.3,0.73316,0.0002,14.44979]
[1777265590097,37.92,79015.41,13.3,0.73358,0.0002,14.43857]
[1777265591104,37.92,79011.09,13.3,0.73273,0.0002,14.46103]
[1777265594765,37.91,79012.93,13.3,0.7331,0.0002,14.45118]
[1777265596139,37.91,79011.29,13.3,0.73278,0.0002,14.45966]
[1777265602181,37.91,79012.85,13.3,0.7331,0.0002,14.45115]
[1777265607216,37.91,79012.95,13.3,0.73313,0.0002,14.45035]
[1777265612251,37.9,79012.79,13.3,0.73318,0.0002,14.44446]
[1777265615271,37.9,79018.35,13.3,0.7343,0.0002,14.41502]
[1777265617286,37.9,79019.87,13.3,0.7346,0.0002,14.40683]
[1777265624335,37.89,79019.58,13.3,0.73457,0.0002,14.40758]
[1777265629370,37.89,79019.61,13.3,0.7346,0.0002,14.4069]
[1777265630377,37.89,79022.17,13.3,0.73511,0.0002,14.39336]
[1777265631384,37.89,79019.98,13.3,0.73468,0.0002,14.40475]
[1777265632438,37.89,79018.25,13.3,0.73434,0.0002,14.41371]
[1777265633398,37.89,79015.73,13.3,0.73385,0.0002,14.42683]
[1777265638432,37.89,79014.02,13.3,0.73353,0.0002,14.43534]
[1777265643468,37.89,79017.63,13.3,0.73424,0.0002,14.41647]
[1777265649509,37.89,79017.86,13.3,0.73427,0.0002,14.41549]
[1777265650517,37.89,79006.61,13.3,0.73205,0.0002,14.47422]
[1777265652124,37.89,79001.89,13.3,0.73112,0.0002,14.49864]
[1777265653538,37.89,78998.13,13.3,0.73038,0.0002,14.51804]
[1777265655552,37.88,78994.59,13.3,0.72968,0.0002,14.53618]
[1777265657565,37.88,78989.93,13.3,0.72876,0.0002,14.56002]
[1777265660587,37.88,78991.68,13.3,0.72912,0.0002,14.55069]
[1777265666155,37.88,78991.88,13.3,0.72917,0.0002,14.54931]
[1777265668642,37.88,78983.1,13.3,0.72744,0.0002,14.59406]
[1777265670097,37.88,78977.99,13.3,0.72641,0.0002,14.62027]
[1777265671664,37.88,78976.2,13.3,0.72611,0.0002,14.62332]
[1777265675693,37.88,78973.02,13.3,0.72548,0.0002,14.63942]
[1777265678715,37.88,78970.67,13.3,0.72501,0.0002,14.65125]
[1777265680728,37.87,78972.62,13.3,0.72541,0.0002,14.64122]
[1777265685765,37.87,78971.06,13.3,0.72511,0.0002,14.64889]
[1777265690800,37.87,78970.4,13.3,0.72498,0.0002,14.65195]
[1777265694828,37.87,78967.99,13.3,0.72451,0.0002,14.66387]
[1777265696375,37.87,78966.74,13.3,0.72426,0.0002,14.67014]
[1777265696842,37.87,79007.32,13.3,0.73236,0.0002,14.46162]
[1777265697854,37.87,79009.89,13.3,0.73287,0.0002,14.44805]
[1777265700180,37.87,79009.38,13.3,0.73277,0.0002,14.45071]
[1777265700872,37.87,79002.17,13.3,0.73133,0.0002,14.48865]
[1777265701878,37.87,78995.06,13.3,0.72991,0.0002,14.5255]
[1777265703893,37.87,78996.69,13.3,0.73024,0.0002,14.51701]
[1777265704900,37.87,78990.29,13.3,0.72897,0.0002,14.54996]
[1777265705906,37.87,78980.99,13.3,0.72711,0.0002,14.59768]
[1777265707022,37.87,78974.39,13.3,0.72579,0.0002,14.63138]
[1777265707921,37.87,78970.51,13.3,0.72502,0.0002,14.65105]
[1777265708928,37.87,78965.64,13.3,0.72404,0.0002,14.67571]
[1777265710042,37.87,78962.99,13.3,0.72351,0.0002,14.68904]
[1777265712233,37.87,78958.77,13.3,0.72267,0.0002,14.71024]
[1777265712955,37.87,78957.0,13.3,0.72231,0.0002,14.71912]
[1777265713963,37.86,78952.92,13.3,0.72149,0.0002,14.73958]
[1777265714970,37.86,78957.83,13.3,0.72248,0.0002,14.71481]
[1777265715977,37.86,78962.07,13.3,0.72334,0.0002,14.69326]
[1777265716984,37.86,78966.7,13.3,0.72428,0.0002,14.66968]
[1777265718998,37.86,78964.18,13.3,0.72378,0.0002,14.68224]
[1777265720007,37.86,78961.26,13.3,0.7232,0.0002,14.69692]
[1777265721013,37.86,78963.85,13.3,0.72372,0.0002,14.68373]
[1777265722020,37.86,78962.07,13.3,0.72337,0.0002,14.69263]
[1777265723027,37.86,78959.0,13.3,0.72275,0.0002,14.70811]
[1777265724034,37.86,78955.92,13.3,0.72213,0.0002,14.7236]
[1777265725041,37.86,78953.67,13.3,0.72168,0.0002,14.73487]
[1777265728062,37.86,78951.86,13.3,0.72132,0.0002,14.74378]
[1777265733096,37.85,78951.59,13.3,0.72133,0.0002,14.73882]
[1777265734104,37.85,78948.59,13.3,0.72073,0.0002,14.75382]
[1777265737125,37.85,78946.36,13.3,0.72028,0.0002,14.76479]
[1777265739378,37.85,78947.11,13.3,0.72044,0.0002,14.7609]
[1777265739519,37.85,78947.11,13.3,0.72044,0.0002,14.7609]
[1777265740220,37.85,78945.44,13.3,0.7201,0.0002,14.76928]
[1777265741153,37.85,78940.07,13.3,0.71901,0.0002,14.79608]
[1777265743166,37.85,78930.02,13.3,0.71697,0.0002,14.84598]
[1777265746189,37.85,78928.07,13.3,0.71657,0.0002,14.85554]
[1777265748202,37.85,78925.83,13.3,0.71612,0.0002,14.86657]
[1777265753237,37.85,78922.5,13.3,0.71543,0.0002,14.8831]
[1777265758272,37.85,78919.87,13.3,0.71489,0.0002,14.89604]
[1777265759279,37.85,78921.74,13.3,0.71527,0.0002,14.88686]
[1777265764314,37.85,78920.53,13.3,0.71502,0.0002,14.89286]
[1777265766598,37.85,78914.84,13.3,0.71386,0.0002,14.92073]
[1777265767336,37.85,78908.57,13.3,0.71257,0.00021,14.95139]
[1777265768527,37.85,78906.3,13.3,0.7121,0.00021,14.96249]
[1777265770357,37.86,78900.47,13.3,0.7109,0.00021,14.99081]
[1777265773377,37.86,78903.14,13.3,0.71144,0.00021,14.97799]
[1777265775391,37.86,78907.9,13.3,0.71242,0.00021,14.95489]
[1777265776399,37.86,78911.3,13.3,0.71312,0.00021,14.93836]
[1777265779420,37.86,78915.76,13.3,0.71403,0.0002,14.91666]
[1777265780427,37.86,78919.65,13.3,0.71482,0.0002,14.89767]
[1777265782441,37.86,78914.37,13.3,0.71374,0.0002,14.92363]
[1777265783448,37.86,78911.79,13.3,0.71321,0.00021,14.93625]
[1777265788486,37.86,78910.33,13.3,0.7129,0.00021,14.94348]
[1777265790631,37.86,78912.36,13.3,0.71332,0.00021,14.93364]
[1777265792514,37.86,78907.44,13.3,0.71236,0.00021,14.95163]
[1777265794954,37.86,78903.44,13.3,0.71154,0.00021,14.97105]
[1777265795535,37.86,78901.46,13.3,0.71113,0.00021,14.98062]
[1777265797810,37.86,78903.57,13.3,0.71157,0.00021,14.97039]
[1777265803592,37.86,78904.33,13.3,0.71173,0.00021,14.9666]
[1777265804599,37.86,78906.75,13.3,0.71223,0.00021,14.95483]
[1777265805606,37.86,78911.09,13.3,0.71312,0.00021,14.93365]
[1777265810641,37.86,78911.11,13.3,0.71314,0.00021,14.9333]
[1777265811648,37.86,78913.02,13.3,0.71353,0.00021,14.92394]
[1777265815355,37.86,78912.98,13.3,0.71352,0.00021,14.92407]
[1777265815676,37.85,78906.43,13.3,0.71218,0.00021,14.95586]
[1777265816683,37.86,78902.86,13.3,0.71145,0.00021,14.97321]
[1777265821718,37.85,78905.2,13.3,0.71193,0.00021,14.96184]
[1777265822725,37.85,78902.61,13.3,0.7114,0.00021,14.97439]
[1777265824739,37.85,78905.62,13.3,0.71202,0.00021,14.95979]
[1777265829775,37.85,78906.52,13.3,0.7122,0.00021,14.9554]
[1777265834809,37.85,78906.88,13.3,0.71229,0.00021,14.9534]
[1777265836823,37.85,78909.54,13.3,0.71284,0.00021,14.94038]
[1777265837831,37.85,78906.11,13.3,0.71213,0.00021,14.95701]
[1777265841858,37.85,78903.06,13.3,0.71151,0.00021,14.97162]
[1777265843872,37.85,78905.66,13.3,0.71205,0.00021,14.95891]
[1777265845543,37.85,78905.92,13.3,0.71211,0.00021,14.9576]
[1777265845886,37.85,78908.12,13.3,0.71256,0.00021,14.94687]
[1777265850922,37.85,78909.4,13.3,0.71283,0.00021,14.94048]
[1777265855957,37.85,78909.5,13.3,0.71291,0.00021,14.93388]
[1777265856964,37.85,78907.5,13.3,0.7125,0.00021,14.94359]
[1777265861999,37.84,78906.66,13.3,0.71234,0.00021,14.94753]
[1777265867034,37.84,78905.91,13.3,0.71219,0.00021,14.95097]
[1777265872069,37.84,78908.06,13.3,0.71264,0.00021,14.94037]
[1777265877106,37.84,78908.93,13.3,0.71282,0.00021,14.93604]
[1777265882142,37.84,78909.4,13.3,0.71292,0.00021,14.9337]
[1777265885163,37.84,78911.58,13.3,0.71337,0.00021,14.92303]
[1777265887176,37.84,78919.09,13.3,0.71491,0.0002,14.88622]
[1777265888185,37.84,78921.48,13.3,0.7154,0.0002,14.87448]
[1777265893219,37.84,78921.07,13.3,0.71532,0.0002,14.87653]
[1777265895236,37.84,78927.72,13.3,0.71667,0.0002,14.84381]
[1777265896243,37.84,78930.34,13.3,0.71721,0.0002,14.8309]
[1777265901278,37.84,78926.46,13.3,0.7164,0.0002,14.85039]
[1777265906313,37.85,78926.02,13.3,0.7163,0.0002,14.85283]
[1777265911348,37.85,78923.85,13.3,0.7159,0.0002,14.85786]
[1777265913525,37.85,78917.21,13.3,0.71454,0.0002,14.89059]
[1777265914489,37.85,78913.27,13.3,0.71373,0.00021,14.90993]
[1777265916383,37.85,78915.14,13.3,0.71411,0.0002,14.90089]
[1777265917389,37.85,78907.84,13.3,0.71261,0.00021,14.93655]
[1777265918397,37.85,78905.91,13.3,0.71221,0.00021,14.94595]
[1777265923433,37.85,78911.33,13.3,0.71332,0.00021,14.91965]
[1777265925447,37.85,78914.12,13.3,0.71389,0.00021,14.90607]
[1777265926454,37.85,78918.3,13.3,0.71474,0.0002,14.88564]
[1777265927461,37.85,78920.94,13.3,0.71528,0.0002,14.87273]
[1777265931489,37.85,78919.08,13.3,0.71489,0.0002,14.88206]
[1777265936524,37.86,78917.14,13.3,0.71449,0.0002,14.89177]
[1777265938538,37.86,78919.35,13.3,0.71494,0.0002,14.88093]
[1777265940551,37.86,78921.63,13.3,0.71541,0.0002,14.86975]
[1777265942566,37.86,78924.88,13.3,0.71607,0.0002,14.85381]
[1777265946594,37.86,78927.99,13.3,0.7167,0.0002,14.83861]
[1777265947601,37.86,78930.21,13.3,0.71715,0.0002,14.82769]
[1777265949615,37.86,78932.13,13.3,0.71754,0.0002,14.81831]
[1777265950622,37.86,78934.85,13.3,0.71809,0.0002,14.8049]
[1777265952638,37.86,78938.25,13.3,0.71877,0.0002,14.78818]
[1777265957674,37.86,78936.52,13.3,0.7184,0.0002,14.79725]
[1777265962709,37.87,78936.13,13.3,0.71831,0.0002,14.79963]
[1777265964723,37.87,78933.65,13.3,0.71779,0.0002,14.8121]
[1777265967743,37.87,78931.78,13.3,0.7174,0.0002,14.82157]
[1777265972779,37.87,78935.81,13.3,0.71827,0.0002,14.79589]
[1777265973786,37.87,78937.97,13.3,0.71871,0.0002,14.78525]
[1777265978821,37.88,78937.9,13.3,0.71867,0.0002,14.78606]
[1777265983856,37.88,78937.5,13.3,0.71858,0.0002,14.78849]
[1777265988890,37.88,78937.45,13.3,0.71855,0.0002,14.78916]
[1777265993927,37.89,78937.23,13.3,0.71849,0.0002,14.79065]
[1777265998961,37.89,78937.31,13.3,0.71849,0.0002,14.79064]
[1777266000984,37.89,78950.08,13.3,0.72107,0.0002,14.72712]
[1777266001990,37.89,78954.37,13.3,0.72194,0.0002,14.70561]
[1777266002997,37.89,78952.01,13.3,0.72146,0.0002,14.71753]
[1777266006019,37.89,78949.6,13.3,0.72096,0.0002,14.72986]
[1777266007026,37.9,78945.12,13.3,0.72005,0.0002,14.75234]
[1777266010047,37.9,78942.61,13.3,0.71954,0.0002,14.765]
[1777266015082,37.9,78941.73,13.3,0.71935,0.0002,14.7695]
[1777266020117,37.9,78937.91,13.3,0.71857,0.0002,14.78859]
[1777266021124,37.9,78932.39,13.3,0.71745,0.0002,14.81603]
[1777266026159,37.9,78932.33,13.3,0.71742,0.0002,14.81671]
[1777266031194,37.9,78932.75,13.3,0.71755,0.0002,14.80894]
[1777266033208,37.9,78930.74,13.3,0.71714,0.0002,14.81884]
[1777266036229,37.91,78919.14,13.3,0.71477,0.0002,14.87593]
[1777266041510,37.91,78917.85,13.3,0.7145,0.0002,14.88245]
[1777266042271,37.91,78912.39,13.3,0.71338,0.00021,14.90919]
[1777266047306,37.91,78911.05,13.3,0.7131,0.00021,14.91582]
[1777266052512,37.91,78911.35,13.3,0.71316,0.00021,14.91444]
[1777266054356,37.91,78913.64,13.3,0.71362,0.0002,14.90336]
[1777266055363,37.91,78910.09,13.3,0.71289,0.00021,14.92067]
[1777266056370,37.91,78907.16,13.3,0.71229,0.00021,14.93492]
[1777266061405,37.91,78902.65,13.3,0.71136,0.00021,14.95695]
[1777266062503,37.91,78898.81,13.3,0.71056,0.00021,14.9755]
[1777266065436,37.91,78896.27,13.3,0.71004,0.00021,14.98772]
[1777266070019,37.91,78897.09,13.3,0.71021,0.00021,14.98382]
[1777266072034,37.91,78894.39,13.3,0.70965,0.00021,14.99683]
[1777266077533,37.91,78892.81,13.3,0.70932,0.00021,15.0044]
[1777266081561,37.91,78889.81,13.3,0.70871,0.00021,15.0187]
[1777266087603,37.91,78888.9,13.3,0.70853,0.00021,15.02285]
[1777266088921,37.91,78888.61,13.3,0.70847,0.00021,15.0242]
[1777266092928,37.91,78887.51,13.3,0.7083,0.00021,15.02332]
[1777266093645,37.91,78886.67,13.3,0.70813,0.00021,15.02729]
[1777266096950,37.91,78885.45,13.3,0.70788,0.00021,15.03297]
[1777266097673,37.91,78881.23,13.3,0.70701,0.00021,15.05301]
[1777266098961,37.91,78879.75,13.3,0.70671,0.00021,15.05996]
[1777266099453,37.91,78879.75,13.3,0.70671,0.00021,15.05996]
[1777266099687,37.91,78876.07,13.3,0.70595,0.00021,15.07732]
[1777266100172,37.91,78876.07,13.3,0.70595,0.00021,15.07732]
[1777266100694,37.9,78873.53,13.3,0.70542,0.00021,15.08924]
[1777266102708,37.9,78867.35,13.3,0.70414,0.00021,15.11825]
[1777266103714,37.9,78863.61,13.3,0.70337,0.00021,15.13573]
[1777266106369,37.9,78861.7,13.3,0.70297,0.00021,15.14459]
[1777266106448,37.9,78856.48,13.3,0.70189,0.00021,15.1688]
[1777266107272,37.9,78849.02,13.3,0.70032,0.00021,15.20341]
[1777266107743,37.9,78841.61,13.3,0.69877,0.00021,15.23753]
[1777266109556,37.9,78841.61,13.3,0.69877,0.00021,15.23753]
[1777266109628,37.9,78839.27,13.3,0.69828,0.00021,15.24814]
[1777266110048,37.9,78839.27,13.3,0.69828,0.00021,15.24814]
[1777266110564,37.9,78839.27,13.3,0.69828,0.00021,15.24814]
[1777266115801,37.9,78846.99,13.3,0.69992,0.00021,15.21227]
[1777266118822,37.9,78844.82,13.3,0.69947,0.00021,15.2222]
[1777266121446,37.9,78845.85,13.3,0.69969,0.00021,15.21742]
[1777266121548,37.89,78844.02,13.3,0.6993,0.00021,15.22579]
[1777266121999,37.89,78844.02,13.3,0.6993,0.00021,15.22579]
[1777266122084,37.89,78841.37,13.3,0.69875,0.00021,15.23798]
[1777266122815,37.89,78841.37,13.3,0.69875,0.00021,15.23798]
[1777266122850,37.89,78840.63,13.3,0.69859,0.00021,15.24134]
[1777266126161,37.89,78839.6,13.3,0.69838,0.00021,15.24598]
[1777266126999,37.89,78833.11,13.3,0.69702,0.00021,15.27556]
[1777266128892,37.89,78830.82,13.3,0.69654,0.00021,15.28584]
[1777266130103,37.89,78830.82,13.3,0.69654,0.00021,15.28584]
[1777266130340,37.89,78831.42,13.3,0.69668,0.00021,15.28302]
[1777266130906,37.89,78839.28,13.3,0.69833,0.00021,15.247]
[1777266131913,37.89,78845.42,13.3,0.69962,0.00021,15.21875]
[1777266136948,37.89,78843.57,13.3,0.69923,0.00021,15.22735]
[1777266141984,37.89,78843.22,13.3,0.69916,0.00021,15.22899]
[1777266147018,37.89,78841.81,13.3,0.69887,0.00021,15.23537]
[1777266149033,37.89,78844.77,13.3,0.69949,0.00021,15.2217]
[1777266150040,37.89,78847.33,13.3,0.70003,0.00021,15.20987]
[1777266152054,37.89,78852.99,13.3,0.70127,0.00021,15.1777]
[1777266153061,37.89,78856.93,13.3,0.70209,0.00021,15.1594]
[1777266158098,37.89,78856.46,13.3,0.70199,0.00021,15.16171]
[1777266159106,37.89,78859.84,13.3,0.7027,0.00021,15.14592]
[1777266160569,37.89,78864.43,13.3,0.70366,0.00021,15.1244]
[1777266161839,37.89,78865.24,13.3,0.70383,0.00021,15.1206]
[1777266162042,37.89,78865.24,13.3,0.70383,0.00021,15.1206]
[1777266162126,37.89,78867.4,13.3,0.70428,0.00021,15.11045]
[1777266163044,37.89,78867.4,13.3,0.70428,0.00021,15.11045]
[1777266163134,37.89,78868.28,13.3,0.70446,0.00021,15.10626]
[1777266164140,37.89,78864.74,13.3,0.70373,0.00021,15.12284]
[1777266169176,37.89,78863.07,13.3,0.70338,0.00021,15.13064]
[1777266174211,37.89,78861.65,13.3,0.70308,0.00021,15.13723]
[1777266179246,37.89,78861.75,13.3,0.70311,0.00021,15.13668]
[1777266180253,37.89,78865.82,13.3,0.70396,0.00021,15.11758]
[1777266182393,37.89,78865.9,13.3,0.70398,0.00021,15.11715]
[1777266182470,37.89,78866.04,13.3,0.70401,0.00021,15.11645]
[1777266183275,37.89,78870.79,13.3,0.705,0.00021,15.09409]
[1777266184036,37.89,78870.79,13.3,0.705,0.00021,15.09409]
[1777266184282,37.89,78870.55,13.3,0.70495,0.00021,15.09523]
[1777266186094,37.89,78869.91,13.3,0.70481,0.00021,15.09827]
[1777266186585,37.89,78869.91,13.3,0.70481,0.00021,15.09827]
[1777266186686,37.89,78870.57,13.3,0.70495,0.00021,15.09521]
[1777266188081,37.89,78870.96,13.3,0.70503,0.00021,15.09337]
[1777266188474,37.89,78870.96,13.3,0.70503,0.00021,15.09337]
[1777266188486,37.89,78871.74,13.3,0.7052,0.00021,15.08961]
[1777266189573,37.89,78871.74,13.3,0.7052,0.00021,15.08961]
[1777266189621,37.89,78875.58,13.3,0.706,0.00021,15.07139]
[1777266191292,37.89,78873.9,13.3,0.70565,0.00021,15.07934]
[1777266191394,37.88,78874.14,13.3,0.7057,0.00021,15.07811]
[1777266193345,37.88,78870.99,13.3,0.70505,0.00021,15.09298]
[1777266197102,37.88,78872.19,13.3,0.7053,0.00021,15.08721]
[1777266197373,37.88,78873.65,13.3,0.70561,0.00021,15.08026]
[1777266198027,37.88,78873.65,13.3,0.70561,0.00021,15.08026]
[1777266198380,37.88,78874.54,13.3,0.70579,0.00021,15.076]
[1777266203414,37.88,78874.23,13.3,0.70574,0.00021,15.07725]
[1777266207470,37.88,78874.01,13.3,0.7057,0.00021,15.07815]
[1777266207608,37.88,78874.01,13.3,0.7057,0.00021,15.07815]
[1777266207710,37.88,78874.28,13.3,0.70576,0.00021,15.07682]
[1777266211471,37.88,78870.73,13.3,0.70508,0.00021,15.08741]
[1777266212478,37.88,78867.05,13.3,0.70432,0.00021,15.10474]
[1777266213484,37.88,78864.71,13.3,0.70383,0.00021,15.11572]
[1777266217513,37.88,78867.42,13.3,0.7044,0.00021,15.10286]
[1777266221541,37.87,78863.58,13.3,0.7036,0.00021,15.12084]
[1777266226575,37.87,78863.58,13.3,0.70361,0.00021,15.12068]
[1777266231610,37.87,78862.28,13.3,0.70334,0.00021,15.12663]
[1777266236647,37.87,78858.37,13.3,0.70253,0.00021,15.14473]
[1777266237655,37.87,78850.51,13.3,0.70089,0.00021,15.18129]
[1777266240676,37.87,78848.43,13.3,0.70046,0.00021,15.19076]
[1777266241684,37.87,78843.95,13.3,0.69952,0.00021,15.2114]
[1777266242731,37.87,78843.95,13.3,0.69952,0.00021,15.2114]
[1777266242769,37.87,78843.95,13.3,0.69952,0.00021,15.2114]
[1777266242754,37.87,78841.44,13.3,0.699,0.00021,15.22294]
[1777266243020,37.87,78841.44,13.3,0.699,0.00021,15.22294]
[1777266243697,37.87,78837.14,13.3,0.69809,0.00021,15.24265]
[1777266245712,37.87,78834.78,13.3,0.6976,0.00021,15.25334]
[1777266250746,37.86,78834.43,13.3,0.69754,0.00021,15.25458]
[1777266251912,37.86,78834.44,13.3,0.69755,0.00021,15.25445]
[1777266257795,37.86,78837.17,13.3,0.69815,0.00021,15.24141]
[1777266262831,37.85,78834.03,13.3,0.69751,0.00021,15.25535]
[1777266267866,37.85,78834.57,13.3,0.69764,0.00021,15.25233]
[1777266271894,37.84,78830.98,13.3,0.69696,0.00021,15.26237]
[1777266276222,37.84,78829.6,13.3,0.69668,0.00021,15.2684]
[1777266276429,37.84,78828.2,13.3,0.69639,0.00021,15.2747]
[1777266277595,37.84,78828.2,13.3,0.69639,0.00021,15.2747]
[1777266277697,37.84,78826.86,13.3,0.69611,0.00021,15.28063]
[1777266277936,37.84,78824.58,13.3,0.69563,0.00021,15.291]
[1777266279324,37.84,78824.58,13.3,0.69563,0.00021,15.291]
[1777266279426,37.84,78824.79,13.3,0.69568,0.00021,15.28994]
[1777266284541,37.83,78822.95,13.3,0.6953,0.00021,15.29806]
[1777266285132,37.83,78816.01,13.3,0.69383,0.00021,15.32932]
[1777266285994,37.83,78812.39,13.3,0.69307,0.00021,15.34553]
[1777266287002,37.83,78809.9,13.3,0.69254,0.00021,15.3566]
[1777266289868,37.83,78798.12,13.3,0.69004,0.00021,15.40879]
[1777266290025,37.83,78788.97,13.3,0.68809,0.00021,15.44914]
[1777266291033,37.83,78785.07,13.3,0.68725,0.00021,15.46619]
[1777266295061,37.83,78788.21,13.3,0.68793,0.00021,15.45228]
[1777266297075,37.83,78785.2,13.3,0.68729,0.00021,15.46541]
[1777266301185,37.83,78783.78,13.3,0.68699,0.00021,15.47153]
[1777266301678,37.83,78780.75,13.3,0.68634,0.00021,15.48476]
[1777266302110,37.83,78775.19,13.3,0.68515,0.00022,15.5089]
[1777266304124,37.83,78771.63,13.3,0.68438,0.00022,15.52432]
[1777266309159,37.83,78771.03,13.3,0.68424,0.00022,15.52718]
[1777266313127,37.83,78770.14,13.3,0.68404,0.00022,15.53118]
[1777266313664,37.83,78770.14,13.3,0.68404,0.00022,15.53118]
[1777266314194,37.83,78777.61,13.3,0.68564,0.00021,15.49888]
[1777266315364,37.83,78770.94,13.3,0.68421,0.00022,15.52779]
[1777266316603,37.83,78767.48,13.3,0.68346,0.00022,15.54274]
[1777266317218,37.83,78764.77,13.3,0.68287,0.00022,15.55436]
[1777266322437,37.83,78765.22,13.3,0.68297,0.00022,15.55249]
[1777266322591,37.83,78765.62,13.3,0.68305,0.00022,15.55083]
[1777266323259,37.83,78759.22,13.3,0.68167,0.00022,15.57817]
[1777266324674,37.83,78751.83,13.3,0.68007,0.00022,15.60963]
[1777266325274,37.83,78749.59,13.3,0.67958,0.00022,15.61908]
[1777266328296,37.84,78747.01,13.3,0.67902,0.00022,15.63005]
[1777266331671,37.84,78747.86,13.3,0.6792,0.00022,15.62654]
[1777266331876,37.84,78747.86,13.3,0.6792,0.00022,15.62654]
[1777266332244,37.84,78747.91,13.3,0.67925,0.00022,15.62056]
[1777266332830,37.84,78751.88,13.3,0.68011,0.00022,15.6039]
[1777266333330,37.84,78754.41,13.3,0.68066,0.00022,15.5932]
[1777266334282,37.84,78754.41,13.3,0.68066,0.00022,15.5932]
[1777266334338,37.84,78752.16,13.3,0.68017,0.00022,15.60279]
[1777266339338,37.84,78751.05,13.3,0.67991,0.00022,15.60778]
[1777266339522,37.84,78751.05,13.3,0.67991,0.00022,15.60778]
[1777266339872,37.84,78750.27,13.3,0.67974,0.00022,15.61119]
[1777266340245,37.84,78750.27,13.3,0.67974,0.00022,15.61119]
[1777266340386,37.84,78753.57,13.3,0.68045,0.00022,15.59725]
[1777266341393,37.84,78750.69,13.3,0.67983,0.00022,15.60944]
[1777266343407,37.84,78748.08,13.3,0.67926,0.00022,15.62047]
[1777266348442,37.85,78748.72,13.3,0.6794,0.00022,15.61784]
[1777266352470,37.85,78746.45,13.3,0.6789,0.00022,15.62743]
[1777266356926,37.85,78748.25,13.3,0.67929,0.00022,15.61987]
[1777266357032,37.85,78749.24,13.3,0.67951,0.00022,15.61571]
[1777266357268,37.85,78749.24,13.3,0.67951,0.00022,15.61571]
[1777266357852,37.85,78749.24,13.3,0.67951,0.00022,15.61571]
[1777266363548,37.85,78747.28,13.3,0.67908,0.00022,15.62396]
[1777266367357,37.85,78746.69,13.3,0.67896,0.00022,15.62637]
[1777266367387,37.85,78746.69,13.3,0.67896,0.00022,15.62637]
[1777266367680,37.85,78746.69,13.3,0.67896,0.00022,15.62637]
[1777266367710,37.85,78751.46,13.3,0.67999,0.00022,15.60626]
[1777266368592,37.85,78748.47,13.3,0.67934,0.00022,15.61886]
[1777266373627,37.84,78749.42,13.3,0.67955,0.00022,15.61481]
[1777266378662,37.84,78750.45,13.3,0.67978,0.00022,15.61042]
[1777266383697,37.84,78747.24,13.3,0.67909,0.00022,15.62377]
[1777266388732,37.84,78748.02,13.3,0.67926,0.00022,15.6204]
[1777266393767,37.84,78749.72,13.3,0.67969,0.00022,15.6073]
[1777266398802,37.84,78750.85,13.3,0.67994,0.00022,15.60241]
[1777266400816,37.84,78745.28,13.3,0.67873,0.00022,15.62579]
[1777266404846,37.84,78748.49,13.3,0.67944,0.00022,15.61208]
[1777266409880,37.83,78750.62,13.3,0.67991,0.00022,15.60286]
[1777266414915,37.83,78748.76,13.3,0.67952,0.00022,15.61045]
[1777266419950,37.83,78749.1,13.3,0.67961,0.00022,15.60881]
[1777266424985,37.83,78747.12,13.3,0.67918,0.00022,15.6171]
[1777266430021,37.83,78749.66,13.3,0.67973,0.00022,15.60637]
[1777266431537,37.83,78749.86,13.3,0.67977,0.00022,15.60553]
[1777266431777,37.83,78749.86,13.3,0.67977,0.00022,15.60553]
[1777266431929,37.83,78749.86,13.3,0.67977,0.00022,15.60553]
[1777266432035,37.83,78751.52,13.3,0.68013,0.00022,15.5985]
[1777266432730,37.83,78751.52,13.3,0.68013,0.00022,15.5985]
[1777266433042,37.83,78753.76,13.3,0.68062,0.00022,15.589]
[1777266437490,37.83,78752.29,13.3,0.6803,0.00022,15.59518]
[1777266437806,37.83,78752.29,13.3,0.6803,0.00022,15.59518]
[1777266438077,37.82,78749.09,13.3,0.67961,0.00022,15.60865]
[1777266439083,37.82,78743.85,13.3,0.67848,0.00022,15.63065]
[1777266443996,37.82,78743.37,13.3,0.67838,0.00022,15.63254]
[1777266444254,37.82,78744.45,13.3,0.67862,0.00022,15.62796]
[1777266445126,37.82,78748.42,13.3,0.67948,0.00022,15.61119]
[1777266448773,37.82,78749.53,13.3,0.67973,0.00022,15.60645]
[1777266448803,37.82,78749.05,13.3,0.67962,0.00022,15.60842]
[1777266449155,37.82,78751.26,13.3,0.6801,0.00022,15.59909]
[1777266451649,37.82,78749.75,13.3,0.67978,0.00022,15.60545]
[1777266451689,37.82,78749.75,13.3,0.67978,0.00022,15.60545]
[1777266451739,37.82,78757.24,13.3,0.68145,0.00022,15.56779]
[1777266452176,37.82,78762.0,13.3,0.68248,0.00022,15.54749]
[1777266453563,37.82,78762.0,13.3,0.68248,0.00022,15.54749]
[1777266453623,37.82,78765.47,13.3,0.68323,0.00022,15.5326]
[1777266455197,37.82,78761.68,13.3,0.68241,0.00022,15.54881]
[1777266460813,37.82,78761.93,13.3,0.68247,0.00022,15.54765]
[1777266460868,37.82,78761.23,13.3,0.68232,0.00022,15.55059]
[1777266461240,37.82,78757.28,13.3,0.68147,0.00022,15.56744]
[1777266462247,37.82,78751.56,13.3,0.68023,0.00022,15.59171]
[1777266467282,37.82,78752.56,13.3,0.68045,0.00022,15.58741]
[1777266472317,37.82,78751.47,13.3,0.68022,0.00022,15.59198]
[1777266473572,37.82,78751.47,13.3,0.68022,0.00022,15.59198]
[1777266473773,37.82,78751.47,13.3,0.68022,0.00022,15.59198]
[1777266474026,37.82,78751.47,13.3,0.68022,0.00022,15.59198]
[1777266473872,37.82,78752.2,13.3,0.68038,0.00022,15.58887]
[1777266475338,37.82,78755.4,13.3,0.68107,0.00022,15.5753]
[1777266480372,37.82,78755.4,13.3,0.68107,0.00022,15.57533]
[1777266481781,37.82,78755.4,13.3,0.68107,0.00022,15.57533]
[1777266481880,37.82,78756.48,13.3,0.6813,0.00022,15.57076]
[1777266482387,37.82,78751.09,13.3,0.68013,0.00022,15.59361]
[1777266483394,37.82,78748.35,13.3,0.67954,0.00022,15.60517]
[1777266486586,37.82,78748.41,13.3,0.67955,0.00022,15.60487]
[1777266486612,37.82,78748.2,13.3,0.67951,0.00022,15.60574]
[1777266487421,37.81,78750.81,13.3,0.68008,0.00022,15.5947]
[1777266492457,37.82,78753.26,13.3,0.6806,0.00022,15.58442]
[1777266497491,37.82,78752.84,13.3,0.68051,0.00022,15.58632]
[1777266500513,37.82,78755.03,13.3,0.68098,0.00022,15.57708]
[1777266505548,37.82,78752.77,13.3,0.68048,0.00022,15.58677]
[1777266509891,37.82,78753.58,13.3,0.68066,0.00022,15.58337]
[1777266509907,37.82,78753.25,13.3,0.68059,0.00022,15.58474]
[1777266510583,37.82,78750.52,13.3,0.68,0.00022,15.59629]
[1777266512875,37.82,78748.0,13.3,0.6795,0.00022,15.60103]
[1777266513606,37.82,78744.74,13.3,0.67879,0.00022,15.61474]
[1777266514614,37.82,78734.4,13.3,0.67654,0.00022,15.65793]
[1777266516628,37.82,78737.64,13.3,0.67725,0.00022,15.64449]
[1777266521900,37.82,78738.54,13.3,0.67745,0.00022,15.64064]
[1777266522673,37.82,78731.8,13.3,0.67598,0.00022,15.66861]
[1777266526701,37.82,78728.22,13.3,0.6752,0.00022,15.68349]
[1777266531736,37.82,78729.12,13.3,0.67538,0.00022,15.67993]
[1777266536770,37.82,78728.83,13.3,0.67531,0.00022,15.68129]
[1777266541806,37.82,78727.53,13.3,0.67502,0.00022,15.68683]
[1777266544179,37.82,78725.89,13.3,0.67466,0.00022,15.69361]
[1777266544827,37.83,78716.46,13.3,0.67259,0.00022,15.73224]
[1777266545925,37.83,78707.7,13.3,0.67067,0.00022,15.76772]
[1777266546356,37.83,78707.7,13.3,0.67067,0.00022,15.76772]
[1777266547058,37.83,78695.21,13.3,0.66792,0.00022,15.81768]
[1777266548136,37.83,78692.68,13.3,0.66736,0.00022,15.82772]
[1777266548858,37.83,78687.15,13.3,0.66614,0.00022,15.84954]
[1777266550064,37.83,78682.72,13.3,0.66516,0.00022,15.8669]
[1777266553170,37.83,78677.72,13.3,0.66406,0.00022,15.88641]
[1777266558931,37.83,78678.73,13.3,0.66427,0.00022,15.88263]
[1777266560995,37.83,78679.45,13.3,0.66443,0.00022,15.87986]
[1777266561030,37.83,78679.45,13.3,0.66443,0.00022,15.87986]
[1777266561091,37.83,78679.45,13.3,0.66443,0.00022,15.87986]
[1777266561189,37.83,78681.41,13.3,0.66486,0.00022,15.87226]
[1777266561358,37.83,78681.41,13.3,0.66486,0.00022,15.87226]
[1777266561488,37.83,78681.41,13.3,0.66486,0.00022,15.87226]
[1777266561952,37.83,78692.94,13.3,0.66741,0.00022,15.82698]
[1777266562959,37.83,78687.06,13.3,0.6661,0.00022,15.85023]
[1777266563965,37.83,78683.93,13.3,0.66541,0.00022,15.86256]
[1777266564973,37.83,78678.79,13.3,0.66427,0.00022,15.88265]
[1777266565980,37.83,78671.72,13.3,0.6627,0.00022,15.91007]
[1777266566987,37.84,78674.58,13.3,0.66333,0.00022,15.89906]
[1777266568193,37.84,78674.58,13.3,0.66333,0.00022,15.89906]
[1777266567994,37.84,78680.61,13.3,0.66467,0.00022,15.87568]
[1777266569001,37.84,78691.2,13.3,0.66701,0.00022,15.83418]
[1777266570027,37.84,78691.2,13.3,0.66701,0.00022,15.83418]
[1777266570128,37.84,78693.72,13.3,0.66756,0.00022,15.82426]
[1777266571016,37.84,78698.95,13.3,0.66875,0.00022,15.79775]
[1777266574037,37.84,78696.21,13.3,0.66814,0.00022,15.80879]
[1777266575044,37.84,78693.57,13.3,0.66756,0.00022,15.81928]
[1777266576573,37.84,78693.6,13.3,0.66757,0.00022,15.81919]
[1777266577057,37.84,78703.83,13.3,0.66982,0.00022,15.77847]
[1777266578064,37.84,78710.09,13.3,0.67119,0.00022,15.75334]
[1777266582078,37.84,78711.38,13.3,0.67146,0.00022,15.74834]
[1777266582093,37.84,78708.57,13.3,0.67084,0.00022,15.75975]
[1777266582990,37.84,78708.57,13.3,0.67084,0.00022,15.75975]
[1777266583100,37.84,78708.66,13.3,0.67086,0.00022,15.75945]
[1777266586120,37.85,78711.03,13.3,0.67137,0.00022,15.7501]
[1777266589142,37.85,78715.57,13.3,0.67235,0.00022,15.73194]
[1777266591156,37.85,78721.84,13.3,0.67372,0.00022,15.70649]
[1777266592163,37.85,78729.33,13.3,0.67535,0.00022,15.67578]
[1777266595184,37.85,78735.98,13.3,0.67679,0.00022,15.64847]
[1777266600219,37.86,78736.91,13.3,0.67697,0.00022,15.64497]
[1777266602234,37.86,78729.37,13.3,0.67532,0.00022,15.67633]
[1777266607269,37.86,78731.37,13.3,0.67575,0.00022,15.66835]
[1777266609283,37.87,78728.94,13.3,0.67521,0.00022,15.6785]
[1777266614318,37.87,78731.34,13.3,0.67572,0.00022,15.6689]
[1777266619353,37.87,78732.84,13.3,0.67603,0.00022,15.66295]
[1777266624388,37.87,78733.88,13.3,0.67625,0.00022,15.6589]
[1777266625395,37.88,78729.93,13.3,0.67538,0.00022,15.67527]
[1777266630432,37.88,78729.32,13.3,0.67524,0.00022,15.67798]
[1777266633453,37.88,78732.88,13.3,0.67606,0.00022,15.65758]
[1777266634460,37.88,78735.5,13.3,0.67663,0.00022,15.64678]
[1777266639495,37.88,78736.57,13.3,0.67685,0.00022,15.64256]
[1777266641509,37.88,78734.04,13.3,0.67629,0.00022,15.65314]
[1777266645537,37.89,78736.45,13.3,0.67681,0.00022,15.64336]
[1777266647551,37.89,78739.21,13.3,0.6774,0.00022,15.63198]
[1777266649565,37.89,78727.48,13.3,0.67484,0.00022,15.6806]
[1777266650572,37.89,78725.08,13.3,0.67432,0.00022,15.69048]
[1777266651579,37.89,78728.22,13.3,0.675,0.00022,15.67761]
[1777266654599,37.89,78731.4,13.3,0.67569,0.00022,15.66461]
[1777266656614,37.89,78726.26,13.3,0.67456,0.00022,15.68583]
[1777266662656,37.89,78724.46,13.3,0.67417,0.00022,15.69332]
[1777266667690,37.89,78722.26,13.3,0.67368,0.00022,15.70242]
[1777266672725,37.9,78721.12,13.3,0.67342,0.00022,15.70723]
[1777266674143,37.9,78721.12,13.3,0.67342,0.00022,15.70723]
[1777266674268,37.9,78721.12,13.3,0.67342,0.00022,15.70723]
[1777266674277,37.9,78721.12,13.3,0.67342,0.00022,15.70723]
[1777266674223,37.9,78724.67,13.3,0.6742,0.00022,15.69276]
[1777266674740,37.9,78718.0,13.3,0.67274,0.00022,15.71995]
[1777266676754,37.9,78714.26,13.3,0.67192,0.00022,15.73515]
[1777266678702,37.9,78714.1,13.3,0.67188,0.00022,15.73581]
[1777266678744,37.9,78714.1,13.3,0.67188,0.00022,15.73581]
[1777266678771,37.9,78703.51,13.3,0.66956,0.00022,15.77837]
[1777266679883,37.9,78695.43,13.3,0.66778,0.00022,15.81053]
[1777266680783,37.9,78691.05,13.3,0.66682,0.00022,15.82785]
[1777266682797,37.9,78691.41,13.3,0.6669,0.00022,15.82644]
[1777266684663,37.9,78691.44,13.3,0.6669,0.00022,15.82632]
[1777266684779,37.9,78691.44,13.3,0.6669,0.00022,15.82632]
[1777266684854,37.9,78691.44,13.3,0.6669,0.00022,15.82632]
[1777266684886,37.9,78691.7,13.3,0.66696,0.00022,15.8253]
[1777266685818,37.9,78698.7,13.3,0.6685,0.00022,15.79761]
[1777266687521,37.9,78699.63,13.3,0.6687,0.00022,15.79392]
[1777266687817,37.9,78699.63,13.3,0.6687,0.00022,15.79392]
[1777266688087,37.9,78697.83,13.3,0.66831,0.00022,15.80112]
[1777266688839,37.9,78686.96,13.3,0.66591,0.00022,15.84395]
[1777266690853,37.9,78687.74,13.3,0.66608,0.00022,15.84098]
[1777266693877,37.9,78675.17,13.3,0.66335,0.00022,15.88415]
[1777266694885,37.9,78669.24,13.3,0.66203,0.00022,15.90697]
[1777266695892,37.9,78664.71,13.3,0.66103,0.00022,15.92426]
[1777266700934,37.91,78667.34,13.3,0.66157,0.00022,15.91493]
[1777266701941,37.91,78670.17,13.3,0.66219,0.00022,15.90417]
[1777266703322,37.91,78666.39,13.3,0.66135,0.00022,15.91874]
[1777266703689,37.91,78666.39,13.3,0.66135,0.00022,15.91874]
[1777266704314,37.92,78657.6,13.3,0.65939,0.00022,15.95217]
[1777266704972,37.92,78653.57,13.3,0.6585,0.00022,15.96732]
[1777266705442,37.92,78653.57,13.3,0.6585,0.00022,15.96732]
[1777266706215,37.92,78653.57,13.3,0.6585,0.00022,15.96732]
[1777266706317,37.92,78652.41,13.3,0.65823,0.00022,15.9718]
[1777266706989,37.92,78646.99,13.3,0.65702,0.00022,15.99207]
[1777266708827,37.92,78645.94,13.3,0.65679,0.00022,15.99601]
[1777266709096,37.92,78638.63,13.3,0.65515,0.00022,16.02316]
[1777266710010,37.92,78635.83,13.3,0.65451,0.00022,16.03356]
[1777266712024,37.93,78629.52,13.3,0.65308,0.00022,16.05685]
[1777266714104,37.93,78629.55,13.3,0.65308,0.00022,16.05687]
[1777266714276,37.93,78629.55,13.3,0.65308,0.00022,16.05687]
[1777266714120,37.93,78629.84,13.3,0.65314,0.00022,16.05595]
[1777266714376,37.93,78629.84,13.3,0.65314,0.00022,16.05595]
[1777266715045,37.93,78629.27,13.3,0.653,0.00022,16.05815]
[1777266717059,37.94,78626.15,13.3,0.65229,0.00022,16.06969]
[1777266719603,37.94,78625.14,13.3,0.65205,0.00022,16.07358]
[1777266719768,37.94,78625.14,13.3,0.65205,0.00022,16.07358]
[1777266720013,37.94,78625.14,13.3,0.65205,0.00022,16.07358]
[1777266720080,37.94,78627.72,13.3,0.65262,0.00022,16.06439]
[1777266720940,37.94,78627.72,13.3,0.65262,0.00022,16.06439]
[1777266721023,37.94,78627.72,13.3,0.65262,0.00022,16.06439]
[1777266721086,37.95,78630.7,13.3,0.65328,0.00022,16.05372]
[1777266723100,37.95,78634.18,13.3,0.65404,0.00022,16.04134]
[1777266724107,37.95,78631.41,13.3,0.65341,0.00022,16.05157]
[1777266725115,37.96,78628.59,13.3,0.65278,0.00022,16.06193]
[1777266728262,37.96,78628.9,13.3,0.65283,0.00022,16.06108]
[1777266728347,37.96,78628.93,13.3,0.65283,0.00022,16.0611]
[1777266734178,37.97,78627.7,13.3,0.65251,0.00022,16.06631]
[1777266736207,37.98,78616.03,13.3,0.64988,0.00022,16.10834]
[1777266737326,37.98,78599.82,13.3,0.64623,0.00023,16.16534]
[1777266737647,37.98,78599.82,13.3,0.64623,0.00023,16.16534]
[1777266738216,37.98,78580.85,13.3,0.64194,0.00023,16.23037]
[1777266739249,37.99,78572.59,13.3,0.64006,0.00023,16.25816]
[1777266739523,37.99,78572.59,13.3,0.64006,0.00023,16.25816]
[1777266740231,37.99,78575.11,13.3,0.64062,0.00023,16.24989]
[1777266741238,37.99,78580.01,13.3,0.64172,0.00023,16.23361]
[1777266741423,37.99,78580.01,13.3,0.64172,0.00023,16.23361]
[1777266743041,37.99,78580.49,13.3,0.64182,0.00023,16.23214]
[1777266743066,37.99,78580.49,13.3,0.64182,0.00023,16.23214]
[1777266743252,38.0,78573.73,13.3,0.64028,0.00023,16.25485]
[1777266743490,38.0,78573.73,13.3,0.64028,0.00023,16.25485]
[1777266744179,38.0,78573.73,13.3,0.64028,0.00023,16.25485]
[1777266744259,38.02,78560.68,13.3,0.63725,0.00023,16.29904]
[1777266745266,38.04,78559.18,13.3,0.63685,0.00023,16.30477]
[1777266747331,38.05,78559.81,13.3,0.63694,0.00023,16.30352]
[1777266748297,38.09,78565.94,13.3,0.63822,0.00023,16.28515]
[1777266750662,38.12,78565.32,13.3,0.63796,0.00023,16.289]
[1777266751318,38.12,78571.52,13.3,0.6394,0.00023,16.26309]
[1777266752335,38.13,78582.4,13.3,0.64185,0.00023,16.22696]
[1777266755148,38.13,78580.16,13.3,0.64134,0.00023,16.23459]
[1777266756361,38.13,78576.06,13.3,0.6404,0.00023,16.24843]
[1777266758375,38.13,78579.35,13.3,0.64113,0.00023,16.23766]
[1777266759139,38.13,78579.35,13.3,0.64113,0.00023,16.23766]
[1777266763410,38.14,78582.35,13.3,0.64178,0.00023,16.22813]
[1777266764417,38.15,78586.77,13.3,0.64276,0.00023,16.2134]
[1777266766393,38.15,78586.77,13.3,0.64276,0.00023,16.2134]
[1777266766431,38.15,78590.51,13.3,0.64359,0.00022,16.20094]
[1777266767518,38.15,78590.51,13.3,0.64359,0.00022,16.20094]
[1777266767620,38.15,78596.0,13.3,0.64482,0.00022,16.18234]
[1777266771033,38.16,78596.37,13.3,0.64489,0.00022,16.18131]
[1777266773479,38.16,78599.63,13.3,0.64561,0.00022,16.17029]
[1777266777508,38.16,78603.16,13.3,0.64639,0.00022,16.15833]
[1777266779522,38.16,78606.21,13.3,0.64707,0.00022,16.1479]
[1777266780530,38.17,78611.35,13.3,0.64821,0.00022,16.13007]
[1777266781536,38.17,78606.6,13.3,0.64715,0.00022,16.14669]
[1777266782544,38.17,78601.41,13.3,0.64598,0.00022,16.16471]
[1777266787579,38.17,78601.98,13.3,0.64609,0.00022,16.16303]
[1777266792613,38.18,78605.04,13.3,0.64676,0.00022,16.15277]
[1777266794627,38.18,78607.66,13.3,0.64733,0.00022,16.14383]
[1777266796642,38.18,78599.25,13.3,0.64544,0.00022,16.173]
[1777266797649,38.19,78596.12,13.3,0.64473,0.00022,16.18384]
[1777266799526,38.19,78596.78,13.3,0.64487,0.00022,16.18171]
[1777266800704,38.19,78598.41,13.3,0.64523,0.00022,16.17626]
[1777266800744,38.19,78604.22,13.3,0.64653,0.00022,16.15633]
[1777266802388,38.19,78604.22,13.3,0.64653,0.00022,16.15633]
[1777266802430,38.19,78604.22,13.3,0.64653,0.00022,16.15633]
[1777266801678,38.19,78613.15,13.3,0.64852,0.00022,16.12535]
[1777266802755,38.19,78613.15,13.3,0.64852,0.00022,16.12535]
[1777266802807,38.19,78617.09,13.3,0.6494,0.00022,16.11162]
[1777266803704,38.2,78620.59,13.3,0.65017,0.00022,16.09935]
[1777266805279,38.2,78620.59,13.3,0.65017,0.00022,16.09935]
[1777266805325,38.2,78621.42,13.3,0.65035,0.00022,16.09659]
[1777266806725,38.2,78624.08,13.3,0.65094,0.00022,16.08722]
[1777266809100,38.2,78628.21,13.3,0.65184,0.00022,16.07272]
[1777266809746,38.2,78631.09,13.3,0.65248,0.00022,16.06241]
[1777266814033,38.21,78631.84,13.3,0.65268,0.00022,16.05426]
[1777266814088,38.21,78627.7,13.3,0.65175,0.00022,16.06926]
[1777266815788,38.21,78623.48,13.3,0.6508,0.00022,16.08438]
[1777266818262,38.21,78622.8,13.3,0.65064,0.00022,16.08689]
[1777266818350,38.22,78622.99,13.3,0.65067,0.00022,16.08642]
[1777266818963,38.22,78622.99,13.3,0.65067,0.00022,16.08642]
[1777266819466,38.22,78622.99,13.3,0.65067,0.00022,16.08642]
[1777266819013,38.22,78596.75,13.3,0.64481,0.00022,16.1777]
[1777266820018,38.22,78577.49,13.3,0.64047,0.00023,16.24264]
[1777266821373,38.23,78579.37,13.3,0.64087,0.00023,16.23666]
[1777266821822,38.23,78579.37,13.3,0.64087,0.00023,16.23666]
[1777266821835,38.23,78583.6,13.3,0.64183,0.00022,16.22256]
[1777266823221,38.23,78590.4,13.3,0.64334,0.00022,16.20001]
[1777266823846,38.23,78571.34,13.3,0.63905,0.00023,16.26345]
[1777266824853,38.23,78570.42,13.3,0.63883,0.00023,16.26656]
[1777266826612,38.23,78568.83,13.3,0.63847,0.00023,16.27186]
[1777266828806,38.24,78568.53,13.3,0.63839,0.00023,16.27303]
[1777266828881,38.24,78570.79,13.3,0.63889,0.00023,16.26573]
[1777266829888,38.24,78574.6,13.3,0.63974,0.00023,16.25332]
[1777266831301,38.24,78574.6,13.3,0.63974,0.00023,16.25332]
[1777266831405,38.24,78574.6,13.3,0.63974,0.00023,16.25332]
[1777266831445,38.25,78583.93,13.3,0.64183,0.00022,16.22253]
[1777266832251,38.25,78583.93,13.3,0.64183,0.00022,16.22253]
[1777266832264,38.25,78564.46,13.3,0.63744,0.00023,16.28669]
[1777266832585,38.25,78564.46,13.3,0.63744,0.00023,16.28669]
[1777266832909,38.25,78553.74,13.3,0.63502,0.00023,16.32113]
[1777266837003,38.25,78544.34,13.3,0.63287,0.00023,16.35104]
[1777266838277,38.25,78530.8,13.3,0.62979,0.00023,16.39307]
[1777266839957,38.25,78531.02,13.3,0.62984,0.00023,16.39239]
[1777266840926,38.25,78531.02,13.3,0.62984,0.00023,16.39239]
[1777266841249,38.25,78531.02,13.3,0.62984,0.00023,16.39239]
[1777266841296,38.25,78531.02,13.3,0.62984,0.00023,16.39239]
[1777266841311,38.26,78520.78,13.3,0.6275,0.00023,16.42362]
[1777266842209,38.26,78520.78,13.3,0.6275,0.00023,16.42362]
[1777266842308,38.26,78516.03,13.3,0.62641,0.00023,16.43792]
[1777266843986,38.26,78521.73,13.3,0.62771,0.00023,16.42091]
[1777266844705,38.26,78521.73,13.3,0.62771,0.00023,16.42091]
[1777266844717,38.26,78521.73,13.3,0.62771,0.00023,16.42091]
[1777266844748,38.26,78521.73,13.3,0.62771,0.00023,16.42091]
[1777266844998,38.26,78512.5,13.3,0.6256,0.00023,16.44856]
[1777266845710,38.26,78512.5,13.3,0.6256,0.00023,16.44856]
[1777266845886,38.26,78512.5,13.3,0.6256,0.00023,16.44856]
[1777266846210,38.26,78512.5,13.3,0.6256,0.00023,16.44856]
[1777266846311,38.27,78509.11,13.3,0.62481,0.00023,16.4587]
[1777266847215,38.27,78509.11,13.3,0.62481,0.00023,16.4587]
[1777266847713,38.27,78508.42,13.3,0.62465,0.00023,16.46078]
[1777266847721,38.27,78508.42,13.3,0.62465,0.00023,16.46078]
[1777266848018,38.27,78514.69,13.3,0.62608,0.00023,16.44224]
[1777266849248,38.27,78514.69,13.3,0.62608,0.00023,16.44224]
[1777266849349,38.26,78537.87,13.3,0.63138,0.00023,16.37152]
[1777266849850,38.26,78537.87,13.3,0.63138,0.00023,16.37152]
[1777266849962,38.26,78537.87,13.3,0.63138,0.00023,16.37152]
[1777266850033,38.26,78533.87,13.3,0.63048,0.00023,16.38388]
[1777266850673,38.26,78533.87,13.3,0.63048,0.00023,16.38388]
[1777266850718,38.26,78533.87,13.3,0.63048,0.00023,16.38388]
[1777266850821,38.26,78533.87,13.3,0.63048,0.00023,16.38388]
[1777266851217,38.26,78533.87,13.3,0.63048,0.00023,16.38388]
[1777266851218,38.26,78533.87,13.3,0.63048,0.00023,16.38388]
[1777266851244,38.26,78514.95,13.3,0.62616,0.00023,16.44128]
[1777266852046,38.26,78521.65,13.3,0.62768,0.00023,16.42123]
[1777266853053,38.26,78520.63,13.3,0.62745,0.00023,16.42436]
[1777266853569,38.26,78520.63,13.3,0.62745,0.00023,16.42436]
[1777266853776,38.26,78520.63,13.3,0.62745,0.00023,16.42436]
[1777266853797,38.26,78520.63,13.3,0.62745,0.00023,16.42436]
[1777266854006,38.26,78520.63,13.3,0.62745,0.00023,16.42436]
[1777266854390,38.27,78505.32,13.3,0.62395,0.00023,16.46985]
[1777266854798,38.27,78505.32,13.3,0.62395,0.00023,16.46985]
[1777266855067,38.27,78493.26,13.3,0.62119,0.00023,16.5047]
[1777266856074,38.27,78489.36,13.3,0.62028,0.00023,16.51593]
[1777266856869,38.27,78489.36,13.3,0.62028,0.00023,16.51593]
[1777266857081,38.27,78486.59,13.3,0.61964,0.00023,16.52387]
[1777266857721,38.27,78486.59,13.3,0.61964,0.00023,16.52387]
[1777266858088,38.27,78479.02,13.3,0.6179,0.00023,16.54515]
[1777266859477,38.27,78479.02,13.3,0.6179,0.00023,16.54515]
[1777266859636,38.28,78479.82,13.3,0.61807,0.00023,16.54301]
[1777266860102,38.28,78487.26,13.3,0.61978,0.00023,16.52223]
[1777266861449,38.28,78487.26,13.3,0.61978,0.00023,16.52223]
[1777266861472,38.28,78487.26,13.3,0.61978,0.00023,16.52223]
[1777266861488,38.28,78493.04,13.3,0.6211,0.00023,16.50585]
[1777266862484,38.28,78493.04,13.3,0.6211,0.00023,16.50585]
[1777266862116,38.28,78477.27,13.3,0.61748,0.00023,16.55018]
[1777266862742,38.28,78477.27,13.3,0.61748,0.00023,16.55018]
[1777266863123,38.28,78472.5,13.3,0.61638,0.00023,16.56341]
[1777266864130,38.28,78473.9,13.3,0.61669,0.00023,16.55963]
[1777266865665,38.29,78472.52,13.3,0.61637,0.00023,16.56347]
[1777266866359,38.29,78472.52,13.3,0.61637,0.00023,16.56347]
[1777266866655,38.29,78473.22,13.3,0.61652,0.00023,16.56166]
[1777266866936,38.29,78473.22,13.3,0.61652,0.00023,16.56166]
[1777266866998,38.29,78473.22,13.3,0.61652,0.00023,16.56166]
[1777266867151,38.32,78480.86,13.3,0.61818,0.00023,16.5418]
[1777266868020,38.32,78480.86,13.3,0.61818,0.00023,16.5418]
[1777266868121,38.32,78480.86,13.3,0.61818,0.00023,16.5418]
[1777266868242,38.32,78480.86,13.3,0.61818,0.00023,16.5418]
[1777266868343,38.32,78493.85,13.3,0.62116,0.00023,16.50521]
[1777266869519,38.33,78502.74,13.3,0.62317,0.00023,16.4799]
[1777266870173,38.33,78514.77,13.3,0.62591,0.00023,16.44467]
[1777266870980,38.33,78514.77,13.3,0.62591,0.00023,16.44467]
[1777266871180,38.33,78519.34,13.3,0.62698,0.00023,16.42553]
[1777266872187,38.33,78527.46,13.3,0.62883,0.00023,16.40114]
[1777266872645,38.33,78527.46,13.3,0.62883,0.00023,16.40114]
[1777266873136,38.33,78527.46,13.3,0.62883,0.00023,16.40114]
[1777266873194,38.33,78533.15,13.3,0.63012,0.00023,16.38377]
[1777266874201,38.33,78536.85,13.3,0.63096,0.00023,16.37238]
[1777266875622,38.33,78539.06,13.3,0.63146,0.00023,16.36555]
[1777266876071,38.33,78539.06,13.3,0.63146,0.00023,16.36555]
[1777266876196,38.33,78539.06,13.3,0.63146,0.00023,16.36555]
[1777266876353,38.33,78543.74,13.3,0.63252,0.00023,16.35101]
[1777266877222,38.33,78554.32,13.3,0.63491,0.00023,16.31773]
[1777266877757,38.33,78554.32,13.3,0.63491,0.00023,16.31773]
[1777266878544,38.33,78554.32,13.3,0.63491,0.00023,16.31773]
[1777266878547,38.33,78557.2,13.3,0.63556,0.00023,16.3086]
[1777266878775,38.33,78557.2,13.3,0.63556,0.00023,16.3086]
[1777266879145,38.33,78557.2,13.3,0.63556,0.00023,16.3086]
[1777266879285,38.33,78557.2,13.3,0.63556,0.00023,16.3086]
[1777266879363,38.33,78557.2,13.3,0.63556,0.00023,16.3086]
[1777266879491,38.33,78526.35,13.3,0.62857,0.00023,16.40452]
[1777266879731,38.33,78526.35,13.3,0.62857,0.00023,16.40452]
[1777266880161,38.33,78526.35,13.3,0.62857,0.00023,16.40452]
[1777266880260,38.33,78526.35,13.3,0.62857,0.00023,16.40452]
[1777266880277,38.33,78526.35,13.3,0.62857,0.00023,16.40452]
[1777266880363,38.34,78511.9,13.3,0.62527,0.00023,16.44787]
[1777266881250,38.34,78513.55,13.3,0.62564,0.00023,16.44305]
[1777266882103,38.34,78513.55,13.3,0.62564,0.00023,16.44305]
[1777266882289,38.34,78513.55,13.3,0.62564,0.00023,16.44305]
[1777266882315,38.34,78513.55,13.3,0.62564,0.00023,16.44305]
[1777266882385,38.34,78506.97,13.3,0.62414,0.00023,16.46245]
[1777266882978,38.34,78506.97,13.3,0.62414,0.00023,16.46245]
[1777266883169,38.34,78506.97,13.3,0.62414,0.00023,16.46245]
[1777266883229,38.34,78506.97,13.3,0.62414,0.00023,16.46245]
[1777266883283,38.35,78488.27,13.3,0.61985,0.00023,16.51626]
[1777266883670,38.35,78488.27,13.3,0.61985,0.00023,16.51626]
[1777266884271,38.35,78475.43,13.3,0.6169,0.00023,16.55209]
[1777266885278,38.35,78474.46,13.3,0.61668,0.00023,16.55481]
[1777266886288,38.35,78464.0,13.3,0.61427,0.00023,16.58326]
[1777266887295,38.35,78452.81,13.3,0.61169,0.00023,16.613]
[1777266888302,38.35,78449.5,13.3,0.61093,0.00023,16.62167]
[1777266889310,38.35,78455.4,13.3,0.61228,0.00023,16.6062]
[1777266890265,38.35,78455.4,13.3,0.61228,0.00023,16.6062]
[1777266890296,38.35,78455.4,13.3,0.61228,0.00023,16.6062]
[1777266890296,38.35,78455.4,13.3,0.61228,0.00023,16.6062]
[1777266890519,38.35,78462.58,13.3,0.61394,0.00023,16.58714]
[1777266890782,38.35,78462.58,13.3,0.61394,0.00023,16.58714]
[1777266890850,38.35,78462.58,13.3,0.61394,0.00023,16.58714]
[1777266891242,38.35,78462.58,13.3,0.61394,0.00023,16.58714]
[1777266891285,38.35,78462.58,13.3,0.61394,0.00023,16.58714]
[1777266891578,38.35,78448.81,13.3,0.61076,0.00023,16.6235]
[1777266892339,38.35,78442.4,13.3,0.60928,0.00023,16.64008]
[1777266893352,38.38,78443.9,13.3,0.60956,0.00023,16.63705]
[1777266893972,38.38,78443.9,13.3,0.60956,0.00023,16.63705]
[1777266893983,38.38,78443.9,13.3,0.60956,0.00023,16.63705]
[1777266893999,38.38,78443.9,13.3,0.60956,0.00023,16.63705]
[1777266894084,38.38,78443.9,13.3,0.60956,0.00023,16.63705]
[1777266894403,38.38,78443.9,13.3,0.60956,0.00023,16.63705]
[1777266894509,38.38,78431.98,13.3,0.6068,0.00023,16.66735]
[1777266894986,38.38,78431.98,13.3,0.6068,0.00023,16.66735]
[1777266894989,38.38,78431.98,13.3,0.6068,0.00023,16.66735]
[1777266895094,38.38,78431.98,13.3,0.6068,0.00023,16.66735]
[1777266895415,38.38,78431.98,13.3,0.6068,0.00023,16.66735]
[1777266895481,38.39,78430.25,13.3,0.60639,0.00023,16.67178]
[1777266896369,38.39,78434.92,13.3,0.60747,0.00023,16.66008]
[1777266898467,38.43,78435.92,13.3,0.6076,0.00023,16.65876]
[1777266898598,38.43,78435.92,13.3,0.6076,0.00023,16.65876]
[1777266898646,38.43,78435.92,13.3,0.6076,0.00023,16.65876]
[1777266898670,38.43,78435.92,13.3,0.6076,0.00023,16.65876]
[1777266898548,38.43,78440.1,13.3,0.60856,0.00023,16.64823]
[1777266899218,38.43,78440.1,13.3,0.60856,0.00023,16.64823]
[1777266899392,38.43,78430.79,13.3,0.60641,0.00023,16.67165]
[1777266899899,38.43,78430.79,13.3,0.60641,0.00023,16.67165]
[1777266900052,38.43,78430.79,13.3,0.60641,0.00023,16.67165]
[1777266900399,38.47,78425.84,13.3,0.60516,0.00023,16.68514]
[1777266901161,38.47,78425.84,13.3,0.60516,0.00023,16.68514]
[1777266901406,38.49,78430.23,13.3,0.60614,0.00023,16.67469]
[1777266902146,38.49,78430.23,13.3,0.60614,0.00023,16.67469]
[1777266902789,38.49,78432.0,13.3,0.60655,0.00023,16.67033]
[1777266902800,38.49,78432.0,13.3,0.60655,0.00023,16.67033]
[1777266902920,38.49,78432.0,13.3,0.60655,0.00023,16.67033]
[1777266903126,38.49,78432.0,13.3,0.60655,0.00023,16.67033]
[1777266903421,38.49,78416.41,13.3,0.60295,0.00023,16.70846]
[1777266903820,38.49,78416.41,13.3,0.60295,0.00023,16.70846]
[1777266904110,38.49,78416.41,13.3,0.60295,0.00023,16.70846]
[1777266904470,38.52,78399.97,13.3,0.59907,0.00023,16.74797]
[1777266904712,38.52,78399.97,13.3,0.59907,0.00023,16.74797]
[1777266905435,38.54,78395.02,13.3,0.59787,0.00023,16.75985]
[1777266907939,38.58,78394.1,13.3,0.59758,0.00023,16.76281]
[1777266908457,38.59,78397.74,13.3,0.5984,0.00023,16.75477]
[1777266909004,38.59,78397.74,13.3,0.5984,0.00023,16.75477]
[1777266909161,38.59,78397.74,13.3,0.5984,0.00023,16.75477]
[1777266909181,38.59,78397.74,13.3,0.5984,0.00023,16.75477]
[1777266909533,38.6,78409.98,13.3,0.6012,0.00023,16.72668]
[1777266909926,38.6,78409.98,13.3,0.6012,0.00023,16.72668]
[1777266910471,38.61,78429.13,13.3,0.60557,0.00023,16.68111]
[1777266911561,38.61,78429.13,13.3,0.60557,0.00023,16.68111]
[1777266911592,38.62,78433.12,13.3,0.60648,0.00023,16.67134]
[1777266911746,38.62,78433.12,13.3,0.60648,0.00023,16.67134]
[1777266912602,38.62,78433.12,13.3,0.60648,0.00023,16.67134]
[1777266912681,38.62,78426.01,13.3,0.60484,0.00023,16.6889]
[1777266912860,38.62,78426.01,13.3,0.60484,0.00023,16.6889]
[1777266912886,38.62,78426.01,13.3,0.60484,0.00023,16.6889]
[1777266914007,38.62,78423.32,13.3,0.60421,0.00023,16.69551]
[1777266914010,38.62,78423.32,13.3,0.60421,0.00023,16.69551]
[1777266914501,38.62,78401.29,13.3,0.59913,0.00023,16.74759]
[1777266914826,38.62,78401.29,13.3,0.59913,0.00023,16.74759]
[1777266914950,38.62,78401.29,13.3,0.59913,0.00023,16.74759]
[1777266915137,38.62,78401.29,13.3,0.59913,0.00023,16.74759]
[1777266915208,38.62,78401.29,13.3,0.59913,0.00023,16.74759]
[1777266915277,38.62,78401.29,13.3,0.59913,0.00023,16.74759]
[1777266915509,38.62,78380.94,13.3,0.59442,0.00023,16.79321]
[1777266916516,38.65,78374.34,13.3,0.59284,0.00023,16.80797]
[1777266917523,38.65,78371.24,13.3,0.59212,0.00023,16.81461]
[1777266918226,38.65,78371.24,13.3,0.59212,0.00023,16.81461]
[1777266918687,38.65,78367.25,13.3,0.59119,0.00023,16.82316]
[1777266918740,38.65,78367.25,13.3,0.59119,0.00023,16.82316]
[1777266919583,38.65,78367.25,13.3,0.59119,0.00023,16.82316]
[1777266919672,38.65,78367.25,13.3,0.59119,0.00023,16.82316]
[1777266919760,38.65,78367.25,13.3,0.59119,0.00023,16.82316]
[1777266919794,38.65,78365.56,13.3,0.59079,0.00023,16.82671]
[1777266919835,38.65,78365.56,13.3,0.59079,0.00023,16.82671]
[1777266920015,38.65,78365.56,13.3,0.59079,0.00023,16.82671]
[1777266920556,38.65,78338.23,13.3,0.58444,0.00023,16.88178]
[1777266920826,38.65,78338.23,13.3,0.58444,0.00023,16.88178]
[1777266920917,38.65,78338.23,13.3,0.58444,0.00023,16.88178]
[1777266921041,38.65,78338.23,13.3,0.58444,0.00023,16.88178]
[1777266921291,38.65,78338.23,13.3,0.58444,0.00023,16.88178]
[1777266921563,38.66,78321.79,13.3,0.58059,0.00023,16.91291]
[1777266921792,38.66,78321.79,13.3,0.58059,0.00023,16.91291]
[1777266921867,38.66,78321.79,13.3,0.58059,0.00023,16.91291]
[1777266922570,38.68,78317.47,13.3,0.57954,0.00023,16.92121]
[1777266923137,38.68,78317.47,13.3,0.57954,0.00023,16.92121]
[1777266923576,38.69,78310.75,13.3,0.57796,0.00023,16.93329]
[1777266923906,38.69,78310.75,13.3,0.57796,0.00023,16.93329]
[1777266925778,38.73,78313.58,13.3,0.57855,0.00023,16.92886]
[1777266925838,38.73,78313.58,13.3,0.57855,0.00023,16.92886]
[1777266925996,38.73,78313.58,13.3,0.57855,0.00023,16.92886]
[1777266926241,38.73,78313.58,13.3,0.57855,0.00023,16.92886]
[1777266926598,38.73,78304.78,13.3,0.57649,0.00023,16.94438]
[1777266926907,38.73,78304.78,13.3,0.57649,0.00023,16.94438]
[1777266926919,38.73,78304.78,13.3,0.57649,0.00023,16.94438]
[1777266927605,38.75,78300.35,13.3,0.57543,0.00023,16.95225]
[1777266928612,38.76,78304.66,13.3,0.57641,0.00023,16.94505]
[1777266929944,38.78,78306.54,13.3,0.57682,0.00023,16.94203]
[1777266929978,38.78,78306.54,13.3,0.57682,0.00023,16.94203]
[1777266930117,38.78,78306.54,13.3,0.57682,0.00023,16.94203]
[1777266930321,38.78,78306.54,13.3,0.57682,0.00023,16.94203]
[1777266930627,38.79,78281.61,13.3,0.57097,0.00023,16.98381]
[1777266931021,38.79,78281.61,13.3,0.57097,0.00023,16.98381]
[1777266931314,38.79,78281.61,13.3,0.57097,0.00023,16.98381]
[1777266931633,38.8,78285.8,13.3,0.57196,0.00023,16.97169]
[1777266931819,38.8,78285.8,13.3,0.57196,0.00023,16.97169]
[1777266932640,38.81,78290.69,13.3,0.57308,0.00023,16.96387]
[1777266932821,38.81,78290.69,13.3,0.57308,0.00023,16.96387]
[1777266933131,38.81,78290.69,13.3,0.57308,0.00023,16.96387]
[1777266933159,38.81,78290.69,13.3,0.57308,0.00023,16.96387]
[1777266933222,38.81,78290.69,13.3,0.57308,0.00023,16.96387]
[1777266933646,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266933964,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266933989,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266934066,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266934219,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266934296,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266934500,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266934689,38.82,78295.48,13.3,0.57419,0.00023,16.95604]
[1777266934702,38.83,78276.77,13.3,0.5698,0.00023,16.98643]
[1777266934829,38.83,78276.77,13.3,0.5698,0.00023,16.98643]
[1777266935053,38.83,78276.77,13.3,0.5698,0.00023,16.98643]
[1777266935131,38.83,78276.77,13.3,0.5698,0.00023,16.98643]
[1777266935714,38.83,78276.77,13.3,0.5698,0.00023,16.98643]
[1777266935661,38.88,78270.0,13.3,0.56814,0.00023,16.9974]
[1777266935762,38.88,78270.0,13.3,0.56814,0.00023,16.9974]
[1777266936660,38.88,78270.0,13.3,0.56814,0.00023,16.9974]
[1777266937675,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266937875,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266937886,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266938086,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266938165,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266938186,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266938549,38.96,78264.4,13.3,0.56671,0.00023,17.00668]
[1777266938682,38.99,78247.72,13.3,0.56277,0.00023,17.03084]
[1777266938845,38.99,78247.72,13.3,0.56277,0.00023,17.03084]
[1777266939129,38.99,78247.72,13.3,0.56277,0.00023,17.03084]
[1777266939215,38.99,78247.72,13.3,0.56277,0.00023,17.03084]
[1777266939493,38.99,78247.72,13.3,0.56277,0.00023,17.03084]
[1777266939695,39.01,78262.48,13.3,0.56618,0.00023,17.01007]
[1777266940702,39.04,78270.81,13.3,0.56807,0.00023,16.99807]
[1777266941062,39.04,78270.81,13.3,0.56807,0.00023,16.99807]
[1777266941141,39.04,78270.81,13.3,0.56807,0.00023,16.99807]
[1777266941216,39.04,78270.81,13.3,0.56807,0.00023,16.99807]
[1777266941709,39.08,78259.3,13.3,0.56534,0.00023,17.01544]
[1777266942150,39.08,78259.3,13.3,0.56534,0.00023,17.01544]
[1777266942657,39.08,78259.3,13.3,0.56534,0.00023,17.01544]
[1777266942687,39.08,78259.3,13.3,0.56534,0.00023,17.01544]
[1777266942716,39.11,78251.54,13.3,0.56349,0.00023,17.02674]
[1777266943118,39.11,78251.54,13.3,0.56349,0.00023,17.02674]
[1777266943226,39.11,78251.54,13.3,0.56349,0.00023,17.02674]
[1777266943581,39.11,78251.54,13.3,0.56349,0.00023,17.02674]
[1777266943675,39.11,78251.54,13.3,0.56349,0.00023,17.02674]
[1777266943723,39.14,78266.46,13.3,0.56691,0.00023,17.00565]
[1777266943857,39.14,78266.46,13.3,0.56691,0.00023,17.00565]
[1777266944024,39.14,78266.46,13.3,0.56691,0.00023,17.00565]
[1777266944044,39.14,78266.46,13.3,0.56691,0.00023,17.00565]
[1777266944350,39.14,78266.46,13.3,0.56691,0.00023,17.00565]
[1777266944731,39.15,78295.09,13.3,0.57354,0.00023,16.96115]
[1777266945024,39.15,78295.09,13.3,0.57354,0.00023,16.96115]
[1777266945057,39.15,78295.09,13.3,0.57354,0.00023,16.96115]
[1777266945333,39.15,78295.09,13.3,0.57354,0.00023,16.96115]
[1777266945366,39.15,78295.09,13.3,0.57354,0.00023,16.96115]
[1777266945739,39.16,78276.1,13.3,0.56913,0.00023,16.9913]
[1777266946104,39.16,78276.1,13.3,0.56913,0.00023,16.9913]
[1777266946139,39.16,78276.1,13.3,0.56913,0.00023,16.9913]
[1777266946429,39.16,78276.1,13.3,0.56913,0.00023,16.9913]
[1777266947017,39.16,78276.1,13.3,0.56913,0.00023,16.9913]
[1777266947046,39.16,78276.1,13.3,0.56913,0.00023,16.9913]
[1777266947152,39.16,78262.4,13.3,0.56595,0.00023,17.01177]
[1777266948642,39.22,78255.66,13.3,0.5643,0.00023,17.02199]
[1777266948840,39.22,78255.66,13.3,0.5643,0.00023,17.02199]
[1777266948905,39.22,78255.66,13.3,0.5643,0.00023,17.02199]
[1777266949734,39.22,78255.66,13.3,0.5643,0.00023,17.02199]
[1777266949738,39.22,78255.66,13.3,0.5643,0.00023,17.02199]
[1777266949772,39.22,78255.66,13.3,0.5643,0.00023,17.02199]
[1777266949891,39.22,78255.9,13.3,0.56435,0.00023,17.02165]
[1777266949941,39.22,78255.9,13.3,0.56435,0.00023,17.02165]
[1777266950233,39.24,78259.2,13.3,0.56508,0.00023,17.01723]
[1777266950851,39.24,78259.2,13.3,0.56508,0.00023,17.01723]
[1777266950862,39.24,78259.2,13.3,0.56508,0.00023,17.01723]
[1777266951698,39.25,78229.14,13.3,0.55809,0.00023,17.05751]
[1777266952603,39.25,78225.98,13.3,0.55736,0.00023,17.06144]
[1777266953507,39.25,78225.98,13.3,0.55736,0.00023,17.06144]
[1777266953519,39.25,78226.61,13.3,0.5575,0.00023,17.06067]
[1777266954305,39.25,78226.61,13.3,0.5575,0.00023,17.06067]
[1777266954521,39.25,78226.61,13.3,0.5575,0.00023,17.06067]
[1777266954564,39.25,78231.16,13.3,0.55856,0.00023,17.055]
[1777266954826,39.25,78217.78,13.3,0.55544,0.00023,17.07138]
[1777266956106,39.25,78217.78,13.3,0.55544,0.00023,17.07138]
[1777266957097,39.26,78216.15,13.3,0.55506,0.00023,17.07334]
[1777266957182,39.26,78216.15,13.3,0.55506,0.00023,17.07334]
[1777266957249,39.26,78216.15,13.3,0.55506,0.00023,17.07334]
[1777266957253,39.26,78216.15,13.3,0.55506,0.00023,17.07334]
[1777266957441,39.26,78222.51,13.3,0.55654,0.00023,17.06577]
[1777266958133,39.26,78222.51,13.3,0.55654,0.00023,17.06577]
[1777266958148,39.26,78222.51,13.3,0.55654,0.00023,17.06577]
[1777266958163,39.26,78222.51,13.3,0.55654,0.00023,17.06577]
[1777266958230,39.26,78217.78,13.3,0.55543,0.00023,17.07145]
[1777266959270,39.26,78217.78,13.3,0.55543,0.00023,17.07145]
[1777266959287,39.26,78214.53,13.3,0.55468,0.00023,17.07527]
[1777266960613,39.26,78214.53,13.3,0.55468,0.00023,17.07527]
[1777266960620,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961234,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961241,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961272,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961434,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961449,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961584,39.26,78209.78,13.3,0.55357,0.00023,17.08075]
[1777266961724,39.26,78207.9,13.3,0.55313,0.00023,17.08288]
[1777266962062,39.26,78207.9,13.3,0.55313,0.00023,17.08288]
[1777266962127,39.26,78207.9,13.3,0.55313,0.00023,17.08288]
[1777266962452,39.26,78207.9,13.3,0.55313,0.00023,17.08288]
[1777266962555,39.26,78207.9,13.3,0.55313,0.00023,17.08288]
[1777266962742,39.28,78189.2,13.3,0.54874,0.00023,17.10304]
[1777266962891,39.28,78171.83,13.3,0.54469,0.00023,17.1198]
[1777266964372,39.28,78171.83,13.3,0.54469,0.00023,17.1198]
[1777266964674,39.28,78171.83,13.3,0.54469,0.00023,17.1198]
[1777266964453,39.31,78152.78,13.3,0.54021,0.00023,17.13622]
[1777266964905,39.31,78142.98,13.3,0.53792,0.00023,17.14379]
[1777266965835,39.31,78142.98,13.3,0.53792,0.00023,17.14379]
[1777266965956,39.31,78142.98,13.3,0.53792,0.00023,17.14379]
[1777266966437,39.31,78142.98,13.3,0.53792,0.00023,17.14379]
[1777266966553,39.31,78142.98,13.3,0.53792,0.00023,17.14379]
[1777266966570,39.36,78153.43,13.3,0.54032,0.00023,17.13589]
[1777266966786,39.36,78153.43,13.3,0.54032,0.00023,17.13589]
[1777266967661,39.36,78153.43,13.3,0.54032,0.00023,17.13589]
[1777266967682,39.36,78153.43,13.3,0.54032,0.00023,17.13589]
[1777266967704,39.36,78153.43,13.3,0.54032,0.00023,17.13589]
[1777266967753,39.36,78172.66,13.3,0.54481,0.00023,17.1194]
[1777266967853,39.36,78172.66,13.3,0.54481,0.00023,17.1194]
[1777266967862,39.36,78172.66,13.3,0.54481,0.00023,17.1194]
[1777266968111,39.36,78157.44,13.3,0.54126,0.00023,17.13263]
[1777266968838,39.36,78157.44,13.3,0.54126,0.00023,17.13263]
[1777266968881,39.36,78157.44,13.3,0.54126,0.00023,17.13263]
[1777266969368,39.36,78157.44,13.3,0.54126,0.00023,17.13263]
[1777266969376,39.36,78143.76,13.3,0.53806,0.00023,17.14338]
[1777266970435,39.36,78143.76,13.3,0.53806,0.00023,17.14338]
[1777266970688,39.36,78143.76,13.3,0.53806,0.00023,17.14338]
[1777266970716,39.36,78143.76,13.3,0.53806,0.00023,17.14338]
[1777266970756,39.36,78143.76,13.3,0.53806,0.00023,17.14338]
[1777266970769,39.41,78160.85,13.3,0.54201,0.00023,17.12997]
[1777266970890,39.41,78160.85,13.3,0.54201,0.00023,17.12997]
[1777266971014,39.41,78160.85,13.3,0.54201,0.00023,17.12997]
[1777266971239,39.41,78160.85,13.3,0.54201,0.00023,17.12997]
[1777266971501,39.44,78169.83,13.3,0.54408,0.00023,17.12229]
[1777266972268,39.44,78169.83,13.3,0.54408,0.00023,17.12229]
[1777266972409,39.44,78169.83,13.3,0.54408,0.00023,17.12229]
[1777266972415,39.44,78169.83,13.3,0.54408,0.00023,17.12229]
[1777266972776,39.44,78169.83,13.3,0.54408,0.00023,17.12229]
[1777266972501,39.44,78180.95,13.3,0.54667,0.00023,17.11198]
[1777266973030,39.44,78180.95,13.3,0.54667,0.00023,17.11198]
[1777266973509,39.44,78180.95,13.3,0.54667,0.00023,17.11198]
[1777266973685,39.44,78180.95,13.3,0.54667,0.00023,17.11198]
[1777266973718,39.44,78180.95,13.3,0.54667,0.00023,17.11198]
[1777266973768,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266973835,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266973904,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266973918,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266973957,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974172,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974587,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974590,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974627,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974698,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974730,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974742,39.48,78185.75,13.3,0.54775,0.00023,17.1075]
[1777266974778,39.48,78195.89,13.3,0.5501,0.00023,17.09724]
[1777266974955,39.48,78195.89,13.3,0.5501,0.00023,17.09724]
[1777266975027,39.48,78195.89,13.3,0.5501,0.00023,17.09724]
[1777266975410,39.48,78195.89,13.3,0.5501,0.00023,17.09724]
[1777266975499,39.48,78195.89,13.3,0.5501,0.00023,17.09724]
[1777266975576,39.48,78183.09,13.3,0.54713,0.00023,17.11013]
[1777266975874,39.48,78183.09,13.3,0.54713,0.00023,17.11013]
[1777266975876,39.48,78183.09,13.3,0.54713,0.00023,17.11013]
[1777266976401,39.48,78183.09,13.3,0.54713,0.00023,17.11013]
[1777266976429,39.48,78156.31,13.3,0.5409,0.00023,17.134]
[1777266977405,39.48,78156.31,13.3,0.5409,0.00023,17.134]
[1777266977408,39.48,78156.31,13.3,0.5409,0.00023,17.134]
[1777266977651,39.48,78156.31,13.3,0.5409,0.00023,17.134]
[1777266977763,39.48,78156.31,13.3,0.5409,0.00023,17.134]
[1777266977734,39.5,78167.88,13.3,0.54357,0.00023,17.12427]
[1777266978485,39.5,78179.05,13.3,0.54617,0.00023,17.11409]
[1777266981020,39.51,78182.73,13.3,0.54702,0.00023,17.1106]
[1777266982321,39.51,78182.73,13.3,0.54702,0.00023,17.1106]
[1777266982540,39.51,78182.73,13.3,0.54702,0.00023,17.1106]
[1777266983427,39.51,78183.61,13.3,0.54722,0.00023,17.10978]
[1777266983728,39.51,78158.49,13.3,0.54138,0.00023,17.13233]
[1777266983902,39.51,78158.49,13.3,0.54138,0.00023,17.13233]
[1777266984039,39.51,78158.49,13.3,0.54138,0.00023,17.13233]
[1777266984493,39.51,78158.49,13.3,0.54138,0.00023,17.13233]
[1777266984627,39.51,78158.49,13.3,0.54138,0.00023,17.13233]
[1777266984789,39.51,78158.49,13.3,0.54138,0.00023,17.13233]
[1777266984720,39.52,78139.72,13.3,0.53701,0.00023,17.14678]
[1777266984840,39.52,78139.72,13.3,0.53701,0.00023,17.14678]
[1777266984911,39.52,78139.72,13.3,0.53701,0.00023,17.14678]
[1777266985049,39.52,78130.24,13.3,0.5348,0.00023,17.15329]
[1777266986777,39.57,78125.32,13.3,0.53362,0.00023,17.15657]
[1777266987089,39.57,78125.32,13.3,0.53362,0.00023,17.15657]
[1777266987832,39.57,78125.32,14.1,0.53362,0.00023,17.15657]
[1777266987325,39.57,78116.24,14.1,0.53151,0.00023,17.16203]
[1777266987842,39.57,78116.24,14.1,0.53151,0.00023,17.16203]
[1777266988074,39.57,78116.24,14.1,0.53151,0.00023,17.16203]
[1777266988496,39.57,78116.24,14.1,0.53151,0.00023,17.16203]
[1777266988702,39.57,78116.24,14.1,0.53151,0.00023,17.16203]
[1777266988856,39.57,78116.24,14.1,0.53151,0.00023,17.16203]
[1777266988749,39.57,78111.82,14.1,0.53047,0.00023,17.16453]
[1777266988942,39.57,78111.82,14.1,0.53047,0.00023,17.16453]
[1777266989172,39.57,78111.82,14.1,0.53047,0.00023,17.16453]
[1777266989201,39.57,78111.82,14.1,0.53047,0.00023,17.16453]
[1777266989485,39.57,78111.82,14.1,0.53047,0.00023,17.16453]
[1777266989796,39.57,78092.53,14.1,0.52598,0.00023,17.17402]
[1777266989843,39.57,78092.53,14.1,0.52598,0.00023,17.17402]
[1777266989860,39.57,78092.53,14.1,0.52598,0.00023,17.17402]
[1777266989937,39.57,78092.53,14.1,0.52598,0.00023,17.17402]
[1777266990071,39.57,78092.53,14.1,0.52598,0.00023,17.17402]
[1777266990523,39.57,78047.99,14.1,0.51558,0.00023,17.18759]
[1777266991212,39.57,78047.99,14.1,0.51558,0.00023,17.18759]
[1777266991608,39.65,78040.86,14.1,0.51391,0.00023,17.18333]
[1777266992796,39.65,78040.86,14.1,0.51391,0.00023,17.18333]
[1777266992107,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993210,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993353,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993382,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993384,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993482,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993551,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993586,39.65,78036.07,14.1,0.51279,0.00023,17.18388]
[1777266993691,39.72,78034.57,14.1,0.51243,0.00023,17.18404]
[1777266994393,39.72,78034.57,14.1,0.51243,0.00023,17.18404]
[1777266994476,39.72,78034.57,14.1,0.51243,0.00023,17.18404]
[1777266994590,39.72,78034.57,14.1,0.51243,0.00023,17.18404]
[1777266994609,39.72,78054.07,14.1,0.51697,0.00023,17.18112]
[1777266995590,39.72,78054.07,14.1,0.51697,0.00023,17.18112]
[1777266995608,39.72,78060.22,14.1,0.5184,0.00023,17.17974]
[1777266996509,39.72,78060.22,14.1,0.5184,0.00023,17.17974]
[1777266996523,39.72,78060.22,14.1,0.5184,0.00023,17.17974]
[1777266996676,39.72,78060.22,14.1,0.5184,0.00023,17.17974]
[1777266996765,39.72,78065.08,14.1,0.51953,0.00023,17.17849]
[1777266997037,39.72,78065.08,14.1,0.51953,0.00023,17.17849]
[1777266997421,39.72,78065.08,14.1,0.51953,0.00023,17.17849]
[1777266997785,39.72,78065.08,14.1,0.51953,0.00023,17.17849]
[1777266997432,39.72,78092.86,14.1,0.52599,0.00023,17.16869]
[1777266998064,39.72,78092.86,14.1,0.52599,0.00023,17.16869]
[1777266998125,39.72,78092.86,14.1,0.52599,0.00023,17.16869]
[1777266998211,39.72,78092.86,14.1,0.52599,0.00023,17.16869]
[1777266998260,39.72,78092.86,14.1,0.52599,0.00023,17.16869]
[1777266998532,39.72,78092.86,14.1,0.52599,0.00023,17.16869]
[1777266998590,39.73,78119.75,14.1,0.53224,0.00023,17.15493]
[1777266998996,39.73,78119.75,14.1,0.53224,0.00023,17.15493]
[1777266999783,39.73,78119.75,14.1,0.53224,0.00023,17.15493]
[1777266999799,39.73,78118.98,14.1,0.53205,0.00023,17.1554]
[1777267000163,39.73,78118.98,14.1,0.53205,0.00023,17.1554]
[1777267000184,39.73,78118.98,14.1,0.53205,0.00023,17.1554]
[1777267000230,39.73,78129.01,14.1,0.53438,0.00023,17.14924]
[1777267000980,39.73,78129.01,14.1,0.53438,0.00023,17.14924]
[1777267001288,39.73,78129.01,14.1,0.53438,0.00023,17.14924]
[1777267001372,39.73,78129.01,14.1,0.53438,0.00023,17.14924]
[1777267001724,39.74,78150.56,14.1,0.53937,0.00023,17.13404]
[1777267002061,39.74,78150.56,14.1,0.53937,0.00023,17.13404]
[1777267002781,39.74,78150.56,14.1,0.53937,0.00023,17.13404]
[1777267002789,39.74,78150.56,14.1,0.53937,0.00023,17.13404]
[1777267002838,39.74,78164.0,14.1,0.54248,0.00023,17.1232]
[1777267002939,39.74,78164.0,14.1,0.54248,0.00023,17.1232]
[1777267002995,39.74,78164.0,14.1,0.54248,0.00023,17.1232]
[1777267003589,39.74,78164.0,14.1,0.54248,0.00023,17.1232]
[1777267003640,39.74,78164.0,14.1,0.54248,0.00023,17.1232]
[1777267003695,39.74,78166.76,14.1,0.54311,0.00023,17.12085]
[1777267004140,39.74,78166.76,14.1,0.54311,0.00023,17.12085]
[1777267004753,39.74,78166.76,14.1,0.54311,0.00023,17.12085]
[1777267004763,39.74,78166.76,14.1,0.54311,0.00023,17.12085]
[1777267004678,39.74,78172.86,14.1,0.54452,0.00023,17.1155]
[1777267004866,39.74,78172.86,14.1,0.54452,0.00023,17.1155]
[1777267005028,39.74,78172.86,14.1,0.54452,0.00023,17.1155]
[1777267005500,39.74,78172.86,14.1,0.54452,0.00023,17.1155]
[1777267005549,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006063,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006136,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006355,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006394,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006426,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006555,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006770,39.74,78179.04,14.1,0.54595,0.00023,17.10985]
[1777267006640,39.75,78183.91,14.1,0.54707,0.00023,17.10525]
[1777267007534,39.75,78183.91,14.1,0.54707,0.00023,17.10525]
[1777267007641,39.75,78183.91,14.1,0.54707,0.00023,17.10525]
[1777267007743,39.75,78183.91,14.1,0.54707,0.00023,17.10525]
[1777267007845,39.75,78210.87,14.1,0.55328,0.00023,17.07732]
[1777267008701,39.75,78210.87,14.1,0.55328,0.00023,17.07732]
[1777267008796,39.75,78219.89,14.1,0.55536,0.00023,17.06704]
[1777267011610,39.75,78226.08,14.1,0.55678,0.00023,17.05973]
[1777267012146,39.75,78226.08,14.1,0.55678,0.00023,17.05973]
[1777267013662,39.75,78226.02,14.1,0.55677,0.00023,17.0598]
[1777267013735,39.75,78235.23,14.1,0.55888,0.00023,17.04851]
[1777267014051,39.75,78235.23,14.1,0.55888,0.00023,17.04851]
[1777267014852,39.75,78235.23,14.1,0.55888,0.00023,17.04851]
[1777267014280,39.75,78214.8,14.1,0.55418,0.00023,17.07291]
[1777267014867,39.75,78214.8,14.1,0.55418,0.00023,17.07291]
[1777267015565,39.75,78214.8,14.1,0.55418,0.00023,17.07291]
[1777267015678,39.75,78214.8,14.1,0.55418,0.00023,17.07291]
[1777267015731,39.76,78209.26,14.1,0.5529,0.00023,17.07916]
[1777267016090,39.76,78209.26,14.1,0.5529,0.00023,17.07916]
[1777267017184,39.76,78207.73,14.1,0.55255,0.00023,17.08084]
[1777267017857,39.76,78207.73,14.1,0.55255,0.00023,17.08084]
[1777267017455,39.76,78204.41,14.1,0.55178,0.00023,17.08447]
[1777267018427,39.76,78204.41,14.1,0.55178,0.00023,17.08447]
[1777267018810,39.76,78204.41,14.1,0.55178,0.00023,17.08447]
[1777267018817,39.76,78204.41,14.1,0.55178,0.00023,17.08447]
[1777267019152,39.77,78204.71,14.1,0.55185,0.00023,17.08417]
[1777267019316,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020096,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020344,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020556,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020631,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020695,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020720,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020817,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020830,39.77,78202.87,14.1,0.55142,0.00023,17.08614]
[1777267020817,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267020993,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267021033,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267021271,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267021438,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267021663,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267021718,39.77,78202.97,14.1,0.55144,0.00023,17.08605]
[1777267021793,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022039,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022062,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022121,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022298,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022597,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022775,39.77,78191.29,14.1,0.54875,0.00023,17.09814]
[1777267022843,39.77,78150.15,14.1,0.53925,0.00023,17.13446]
[1777267022892,39.77,78150.15,14.1,0.53925,0.00023,17.13446]
[1777267022987,39.77,78150.15,14.1,0.53925,0.00023,17.13446]
[1777267023223,39.77,78150.15,14.1,0.53925,0.00023,17.13446]
[1777267023555,39.77,78150.15,14.1,0.53925,0.00023,17.13446]
[1777267023650,39.77,78122.12,14.1,0.53276,0.00023,17.15362]
[1777267024117,39.77,78122.12,14.1,0.53276,0.00023,17.15362]
[1777267024171,39.77,78122.12,14.1,0.53276,0.00023,17.15362]
[1777267024262,39.77,78122.12,14.1,0.53276,0.00023,17.15362]
[1777267024720,39.77,78132.92,14.1,0.53526,0.00023,17.14678]
[1777267025665,39.77,78132.92,14.1,0.53526,0.00023,17.14678]
[1777267025721,39.77,78147.6,14.1,0.53866,0.00023,17.1364]
[1777267026410,39.77,78147.6,14.1,0.53866,0.00023,17.1364]
[1777267026660,39.77,78147.6,14.1,0.53866,0.00023,17.1364]
[1777267026675,39.77,78147.6,14.1,0.53866,0.00023,17.1364]
[1777267026866,39.77,78147.6,14.1,0.53866,0.00023,17.1364]
[1777267026729,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267026981,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267026998,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267027088,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267027247,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267027433,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267027492,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267027544,39.77,78164.42,14.1,0.54255,0.00023,17.12297]
[1777267027685,39.78,78140.38,14.1,0.53698,0.00023,17.14166]
[1777267028710,39.78,78140.38,14.1,0.53698,0.00023,17.14166]
[1777267028727,39.78,78140.38,14.1,0.53698,0.00023,17.14166]
[1777267028824,39.78,78107.35,14.1,0.52933,0.00023,17.16189]
[1777267028949,39.78,78107.35,14.1,0.52933,0.00023,17.16189]
[1777267029007,39.78,78107.35,14.1,0.52933,0.00023,17.16189]
[1777267029403,39.78,78081.14,14.1,0.52325,0.00023,17.17343]
[1777267030191,39.78,78081.14,14.1,0.52325,0.00023,17.17343]
[1777267030342,39.78,78081.14,14.1,0.52325,0.00023,17.17343]
[1777267030372,39.78,78081.14,14.1,0.52325,0.00023,17.17343]
[1777267030655,39.78,78060.84,14.1,0.51854,0.00023,17.17961]
[1777267031482,39.78,78060.84,14.1,0.51854,0.00023,17.17961]
[1777267031532,39.78,78060.84,14.1,0.51854,0.00023,17.17961]
[1777267031762,39.78,78060.84,14.1,0.51854,0.00023,17.17961]
[1777267031814,39.78,78051.72,14.1,0.51641,0.00023,17.18161]
[1777267032530,39.78,78051.72,14.1,0.51641,0.00023,17.18161]
[1777267032631,39.78,78044.57,14.1,0.51475,0.00023,17.18283]
[1777267033107,39.78,78044.57,14.1,0.51475,0.00023,17.18283]
[1777267033204,39.78,78044.57,14.1,0.51475,0.00023,17.18283]
[1777267033732,39.78,78044.57,14.1,0.51475,0.00023,17.18283]
[1777267033894,39.78,78044.57,14.1,0.51475,0.00023,17.18283]
[1777267033789,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267033943,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267034051,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267034091,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267034107,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267034165,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267034276,39.8,78051.43,14.1,0.51634,0.00023,17.18167]
[1777267034438,39.8,78061.46,14.1,0.51867,0.00023,17.17947]
[1777267035200,39.8,78061.46,14.1,0.51867,0.00023,17.17947]
[1777267035609,39.8,78061.46,14.1,0.51867,0.00023,17.17947]
[1777267035711,39.8,78071.24,14.1,0.52094,0.00023,17.17676]
[1777267036606,39.8,78071.24,14.1,0.52094,0.00023,17.17676]
[1777267037874,39.8,78087.57,14.1,0.52473,0.00023,17.17099]
[1777267038874,39.8,78091.49,14.1,0.52564,0.00023,17.16938]
[1777267039648,39.8,78091.49,14.1,0.52564,0.00023,17.16938]
[1777267039672,39.8,78093.32,14.1,0.52607,0.00023,17.16859]
[1777267040229,39.8,78093.32,14.1,0.52607,0.00023,17.16859]
[1777267040359,39.8,78093.32,14.1,0.52607,0.00023,17.16859]
[1777267040512,39.8,78093.32,14.1,0.52607,0.00023,17.16859]
[1777267040836,39.8,78093.32,14.1,0.52607,0.00023,17.16859]
[1777267040853,39.81,78104.66,14.1,0.52869,0.00023,17.1633]
[1777267040998,39.81,78104.66,14.1,0.52869,0.00023,17.1633]
[1777267041211,39.81,78104.66,14.1,0.52869,0.00023,17.1633]
[1777267041637,39.81,78104.66,14.1,0.52869,0.00023,17.1633]
[1777267041669,39.81,78104.66,14.1,0.52869,0.00023,17.1633]
[1777267041732,39.81,78122.81,14.1,0.5329,0.00023,17.15328]
[1777267042067,39.81,78122.81,14.1,0.5329,0.00023,17.15328]
[1777267042316,39.81,78122.81,14.1,0.5329,0.00023,17.15328]
[1777267042494,39.81,78118.9,14.1,0.53199,0.00023,17.1556]
[1777267042968,39.81,78118.9,14.1,0.53199,0.00023,17.1556]
[1777267043455,39.81,78118.9,14.1,0.53199,0.00023,17.1556]
[1777267043501,39.81,78118.15,14.1,0.53182,0.00023,17.15603]
[1777267043984,39.81,78118.15,14.1,0.53182,0.00023,17.15603]
[1777267044765,39.81,78127.16,14.1,0.5339,0.00023,17.15059]
[1777267045344,39.81,78127.16,14.1,0.5339,0.00023,17.15059]
[1777267045722,39.81,78127.16,14.1,0.5339,0.00023,17.15059]
[1777267045964,39.81,78126.76,14.1,0.53381,0.00023,17.15084]
[1777267046700,39.81,78126.76,14.1,0.53381,0.00023,17.15084]
[1777267048208,39.81,78122.42,14.1,0.53281,0.00023,17.15352]
[1777267048973,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267048982,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049482,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049498,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049643,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049673,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049705,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049713,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049733,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049839,39.81,78123.95,14.1,0.53316,0.00023,17.15259]
[1777267049875,39.81,78121.55,14.1,0.5326,0.00023,17.15404]
[1777267050702,39.81,78121.55,14.1,0.5326,0.00023,17.15404]
[1777267050954,39.81,78121.55,14.1,0.5326,0.00023,17.15404]
[1777267050734,39.81,78113.89,14.1,0.53083,0.00023,17.15845]
[1777267051280,39.81,78113.89,14.1,0.53083,0.00023,17.15845]
[1777267051751,39.81,78113.89,14.1,0.53083,0.00023,17.15845]
[1777267051852,39.82,78101.98,14.1,0.52807,0.00023,17.15926]
[1777267053571,39.82,78105.95,14.1,0.52899,0.00023,17.1573]
[1777267057220,39.83,78107.69,14.1,0.52939,0.00023,17.15642]
[1777267057411,39.83,78107.69,14.1,0.52939,0.00023,17.15642]
[1777267057469,39.83,78107.69,14.1,0.52939,0.00023,17.15642]
[1777267057599,39.83,78114.17,14.1,0.53089,0.00023,17.15295]
[1777267058353,39.83,78114.17,14.1,0.53089,0.00023,17.15295]
[1777267058865,39.83,78123.93,14.1,0.53315,0.00023,17.14727]
[1777267059613,39.83,78129.27,14.1,0.53438,0.00023,17.14393]
[1777267061773,39.83,78131.31,14.1,0.53486,0.00023,17.14261]
[1777267063568,39.84,78133.41,14.1,0.53534,0.00023,17.14123]
[1777267063596,39.84,78133.41,14.1,0.53534,0.00023,17.14123]
[1777267063811,39.84,78133.41,14.1,0.53534,0.00023,17.14123]
[1777267063883,39.84,78133.41,14.1,0.53534,0.00023,17.14123]
[1777267063997,39.84,78133.41,14.1,0.53534,0.00023,17.14123]
[1777267064110,39.84,78133.41,14.1,0.53534,0.00023,17.14123]
[1777267063884,39.84,78133.2,14.1,0.53529,0.00023,17.14137]
[1777267064261,39.84,78133.2,14.1,0.53529,0.00023,17.14137]
[1777267064307,39.84,78133.2,14.1,0.53529,0.00023,17.14137]
[1777267064351,39.84,78133.2,14.1,0.53529,0.00023,17.14137]
[1777267064719,39.84,78133.2,14.1,0.53529,0.00023,17.14137]
[1777267064747,39.84,78133.2,14.1,0.53529,0.00023,17.14137]
[1777267064811,39.84,78153.7,14.1,0.54003,0.00023,17.12654]
[1777267064974,39.84,78153.7,14.1,0.54003,0.00023,17.12654]
[1777267065143,39.84,78153.7,14.1,0.54003,0.00023,17.12654]
[1777267065182,39.84,78153.7,14.1,0.54003,0.00023,17.12654]
[1777267065657,39.84,78165.06,14.1,0.54265,0.00023,17.11728]
[1777267066054,39.84,78165.06,14.1,0.54265,0.00023,17.11728]
[1777267066755,39.84,78165.06,14.1,0.54265,0.00023,17.11728]
[1777267066902,39.84,78165.06,14.1,0.54265,0.00023,17.11728]
[1777267066856,39.84,78168.08,14.1,0.54334,0.00023,17.11472]
[1777267067002,39.84,78168.08,14.1,0.54334,0.00023,17.11472]
[1777267067671,39.84,78158.39,14.1,0.54111,0.00023,17.12283]
[1777267068001,39.84,78158.39,14.1,0.54111,0.00023,17.12283]
[1777267068678,39.84,78161.74,14.1,0.54188,0.00023,17.12009]
[1777267069160,39.84,78161.74,14.1,0.54188,0.00023,17.12009]
[1777267069229,39.84,78161.74,14.1,0.54188,0.00023,17.12009]
[1777267069956,39.84,78161.74,14.1,0.54188,0.00023,17.12009]
[1777267069863,39.84,78147.84,14.1,0.53867,0.00023,17.13105]
[1777267070692,39.84,78149.83,14.1,0.53913,0.00023,17.12955]
[1777267072484,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072503,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072550,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072593,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072741,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072814,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072832,39.84,78151.35,14.1,0.53948,0.00023,17.12839]
[1777267072915,39.84,78141.31,14.1,0.53716,0.00023,17.13581]
[1777267073307,39.84,78141.31,14.1,0.53716,0.00023,17.13581]
[1777267073706,39.84,78141.31,14.1,0.53716,0.00023,17.13581]
[1777267073872,39.84,78141.31,14.1,0.53716,0.00023,17.13581]
[1777267073717,39.84,78090.23,14.1,0.52534,0.00023,17.16458]
[1777267074559,39.84,78090.23,14.1,0.52534,0.00023,17.16458]
[1777267074784,39.84,78090.23,14.1,0.52534,0.00023,17.16458]
[1777267074857,39.85,78077.69,14.1,0.52243,0.00023,17.16933]
[1777267075223,39.85,78077.69,14.1,0.52243,0.00023,17.16933]
[1777267075280,39.85,78077.69,14.1,0.52243,0.00023,17.16933]
[1777267075579,39.85,78077.69,14.1,0.52243,0.00023,17.16933]
[1777267075897,39.85,78077.69,14.1,0.52243,0.00023,17.16933]
[1777267075738,39.85,78061.17,14.1,0.5186,0.00023,17.1742]
[1777267076344,39.85,78061.17,14.1,0.5186,0.00023,17.1742]
[1777267076739,39.85,78060.49,14.1,0.51844,0.00023,17.17436]
[1777267077406,39.85,78060.49,14.1,0.51844,0.00023,17.17436]
[1777267077884,39.85,78060.49,14.1,0.51844,0.00023,17.17436]
[1777267077904,39.85,78069.65,14.1,0.52057,0.00023,17.1719]
[1777267078753,39.85,78064.17,14.1,0.51929,0.00023,17.17343]
[1777267079295,39.85,78064.17,14.1,0.51929,0.00023,17.17343]
[1777267079614,39.85,78064.17,14.1,0.51929,0.00023,17.17343]
[1777267079854,39.85,78064.17,14.1,0.51929,0.00023,17.17343]
[1777267079952,39.85,78062.79,14.1,0.51897,0.00023,17.17379]
[1777267080380,39.85,78062.79,14.1,0.51897,0.00023,17.17379]
[1777267080428,39.85,78062.79,14.1,0.51897,0.00023,17.17379]
[1777267080520,39.85,78062.79,14.1,0.51897,0.00023,17.17379]
[1777267080895,39.85,78062.79,14.1,0.51897,0.00023,17.17379]
[1777267080998,39.85,78062.79,14.1,0.51897,0.00023,17.17379]
[1777267080771,39.85,78079.11,14.1,0.52276,0.00023,17.16884]
[1777267081789,39.85,78079.11,14.1,0.52276,0.00023,17.16884]
[1777267081888,39.85,78079.11,14.1,0.52276,0.00023,17.16884]
[1777267081903,39.85,78099.45,14.1,0.52747,0.00023,17.16051]
[1777267082080,39.85,78099.45,14.1,0.52747,0.00023,17.16051]
[1777267082114,39.85,78099.45,14.1,0.52747,0.00023,17.16051]
[1777267082786,39.85,78082.22,14.1,0.52348,0.00023,17.16772]
[1777267083076,39.85,78082.22,14.1,0.52348,0.00023,17.16772]
[1777267083793,39.85,78072.24,14.1,0.52116,0.00023,17.17112]
[1777267084928,39.85,78079.67,14.1,0.52289,0.00023,17.16865]
[1777267086191,39.85,78079.59,14.1,0.52287,0.00023,17.16868]
[1777267086314,39.85,78079.59,14.1,0.52287,0.00023,17.16868]
[1777267086796,39.85,78079.59,14.1,0.52287,0.00023,17.16868]
[1777267086930,39.85,78079.59,14.1,0.52287,0.00023,17.16868]
[1777267086985,39.86,78080.39,14.1,0.52305,0.00023,17.1684]
[1777267087919,39.86,78080.39,14.1,0.52305,0.00023,17.1684]
[1777267087821,39.86,78072.56,14.1,0.52124,0.00023,17.17102]
[1777267087997,39.86,78072.56,14.1,0.52124,0.00023,17.17102]
[1777267088828,39.86,78061.73,14.1,0.51872,0.00023,17.17406]
[1777267091850,39.86,78071.69,14.1,0.52103,0.00023,17.17129]
[1777267092427,39.86,78071.69,14.1,0.52103,0.00023,17.17129]
[1777267092469,39.86,78071.69,14.1,0.52103,0.00023,17.17129]
[1777267092627,39.86,78071.69,14.1,0.52103,0.00023,17.17129]
[1777267092856,39.86,78064.98,14.1,0.51948,0.00023,17.17322]
[1777267093919,39.86,78064.98,14.1,0.51948,0.00023,17.17322]
[1777267093970,39.86,78059.25,14.1,0.51815,0.00023,17.17467]
[1777267094870,39.86,78048.19,14.1,0.51558,0.00023,17.17691]
[1777267095011,39.86,78048.19,14.1,0.51558,0.00023,17.17691]
[1777267095456,39.86,78048.19,14.1,0.51558,0.00023,17.17691]
[1777267095501,39.86,78048.19,14.1,0.51558,0.00023,17.17691]
[1777267095878,39.86,78053.39,14.1,0.51679,0.00023,17.17594]
[1777267096885,39.86,78060.49,14.1,0.51844,0.00023,17.17437]
[1777267097672,39.86,78060.49,14.1,0.51844,0.00023,17.17437]
[1777267097995,39.86,78060.49,14.1,0.51844,0.00023,17.17437]
[1777267097898,39.86,78064.11,14.1,0.51928,0.00023,17.17346]
[1777267098013,39.86,78064.11,14.1,0.51928,0.00023,17.17346]
[1777267098900,39.86,78080.67,14.1,0.52312,0.00023,17.1683]
[1777267099103,39.86,78080.67,14.1,0.52312,0.00023,17.1683]
[1777267099908,39.86,78075.69,14.1,0.52196,0.00023,17.17002]
[1777267100517,39.86,78075.69,14.1,0.52196,0.00023,17.17002]
[1777267100545,39.86,78075.69,14.1,0.52196,0.00023,17.17002]
[1777267100562,39.86,78075.69,14.1,0.52196,0.00023,17.17002]
[1777267100914,39.87,78067.16,14.1,0.51998,0.00023,17.17263]
[1777267101630,39.87,78067.16,14.1,0.51998,0.00023,17.17263]
[1777267101660,39.87,78067.16,14.1,0.51998,0.00023,17.17263]
[1777267101929,39.87,78067.16,14.1,0.51998,0.00023,17.17263]
[1777267101940,39.87,78070.74,14.1,0.52081,0.00023,17.17159]
[1777267102010,39.87,78070.74,14.1,0.52081,0.00023,17.17159]
[1777267102322,39.87,78070.74,14.1,0.52081,0.00023,17.17159]
[1777267102478,39.87,78070.74,14.1,0.52081,0.00023,17.17159]
[1777267102926,39.87,78070.74,14.1,0.52081,0.00023,17.17159]
[1777267102967,39.87,78070.74,14.1,0.52081,0.00023,17.17159]
[1777267102986,39.87,78091.28,14.1,0.52557,0.00023,17.16417]
[1777267103953,39.87,78087.49,14.1,0.52469,0.00023,17.16573]
[1777267104475,39.87,78087.49,14.1,0.52469,0.00023,17.16573]
[1777267104960,39.87,78096.67,14.1,0.52682,0.00023,17.16182]
[1777267107533,39.88,78094.24,14.1,0.52625,0.00023,17.16291]
[1777267107652,39.88,78094.24,14.1,0.52625,0.00023,17.16291]
[1777267107664,39.88,78094.24,14.1,0.52625,0.00023,17.16291]
[1777267107800,39.88,78094.24,14.1,0.52625,0.00023,17.16291]
[1777267107885,39.88,78094.24,14.1,0.52625,0.00023,17.16291]
[1777267107981,39.88,78100.1,14.1,0.52761,0.00023,17.16025]
[1777267108498,39.88,78100.1,14.1,0.52761,0.00023,17.16025]
[1777267109667,39.88,78100.91,14.1,0.52779,0.00023,17.15987]
[1777267109883,39.88,78100.91,14.1,0.52779,0.00023,17.15987]
[1777267109996,39.88,78100.91,14.1,0.52779,0.00023,17.15987]
[1777267110869,39.89,78103.15,14.1,0.52831,0.00023,17.15879]
[1777267110920,39.89,78103.15,14.1,0.52831,0.00023,17.15879]
[1777267114180,39.9,78102.74,14.1,0.52822,0.00023,17.15363]
[1777267114195,39.9,78102.74,14.1,0.52822,0.00023,17.15363]
[1777267115138,39.9,78102.74,14.1,0.52822,0.00023,17.15363]
[1777267116910,39.9,78104.72,14.1,0.52867,0.00023,17.15266]
[1777267116958,39.9,78104.72,14.1,0.52867,0.00023,17.15266]
[1777267116976,39.9,78097.79,14.1,0.52707,0.00023,17.15598]
[1777267117283,39.9,78097.79,14.1,0.52707,0.00023,17.15598]
[1777267117370,39.9,78097.79,14.1,0.52707,0.00023,17.15598]
[1777267117816,39.9,78097.79,14.1,0.52707,0.00023,17.15598]
[1777267117857,39.91,78089.86,14.1,0.52523,0.00023,17.15943]
[1777267118186,39.91,78089.86,14.1,0.52523,0.00023,17.15943]
[1777267118244,39.91,78089.86,14.1,0.52523,0.00023,17.15943]
[1777267118497,39.91,78089.86,14.1,0.52523,0.00023,17.15943]
[1777267118598,39.91,78056.0,14.1,0.51739,0.00023,17.17005]
[1777267119877,39.91,78056.0,14.1,0.51739,0.00023,17.17005]
[1777267119996,39.91,78056.0,14.1,0.51739,0.00023,17.17005]
[1777267119914,39.91,78066.69,14.1,0.51986,0.00023,17.16742]
[1777267120561,39.91,78066.69,14.1,0.51986,0.00023,17.16742]
[1777267120595,39.91,78066.69,14.1,0.51986,0.00023,17.16742]
[1777267120848,39.91,78066.69,14.1,0.51986,0.00023,17.16742]
[1777267120938,39.91,78073.34,14.1,0.5214,0.00023,17.16545]
[1777267121358,39.91,78062.13,14.1,0.51881,0.00023,17.16863]
[1777267122992,39.92,78052.87,14.1,0.51666,0.00023,17.1707]
[1777267123115,39.92,78049.29,14.1,0.51583,0.00023,17.17137]
[1777267125664,39.97,78049.44,14.1,0.51586,0.00023,17.17136]
[1777267126479,40.0,78050.73,14.1,0.51615,0.00023,17.17114]
[1777267128098,40.01,78054.82,14.1,0.51709,0.00023,17.17034]
[1777267129016,40.01,78054.82,14.1,0.51709,0.00023,17.17034]
[1777267128151,40.01,78059.9,14.1,0.51827,0.00023,17.16922]
[1777267129123,40.01,78059.9,14.1,0.51827,0.00023,17.16922]
[1777267130050,40.01,78059.9,14.1,0.51827,0.00023,17.16922]
[1777267129809,40.02,78068.28,14.1,0.5202,0.00023,17.16704]
[1777267130142,40.02,78068.28,14.1,0.5202,0.00023,17.16704]
[1777267130513,40.02,78068.28,14.1,0.5202,0.00023,17.16704]
[1777267130666,40.02,78064.83,14.1,0.5194,0.00023,17.16799]
[1777267131292,40.02,78064.83,14.1,0.5194,0.00023,17.16799]
[1777267131653,40.02,78064.83,14.1,0.5194,0.00023,17.16799]
[1777267131705,40.02,78052.62,14.1,0.51658,0.00023,17.17079]
[1777267132338,40.02,78052.62,14.1,0.51658,0.00023,17.17079]
[1777267132675,40.03,78047.84,14.1,0.51548,0.00023,17.17165]
[1777267133517,40.03,78047.84,14.1,0.51548,0.00023,17.17165]
[1777267133592,40.03,78047.84,14.1,0.51548,0.00023,17.17165]
[1777267133657,40.03,78047.96,14.1,0.5155,0.00023,17.17163]
[1777267134921,40.03,78047.96,14.1,0.5155,0.00023,17.17163]
[1777267135022,40.03,78047.96,14.1,0.5155,0.00023,17.17163]
[1777267134983,40.03,78052.87,14.1,0.51664,0.00023,17.17074]
[1777267135234,40.03,78052.87,14.1,0.51664,0.00023,17.17074]
[1777267135301,40.03,78060.25,14.1,0.51834,0.00023,17.16914]
[1777267136557,40.03,78060.25,14.1,0.51834,0.00023,17.16914]
[1777267136765,40.03,78060.25,14.1,0.51834,0.00023,17.16914]
[1777267136894,40.03,78060.25,14.1,0.51834,0.00023,17.16914]
[1777267136963,40.04,78072.48,14.1,0.52117,0.00023,17.16581]
[1777267137799,40.06,78076.1,14.1,0.52199,0.00023,17.16467]
[1777267139163,40.06,78078.85,14.1,0.52263,0.00023,17.16375]
[1777267140237,40.09,78072.76,14.1,0.52121,0.00023,17.16576]
[1777267141244,40.1,78066.4,14.1,0.51975,0.00023,17.16761]
[1777267142250,40.1,78062.87,14.1,0.51893,0.00023,17.16853]
[1777267144265,40.1,78066.87,14.1,0.51985,0.00023,17.16748]
[1777267146131,40.11,78070.02,14.1,0.52058,0.00023,17.16659]
[1777267146805,40.11,78070.02,14.1,0.52058,0.00023,17.16659]
[1777267146922,40.11,78070.02,14.1,0.52058,0.00023,17.16659]
[1777267147105,40.11,78068.77,14.1,0.52029,0.00023,17.16696]
[1777267147581,40.11,78068.77,14.1,0.52029,0.00023,17.16696]
[1777267147668,40.11,78061.81,14.1,0.51868,0.00023,17.16881]
[1777267149754,40.12,78059.75,14.1,0.51821,0.00023,17.1693]
[1777267149763,40.12,78064.08,14.1,0.51921,0.00023,17.16824]
[1777267150488,40.12,78064.08,14.1,0.51921,0.00023,17.16824]
[1777267151058,40.12,78080.5,14.1,0.52299,0.00023,17.16322]
[1777267152321,40.14,78080.86,14.1,0.52307,0.00023,17.16311]
[1777267153328,40.15,78077.09,14.1,0.52219,0.00023,17.16441]
[1777267155258,40.15,78075.08,14.1,0.52173,0.00023,17.16507]
[1777267155651,40.15,78075.08,14.1,0.52173,0.00023,17.16507]
[1777267155730,40.16,78066.54,14.1,0.51976,0.00023,17.1676]
[1777267156558,40.16,78066.54,14.1,0.51976,0.00023,17.1676]
[1777267156659,40.16,78058.94,14.1,0.51801,0.00023,17.16951]
[1777267157356,40.16,78053.9,14.1,0.51685,0.00023,17.17058]
[1777267161384,40.17,78058.38,14.1,0.51788,0.00023,17.16964]
[1777267162391,40.17,78062.36,14.1,0.5188,0.00023,17.1687]
[1777267163998,40.17,78062.36,14.1,0.5188,0.00023,17.1687]
[1777267164060,40.18,78065.98,14.1,0.51963,0.00023,17.16777]
[1777267164212,40.18,78065.98,14.1,0.51963,0.00023,17.16777]
[1777267164266,40.18,78065.98,14.1,0.51963,0.00023,17.16777]
[1777267164732,40.18,78071.06,14.1,0.5208,0.00023,17.16633]
[1777267166183,40.18,78068.03,14.1,0.5201,0.00023,17.16721]
[1777267166205,40.18,78068.03,14.1,0.5201,0.00023,17.16721]
[1777267166293,40.18,78068.03,14.1,0.5201,0.00023,17.16721]
[1777267166335,40.18,78068.03,14.1,0.5201,0.00023,17.16721]
[1777267166447,40.18,78068.03,14.1,0.5201,0.00023,17.16721]
[1777267166467,40.18,78068.03,14.1,0.5201,0.00023,17.16721]
[1777267166569,40.18,78058.4,14.1,0.51788,0.00023,17.16964]
[1777267167417,40.18,78058.4,14.1,0.51788,0.00023,17.16964]
[1777267167617,40.18,78058.4,14.1,0.51788,0.00023,17.16964]
[1777267167823,40.18,78058.4,14.1,0.51788,0.00023,17.16964]
[1777267170473,40.19,78055.9,14.1,0.5173,0.00023,17.17019]
[1777267170485,40.19,78055.9,14.1,0.5173,0.00023,17.17019]
[1777267175801,40.21,78051.88,14.1,0.51638,0.00023,17.16562]
[1777267176490,40.21,78060.0,14.1,0.51825,0.00023,17.16392]
[1777267179748,40.22,78058.49,14.1,0.5179,0.00023,17.16427]
[1777267181777,40.22,78058.78,14.1,0.51796,0.00023,17.1642]
[1777267182320,40.23,78055.48,14.1,0.5172,0.00023,17.16492]
[1777267183106,40.23,78055.48,14.1,0.5172,0.00023,17.16492]
[1777267182532,40.23,78051.73,14.1,0.51634,0.00023,17.16566]
[1777267183540,40.23,78047.98,14.1,0.51548,0.00023,17.16632]
[1777267184547,40.23,78044.51,14.1,0.51468,0.00023,17.16685]
[1777267189519,40.24,78044.95,14.1,0.51478,0.00023,17.16679]
[1777267194617,40.26,78046.58,14.1,0.51515,0.00023,17.16655]
[1777267197031,40.26,78048.47,14.1,0.51558,0.00023,17.16624]
[1777267197115,40.26,78047.43,14.1,0.51534,0.00023,17.16641]
[1777267197773,40.26,78047.43,14.1,0.51534,0.00023,17.16641]
[1777267198055,40.26,78047.43,14.1,0.51534,0.00023,17.16641]
[1777267198783,40.26,78046.73,14.1,0.51518,0.00023,17.16653]
[1777267199589,40.27,78044.49,14.1,0.51467,0.00023,17.16686]
[1777267200632,40.27,78044.41,14.1,0.51465,0.00023,17.16688]
[1777267201081,40.27,78044.41,14.1,0.51465,0.00023,17.16688]
[1777267201097,40.27,78044.6,14.1,0.51469,0.00023,17.16685]
[1777267202673,40.27,78038.98,14.1,0.5134,0.00023,17.16757]
[1777267204678,40.31,78038.82,14.1,0.51336,0.00023,17.1676]
[1777267204690,40.34,78037.01,14.1,0.51294,0.00023,17.16779]
[1777267205180,40.34,78037.01,14.1,0.51294,0.00023,17.16779]
[1777267205273,40.34,78037.01,14.1,0.51294,0.00023,17.16779]
[1777267205323,40.34,78037.01,14.1,0.51294,0.00023,17.16779]
[1777267205715,40.34,78037.01,14.1,0.51294,0.00023,17.16779]
[1777267205998,40.34,78037.01,14.1,0.51294,0.00023,17.16779]
[1777267206049,40.35,78022.02,14.1,0.5095,0.00023,17.16866]
[1777267206704,40.34,78012.61,14.1,0.50734,0.00023,17.16855]
[1777267209309,40.35,78011.32,14.1,0.50704,0.00023,17.1685]
[1777267209791,40.35,78011.32,14.1,0.50704,0.00023,17.1685]
[1777267209871,40.35,78011.32,14.1,0.50704,0.00023,17.1685]
[1777267210009,40.35,78011.32,14.1,0.50704,0.00023,17.1685]
[1777267210059,40.35,78011.32,14.1,0.50704,0.00023,17.1685]
[1777267210121,40.35,78011.32,14.1,0.50704,0.00023,17.1685]
[1777267210128,40.35,78006.81,14.1,0.506,0.00023,17.16824]
[1777267210231,40.35,78006.81,14.1,0.506,0.00023,17.16824]
[1777267210545,40.35,78006.81,14.1,0.506,0.00023,17.16824]
[1777267210782,40.35,78006.81,14.1,0.506,0.00023,17.16824]
[1777267211102,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211280,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211500,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211616,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211625,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211705,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211768,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267211997,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267212033,40.4,77982.83,14.1,0.50051,0.00023,17.16489]
[1777267212126,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212305,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212401,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212438,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212471,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212569,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212576,40.4,77943.9,14.1,0.49157,0.00023,17.1525]
[1777267212777,40.4,77928.86,14.1,0.48812,0.00023,17.14542]
[1777267213626,40.4,77928.86,14.1,0.48812,0.00023,17.14542]
[1777267213794,40.4,77928.86,14.1,0.48812,0.00023,17.14542]
[1777267213974,40.4,77928.86,14.1,0.48812,0.00023,17.14542]
[1777267214204,40.4,77921.03,14.1,0.48632,0.00023,17.14122]
[1777267214261,40.4,77921.03,14.1,0.48632,0.00023,17.14122]
[1777267214703,40.4,77921.03,14.1,0.48632,0.00023,17.14122]
[1777267214741,40.4,77921.03,14.1,0.48632,0.00023,17.14122]
[1777267214842,40.41,77936.29,14.1,0.48983,0.00023,17.14908]
[1777267216099,40.41,77936.29,14.1,0.48983,0.00023,17.14908]
[1777267216181,40.41,77943.78,14.1,0.49155,0.00023,17.15246]
[1777267216423,40.41,77943.78,14.1,0.49155,0.00023,17.15246]
[1777267216955,40.41,77943.78,14.1,0.49155,0.00023,17.15246]
[1777267217002,40.41,77943.78,14.1,0.49155,0.00023,17.15246]
[1777267217071,40.41,77951.05,14.1,0.49321,0.00023,17.15543]
[1777267218079,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267218211,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267218234,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267218328,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267218340,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267218377,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267218874,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267219071,40.41,77932.74,14.1,0.48901,0.00023,17.14737]
[1777267219146,40.41,77928.75,14.1,0.4881,0.00023,17.14536]
[1777267219493,40.41,77928.75,14.1,0.4881,0.00023,17.14536]
[1777267219522,40.41,77928.75,14.1,0.4881,0.00023,17.14536]
[1777267221126,40.41,77931.69,14.1,0.48877,0.00023,17.14685]
[1777267220981,40.41,77924.89,14.1,0.48721,0.00023,17.14334]
[1777267221264,40.41,77924.89,14.1,0.48721,0.00023,17.14334]
[1777267221957,40.41,77924.89,14.1,0.48721,0.00023,17.14334]
[1777267222138,40.41,77924.89,14.1,0.48721,0.00023,17.14334]
[1777267222050,40.41,77914.16,14.1,0.48475,0.00023,17.13726]
[1777267222392,40.41,77914.16,14.1,0.48475,0.00023,17.13726]
[1777267222953,40.41,77914.16,14.1,0.48475,0.00023,17.13726]
[1777267224077,40.42,77913.91,14.1,0.48469,0.00023,17.13711]
[1777267224179,40.42,77913.91,14.1,0.48469,0.00023,17.13711]
[1777267224201,40.42,77915.35,14.1,0.48503,0.00023,17.13797]
[1777267224283,40.42,77915.35,14.1,0.48503,0.00023,17.13797]
[1777267224289,40.42,77915.35,14.1,0.48503,0.00023,17.13797]
[1777267224671,40.42,77915.35,14.1,0.48503,0.00023,17.13797]
[1777267224769,40.42,77915.35,14.1,0.48503,0.00023,17.13797]
[1777267224865,40.42,77926.45,14.1,0.48757,0.00023,17.14417]
[1777267225324,40.42,77926.45,14.1,0.48757,0.00023,17.14417]
[1777267226081,40.42,77926.45,14.1,0.48757,0.00023,17.14417]
[1777267226097,40.42,77926.45,14.1,0.48757,0.00023,17.14417]
[1777267226175,40.42,77934.17,14.1,0.48935,0.00023,17.14808]
[1777267226879,40.42,77940.09,14.1,0.4907,0.00023,17.15084]
[1777267227605,40.42,77940.09,14.1,0.4907,0.00023,17.15084]
[1777267227655,40.42,77940.09,14.1,0.4907,0.00023,17.15084]
[1777267227712,40.42,77940.09,14.1,0.4907,0.00023,17.15084]
[1777267228264,40.42,77951.09,14.1,0.49323,0.00023,17.15545]
[1777267228306,40.42,77951.09,14.1,0.49323,0.00023,17.15545]
[1777267228504,40.42,77951.09,14.1,0.49323,0.00023,17.15545]
[1777267228717,40.42,77951.09,14.1,0.49323,0.00023,17.15545]
[1777267228965,40.42,77951.09,14.1,0.49323,0.00023,17.15545]
[1777267229131,40.42,77951.09,14.1,0.49323,0.00023,17.15545]
[1777267229025,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267229285,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267229569,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267229960,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267229993,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267229998,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267229999,40.43,77977.39,14.1,0.49926,0.00023,17.16368]
[1777267230067,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267230286,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267230535,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267230587,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267230661,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267230713,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267230992,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267231108,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267231125,40.43,77996.52,14.1,0.50365,0.00023,17.1672]
[1777267231158,40.43,78017.21,14.1,0.50839,0.00023,17.1633]
[1777267231372,40.43,78017.21,14.1,0.50839,0.00023,17.1633]
[1777267231401,40.43,78017.21,14.1,0.50839,0.00023,17.1633]
[1777267231850,40.43,78017.21,14.1,0.50839,0.00023,17.1633]
[1777267231965,40.43,78017.21,14.1,0.50839,0.00023,17.1633]
[1777267232124,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232646,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232662,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232690,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232770,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232800,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232808,40.43,78024.73,14.1,0.51012,0.00023,17.16324]
[1777267232924,40.43,78020.61,14.1,0.50917,0.00023,17.16331]
[1777267233295,40.43,78020.61,14.1,0.50917,0.00023,17.16331]
[1777267233352,40.43,78020.61,14.1,0.50917,0.00023,17.16331]
[1777267233382,40.43,78020.61,14.1,0.50917,0.00023,17.16331]
[1777267233666,40.43,78020.61,14.1,0.50917,0.00023,17.16331]
[1777267233930,40.43,78013.84,14.1,0.50762,0.00023,17.16323]
[1777267234423,40.43,78013.84,14.1,0.50762,0.00023,17.16323]
[1777267234457,40.43,78013.84,14.1,0.50762,0.00023,17.16323]
[1777267235276,40.43,78010.43,14.1,0.50684,0.00023,17.16309]
[1777267235301,40.43,78010.43,14.1,0.50684,0.00023,17.16309]
[1777267235578,40.43,78010.43,14.1,0.50684,0.00023,17.16309]
[1777267235608,40.43,78010.43,14.1,0.50684,0.00023,17.16309]
[1777267235944,40.43,78006.2,14.1,0.50587,0.00023,17.16282]
[1777267237166,40.43,78006.2,14.1,0.50587,0.00023,17.16282]
[1777267237240,40.43,78009.51,14.1,0.50663,0.00023,17.16304]
[1777267237275,40.43,78009.51,14.1,0.50663,0.00023,17.16304]
[1777267237454,40.43,78009.51,14.1,0.50663,0.00023,17.16304]
[1777267237506,40.43,78009.51,14.1,0.50663,0.00023,17.16304]
[1777267237958,40.44,78015.78,14.1,0.50807,0.00023,17.16328]
[1777267238418,40.44,78015.78,14.1,0.50807,0.00023,17.16328]
[1777267238965,40.44,78019.65,14.1,0.50895,0.00023,17.16332]
[1777267239639,40.44,78019.65,14.1,0.50895,0.00023,17.16332]
[1777267239703,40.44,78019.65,14.1,0.50895,0.00023,17.16332]
[1777267241139,40.44,78021.67,14.1,0.50942,0.00023,17.1633]
[1777267241147,40.44,78021.67,14.1,0.50942,0.00023,17.1633]
[1777267241193,40.44,78021.67,14.1,0.50942,0.00023,17.1633]
[1777267241952,40.44,78023.04,14.1,0.50973,0.00023,17.16328]
[1777267241987,40.44,78019.28,14.1,0.50887,0.00023,17.16332]
[1777267242253,40.44,78019.28,14.1,0.50887,0.00023,17.16332]
[1777267242594,40.44,78019.28,14.1,0.50887,0.00023,17.16332]
[1777267242996,40.44,78019.28,14.1,0.50887,0.00023,17.16332]
[1777267243424,40.44,78019.98,14.1,0.50903,0.00023,17.16332]
[1777267243790,40.44,78019.98,14.1,0.50903,0.00023,17.16332]
[1777267244011,40.44,78014.61,14.1,0.5078,0.00023,17.16325]
[1777267244260,40.44,78014.61,14.1,0.5078,0.00023,17.16325]
[1777267245834,40.44,78012.87,14.1,0.5074,0.00023,17.1632]
[1777267245884,40.44,78012.87,14.1,0.5074,0.00023,17.1632]
[1777267245981,40.44,78012.87,14.1,0.5074,0.00023,17.1632]
[1777267246139,40.44,78012.87,14.1,0.5074,0.00023,17.1632]
[1777267246158,40.44,78012.87,14.1,0.5074,0.00023,17.1632]
[1777267246163,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267246425,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267246431,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267246576,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267246616,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267246691,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267246860,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267247081,40.44,77994.52,14.1,0.50319,0.00023,17.16156]
[1777267247183,40.44,77970.59,14.1,0.49771,0.00023,17.15656]
[1777267247264,40.44,77970.59,14.1,0.49771,0.00023,17.15656]
[1777267247288,40.44,77970.59,14.1,0.49771,0.00023,17.15656]
[1777267247303,40.44,77970.59,14.1,0.49771,0.00023,17.15656]
[1777267248022,40.44,77970.59,14.1,0.49771,0.00023,17.15656]
[1777267248070,40.45,77972.85,14.1,0.49822,0.00023,17.15717]
[1777267248948,40.45,77972.85,14.1,0.49822,0.00023,17.15717]
[1777267249198,40.45,77972.85,14.1,0.49822,0.00023,17.15717]
[1777267249076,40.45,77979.9,14.1,0.49984,0.00023,17.15889]
[1777267249334,40.45,77979.9,14.1,0.49984,0.00023,17.15889]
[1777267250083,40.45,77986.47,14.1,0.50135,0.00023,17.16024]
[1777267250995,40.45,77986.47,14.1,0.50135,0.00023,17.16024]
[1777267251090,40.45,77995.02,14.1,0.50331,0.00023,17.16163]
[1777267252040,40.45,77995.02,14.1,0.50331,0.00023,17.16163]
[1777267252097,40.46,78003.17,14.1,0.50518,0.00023,17.16257]
[1777267253107,40.46,78003.17,14.1,0.50518,0.00023,17.16257]
[1777267253121,40.46,78003.17,14.1,0.50518,0.00023,17.16257]
[1777267254843,40.46,78004.38,14.1,0.50546,0.00023,17.16268]
[1777267255186,40.46,78004.38,14.1,0.50546,0.00023,17.16268]
[1777267255443,40.46,78003.23,14.1,0.50519,0.00023,17.16257]
[1777267256125,40.46,78007.91,14.1,0.50626,0.00023,17.16294]
[1777267256364,40.46,78007.91,14.1,0.50626,0.00023,17.16294]
[1777267256868,40.46,78007.91,14.1,0.50626,0.00023,17.16294]
[1777267257132,40.46,78016.87,14.1,0.50832,0.00023,17.1633]
[1777267258139,40.46,78022.88,14.1,0.50969,0.00023,17.16328]
[1777267258429,40.46,78022.88,14.1,0.50969,0.00023,17.16328]
[1777267258441,40.46,78022.88,14.1,0.50969,0.00023,17.16328]
[1777267259143,40.46,78022.88,14.1,0.50969,0.00023,17.16328]
[1777267260997,40.46,78022.14,14.1,0.50952,0.00023,17.1633]
[1777267261097,40.46,78022.14,14.1,0.50952,0.00023,17.1633]
[1777267261183,40.46,78018.21,14.1,0.50862,0.00023,17.16331]
[1777267261347,40.46,78018.21,14.1,0.50862,0.00023,17.16331]
[1777267261384,40.46,78018.21,14.1,0.50862,0.00023,17.16331]
[1777267261783,40.46,78018.21,14.1,0.50862,0.00023,17.16331]
[1777267262038,40.46,78018.21,14.1,0.50862,0.00023,17.16331]
[1777267262039,40.46,78018.21,14.1,0.50862,0.00023,17.16331]
[1777267262198,40.46,77995.51,14.1,0.50342,0.00023,17.1617]
[1777267262647,40.46,77995.51,14.1,0.50342,0.00023,17.1617]
[1777267262903,40.46,77995.51,14.1,0.50342,0.00023,17.1617]
[1777267263192,40.47,77979.98,14.1,0.49986,0.00023,17.15891]
[1777267263321,40.47,77979.98,14.1,0.49986,0.00023,17.15891]
[1777267263519,40.47,77979.98,14.1,0.49986,0.00023,17.15891]
[1777267263877,40.47,77979.98,14.1,0.49986,0.00023,17.15891]
[1777267263893,40.47,77979.98,14.1,0.49986,0.00023,17.15891]
[1777267264832,40.49,77977.7,14.1,0.49935,0.00023,17.15839]
[1777267265419,40.5,77974.82,14.1,0.49869,0.00023,17.15768]
[1777267266213,40.5,77979.42,14.1,0.49974,0.00023,17.15878]
[1777267267182,40.5,77979.42,14.1,0.49974,0.00023,17.15878]
[1777267267193,40.5,77979.42,14.1,0.49974,0.00023,17.15878]
[1777267267214,40.5,77979.42,14.1,0.49974,0.00023,17.15878]
[1777267267220,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267267410,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267267468,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267267631,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267267668,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267267737,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267267953,40.5,77977.48,14.1,0.4993,0.00023,17.15834]
[1777267268230,40.5,77959.01,14.1,0.49507,0.00023,17.15299]
[1777267269108,40.5,77959.01,14.1,0.49507,0.00023,17.15299]
[1777267269237,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267269523,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267269537,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267269555,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267269997,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267270026,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267270996,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267271063,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267271251,40.51,77961.14,14.1,0.49556,0.00023,17.1537]
[1777267271073,40.51,77948.8,14.1,0.49273,0.00023,17.1492]
[1777267271948,40.51,77948.8,14.1,0.49273,0.00023,17.1492]
[1777267271955,40.51,77948.8,14.1,0.49273,0.00023,17.1492]
[1777267272127,40.51,77940.79,14.1,0.4909,0.00023,17.14583]
[1777267273900,40.51,77941.49,14.1,0.49106,0.00023,17.14614]
[1777267273926,40.51,77941.49,14.1,0.49106,0.00023,17.14614]
[1777267274150,40.51,77941.49,14.1,0.49106,0.00023,17.14614]
[1777267274269,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267274376,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267274418,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267274519,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267274669,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267274746,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267274812,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267275003,40.51,77942.02,14.1,0.49118,0.00023,17.14637]
[1777267275006,40.51,77948.59,14.1,0.49269,0.00023,17.14912]
[1777267275434,40.51,77948.59,14.1,0.49269,0.00023,17.14912]
[1777267276211,40.51,77948.59,14.1,0.49269,0.00023,17.14912]
[1777267276238,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267276462,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267276897,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267276999,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267277071,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267277152,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267277228,40.51,77969.41,14.1,0.49745,0.00023,17.15624]
[1777267277201,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277291,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277307,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277361,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277582,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277633,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277696,40.52,77979.52,14.1,0.49977,0.00023,17.15881]
[1777267277940,40.52,78005.17,14.1,0.50564,0.00023,17.16274]
[1777267278341,40.52,78005.17,14.1,0.50564,0.00023,17.16274]
[1777267278444,40.52,78005.17,14.1,0.50564,0.00023,17.16274]
[1777267278461,40.52,78005.17,14.1,0.50564,0.00023,17.16274]
[1777267278592,40.52,78005.17,14.1,0.50564,0.00023,17.16274]
[1777267279238,40.52,78005.17,14.1,0.50564,0.00023,17.16274]
[1777267278895,40.52,78022.89,14.1,0.50969,0.00023,17.16328]
[1777267279633,40.52,78022.89,14.1,0.50969,0.00023,17.16328]
[1777267279684,40.52,78034.26,14.1,0.51229,0.00023,17.1627]
[1777267280719,40.52,78034.26,14.1,0.51229,0.00023,17.1627]
[1777267281035,40.52,78034.26,14.1,0.51229,0.00023,17.1627]
[1777267281075,40.52,78034.26,14.1,0.51229,0.00023,17.1627]
[1777267281160,40.52,78034.26,14.1,0.51229,0.00023,17.1627]
[1777267281261,40.53,78039.25,14.1,0.51343,0.00023,17.16222]
[1777267281283,40.53,78039.25,14.1,0.51343,0.00023,17.16222]
[1777267281328,40.53,78039.25,14.1,0.51343,0.00023,17.16222]
[1777267281450,40.53,78039.25,14.1,0.51343,0.00023,17.16222]
[1777267281497,40.53,78039.25,14.1,0.51343,0.00023,17.16222]
[1777267284990,40.53,78038.98,14.1,0.51337,0.00023,17.16225]
[1777267286391,40.53,78038.17,14.1,0.51319,0.00023,17.16233]
[1777267286395,40.53,78040.01,14.1,0.51361,0.00023,17.16213]
[1777267288344,40.53,78040.01,14.1,0.51361,0.00023,17.16213]
[1777267290423,40.54,78044.83,14.1,0.51471,0.00023,17.16151]
[1777267291747,40.54,78044.83,14.1,0.51471,0.00023,17.16151]
[1777267291806,40.55,78044.31,14.1,0.51459,0.00023,17.15621]
[1777267293745,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267293871,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267293906,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267293943,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267293983,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267294003,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267294236,40.55,78041.62,14.1,0.51398,0.00023,17.15657]
[1777267294263,40.55,78040.84,14.1,0.5138,0.00023,17.15667]
[1777267294504,40.55,78040.84,14.1,0.5138,0.00023,17.15667]
[1777267294792,40.55,78040.84,14.1,0.5138,0.00023,17.15667]
[1777267295082,40.55,78040.84,14.1,0.5138,0.00023,17.15667]
[1777267295110,40.55,78017.23,14.1,0.5084,0.00023,17.15793]
[1777267295368,40.55,78017.23,14.1,0.5084,0.00023,17.15793]
[1777267296240,40.55,78017.23,14.1,0.5084,0.00023,17.15793]
[1777267295464,40.55,78005.3,14.1,0.50567,0.00023,17.15738]
[1777267296319,40.55,78005.3,14.1,0.50567,0.00023,17.15738]
[1777267297048,40.55,78005.3,14.1,0.50567,0.00023,17.15738]
[1777267297098,40.55,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267297779,40.55,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267298105,40.55,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267298405,40.56,78006.87,14.1,0.50603,0.00023,17.1575]
[1777267299468,40.56,78006.41,14.1,0.50593,0.00023,17.15747]
[1777267299492,40.56,78000.46,14.1,0.50457,0.00023,17.15693]
[1777267300389,40.56,78000.46,14.1,0.50457,0.00023,17.15693]
[1777267300462,40.56,78000.46,14.1,0.50457,0.00023,17.15693]
[1777267300502,40.56,78000.46,14.1,0.50457,0.00023,17.15693]
[1777267301165,40.56,78000.46,14.1,0.50457,0.00023,17.15693]
[1777267301412,40.56,77998.61,14.1,0.50414,0.00023,17.15672]
[1777267302186,40.56,77998.61,14.1,0.50414,0.00023,17.15672]
[1777267302216,40.56,77988.2,14.1,0.50176,0.00023,17.15519]
[1777267303454,40.56,77986.45,14.1,0.50136,0.00023,17.15487]
[1777267303726,40.56,77986.45,14.1,0.50136,0.00023,17.15487]
[1777267303977,40.56,77986.45,14.1,0.50136,0.00023,17.15487]
[1777267304108,40.56,77986.45,14.1,0.50136,0.00023,17.15487]
[1777267304210,40.56,77994.21,14.1,0.50314,0.00023,17.15615]
[1777267304333,40.56,77994.21,14.1,0.50314,0.00023,17.15615]
[1777267304656,40.56,77994.21,14.1,0.50314,0.00023,17.15615]
[1777267304781,40.56,77994.21,14.1,0.50314,0.00023,17.15615]
[1777267304783,40.56,77994.21,14.1,0.50314,0.00023,17.15615]
[1777267304987,40.56,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267305693,40.56,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267305839,40.56,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267306031,40.56,78007.04,14.1,0.50607,0.00023,17.15751]
[1777267306098,40.56,78011.45,14.1,0.50708,0.00023,17.15777]
[1777267306341,40.56,78011.45,14.1,0.50708,0.00023,17.15777]
[1777267306541,40.56,78022.83,14.1,0.50968,0.00023,17.15792]
[1777267308863,40.56,78024.32,14.1,0.51002,0.00023,17.15788]
[1777267309764,40.56,78024.26,14.1,0.51001,0.00023,17.15789]
[1777267309824,40.56,78024.26,14.1,0.51001,0.00023,17.15789]
[1777267309831,40.56,78024.26,14.1,0.51001,0.00023,17.15789]
[1777267309838,40.56,78024.26,14.1,0.51001,0.00023,17.15789]
[1777267309843,40.56,78024.26,14.1,0.51001,0.00023,17.15789]
[1777267309856,40.56,78024.26,14.1,0.51001,0.00023,17.15789]
[1777267310003,40.56,78030.22,14.1,0.51137,0.00023,17.15763]
[1777267311350,40.56,78030.43,14.1,0.51142,0.00023,17.15761]
[1777267311996,40.56,78030.43,14.1,0.51142,0.00023,17.15761]
[1777267312000,40.56,78025.58,14.1,0.51031,0.00023,17.15785]
[1777267313590,40.56,78021.65,14.1,0.50941,0.00023,17.15794]
[1777267315145,40.56,78021.65,14.1,0.50941,0.00023,17.15794]
[1777267315293,40.56,78021.65,14.1,0.50941,0.00023,17.15794]
[1777267315413,40.57,78022.93,14.1,0.5097,0.00023,17.15792]
[1777267315547,40.57,78022.93,14.1,0.5097,0.00023,17.15792]
[1777267315718,40.57,78022.93,14.1,0.5097,0.00023,17.15792]
[1777267315809,40.57,78022.93,14.1,0.5097,0.00023,17.15792]
[1777267316319,40.57,78022.93,14.1,0.5097,0.00023,17.15792]
[1777267315894,40.57,78002.05,14.1,0.50493,0.00023,17.15709]
[1777267316872,40.57,78004.71,14.1,0.50554,0.00023,17.15733]
[1777267318939,40.57,78001.45,14.1,0.50479,0.00023,17.15703]
[1777267320040,40.57,78002.55,14.1,0.50504,0.00023,17.15714]
[1777267320731,40.57,77993.07,14.1,0.50288,0.00023,17.15598]
[1777267321339,40.57,77993.07,14.1,0.50288,0.00023,17.15598]
[1777267321747,40.57,77993.07,14.1,0.50288,0.00023,17.15598]
[1777267321753,40.57,77993.07,14.1,0.50288,0.00023,17.15598]
[1777267322004,40.57,77993.07,14.1,0.50288,0.00023,17.15598]
[1777267322305,40.57,77993.07,14.1,0.50288,0.00023,17.15598]
[1777267322268,40.57,77988.79,14.1,0.5019,0.00023,17.15529]
[1777267322509,40.57,77988.79,14.1,0.5019,0.00023,17.15529]
[1777267322760,40.58,77979.66,14.1,0.49981,0.00023,17.15347]
[1777267323768,40.58,77979.66,14.1,0.49981,0.00023,17.15347]
[1777267324006,40.58,77979.66,14.1,0.49981,0.00023,17.15347]
[1777267324058,40.58,77979.66,14.1,0.49981,0.00023,17.15347]
[1777267326699,40.58,77981.82,14.1,0.50031,0.00023,17.15394]
[1777267326854,40.58,77981.82,14.1,0.50031,0.00023,17.15394]
[1777267326959,40.58,77981.82,14.1,0.50031,0.00023,17.15394]
[1777267327054,40.58,77981.82,14.1,0.50031,0.00023,17.15394]
[1777267327084,40.58,77981.82,14.1,0.50031,0.00023,17.15394]
[1777267327238,40.58,77981.23,14.1,0.50017,0.00023,17.15382]
[1777267327743,40.58,77981.23,14.1,0.50017,0.00023,17.15382]
[1777267328299,40.58,77981.23,14.1,0.50017,0.00023,17.15382]
[1777267328314,40.58,77981.23,14.1,0.50017,0.00023,17.15382]
[1777267328338,40.58,77981.23,14.1,0.50017,0.00023,17.15382]
[1777267327921,40.58,77961.7,14.1,0.49571,0.00023,17.14853]
[1777267328580,40.58,77961.7,14.1,0.49571,0.00023,17.14853]
[1777267328710,40.58,77961.7,14.1,0.49571,0.00023,17.14853]
[1777267329363,40.58,77961.7,14.1,0.49571,0.00023,17.14853]
[1777267329270,40.59,77929.8,14.1,0.48841,0.00023,17.13528]
[1777267329451,40.59,77929.8,14.1,0.48841,0.00023,17.13528]
[1777267329596,40.59,77929.8,14.1,0.48841,0.00023,17.13528]
[1777267329706,40.59,77922.27,14.1,0.48669,0.00023,17.13131]
[1777267331925,40.59,77923.22,14.1,0.48691,0.00023,17.13183]
[1777267331953,40.59,77923.22,14.1,0.48691,0.00023,17.13183]
[1777267332137,40.59,77923.22,14.1,0.48691,0.00023,17.13183]
[1777267332404,40.59,77922.54,14.1,0.48676,0.00023,17.13146]
[1777267332795,40.59,77922.54,14.1,0.48676,0.00023,17.13146]
[1777267332998,40.59,77922.54,14.1,0.48676,0.00023,17.13146]
[1777267333231,40.59,77922.54,14.1,0.48676,0.00023,17.13146]
[1777267333303,40.59,77916.19,14.1,0.48531,0.00023,17.12788]
[1777267333750,40.59,77916.19,14.1,0.48531,0.00023,17.12788]
[1777267334342,40.59,77916.19,14.1,0.48531,0.00023,17.12788]
[1777267334124,40.59,77902.88,14.1,0.48226,0.00023,17.11965]
[1777267334472,40.59,77902.88,14.1,0.48226,0.00023,17.11965]
[1777267334771,40.59,77902.88,14.1,0.48226,0.00023,17.11965]
[1777267334782,40.59,77902.88,14.1,0.48226,0.00023,17.11965]
[1777267335114,40.59,77902.88,14.1,0.48226,0.00023,17.11965]
[1777267335154,40.6,77885.53,14.1,0.4783,0.00023,17.10742]
[1777267335683,40.6,77885.53,14.1,0.4783,0.00023,17.10742]
[1777267336142,40.6,77885.53,14.1,0.4783,0.00023,17.10742]
[1777267336300,40.6,77885.53,14.1,0.4783,0.00023,17.10742]
[1777267336258,40.6,77880.07,14.1,0.47706,0.00023,17.10323]
[1777267336682,40.6,77880.07,14.1,0.47706,0.00023,17.10323]
[1777267336959,40.6,77880.07,14.1,0.47706,0.00023,17.10323]
[1777267336961,40.6,77880.07,14.1,0.47706,0.00023,17.10323]
[1777267337335,40.6,77879.34,14.1,0.47689,0.00023,17.10266]
[1777267337503,40.6,77879.34,14.1,0.47689,0.00023,17.10266]
[1777267338250,40.6,77879.34,14.1,0.47689,0.00023,17.10266]
[1777267338311,40.6,77858.13,14.1,0.47205,0.00023,17.08469]
[1777267338962,40.6,77858.13,14.1,0.47205,0.00023,17.08469]
[1777267339011,40.6,77858.13,14.1,0.47205,0.00023,17.08469]
[1777267339019,40.6,77858.13,14.1,0.47205,0.00023,17.08469]
[1777267339265,40.6,77858.13,14.1,0.47205,0.00023,17.08469]
[1777267339290,40.6,77858.51,14.1,0.47214,0.00023,17.08503]
[1777267339398,40.6,77858.51,14.1,0.47214,0.00023,17.08503]
[1777267339469,40.6,77858.51,14.1,0.47214,0.00023,17.08503]
[1777267340025,40.6,77869.0,14.1,0.47453,0.00023,17.09421]
[1777267340972,40.6,77869.0,14.1,0.47453,0.00023,17.09421]
[1777267341140,40.6,77869.0,14.1,0.47453,0.00023,17.09421]
[1777267341422,40.61,77866.76,14.1,0.47402,0.00023,17.09231]
[1777267341563,40.61,77866.76,14.1,0.47402,0.00023,17.09231]
[1777267341865,40.61,77866.76,14.1,0.47402,0.00023,17.09231]
[1777267342536,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267342886,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267342931,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267342950,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267343050,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267343143,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267343147,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267343335,40.61,77868.71,14.1,0.47447,0.00023,17.09398]
[1777267343195,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343433,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343487,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343611,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343637,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343735,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343897,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267343998,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267344300,40.61,77884.85,14.1,0.47816,0.00023,17.10694]
[1777267344350,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267344612,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267344975,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267345123,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267345145,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267345153,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267345314,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267345369,40.62,77914.84,14.1,0.48501,0.00023,17.12712]
[1777267345348,40.62,77920.28,14.1,0.48625,0.00023,17.13024]
[1777267345566,40.62,77920.28,14.1,0.48625,0.00023,17.13024]
[1777267345574,40.62,77920.28,14.1,0.48625,0.00023,17.13024]
[1777267345708,40.62,77920.28,14.1,0.48625,0.00023,17.13024]
[1777267345779,40.62,77920.28,14.1,0.48625,0.00023,17.13024]
[1777267346381,40.62,77904.42,14.1,0.48263,0.00023,17.12068]
[1777267346932,40.62,77904.42,14.1,0.48263,0.00023,17.12068]
[1777267347018,40.62,77904.42,14.1,0.48263,0.00023,17.12068]
[1777267347129,40.62,77904.42,14.1,0.48263,0.00023,17.12068]
[1777267347207,40.62,77904.42,14.1,0.48263,0.00023,17.12068]
[1777267347263,40.62,77904.42,14.1,0.48263,0.00023,17.12068]
[1777267347322,40.62,77904.34,14.1,0.48262,0.00023,17.12063]
[1777267347927,40.62,77904.34,14.1,0.48262,0.00023,17.12063]
[1777267348222,40.62,77904.34,14.1,0.48262,0.00023,17.12063]
[1777267348365,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267348829,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267348991,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267349124,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267349166,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267349192,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267349399,40.62,77913.29,14.1,0.48466,0.00023,17.12621]
[1777267349449,40.62,77914.88,14.1,0.48503,0.00023,17.12715]
[1777267349671,40.62,77914.88,14.1,0.48503,0.00023,17.12715]
[1777267350214,40.62,77914.88,14.1,0.48503,0.00023,17.12715]
[1777267350302,40.63,77927.54,14.1,0.48792,0.00023,17.13415]
[1777267350687,40.63,77927.54,14.1,0.48792,0.00023,17.13415]
[1777267351119,40.63,77927.54,14.1,0.48792,0.00023,17.13415]
[1777267351127,40.63,77927.54,14.1,0.48792,0.00023,17.13415]
[1777267351479,40.63,77929.66,14.1,0.4884,0.00023,17.12986]
[1777267351550,40.63,77929.66,14.1,0.4884,0.00023,17.12986]
[1777267351666,40.63,77929.66,14.1,0.4884,0.00023,17.12986]
[1777267351816,40.63,77929.66,14.1,0.4884,0.00023,17.12986]
[1777267351876,40.63,77934.46,14.1,0.48949,0.00023,17.13222]
[1777267353155,40.63,77934.46,14.1,0.48949,0.00023,17.13222]
[1777267353225,40.63,77939.35,14.1,0.49061,0.00023,17.1345]
[1777267354106,40.63,77943.33,14.1,0.49152,0.00023,17.13625]
[1777267354959,40.63,77943.33,14.1,0.49152,0.00023,17.13625]
[1777267355014,40.63,77943.33,14.1,0.49152,0.00023,17.13625]
[1777267355285,40.63,77943.33,14.1,0.49152,0.00023,17.13625]
[1777267355315,40.63,77943.33,14.1,0.49152,0.00023,17.13625]
[1777267355345,40.63,77944.36,14.1,0.49176,0.00023,17.13668]
[1777267355690,40.63,77944.36,14.1,0.49176,0.00023,17.13668]
[1777267355714,40.63,77944.36,14.1,0.49176,0.00023,17.13668]
[1777267356298,40.63,77921.74,14.1,0.48659,0.00023,17.12569]
[1777267357222,40.63,77921.74,14.1,0.48659,0.00023,17.12569]
[1777267357265,40.63,77921.74,14.1,0.48659,0.00023,17.12569]
[1777267357333,40.63,77921.74,14.1,0.48659,0.00023,17.12569]
[1777267357366,40.63,77924.27,14.1,0.48717,0.00023,17.12706]
[1777267357578,40.63,77924.27,14.1,0.48717,0.00023,17.12706]
[1777267357901,40.63,77924.27,14.1,0.48717,0.00023,17.12706]
[1777267358062,40.63,77924.27,14.1,0.48717,0.00023,17.12706]
[1777267358180,40.63,77924.27,14.1,0.48717,0.00023,17.12706]
[1777267358282,40.63,77931.24,14.1,0.48876,0.00023,17.13066]
[1777267359303,40.63,77937.59,14.1,0.49021,0.00023,17.1337]
[1777267359419,40.63,77937.59,14.1,0.49021,0.00023,17.1337]
[1777267360174,40.63,77937.59,14.1,0.49021,0.00023,17.1337]
[1777267360277,40.63,77937.59,14.1,0.49021,0.00023,17.1337]
[1777267360379,40.63,77938.27,14.1,0.49037,0.00023,17.13401]
[1777267361129,40.63,77938.27,14.1,0.49037,0.00023,17.13401]
[1777267362844,40.64,77942.38,14.1,0.49131,0.00023,17.13584]
[1777267363175,40.64,77942.38,14.1,0.49131,0.00023,17.13584]
[1777267363222,40.64,77942.38,14.1,0.49131,0.00023,17.13584]
[1777267364012,40.64,77938.59,14.1,0.49044,0.00023,17.13416]
[1777267364409,40.64,77938.59,14.1,0.49044,0.00023,17.13416]
[1777267365003,40.64,77938.59,14.1,0.49044,0.00023,17.13416]
[1777267365081,40.64,77938.59,14.1,0.49044,0.00023,17.13416]
[1777267365357,40.64,77937.65,14.1,0.49023,0.00023,17.13373]
[1777267366066,40.64,77929.23,14.1,0.48831,0.00023,17.12965]
[1777267366579,40.64,77929.23,14.1,0.48831,0.00023,17.12965]
[1777267366706,40.64,77929.23,14.1,0.48831,0.00023,17.12965]
[1777267367134,40.64,77929.23,14.1,0.48831,0.00023,17.12965]
[1777267367369,40.64,77924.82,14.1,0.4873,0.00023,17.12736]
[1777267367646,40.64,77924.82,14.1,0.4873,0.00023,17.12736]
[1777267367769,40.64,77924.82,14.1,0.4873,0.00023,17.12736]
[1777267368229,40.64,77917.51,14.1,0.48563,0.00023,17.12332]
[1777267369738,40.65,77916.25,14.1,0.48534,0.00023,17.1226]
[1777267370618,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267370686,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267370735,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267370748,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267370755,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267370832,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267370901,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267371079,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267371203,40.65,77915.65,14.1,0.48521,0.00023,17.12225]
[1777267371299,40.65,77898.44,14.1,0.48128,0.00023,17.11138]
[1777267371547,40.65,77898.44,14.1,0.48128,0.00023,17.11138]
[1777267372060,40.65,77888.55,14.1,0.47902,0.00023,17.10439]
[1777267372950,40.65,77888.55,14.1,0.47902,0.00023,17.10439]
[1777267373063,40.65,77888.55,14.1,0.47902,0.00023,17.10439]
[1777267373202,40.65,77888.55,14.1,0.47902,0.00023,17.10439]
[1777267374215,40.65,77889.97,14.1,0.47935,0.00023,17.10543]
[1777267374378,40.65,77898.66,14.1,0.48133,0.00023,17.11154]
[1777267375244,40.66,77904.64,14.1,0.4827,0.00023,17.1155]
[1777267375633,40.66,77904.64,14.1,0.4827,0.00023,17.1155]
[1777267376468,40.66,77907.89,14.1,0.48344,0.00023,17.11757]
[1777267378715,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379167,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379203,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379289,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379293,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379328,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379328,40.66,77902.33,14.1,0.48218,0.00023,17.114]
[1777267379377,40.67,77894.95,14.1,0.48049,0.00023,17.109]
[1777267379565,40.67,77894.95,14.1,0.48049,0.00023,17.109]
[1777267379632,40.67,77894.95,14.1,0.48049,0.00023,17.109]
[1777267379928,40.67,77894.95,14.1,0.48049,0.00023,17.109]
[1777267380382,40.67,77885.96,14.1,0.47844,0.00023,17.10249]
[1777267380468,40.67,77885.96,14.1,0.47844,0.00023,17.10249]
[1777267380737,40.67,77885.96,14.1,0.47844,0.00023,17.10249]
[1777267380788,40.67,77885.96,14.1,0.47844,0.00023,17.10249]
[1777267380821,40.67,77885.96,14.1,0.47844,0.00023,17.10249]
[1777267380998,40.67,77885.96,14.1,0.47844,0.00023,17.10249]
[1777267381322,40.67,77872.02,14.1,0.47526,0.00023,17.09151]
[1777267381513,40.67,77872.02,14.1,0.47526,0.00023,17.09151]
[1777267382031,40.67,77872.02,14.1,0.47526,0.00023,17.09151]
[1777267382094,40.67,77872.02,14.1,0.47526,0.00023,17.09151]
[1777267382239,40.67,77864.74,14.1,0.47361,0.00023,17.08534]
[1777267382595,40.67,77864.74,14.1,0.47361,0.00023,17.08534]
[1777267382707,40.67,77864.74,14.1,0.47361,0.00023,17.08534]
[1777267382747,40.67,77864.74,14.1,0.47361,0.00023,17.08534]
[1777267382997,40.67,77864.74,14.1,0.47361,0.00023,17.08534]
[1777267383143,40.67,77855.41,14.1,0.47148,0.00023,17.07701]
[1777267383700,40.67,77855.41,14.1,0.47148,0.00023,17.07701]
[1777267383704,40.67,77855.41,14.1,0.47148,0.00023,17.07701]
[1777267383846,40.67,77855.41,14.1,0.47148,0.00023,17.07701]
[1777267384150,40.67,77846.17,14.1,0.46937,0.00023,17.06828]
[1777267384578,40.67,77846.17,14.1,0.46937,0.00023,17.06828]
[1777267385000,40.67,77846.17,14.1,0.46937,0.00023,17.06828]
[1777267385157,40.68,77851.92,14.1,0.47069,0.00023,17.07378]
[1777267385518,40.68,77851.92,14.1,0.47069,0.00023,17.07378]
[1777267385535,40.68,77851.92,14.1,0.47069,0.00023,17.07378]
[1777267386345,40.68,77851.92,14.1,0.47069,0.00023,17.07378]
[1777267386329,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267386517,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267386698,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267386744,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267386840,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267386880,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267386960,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267387175,40.68,77846.56,14.1,0.46947,0.00023,17.06868]
[1777267387185,40.68,77875.23,14.1,0.47601,0.00023,17.09417]
[1777267388179,40.69,77876.94,14.1,0.4764,0.00023,17.09555]
[1777267388548,40.69,77876.94,14.1,0.4764,0.00023,17.09555]
[1777267388788,40.69,77876.94,14.1,0.4764,0.00023,17.09555]
[1777267389099,40.69,77876.94,14.1,0.4764,0.00023,17.09555]
[1777267389167,40.69,77876.94,14.1,0.4764,0.00023,17.09555]
[1777267389363,40.69,77876.94,14.1,0.4764,0.00023,17.09555]
[1777267389413,40.69,77871.47,14.1,0.47516,0.00023,17.0911]
[1777267389525,40.69,77871.47,14.1,0.47516,0.00023,17.0911]
[1777267389607,40.69,77871.47,14.1,0.47516,0.00023,17.0911]
[1777267390215,40.69,77871.47,14.1,0.47516,0.00023,17.0911]
[1777267390285,40.69,77861.81,14.1,0.47296,0.00023,17.08283]
[1777267390904,40.69,77861.81,14.1,0.47296,0.00023,17.08283]
[1777267391261,40.69,77861.81,14.1,0.47296,0.00023,17.08283]
[1777267391271,40.69,77861.81,14.1,0.47296,0.00023,17.08283]
[1777267391360,40.69,77877.02,14.1,0.47642,0.00023,17.09562]
[1777267391930,40.69,77877.02,14.1,0.47642,0.00023,17.09562]
[1777267391950,40.69,77877.02,14.1,0.47642,0.00023,17.09562]
[1777267392208,40.69,77884.11,14.1,0.47804,0.00023,17.10114]
[1777267393836,40.7,77885.81,14.1,0.47843,0.00023,17.10243]
[1777267394222,40.7,77885.27,14.1,0.47831,0.00023,17.10203]
[1777267394709,40.7,77885.27,14.1,0.47831,0.00023,17.10203]
[1777267395002,40.7,77885.27,14.1,0.47831,0.00023,17.10203]
[1777267395438,40.7,77885.27,14.1,0.47831,0.00023,17.10203]
[1777267395248,40.7,77901.93,14.1,0.48211,0.00023,17.11379]
[1777267395489,40.7,77901.93,14.1,0.48211,0.00023,17.11379]
[1777267396421,40.7,77901.93,14.1,0.48211,0.00023,17.11379]
[1777267396254,40.71,77903.36,14.1,0.48244,0.00023,17.11473]
[1777267396737,40.71,77903.36,14.1,0.48244,0.00023,17.11473]
[1777267396846,40.71,77903.36,14.1,0.48244,0.00023,17.11473]
[1777267396992,40.71,77903.36,14.1,0.48244,0.00023,17.11473]
[1777267396996,40.71,77903.36,14.1,0.48244,0.00023,17.11473]
[1777267397400,40.71,77916.67,14.1,0.48548,0.00023,17.1229]
[1777267397566,40.71,77916.67,14.1,0.48548,0.00023,17.1229]
[1777267398268,40.71,77922.9,14.1,0.4869,0.00023,17.12638]
[1777267398621,40.71,77922.9,14.1,0.4869,0.00023,17.12638]
[1777267400110,40.71,77919.52,14.1,0.48613,0.00023,17.12452]
[1777267400804,40.71,77921.48,14.1,0.48657,0.00023,17.12561]
[1777267402808,40.72,77923.75,14.1,0.48709,0.00023,17.12684]
[1777267405819,40.72,77924.28,14.1,0.48722,0.00023,17.12713]
[1777267406034,40.72,77924.28,14.1,0.48722,0.00023,17.12713]
[1777267406687,40.72,77922.54,14.1,0.48682,0.00023,17.12619]
[1777267407366,40.72,77922.54,14.1,0.48682,0.00023,17.12619]
[1777267407972,40.72,77920.37,14.1,0.48633,0.00023,17.125]
[1777267407983,40.72,77920.37,14.1,0.48633,0.00023,17.125]
[1777267408162,40.72,77920.37,14.1,0.48633,0.00023,17.125]
[1777267408327,40.72,77920.37,14.1,0.48633,0.00023,17.125]
[1777267408358,40.72,77920.37,14.1,0.48633,0.00023,17.125]
[1777267408370,40.72,77913.88,14.1,0.48485,0.00023,17.12128]
[1777267409346,40.73,77906.64,14.1,0.4832,0.00023,17.11686]
[1777267410352,40.73,77906.64,14.1,0.4832,0.00023,17.11686]
[1777267410609,40.73,77909.6,14.1,0.48388,0.00023,17.11871]
[1777267410836,40.73,77909.6,14.1,0.48388,0.00023,17.11871]
[1777267411360,40.73,77916.8,14.1,0.48551,0.00023,17.11762]
[1777267412367,40.73,77924.29,14.1,0.48722,0.00023,17.12177]
[1777267412863,40.73,77924.29,14.1,0.48722,0.00023,17.12177]
[1777267418410,40.74,77924.27,14.1,0.48722,0.00023,17.12177]
[1777267419889,40.75,77923.96,14.1,0.48715,0.00023,17.12161]
[1777267419910,40.75,77923.96,14.1,0.48715,0.00023,17.12161]
[1777267420049,40.75,77923.96,14.1,0.48715,0.00023,17.12161]
[1777267420223,40.75,77923.96,14.1,0.48715,0.00023,17.12161]
[1777267420230,40.75,77923.96,14.1,0.48715,0.00023,17.12161]
[1777267420424,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267420550,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267420593,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267420749,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267420781,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267420965,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267421115,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267421188,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267421389,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267421420,40.75,77932.36,14.1,0.48907,0.00023,17.1259]
[1777267421438,40.75,77903.6,14.1,0.48251,0.00023,17.10956]
[1777267421795,40.75,77903.6,14.1,0.48251,0.00023,17.10956]
[1777267421858,40.75,77903.6,14.1,0.48251,0.00023,17.10956]
[1777267422438,40.75,77892.95,14.1,0.48009,0.00023,17.10234]
[1777267422598,40.75,77892.95,14.1,0.48009,0.00023,17.10234]
[1777267422788,40.75,77892.95,14.1,0.48009,0.00023,17.10234]
[1777267422873,40.75,77892.95,14.1,0.48009,0.00023,17.10234]
[1777267423445,40.75,77892.25,14.1,0.47993,0.00023,17.10185]
[1777267423785,40.75,77892.25,14.1,0.47993,0.00023,17.10185]
[1777267424938,40.76,77894.25,14.1,0.48039,0.00023,17.10327]
[1777267425244,40.76,77894.25,14.1,0.48039,0.00023,17.10327]
[1777267427473,40.76,77901.79,14.1,0.48211,0.00023,17.1084]
[1777267428893,40.76,77901.79,14.1,0.48211,0.00023,17.1084]
[1777267428902,40.76,77901.79,14.1,0.48211,0.00023,17.1084]
[1777267429372,40.76,77901.79,14.1,0.48211,0.00023,17.1084]
[1777267429520,40.77,77901.53,14.1,0.48205,0.00023,17.10823]
[1777267429891,40.77,77901.53,14.1,0.48205,0.00023,17.10823]
[1777267430254,40.77,77901.53,14.1,0.48205,0.00023,17.10823]
[1777267430320,40.77,77901.53,14.1,0.48205,0.00023,17.10823]
[1777267430409,40.77,77901.53,14.1,0.48205,0.00023,17.10823]
[1777267430432,40.77,77905.65,14.1,0.48299,0.00023,17.11091]
[1777267430969,40.77,77905.65,14.1,0.48299,0.00023,17.11091]
[1777267431302,40.77,77905.65,14.1,0.48299,0.00023,17.11091]
[1777267431363,40.77,77920.7,14.1,0.48642,0.00023,17.11986]
[1777267432474,40.78,77929.39,14.1,0.4884,0.00023,17.12445]
[1777267433277,40.78,77929.39,14.1,0.4884,0.00023,17.12445]
[1777267433346,40.78,77937.97,14.1,0.49036,0.00023,17.12857]
[1777267434417,40.78,77934.01,14.1,0.48946,0.00023,17.12672]
[1777267435529,40.78,77927.63,14.1,0.48801,0.00023,17.12356]
[1777267437547,40.78,77930.18,14.1,0.48859,0.00023,17.12485]
[1777267438006,40.78,77930.18,14.1,0.48859,0.00023,17.12485]
[1777267438106,40.79,77935.35,14.1,0.48977,0.00023,17.12736]
[1777267438550,40.79,77941.87,14.1,0.49125,0.00023,17.13031]
[1777267439532,40.79,77941.87,14.1,0.49125,0.00023,17.13031]
[1777267439536,40.79,77941.87,14.1,0.49125,0.00023,17.13031]
[1777267439787,40.79,77941.87,14.1,0.49125,0.00023,17.13031]
[1777267441560,40.79,77946.69,14.1,0.49235,0.00023,17.13234]
[1777267444418,40.79,77945.59,14.1,0.4921,0.00023,17.13189]
[1777267444807,40.8,77945.45,14.1,0.49207,0.00023,17.13183]
[1777267445444,40.8,77945.45,14.1,0.49207,0.00023,17.13183]
[1777267445469,40.8,77945.45,14.1,0.49207,0.00023,17.13183]
[1777267446004,40.8,77946.29,14.1,0.49226,0.00023,17.13218]
[1777267446606,40.8,77933.85,14.1,0.48943,0.00023,17.12665]
[1777267447617,40.8,77930.21,14.1,0.4886,0.00023,17.12487]
[1777267448944,40.8,77930.21,14.1,0.4886,0.00023,17.12487]
[1777267449375,40.8,77930.21,14.1,0.4886,0.00023,17.12487]
[1777267449447,40.8,77924.55,14.1,0.48731,0.00023,17.12196]
[1777267449631,40.8,77918.33,14.1,0.4859,0.00023,17.11856]
[1777267450644,40.8,77918.33,14.1,0.4859,0.00023,17.11856]
[1777267450729,40.81,77919.44,14.1,0.48615,0.00023,17.11918]
[1777267451546,40.81,77919.44,14.1,0.48615,0.00023,17.11918]
[1777267451645,40.81,77921.07,14.1,0.48653,0.00023,17.12009]
[1777267453476,40.81,77928.31,14.1,0.48817,0.00023,17.12392]
[1777267454666,40.83,77922.76,14.1,0.48692,0.00023,17.12103]
[1777267457495,40.86,77921.8,14.1,0.48672,0.00023,17.12052]
[1777267456680,40.86,77926.81,14.1,0.48786,0.00023,17.12318]
[1777267458694,40.86,77931.93,14.1,0.48902,0.00023,17.12576]
[1777267459652,40.86,77931.93,14.1,0.48902,0.00023,17.12576]
[1777267459725,40.86,77931.93,14.1,0.48902,0.00023,17.12576]
[1777267460449,40.86,77931.93,14.1,0.48902,0.00023,17.12576]
[1777267460398,40.86,77937.59,14.1,0.49031,0.00023,17.12844]
[1777267461127,40.86,77937.59,14.1,0.49031,0.00023,17.12844]
[1777267461154,40.86,77937.59,14.1,0.49031,0.00023,17.12844]
[1777267461205,40.86,77937.59,14.1,0.49031,0.00023,17.12844]
[1777267461405,40.86,77937.59,14.1,0.49031,0.00023,17.12844]
[1777267461418,40.86,77937.59,14.1,0.49031,0.00023,17.12844]
[1777267461461,40.87,77942.92,14.1,0.49152,0.00023,17.13079]
[1777267462491,40.87,77942.92,14.1,0.49152,0.00023,17.13079]
[1777267461715,40.87,77952.21,14.1,0.49363,0.00023,17.13452]
[1777267463339,40.87,77950.35,14.1,0.49321,0.00023,17.13381]
[1777267465535,40.87,77950.19,14.1,0.49318,0.00023,17.13375]
[1777267465743,40.88,77959.57,14.1,0.49531,0.00023,17.13714]
[1777267469385,40.88,77959.36,14.1,0.49526,0.00023,17.13707]
[1777267472074,40.89,77959.04,14.1,0.4952,0.00023,17.13696]
[1777267473799,40.9,77967.56,14.1,0.49713,0.00023,17.13426]
[1777267475259,40.9,77967.56,14.1,0.49713,0.00023,17.13426]
[1777267475778,40.9,77966.18,14.1,0.49682,0.00023,17.13386]
[1777267476047,40.9,77966.18,14.1,0.49682,0.00023,17.13386]
[1777267476054,40.9,77966.18,14.1,0.49682,0.00023,17.13386]
[1777267476081,40.9,77973.68,14.1,0.49852,0.00023,17.13593]
[1777267477110,40.9,77973.68,14.1,0.49852,0.00023,17.13593]
[1777267477398,40.9,77973.68,14.1,0.49852,0.00023,17.13593]
[1777267477415,40.9,77986.66,14.1,0.50147,0.00023,17.13879]
[1777267477548,40.9,77986.66,14.1,0.50147,0.00023,17.13879]
[1777267478346,40.9,77986.66,14.1,0.50147,0.00023,17.13879]
[1777267478953,40.91,77989.45,14.1,0.5021,0.00023,17.13928]
[1777267478963,40.91,77989.45,14.1,0.5021,0.00023,17.13928]
[1777267479031,40.91,77994.0,14.1,0.50313,0.00023,17.13999]
[1777267480388,40.91,77997.8,14.1,0.504,0.00023,17.14049]
[1777267480763,40.91,77997.8,14.1,0.504,0.00023,17.14049]
[1777267480818,40.91,77997.8,14.1,0.504,0.00023,17.14049]
[1777267480866,40.91,77997.8,14.1,0.504,0.00023,17.14049]
[1777267481065,40.91,77997.8,14.1,0.504,0.00023,17.14049]
[1777267483247,40.93,78003.16,14.1,0.50521,0.00023,17.14107]
[1777267489504,40.98,78003.87,14.1,0.50538,0.00023,17.14113]
[1777267492402,41.02,78001.21,14.1,0.50478,0.00023,17.14087]
[1777267492424,41.02,78001.21,14.1,0.50478,0.00023,17.14087]
[1777267492555,41.02,78001.21,14.1,0.50478,0.00023,17.14087]
[1777267492480,41.03,78003.42,14.1,0.50528,0.00023,17.14108]
[1777267492672,41.03,78003.42,14.1,0.50528,0.00023,17.14108]
[1777267492931,41.04,77990.8,14.1,0.50243,0.00023,17.1395]
[1777267494046,41.04,77990.8,14.1,0.50243,0.00023,17.1395]
[1777267494116,41.04,77990.8,14.1,0.50243,0.00023,17.1395]
[1777267494368,41.04,77991.78,14.1,0.50265,0.00023,17.13965]
[1777267495062,41.04,77997.95,14.1,0.50405,0.00023,17.1405]
[1777267497967,41.08,78004.23,14.1,0.50547,0.00023,17.14115]
[1777267500364,41.09,78004.26,14.1,0.50548,0.00023,17.14116]
[1777267500458,41.1,78009.23,14.1,0.5066,0.00023,17.14152]
[1777267500578,41.1,78009.23,14.1,0.5066,0.00023,17.14152]
[1777267500704,41.1,78009.23,14.1,0.5066,0.00023,17.14152]
[1777267500988,41.12,78006.96,14.1,0.50609,0.00023,17.14137]
[1777267501994,41.12,78001.5,14.1,0.50486,0.00023,17.1409]
[1777267503059,41.12,78001.5,14.1,0.50486,0.00023,17.1409]
[1777267503168,41.12,77997.96,14.1,0.50406,0.00023,17.1405]
[1777267504948,41.12,77994.93,14.1,0.50337,0.00023,17.14011]
[1777267510054,41.12,77995.95,14.1,0.5036,0.00023,17.14025]
[1777267513418,41.12,77992.92,14.1,0.50292,0.00023,17.13982]
[1777267513519,41.12,77986.58,14.1,0.50149,0.00023,17.13877]
[1777267513658,41.12,77986.58,14.1,0.50149,0.00023,17.13877]
[1777267515651,41.12,77986.78,14.1,0.50153,0.00023,17.1388]
[1777267515794,41.12,77983.02,14.1,0.50068,0.00023,17.13808]
[1777267515854,41.12,77983.02,14.1,0.50068,0.00023,17.13808]
[1777267515921,41.12,77983.02,14.1,0.50068,0.00023,17.13808]
[1777267516358,41.12,77983.02,14.1,0.50068,0.00023,17.13808]
[1777267516443,41.12,77983.02,14.1,0.50068,0.00023,17.13808]
[1777267516562,41.12,77983.02,14.1,0.50068,0.00023,17.13808]
[1777267516478,41.12,77963.55,14.1,0.49629,0.00023,17.13308]
[1777267516779,41.12,77963.55,14.1,0.49629,0.00023,17.13308]
[1777267517010,41.12,77963.55,14.1,0.49629,0.00023,17.13308]
[1777267517152,41.12,77946.33,14.1,0.4924,0.00023,17.12693]
[1777267518109,41.12,77947.59,14.1,0.49268,0.00023,17.12744]
[1777267519453,41.12,77947.59,14.1,0.49268,0.00023,17.12744]
[1777267519465,41.12,77947.59,14.1,0.49268,0.00023,17.12744]
[1777267519497,41.12,77943.58,14.1,0.49178,0.00023,17.1258]
[1777267519587,41.12,77943.58,14.1,0.49178,0.00023,17.1258]
[1777267522233,41.12,77940.55,14.1,0.49109,0.00023,17.1245]
[1777267522244,41.12,77940.55,14.1,0.49109,0.00023,17.1245]
[1777267523235,41.12,77939.73,14.1,0.49091,0.00023,17.12414]
[1777267523329,41.12,77939.73,14.1,0.49091,0.00023,17.12414]
[1777267523380,41.13,77945.67,14.1,0.49225,0.00023,17.12667]
[1777267528181,41.15,77941.69,14.1,0.49136,0.00023,17.125]
[1777267528868,41.15,77941.69,14.1,0.49136,0.00023,17.125]
[1777267528981,41.15,77941.69,14.1,0.49136,0.00023,17.125]
[1777267530345,41.15,77942.72,14.1,0.49159,0.00023,17.12544]
[1777267530363,41.15,77942.72,14.1,0.49159,0.00023,17.12544]
[1777267530369,41.15,77940.18,14.1,0.49102,0.00023,17.12435]
[1777267531202,41.15,77932.62,14.1,0.48931,0.00023,17.11551]
[1777267531604,41.15,77932.62,14.1,0.48931,0.00023,17.11551]
[1777267533576,41.15,77929.13,14.1,0.48852,0.00023,17.1138]
[1777267539492,41.15,77930.83,14.1,0.4889,0.00023,17.11464]
[1777267539557,41.15,77930.83,14.1,0.4889,0.00023,17.11464]
[1777267539595,41.14,77931.35,14.1,0.48902,0.00023,17.11489]
[1777267539657,41.14,77931.35,14.1,0.48902,0.00023,17.11489]
[1777267540346,41.14,77931.35,14.1,0.48902,0.00023,17.11489]
[1777267540541,41.14,77931.35,14.1,0.48902,0.00023,17.11489]
[1777267540606,41.14,77931.35,14.1,0.48902,0.00023,17.11489]
[1777267540573,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267540656,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267540785,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267540904,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267540937,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267541191,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267541214,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267541258,41.14,77936.06,14.1,0.49008,0.00023,17.11712]
[1777267541273,41.14,77903.46,14.1,0.48272,0.00023,17.09919]
[1777267541671,41.14,77903.46,14.1,0.48272,0.00023,17.09919]
[1777267542279,41.14,77890.59,14.1,0.47981,0.00023,17.09051]
[1777267542802,41.14,77890.59,14.1,0.47981,0.00023,17.09051]
[1777267542973,41.14,77890.59,14.1,0.47981,0.00023,17.09051]
[1777267543102,41.14,77890.59,14.1,0.47981,0.00023,17.09051]
[1777267544115,41.15,77890.47,14.1,0.47979,0.00023,17.09043]
[1777267544780,41.15,77890.07,14.1,0.4797,0.00023,17.09015]
[1777267546305,41.15,77891.18,14.1,0.47995,0.00023,17.09094]
[1777267546309,41.15,77895.45,14.1,0.48092,0.00023,17.09391]
[1777267548165,41.15,77893.41,14.1,0.48046,0.00023,17.0925]
[1777267549251,41.15,77894.13,14.1,0.48062,0.00023,17.093]
[1777267549331,41.15,77894.17,14.1,0.48063,0.00023,17.09303]
[1777267550203,41.15,77894.17,14.1,0.48063,0.00023,17.09303]
[1777267550247,41.15,77894.17,14.1,0.48063,0.00023,17.09303]
[1777267550354,41.15,77894.17,14.1,0.48063,0.00023,17.09303]
[1777267550478,41.15,77894.17,14.1,0.48063,0.00023,17.09303]
[1777267550543,41.15,77894.17,14.1,0.48063,0.00023,17.09303]
[1777267550501,41.16,77886.52,14.1,0.4789,0.00023,17.0876]
[1777267550985,41.16,77886.52,14.1,0.4789,0.00023,17.0876]
[1777267551000,41.16,77886.52,14.1,0.4789,0.00023,17.0876]
[1777267551002,41.16,77886.52,14.1,0.4789,0.00023,17.0876]
[1777267551086,41.16,77886.52,14.1,0.4789,0.00023,17.0876]
[1777267551152,41.16,77886.52,14.1,0.4789,0.00023,17.0876]
[1777267551355,41.16,77855.33,14.1,0.47187,0.00023,17.06213]
[1777267551776,41.16,77855.33,14.1,0.47187,0.00023,17.06213]
[1777267552360,41.16,77850.43,14.1,0.47077,0.00023,17.05766]
[1777267553234,41.16,77850.43,14.1,0.47077,0.00023,17.05766]
[1777267553367,41.16,77856.34,14.1,0.4721,0.00023,17.06305]
[1777267554308,41.16,77856.34,14.1,0.4721,0.00023,17.06305]
[1777267556322,41.17,77855.77,14.1,0.47197,0.00023,17.06255]
[1777267556388,41.17,77858.37,14.1,0.47256,0.00023,17.06487]
[1777267556995,41.17,77858.37,14.1,0.47256,0.00023,17.06487]
[1777267557537,41.17,77862.24,14.1,0.47344,0.00023,17.06826]
[1777267557996,41.17,77862.24,14.1,0.47344,0.00023,17.06826]
[1777267558402,41.17,77858.24,14.1,0.47254,0.00023,17.06477]
[1777267559715,41.17,77855.83,14.1,0.47199,0.00023,17.06262]
[1777267560997,41.17,77857.81,14.1,0.47244,0.00023,17.06439]
[1777267561519,41.17,77857.81,14.1,0.47244,0.00023,17.06439]
[1777267561567,41.17,77857.81,14.1,0.47244,0.00023,17.06439]
[1777267561582,41.17,77857.81,14.1,0.47244,0.00023,17.06439]
[1777267562089,41.17,77857.97,14.1,0.47248,0.00023,17.06454]
[1777267562620,41.18,77850.0,14.1,0.47068,0.00023,17.05731]
[1777267563278,41.18,77850.0,14.1,0.47068,0.00023,17.05731]
[1777267563437,41.18,77845.94,14.1,0.46977,0.00023,17.05349]
[1777267564896,41.18,77843.47,14.1,0.46921,0.00023,17.05113]
[1777267565031,41.18,77843.47,14.1,0.46921,0.00023,17.05113]
[1777267565175,41.18,77843.47,14.1,0.46921,0.00023,17.05113]
[1777267565255,41.18,77843.47,14.1,0.46921,0.00023,17.05113]
[1777267565451,41.18,77850.13,14.1,0.47072,0.00023,17.05744]
[1777267565997,41.18,77850.13,14.1,0.47072,0.00023,17.05744]
[1777267567629,41.18,77848.47,14.1,0.47034,0.00023,17.05589]
[1777267567640,41.18,77853.72,14.1,0.47153,0.00023,17.06074]
[1777267568638,41.18,77853.72,14.1,0.47153,0.00023,17.06074]
[1777267568659,41.18,77853.72,14.1,0.47153,0.00023,17.06074]
[1777267568471,41.18,77860.29,14.1,0.47301,0.00023,17.0666]
[1777267568668,41.18,77860.29,14.1,0.47301,0.00023,17.0666]
[1777267568901,41.18,77860.29,14.1,0.47301,0.00023,17.0666]
[1777267569479,41.18,77876.87,14.1,0.47675,0.00023,17.08034]
[1777267570540,41.18,77876.87,14.1,0.47675,0.00023,17.08034]
[1777267571192,41.18,77874.72,14.1,0.47626,0.00023,17.07865]
[1777267571210,41.18,77874.72,14.1,0.47626,0.00023,17.07865]
[1777267571493,41.19,77875.76,14.1,0.4765,0.00023,17.07947]
[1777267572202,41.19,77875.76,14.1,0.4765,0.00023,17.07947]
[1777267572205,41.19,77875.76,14.1,0.4765,0.00023,17.07947]
[1777267572489,41.19,77875.76,14.1,0.4765,0.00023,17.07947]
[1777267572500,41.19,77865.95,14.1,0.47429,0.00023,17.07147]
[1777267572669,41.19,77865.95,14.1,0.47429,0.00023,17.07147]
[1777267572686,41.19,77865.95,14.1,0.47429,0.00023,17.07147]
[1777267572716,41.19,77865.95,14.1,0.47429,0.00023,17.07147]
[1777267572995,41.19,77865.95,14.1,0.47429,0.00023,17.07147]
[1777267573509,41.19,77851.47,14.1,0.47103,0.00023,17.0587]
[1777267573710,41.19,77851.47,14.1,0.47103,0.00023,17.0587]
[1777267575523,41.19,77853.06,14.1,0.47139,0.00023,17.06017]
[1777267575975,41.19,77853.06,14.1,0.47139,0.00023,17.06017]
[1777267576531,41.19,77859.51,14.1,0.47284,0.00023,17.06595]
[1777267577538,41.19,77864.42,14.1,0.47395,0.00023,17.07019]
[1777267578117,41.19,77864.42,14.1,0.47395,0.00023,17.07019]
[1777267578138,41.19,77864.42,14.1,0.47395,0.00023,17.07019]
[1777267578173,41.19,77864.42,14.1,0.47395,0.00023,17.07019]
[1777267578404,41.19,77864.42,14.1,0.47395,0.00023,17.07019]
[1777267578544,41.2,77870.17,14.1,0.47525,0.00023,17.075]
[1777267578980,41.2,77870.17,14.1,0.47525,0.00023,17.075]
[1777267579552,41.2,77873.58,14.1,0.47602,0.00023,17.07776]
[1777267579948,41.2,77873.58,14.1,0.47602,0.00023,17.07776]
[1777267580561,41.2,77880.89,14.1,0.47766,0.00023,17.08347]
[1777267581410,41.2,77880.89,14.1,0.47766,0.00023,17.08347]
[1777267582129,41.2,77883.36,14.1,0.47822,0.00023,17.08533]
[1777267582229,41.2,77883.36,14.1,0.47822,0.00023,17.08533]
[1777267582617,41.2,77883.36,14.1,0.47822,0.00023,17.08533]
[1777267582653,41.2,77883.36,14.1,0.47822,0.00023,17.08533]
[1777267582786,41.2,77880.9,14.1,0.47767,0.00023,17.08348]
[1777267583582,41.2,77871.99,14.1,0.47566,0.00023,17.07649]
[1777267588616,41.21,77870.91,14.1,0.47543,0.00023,17.07563]
[1777267591348,41.22,77872.6,14.1,0.47581,0.00023,17.07701]
[1777267591698,41.22,77869.84,14.1,0.47518,0.00023,17.06939]
[1777267591866,41.22,77869.84,14.1,0.47518,0.00023,17.06939]
[1777267591978,41.22,77869.84,14.1,0.47518,0.00023,17.06939]
[1777267592210,41.22,77869.84,14.1,0.47518,0.00023,17.06939]
[1777267592646,41.22,77876.91,14.1,0.47677,0.00023,17.07506]
[1777267597682,41.23,77882.12,14.1,0.47796,0.00023,17.07908]
[1777267603509,41.24,77882.29,14.1,0.478,0.00023,17.07922]
[1777267606945,41.25,77883.74,14.1,0.47833,0.00023,17.08032]
[1777267607046,41.25,77883.5,14.1,0.47828,0.00023,17.08015]
[1777267608140,41.25,77883.5,14.1,0.47828,0.00023,17.08015]
[1777267608192,41.25,77887.7,14.1,0.47923,0.00023,17.08323]
[1777267608760,41.25,77887.7,14.1,0.47923,0.00023,17.08323]
[1777267608822,41.25,77887.7,14.1,0.47923,0.00023,17.08323]
[1777267609815,41.25,77889.8,14.1,0.4797,0.00023,17.08474]
[1777267609916,41.25,77896.0,14.1,0.4811,0.00023,17.08904]
[1777267613682,41.26,77895.62,14.1,0.48102,0.00023,17.08879]
[1777267614802,41.26,77900.99,14.1,0.48223,0.00023,17.09236]
[1777267615918,41.26,77900.99,14.1,0.48223,0.00023,17.09236]
[1777267616875,41.26,77902.81,14.1,0.48264,0.00023,17.09354]
[1777267616882,41.26,77908.33,14.1,0.48388,0.00023,17.09699]
[1777267620305,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620309,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620400,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620485,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620503,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620527,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620562,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620608,41.27,77910.57,14.1,0.48439,0.00023,17.09834]
[1777267620662,41.27,77908.9,14.1,0.48402,0.00023,17.09734]
[1777267621541,41.27,77923.1,14.1,0.48721,0.00023,17.10541]
[1777267622248,41.27,77923.1,14.1,0.48721,0.00023,17.10541]
[1777267622564,41.27,77927.02,14.1,0.4881,0.00023,17.10744]
[1777267623364,41.27,77927.02,14.1,0.4881,0.00023,17.10744]
[1777267625194,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625204,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625233,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625243,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625281,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625283,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625339,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625398,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625422,41.27,77928.56,14.1,0.48845,0.00023,17.10822]
[1777267625503,41.27,77934.07,14.1,0.48969,0.00023,17.11089]
[1777267626034,41.27,77934.07,14.1,0.48969,0.00023,17.11089]
[1777267626437,41.27,77934.07,14.1,0.48969,0.00023,17.11089]
[1777267626476,41.27,77934.07,14.1,0.48969,0.00023,17.11089]
[1777267626644,41.27,77934.07,14.1,0.48969,0.00023,17.11089]
[1777267626674,41.28,77958.71,14.1,0.49524,0.00023,17.1208]
[1777267626781,41.28,77958.71,14.1,0.49524,0.00023,17.1208]
[1777267627616,41.28,77959.36,14.1,0.49538,0.00023,17.12101]
[1777267628133,41.28,77959.36,14.1,0.49538,0.00023,17.12101]
[1777267631989,41.29,77958.84,14.1,0.49527,0.00023,17.12084]
[1777267632250,41.29,77958.84,14.1,0.49527,0.00023,17.12084]
[1777267632522,41.29,77964.08,14.1,0.49645,0.00023,17.12252]
[1777267633172,41.29,77964.08,14.1,0.49645,0.00023,17.12252]
[1777267633261,41.29,77972.97,14.1,0.49845,0.00023,17.12502]
[1777267634650,41.29,77972.97,14.1,0.49845,0.00023,17.12502]
[1777267634701,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635074,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635463,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635504,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635513,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635585,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635603,41.29,77965.23,14.1,0.49671,0.00023,17.12287]
[1777267635624,41.29,77966.55,14.1,0.49701,0.00023,17.12326]
[1777267636510,41.29,77966.55,14.1,0.49701,0.00023,17.12326]
[1777267636611,41.29,77958.32,14.1,0.49516,0.00023,17.12067]
[1777267638070,41.3,77961.11,14.1,0.49578,0.00023,17.12159]
[1777267638397,41.3,77964.35,14.1,0.49651,0.00023,17.1226]
[1777267641957,41.3,77967.69,14.1,0.49727,0.00023,17.12359]
[1777267643859,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267643970,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267643989,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267644056,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267644090,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267644329,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267644501,41.3,77970.53,14.1,0.4979,0.00023,17.12438]
[1777267644640,41.3,77963.38,14.1,0.4963,0.00023,17.1223]
[1777267645014,41.3,77963.38,14.1,0.4963,0.00023,17.1223]
[1777267645206,41.3,77963.38,14.1,0.4963,0.00023,17.1223]
[1777267645469,41.3,77963.38,14.1,0.4963,0.00023,17.1223]
[1777267645611,41.3,77907.66,14.1,0.48376,0.00023,17.09662]
[1777267646075,41.3,77907.66,14.1,0.48376,0.00023,17.09662]
[1777267646510,41.3,77907.66,14.1,0.48376,0.00023,17.09662]
[1777267646568,41.3,77907.66,14.1,0.48376,0.00023,17.09662]
[1777267646616,41.3,77905.49,14.1,0.48327,0.00023,17.09528]
[1777267646800,41.3,77905.49,14.1,0.48327,0.00023,17.09528]
[1777267647047,41.3,77915.86,14.1,0.4856,0.00023,17.10146]
[1777267648234,41.3,77915.86,14.1,0.4856,0.00023,17.10146]
[1777267648392,41.3,77922.35,14.1,0.48706,0.00023,17.10503]
[1777267651226,41.31,77921.39,14.1,0.48685,0.00022,17.10452]
[1777267651309,41.31,77921.39,14.1,0.48685,0.00022,17.10452]
[1777267651327,41.31,77921.78,14.1,0.48693,0.00023,17.09936]
[1777267652082,41.31,77926.75,14.1,0.48805,0.00023,17.10195]
[1777267653643,41.31,77926.75,14.1,0.48805,0.00023,17.10195]
[1777267653809,41.31,77929.62,14.1,0.4887,0.00023,17.10339]
[1777267653888,41.31,77929.62,14.1,0.4887,0.00023,17.10339]
[1777267654097,41.31,77929.62,14.1,0.4887,0.00023,17.10339]
[1777267654489,41.31,77937.82,14.1,0.49054,0.00023,17.10725]
[1777267655268,41.31,77937.82,14.1,0.49054,0.00023,17.10725]
[1777267655706,41.31,77937.82,14.1,0.49054,0.00023,17.10725]
[1777267655715,41.31,77944.66,14.1,0.49208,0.00023,17.11019]
[1777267656029,41.31,77944.66,14.1,0.49208,0.00023,17.11019]
[1777267656361,41.31,77950.31,14.1,0.49335,0.00023,17.11242]
[1777267658757,41.31,77953.66,14.1,0.49411,0.00023,17.11367]
[1777267659003,41.31,77953.66,14.1,0.49411,0.00023,17.11367]
[1777267659132,41.31,77953.66,14.1,0.49411,0.00023,17.11367]
[1777267659432,41.31,77949.2,14.1,0.4931,0.00023,17.112]
[1777267660138,41.31,77954.15,14.1,0.49422,0.00023,17.11384]
[1777267663482,41.31,77954.23,14.1,0.49424,0.00023,17.11387]
[1777267663645,41.31,77954.23,14.1,0.49424,0.00023,17.11387]
[1777267667187,41.32,77960.47,14.1,0.49564,0.00023,17.11601]
[1777267668404,41.32,77960.47,14.1,0.49564,0.00023,17.11601]
[1777267668426,41.32,77960.47,14.1,0.49564,0.00023,17.11601]
[1777267668509,41.32,77961.06,14.1,0.49577,0.00023,17.1162]
[1777267669343,41.32,77961.06,14.1,0.49577,0.00023,17.1162]
[1777267669444,41.32,77964.58,14.1,0.49657,0.00023,17.1173]
[1777267672465,41.32,77964.17,14.1,0.49648,0.00023,17.11717]
[1777267672773,41.32,77966.07,14.1,0.4969,0.00023,17.11774]
[1777267675541,41.32,77969.34,14.1,0.49764,0.00022,17.11868]
[1777267675653,41.32,77969.34,14.1,0.49764,0.00022,17.11868]
[1777267675673,41.32,77969.34,14.1,0.49764,0.00022,17.11868]
[1777267677814,41.32,77973.13,14.1,0.49849,0.00022,17.11969]
[1777267680278,41.33,77980.47,14.1,0.50014,0.00022,17.12142]
[1777267682292,41.33,77985.16,14.1,0.5012,0.00022,17.12237]
[1777267684437,41.33,77985.46,14.1,0.50127,0.00022,17.12243]
[1777267685271,41.33,77985.3,14.1,0.50123,0.00022,17.1224]
[1777267686551,41.33,77987.15,14.1,0.50165,0.00022,17.12274]
[1777267686578,41.33,77987.15,14.1,0.50165,0.00022,17.12274]
[1777267686725,41.33,77987.15,14.1,0.50165,0.00022,17.12274]
[1777267687259,41.33,77989.82,14.1,0.50225,0.00022,17.1232]
[1777267688544,41.33,77991.56,14.1,0.50264,0.00022,17.12348]
[1777267688903,41.33,77989.14,14.1,0.5021,0.00022,17.12309]
[1777267688932,41.33,77989.14,14.1,0.5021,0.00022,17.12309]
[1777267689183,41.33,77989.14,14.1,0.5021,0.00022,17.12309]
[1777267689229,41.33,77989.14,14.1,0.5021,0.00022,17.12309]
[1777267689268,41.33,77989.14,14.1,0.5021,0.00022,17.12309]
[1777267689341,41.33,77984.89,14.1,0.50114,0.00022,17.12232]
[1777267694418,41.34,77984.39,14.1,0.50103,0.00022,17.12222]
[1777267694712,41.34,77984.39,14.1,0.50103,0.00022,17.12222]
[1777267697758,41.34,77985.83,14.1,0.50135,0.00022,17.1225]
[1777267697996,41.34,77987.65,14.1,0.50176,0.00022,17.12283]
[1777267699690,41.34,77990.05,14.1,0.5023,0.00022,17.12324]
[1777267699786,41.34,77991.39,14.1,0.5026,0.00022,17.12345]
[1777267700766,41.34,77991.39,14.1,0.5026,0.00022,17.12345]
[1777267700419,41.34,77995.49,14.1,0.50352,0.00022,17.12405]
[1777267701268,41.34,77995.49,14.1,0.50352,0.00022,17.12405]
[1777267701461,41.34,77995.49,14.1,0.50352,0.00022,17.12405]
[1777267701473,41.34,77995.49,14.1,0.50352,0.00022,17.12405]
[1777267702125,41.34,77995.19,14.1,0.50346,0.00022,17.12401]
[1777267705790,41.34,77998.39,14.1,0.50418,0.00022,17.12442]
[1777267705839,41.34,77998.39,14.1,0.50418,0.00022,17.12442]
[1777267705841,41.34,77998.39,14.1,0.50418,0.00022,17.12442]
[1777267706170,41.34,77998.39,14.1,0.50418,0.00022,17.12442]
[1777267707288,41.34,77999.34,14.1,0.50439,0.00022,17.12453]
[1777267707491,41.34,77999.34,14.1,0.50439,0.00022,17.12453]
[1777267707613,41.34,77999.34,14.1,0.50439,0.00022,17.12453]
[1777267707631,41.34,77999.34,14.1,0.50439,0.00022,17.12453]
[1777267707670,41.34,77999.34,14.1,0.50439,0.00022,17.12453]
[1777267707792,41.34,77999.34,14.1,0.50439,0.00022,17.12453]
[1777267707735,41.34,77999.94,14.1,0.50453,0.00022,17.12459]
[1777267708008,41.34,77999.94,14.1,0.50453,0.00022,17.12459]
[1777267708038,41.34,77999.94,14.1,0.50453,0.00022,17.12459]
[1777267708182,41.34,77999.94,14.1,0.50453,0.00022,17.12459]
[1777267708560,41.34,77999.94,14.1,0.50453,0.00022,17.12459]
[1777267708705,41.34,77999.94,14.1,0.50453,0.00022,17.12459]
[1777267708785,41.35,77972.51,14.1,0.49836,0.00022,17.11953]
[1777267709173,41.35,77972.51,14.1,0.49836,0.00022,17.11953]
[1777267709499,41.35,77964.65,14.1,0.49659,0.00022,17.11732]
[1777267710070,41.35,77964.65,14.1,0.49659,0.00022,17.11732]
[1777267711047,41.35,77964.0,14.1,0.49645,0.00022,17.11712]
[1777267711392,41.35,77964.0,14.1,0.49645,0.00022,17.11712]
[1777267711636,41.35,77964.0,14.1,0.49645,0.00022,17.11712]
[1777267712372,41.35,77963.19,14.1,0.49626,0.00022,17.1115]
[1777267713076,41.35,77963.6,14.1,0.49635,0.00022,17.11162]
[1777267715541,41.35,77969.15,14.1,0.4976,0.00022,17.11325]
[1777267718936,41.36,77970.83,14.1,0.49798,0.00022,17.11371]
[1777267719569,41.36,77969.49,14.1,0.49768,0.00022,17.11334]
[1777267720733,41.36,77969.49,14.1,0.49768,0.00022,17.11334]
[1777267721585,41.36,77964.95,14.1,0.49666,0.00022,17.11203]
[1777267721856,41.36,77964.95,14.1,0.49666,0.00022,17.11203]
[1777267721874,41.36,77964.95,14.1,0.49666,0.00022,17.11203]
[1777267721926,41.36,77964.95,14.1,0.49666,0.00022,17.11203]
[1777267721931,41.36,77964.95,14.1,0.49666,0.00022,17.11203]
[1777267721984,41.36,77964.95,14.1,0.49666,0.00022,17.11203]
[1777267722592,41.36,77962.21,14.1,0.49604,0.00022,17.11119]
[1777267723263,41.36,77962.21,14.1,0.49604,0.00022,17.11119]
[1777267727100,41.36,77960.89,14.1,0.49575,0.00022,17.11077]
[1777267727311,41.36,77960.89,14.1,0.49575,0.00022,17.11077]
[1777267727626,41.36,77956.07,14.1,0.49466,0.00022,17.10915]
[1777267732662,41.36,77955.0,14.1,0.49442,0.00022,17.10878]
[1777267735837,41.36,77955.92,14.1,0.49463,0.00022,17.1091]
[1777267735898,41.36,77955.92,14.1,0.49463,0.00022,17.1091]
[1777267736098,41.36,77955.92,14.1,0.49463,0.00022,17.1091]
[1777267736689,41.36,77941.95,14.1,0.49149,0.00022,17.10369]
[1777267737784,41.36,77941.95,14.1,0.49149,0.00022,17.10369]
[1777267737800,41.36,77938.35,14.1,0.49068,0.00022,17.10213]
[1777267740349,41.36,77937.9,14.1,0.49058,0.00022,17.10192]
[1777267740751,41.36,77937.9,14.1,0.49058,0.00022,17.10192]
[1777267740816,41.36,77934.09,14.1,0.48972,0.00022,17.10018]
[1777267743374,41.36,77930.79,14.1,0.48898,0.00022,17.09861]
[1777267743738,41.35,77934.36,14.1,0.48978,0.00022,17.1003]
[1777267746312,41.35,77935.81,14.1,0.4901,0.00022,17.10097]
[1777267746349,41.35,77935.81,14.1,0.4901,0.00022,17.10097]
[1777267746405,41.35,77935.81,14.1,0.4901,0.00022,17.10097]
[1777267746760,41.35,77924.11,14.1,0.48747,0.00022,17.09524]
[1777267747030,41.35,77924.11,14.1,0.48747,0.00022,17.09524]
[1777267747767,41.35,77920.42,14.1,0.48664,0.00022,17.09327]
[1777267748650,41.35,77920.42,14.1,0.48664,0.00022,17.09327]
[1777267749146,41.35,77917.64,14.1,0.48602,0.00022,17.09174]
[1777267749164,41.35,77917.64,14.1,0.48602,0.00022,17.09174]
[1777267749305,41.35,77917.64,14.1,0.48602,0.00022,17.09174]
[1777267749452,41.35,77917.64,14.1,0.48602,0.00022,17.09174]
[1777267749477,41.35,77917.64,14.1,0.48602,0.00022,17.09174]
[1777267749702,41.35,77917.64,14.1,0.48602,0.00022,17.09174]
[1777267749780,41.35,77911.09,14.1,0.48454,0.00022,17.08798]
[1777267751318,41.35,77908.82,14.1,0.48403,0.00022,17.08662]
[1777267752069,41.36,77905.87,14.1,0.48337,0.00022,17.08481]
[1777267752639,41.36,77905.87,14.1,0.48337,0.00022,17.08481]
[1777267752802,41.36,77898.28,14.1,0.48167,0.00022,17.07994]
[1777267752891,41.36,77898.28,14.1,0.48167,0.00022,17.07994]
[1777267753679,41.36,77898.28,14.1,0.48167,0.00022,17.07994]
[1777267753750,41.36,77898.28,14.1,0.48167,0.00022,17.07994]
[1777267755308,41.36,77901.59,14.1,0.48241,0.00022,17.08211]
[1777267756791,41.36,77899.7,14.1,0.48199,0.00022,17.08088]
[1777267759069,41.36,77902.93,14.1,0.48271,0.00022,17.08297]
[1777267762350,41.36,77903.82,14.1,0.48292,0.00022,17.08354]
[1777267762384,41.36,77903.82,14.1,0.48292,0.00022,17.08354]
[1777267762997,41.37,77906.2,14.1,0.48345,0.00022,17.08503]
[1777267763643,41.37,77906.2,14.1,0.48345,0.00022,17.08503]
[1777267763653,41.37,77915.72,14.1,0.48559,0.00022,17.09068]
[1777267764312,41.37,77915.72,14.1,0.48559,0.00022,17.09068]
[1777267764390,41.37,77922.7,14.1,0.48716,0.00022,17.09451]
[1777267765308,41.37,77922.7,14.1,0.48716,0.00022,17.09451]
[1777267765893,41.37,77915.75,14.1,0.4856,0.00022,17.09069]
[1777267768445,41.37,77913.64,14.1,0.48513,0.00022,17.08949]
[1777267770971,41.38,77908.74,14.1,0.48403,0.00022,17.08659]
[1777267774288,41.38,77908.56,14.1,0.48398,0.00022,17.0811]
[1777267774371,41.38,77906.41,14.1,0.4835,0.00022,17.07979]
[1777267775627,41.38,77902.26,14.1,0.48257,0.00022,17.07718]
[1777267775868,41.38,77902.26,14.1,0.48257,0.00022,17.07718]
[1777267779794,41.39,77895.73,14.1,0.4811,0.00022,17.07289]
[1777267780135,41.39,77897.94,14.1,0.4816,0.00022,17.07437]
[1777267780625,41.39,77897.94,14.1,0.4816,0.00022,17.07437]
[1777267780660,41.39,77905.02,14.1,0.48319,0.00022,17.07894]
[1777267780997,41.39,77905.02,14.1,0.48319,0.00022,17.07894]
[1777267781282,41.39,77913.95,14.1,0.4852,0.00022,17.0843]
[1777267781870,41.39,77913.95,14.1,0.4852,0.00022,17.0843]
[1777267782036,41.39,77913.95,14.1,0.4852,0.00022,17.0843]
[1777267782130,41.39,77913.95,14.1,0.4852,0.00022,17.0843]
[1777267782158,41.39,77913.95,14.1,0.4852,0.00022,17.0843]
[1777267782330,41.39,77914.01,14.1,0.48522,0.00022,17.08434]
[1777267783015,41.4,77896.73,14.1,0.48133,0.00022,17.07358]
[1777267783891,41.4,77896.73,14.1,0.48133,0.00022,17.07358]
[1777267784021,41.4,77897.01,14.1,0.4814,0.00022,17.07376]
[1777267786026,41.4,77897.54,14.1,0.48152,0.00022,17.07412]
[1777267787043,41.4,77902.9,14.1,0.48272,0.00022,17.07761]
[1777267791127,41.4,77902.32,14.1,0.4826,0.00022,17.07724]
[1777267791355,41.41,77904.05,14.1,0.48299,0.00022,17.07834]
[1777267793032,41.41,77905.97,14.1,0.48342,0.00022,17.07955]
[1777267793085,41.41,77903.12,14.1,0.48278,0.00022,17.07776]
[1777267795100,41.41,77899.31,14.1,0.48192,0.00022,17.0753]
[1777267797241,41.41,77896.82,14.1,0.48136,0.00022,17.07365]
[1777267797412,41.41,77896.82,14.1,0.48136,0.00022,17.07365]
[1777267797451,41.41,77896.82,14.1,0.48136,0.00022,17.07365]
[1777267798018,41.41,77895.15,14.1,0.48099,0.00022,17.07253]
[1777267798373,41.41,77895.15,14.1,0.48099,0.00022,17.07253]
[1777267798473,41.41,77895.15,14.1,0.48099,0.00022,17.07253]
[1777267798570,41.41,77895.15,14.1,0.48099,0.00022,17.07253]
[1777267798584,41.41,77865.75,14.1,0.47439,0.00022,17.05027]
[1777267798904,41.41,77865.75,14.1,0.47439,0.00022,17.05027]
[1777267799818,41.41,77858.1,14.1,0.47267,0.00022,17.04371]
[1777267800147,41.41,77858.1,14.1,0.47267,0.00022,17.04371]
[1777267800193,41.41,77858.1,14.1,0.47267,0.00022,17.04371]
[1777267800384,41.41,77854.25,14.1,0.47181,0.00022,17.04029]
[1777267801415,41.41,77854.25,14.1,0.47181,0.00022,17.04029]
[1777267801776,41.41,77854.25,14.1,0.47181,0.00022,17.04029]
[1777267801876,41.41,77845.89,14.1,0.46993,0.00022,17.03259]
[1777267803601,41.41,77844.56,14.1,0.46963,0.00022,17.03133]
[1777267803637,41.41,77848.75,14.1,0.47057,0.00022,17.03527]
[1777267804813,41.41,77841.92,14.1,0.46904,0.00022,17.02881]
[1777267806595,41.41,77840.28,14.1,0.46867,0.00022,17.02722]
[1777267807116,41.41,77839.03,14.1,0.46839,0.00022,17.026]
[1777267807149,41.41,77839.03,14.1,0.46839,0.00022,17.026]
[1777267807251,41.41,77839.03,14.1,0.46839,0.00022,17.026]
[1777267807364,41.41,77839.03,14.1,0.46839,0.00022,17.026]
[1777267807386,41.41,77833.78,14.1,0.46722,0.00022,17.02078]
[1777267808003,41.41,77833.78,14.1,0.46722,0.00022,17.02078]
[1777267808020,41.41,77833.78,14.1,0.46722,0.00022,17.02078]
[1777267808888,41.41,77827.32,14.1,0.46577,0.00022,17.01415]
[1777267809037,41.41,77827.32,14.1,0.46577,0.00022,17.01415]
[1777267809066,41.41,77827.32,14.1,0.46577,0.00022,17.01415]
[1777267809653,41.42,77822.73,14.1,0.46474,0.00022,17.00932]
[1777267812883,41.42,77822.41,14.1,0.46467,0.00022,17.00898]
[1777267812963,41.42,77821.49,14.1,0.46447,0.00022,17.008]
[1777267813882,41.42,77814.72,14.1,0.46295,0.00022,17.00061]
[1777267814541,41.42,77814.72,14.1,0.46295,0.00022,17.00061]
[1777267815279,41.42,77818.27,14.1,0.46375,0.00022,17.00452]
[1777267815385,41.42,77824.96,14.1,0.46525,0.00022,17.0117]
[1777267817503,41.42,77824.24,14.1,0.46508,0.00022,17.01094]
[1777267817569,41.42,77819.25,14.1,0.46397,0.00022,17.00559]
[1777267818079,41.42,77819.25,14.1,0.46397,0.00022,17.00559]
[1777267818577,41.42,77819.25,14.1,0.46397,0.00022,17.00559]
[1777267818681,41.42,77819.25,14.1,0.46397,0.00022,17.00559]
[1777267818820,41.42,77819.25,14.1,0.46397,0.00022,17.00559]
[1777267818917,41.42,77819.77,14.1,0.46408,0.00022,17.00616]
[1777267819096,41.42,77819.77,14.1,0.46408,0.00022,17.00616]
[1777267819128,41.42,77819.77,14.1,0.46408,0.00022,17.00616]
[1777267819200,41.42,77819.77,14.1,0.46408,0.00022,17.00616]
[1777267819499,41.42,77819.77,14.1,0.46408,0.00022,17.00616]
[1777267819552,41.42,77819.77,14.1,0.46408,0.00022,17.00616]
[1777267819621,41.42,77801.96,14.1,0.4601,0.00022,16.98602]
[1777267820711,41.42,77798.74,14.1,0.45938,0.00022,16.9822]
[1777267821761,41.42,77798.74,14.1,0.45938,0.00022,16.9822]
[1777267821782,41.42,77798.74,14.1,0.45938,0.00022,16.9822]
[1777267821910,41.42,77798.74,14.1,0.45938,0.00022,16.9822]
[1777267821978,41.42,77797.23,14.1,0.45904,0.00022,16.98039]
[1777267822126,41.42,77797.23,14.1,0.45904,0.00022,16.98039]
[1777267822138,41.42,77797.23,14.1,0.45904,0.00022,16.98039]
[1777267822258,41.42,77797.23,14.1,0.45904,0.00022,16.98039]
[1777267822655,41.42,77797.23,14.1,0.45904,0.00022,16.98039]
[1777267822701,41.42,77769.1,14.1,0.45274,0.00022,16.94442]
[1777267823074,41.42,77769.1,14.1,0.45274,0.00022,16.94442]
[1777267823192,41.42,77769.1,14.1,0.45274,0.00022,16.94442]
[1777267823223,41.42,77769.1,14.1,0.45274,0.00022,16.94442]
[1777267823358,41.42,77769.1,14.1,0.45274,0.00022,16.94442]
[1777267823711,41.42,77769.1,14.1,0.45274,0.00022,16.94442]
[1777267823722,41.42,77765.37,14.1,0.45191,0.00022,16.93935]
[1777267824020,41.42,77765.37,14.1,0.45191,0.00022,16.93935]
[1777267824313,41.43,77768.54,14.1,0.45262,0.00022,16.94369]
[1777267824996,41.43,77768.54,14.1,0.45262,0.00022,16.94369]
[1777267825535,41.43,77764.37,14.1,0.45169,0.00022,16.938]
[1777267826001,41.43,77764.37,14.1,0.45169,0.00022,16.938]
[1777267826012,41.43,77764.37,14.1,0.45169,0.00022,16.938]
[1777267826615,41.43,77764.37,14.1,0.45169,0.00022,16.938]
[1777267827776,41.43,77762.89,14.1,0.45136,0.00022,16.93596]
[1777267827792,41.43,77762.89,14.1,0.45136,0.00022,16.93596]
[1777267828221,41.43,77760.74,14.1,0.45088,0.00022,16.93298]
[1777267828333,41.43,77760.74,14.1,0.45088,0.00022,16.93298]
[1777267828456,41.43,77760.74,14.1,0.45088,0.00022,16.93298]
[1777267828944,41.43,77762.19,14.1,0.45121,0.00022,16.93501]
[1777267829307,41.43,77762.19,14.1,0.45121,0.00022,16.93501]
[1777267829348,41.43,77757.85,14.1,0.45024,0.00022,16.92892]
[1777267830111,41.43,77757.85,14.1,0.45024,0.00022,16.92892]
[1777267830375,41.43,77757.85,14.1,0.45024,0.00022,16.92892]
[1777267830382,41.43,77751.13,14.1,0.44874,0.00022,16.91931]
[1777267831888,41.43,77751.13,14.1,0.44874,0.00022,16.91931]
[1777267831723,41.43,77747.82,14.1,0.44798,0.00022,16.90907]
[1777267832898,41.43,77747.82,14.1,0.44798,0.00022,16.90907]
[1777267832375,41.43,77755.78,14.1,0.44976,0.00022,16.92057]
[1777267833292,41.43,77755.78,14.1,0.44976,0.00022,16.92057]
[1777267833297,41.43,77755.78,14.1,0.44976,0.00022,16.92057]
[1777267833489,41.43,77755.78,14.1,0.44976,0.00022,16.92057]
[1777267833997,41.43,77752.9,14.1,0.44912,0.00022,16.91645]
[1777267834557,41.43,77752.9,14.1,0.44912,0.00022,16.91645]
[1777267835920,41.43,77754.02,14.1,0.44937,0.00022,16.91807]
[1777267835799,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267835957,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267836081,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267836298,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267836700,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267836793,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267836837,41.43,77760.7,14.1,0.45086,0.00022,16.92753]
[1777267836848,41.43,77761.84,14.1,0.45112,0.00022,16.92912]
[1777267837133,41.43,77761.84,14.1,0.45112,0.00022,16.92912]
[1777267837243,41.43,77761.84,14.1,0.45112,0.00022,16.92912]
[1777267837803,41.43,77750.89,14.1,0.44867,0.00022,16.91356]
[1777267838828,41.43,77750.89,14.1,0.44867,0.00022,16.91356]
[1777267838855,41.43,77750.89,14.1,0.44867,0.00022,16.91356]
[1777267838894,41.43,77756.93,14.1,0.45002,0.00022,16.92222]
[1777267840033,41.43,77757.0,14.1,0.45004,0.00022,16.92232]
[1777267840504,41.43,77757.0,14.1,0.45004,0.00022,16.92232]
[1777267840515,41.43,77757.0,14.1,0.45004,0.00022,16.92232]
[1777267841255,41.43,77755.26,14.1,0.44965,0.00022,16.91985]
[1777267841608,41.43,77755.26,14.1,0.44965,0.00022,16.91985]
[1777267842024,41.43,77755.85,14.1,0.44978,0.00022,16.92069]
[1777267842509,41.43,77755.85,14.1,0.44978,0.00022,16.92069]
[1777267842520,41.43,77755.85,14.1,0.44978,0.00022,16.92069]
[1777267842846,41.43,77755.85,14.1,0.44978,0.00022,16.92069]
[1777267842962,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843247,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843295,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843317,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843335,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843375,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843582,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843810,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843813,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843907,41.43,77755.67,14.1,0.44974,0.00022,16.92044]
[1777267843863,41.44,77764.27,14.1,0.45166,0.00022,16.93249]
[1777267844049,41.44,77764.27,14.1,0.45166,0.00022,16.93249]
[1777267844284,41.44,77764.27,14.1,0.45166,0.00022,16.93249]
[1777267844814,41.44,77764.27,14.1,0.45166,0.00022,16.93249]
[1777267844905,41.44,77771.43,14.1,0.45326,0.00022,16.94223]
[1777267845035,41.44,77771.43,14.1,0.45326,0.00022,16.94223]
[1777267845074,41.44,77771.43,14.1,0.45326,0.00022,16.94223]
[1777267845475,41.44,77780.53,14.1,0.4553,0.00022,16.95423]
[1777267846612,41.44,77780.53,14.1,0.4553,0.00022,16.95423]
[1777267846698,41.44,77780.53,14.1,0.4553,0.00022,16.95423]
[1777267846703,41.44,77780.53,14.1,0.4553,0.00022,16.95423]
[1777267846770,41.44,77780.53,14.1,0.4553,0.00022,16.95423]
[1777267846826,41.44,77780.53,14.1,0.4553,0.00022,16.95423]
[1777267846919,41.44,77786.19,14.1,0.45657,0.00022,16.96146]
[1777267847488,41.44,77792.55,14.1,0.458,0.00022,16.9694]
[1777267848854,41.44,77792.55,14.1,0.458,0.00022,16.9694]
[1777267849017,41.45,77793.93,14.1,0.45831,0.00022,16.9711]
[1777267849123,41.45,77793.93,14.1,0.45831,0.00022,16.9711]
[1777267849197,41.45,77793.93,14.1,0.45831,0.00022,16.9711]
[1777267849480,41.45,77793.93,14.1,0.45831,0.00022,16.9711]
[1777267849810,41.45,77793.93,14.1,0.45831,0.00022,16.9711]
[1777267849890,41.45,77816.44,14.1,0.46335,0.00022,16.99723]
[1777267849996,41.45,77816.44,14.1,0.46335,0.00022,16.99723]
[1777267850030,41.45,77816.44,14.1,0.46335,0.00022,16.99723]
[1777267850265,41.45,77816.44,14.1,0.46335,0.00022,16.99723]
[1777267850510,41.45,77828.93,14.1,0.46615,0.00022,17.01056]
[1777267851046,41.45,77828.93,14.1,0.46615,0.00022,17.01056]
[1777267851049,41.45,77828.93,14.1,0.46615,0.00022,17.01056]
[1777267851517,41.45,77834.36,14.1,0.46737,0.00022,17.0161]
[1777267852066,41.45,77834.36,14.1,0.46737,0.00022,17.0161]
[1777267852441,41.45,77834.36,14.1,0.46737,0.00022,17.0161]
[1777267852597,41.45,77834.36,14.1,0.46737,0.00022,17.0161]
[1777267852740,41.45,77834.36,14.1,0.46737,0.00022,17.0161]
[1777267852998,41.45,77835.05,14.1,0.46753,0.00022,17.01679]
[1777267853026,41.45,77835.05,14.1,0.46753,0.00022,17.01679]
[1777267853900,41.45,77835.05,14.1,0.46753,0.00022,17.01679]
[1777267853968,41.45,77835.05,14.1,0.46753,0.00022,17.01679]
[1777267853770,41.45,77835.01,14.1,0.46752,0.00022,17.01676]
[1777267854131,41.45,77835.01,14.1,0.46752,0.00022,17.01676]
[1777267854880,41.46,77842.62,14.1,0.46923,0.00022,17.02422]
[1777267857037,41.46,77844.69,14.1,0.46969,0.00022,17.0262]
[1777267857046,41.46,77844.69,14.1,0.46969,0.00022,17.0262]
[1777267857108,41.46,77844.69,14.1,0.46969,0.00022,17.0262]
[1777267857122,41.46,77844.69,14.1,0.46969,0.00022,17.0262]
[1777267857320,41.46,77844.86,14.1,0.46973,0.00022,17.02636]
[1777267857426,41.46,77844.86,14.1,0.46973,0.00022,17.02636]
[1777267857450,41.46,77844.86,14.1,0.46973,0.00022,17.02636]
[1777267857741,41.46,77844.86,14.1,0.46973,0.00022,17.02636]
[1777267857862,41.46,77844.86,14.1,0.46973,0.00022,17.02636]
[1777267857920,41.46,77844.86,14.1,0.46973,0.00022,17.02636]
[1777267857960,41.46,77796.46,14.1,0.45889,0.00022,16.97423]
[1777267858118,41.46,77796.46,14.1,0.45889,0.00022,16.97423]
[1777267858172,41.46,77796.46,14.1,0.45889,0.00022,16.97423]
[1777267858451,41.46,77796.46,14.1,0.45889,0.00022,16.97423]
[1777267858499,41.46,77796.46,14.1,0.45889,0.00022,16.97423]
[1777267858774,41.46,77796.46,14.1,0.45889,0.00022,16.97423]
[1777267858819,41.46,77781.35,14.1,0.45551,0.00022,16.9554]
[1777267859265,41.46,77781.35,14.1,0.45551,0.00022,16.9554]
[1777267859616,41.46,77781.35,14.1,0.45551,0.00022,16.9554]
[1777267859738,41.46,77781.35,14.1,0.45551,0.00022,16.9554]
[1777267859840,41.46,77778.34,14.1,0.45484,0.00022,16.95152]
[1777267859991,41.46,77778.34,14.1,0.45484,0.00022,16.95152]
[1777267860254,41.46,77778.34,14.1,0.45484,0.00022,16.95152]
[1777267860268,41.46,77778.34,14.1,0.45484,0.00022,16.95152]
[1777267860476,41.46,77778.34,14.1,0.45484,0.00022,16.95152]
[1777267860536,41.46,77778.34,14.1,0.45484,0.00022,16.95152]
[1777267860585,41.46,77787.07,14.1,0.4568,0.00022,16.9627]
[1777267861664,41.46,77787.07,14.1,0.4568,0.00022,16.9627]
[1777267861853,41.46,77787.07,14.1,0.4568,0.00022,16.9627]
[1777267862218,41.46,77785.43,14.1,0.45643,0.00022,16.96064]
[1777267862433,41.46,77785.43,14.1,0.45643,0.00022,16.96064]
[1777267862599,41.46,77790.59,14.1,0.45758,0.00022,16.9671]
[1777267864170,41.46,77790.65,14.1,0.4576,0.00022,16.96717]
[1777267864546,41.46,77790.65,14.1,0.4576,0.00022,16.96717]
[1777267864612,41.47,77790.32,14.1,0.45753,0.00022,16.96677]
[1777267865144,41.47,77790.32,14.1,0.45753,0.00022,16.96677]
[1777267865206,41.47,77790.32,14.1,0.45753,0.00022,16.96677]
[1777267865544,41.47,77790.32,14.1,0.45753,0.00022,16.96677]
[1777267865620,41.47,77768.35,14.1,0.45262,0.00022,16.9383]
[1777267865996,41.47,77768.35,14.1,0.45262,0.00022,16.9383]
[1777267866456,41.47,77768.35,14.1,0.45262,0.00022,16.9383]
[1777267866627,41.47,77771.62,14.1,0.45335,0.00022,16.94271]
[1777267867153,41.47,77771.62,14.1,0.45335,0.00022,16.94271]
[1777267867509,41.47,77771.62,14.1,0.45335,0.00022,16.94271]
[1777267867931,41.47,77771.62,14.1,0.45335,0.00022,16.94271]
[1777267867633,41.47,77767.7,14.1,0.45248,0.00022,16.93744]
[1777267868196,41.47,77767.7,14.1,0.45248,0.00022,16.93744]
[1777267869183,41.47,77770.76,14.1,0.45316,0.00022,16.94158]
[1777267869648,41.47,77771.97,14.1,0.45344,0.00022,16.94321]
[1777267870386,41.47,77771.97,14.1,0.45344,0.00022,16.94321]
[1777267870771,41.47,77771.97,14.1,0.45344,0.00022,16.94321]
[1777267873423,41.48,77778.62,14.1,0.45493,0.00022,16.952]
[1777267873432,41.48,77778.62,14.1,0.45493,0.00022,16.952]
[1777267873786,41.48,77778.62,14.1,0.45493,0.00022,16.952]
[1777267873887,41.48,77781.34,14.1,0.45554,0.00022,16.95552]
[1777267874683,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875151,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875380,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875454,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875465,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875550,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875558,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875675,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875732,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875880,41.48,77787.39,14.1,0.45689,0.00022,16.9632]
[1777267875909,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267875996,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267876325,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267876689,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267876811,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267876840,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267876871,41.48,77800.29,14.1,0.45978,0.00022,16.97894]
[1777267876966,41.48,77806.22,14.1,0.46111,0.00022,16.98588]
[1777267877192,41.48,77806.22,14.1,0.46111,0.00022,16.98588]
[1777267877206,41.48,77806.22,14.1,0.46111,0.00022,16.98588]
[1777267877317,41.48,77806.22,14.1,0.46111,0.00022,16.98588]
[1777267877707,41.48,77806.22,14.1,0.46111,0.00022,16.98588]
[1777267877781,41.48,77806.22,14.1,0.46111,0.00022,16.98588]
[1777267877882,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878269,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878316,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878393,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878695,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878788,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878914,41.49,77818.8,14.1,0.46392,0.00022,16.99997]
[1777267878979,41.49,77829.35,14.1,0.46629,0.00022,17.01113]
[1777267879000,41.49,77829.35,14.1,0.46629,0.00022,17.01113]
[1777267879161,41.49,77829.35,14.1,0.46629,0.00022,17.01113]
[1777267879995,41.49,77831.57,14.1,0.46678,0.00022,17.01341]
[1777267880726,41.49,77827.74,14.1,0.46593,0.00022,17.00948]
[1777267881805,41.49,77827.74,14.1,0.46593,0.00022,17.00948]
[1777267881884,41.49,77827.74,14.1,0.46593,0.00022,17.00948]
[1777267885047,41.49,77831.46,14.1,0.46676,0.00022,17.0133]
[1777267888224,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888230,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888242,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888380,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888384,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888417,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888441,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888523,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888647,41.49,77834.55,14.1,0.46745,0.00022,17.01643]
[1777267888782,41.49,77844.93,14.1,0.46978,0.00022,17.02653]
[1777267889168,41.49,77844.93,14.1,0.46978,0.00022,17.02653]
[1777267889368,41.49,77844.93,14.1,0.46978,0.00022,17.02653]
[1777267889407,41.49,77844.93,14.1,0.46978,0.00022,17.02653]
[1777267889792,41.49,77844.93,14.1,0.46978,0.00022,17.02653]
[1777267889843,41.49,77844.93,14.1,0.46978,0.00022,17.02653]
[1777267889870,41.49,77852.11,14.1,0.47139,0.00022,17.03318]
[1777267890796,41.49,77856.52,14.1,0.47237,0.00022,17.03713]
[1777267891758,41.49,77856.52,14.1,0.47237,0.00022,17.03713]
[1777267891803,41.49,77860.75,14.1,0.47331,0.00022,17.03542]
[1777267892481,41.49,77860.75,14.1,0.47331,0.00022,17.03542]
[1777267892769,41.49,77860.75,14.1,0.47331,0.00022,17.03542]
[1777267892874,41.49,77860.75,14.1,0.47331,0.00022,17.03542]
[1777267892975,41.49,77863.98,14.1,0.47403,0.00022,17.03817]
[1777267893008,41.49,77863.98,14.1,0.47403,0.00022,17.03817]
[1777267893011,41.49,77863.98,14.1,0.47403,0.00022,17.03817]
[1777267893334,41.49,77863.98,14.1,0.47403,0.00022,17.03817]
[1777267894039,41.48,77860.76,14.1,0.47331,0.00022,17.03542]
[1777267894052,41.48,77860.76,14.1,0.47331,0.00022,17.03542]
[1777267894107,41.48,77860.76,14.1,0.47331,0.00022,17.03542]
[1777267894646,41.48,77860.76,14.1,0.47331,0.00022,17.03542]
[1777267895833,41.48,77870.27,14.1,0.47544,0.00022,17.04336]
[1777267896481,41.48,77870.27,14.1,0.47544,0.00022,17.04336]
[1777267896803,41.48,77870.27,14.1,0.47544,0.00022,17.04336]
[1777267896840,41.48,77874.21,14.1,0.47632,0.00022,17.04651]
[1777267897832,41.48,77874.21,14.1,0.47632,0.00022,17.04651]
[1777267897865,41.48,77874.21,14.1,0.47632,0.00022,17.04651]
[1777267897962,41.48,77876.72,14.1,0.47689,0.00022,17.04848]
[1777267899617,41.48,77877.27,14.1,0.47701,0.00022,17.0489]
[1777267901378,41.48,77875.97,14.1,0.47672,0.00022,17.04789]
[1777267901438,41.48,77875.97,14.1,0.47672,0.00022,17.04789]
[1777267901471,41.48,77875.97,14.1,0.47672,0.00022,17.04789]
[1777267901482,41.48,77875.97,14.1,0.47672,0.00022,17.04789]
[1777267901506,41.48,77875.97,14.1,0.47672,0.00022,17.04789]
[1777267901674,41.48,77875.97,14.1,0.47672,0.00022,17.04789]
[1777267901874,41.48,77873.17,14.1,0.47609,0.00022,17.04569]
[1777267902549,41.48,77873.17,14.1,0.47609,0.00022,17.04569]
[1777267902882,41.48,77863.51,14.1,0.47392,0.00022,17.03776]
[1777267903127,41.48,77863.51,14.1,0.47392,0.00022,17.03776]
[1777267903426,41.48,77863.51,14.1,0.47392,0.00022,17.03776]
[1777267904529,41.48,77862.03,14.1,0.47359,0.00022,17.0365]
[1777267908894,41.48,77858.7,14.1,0.47284,0.00022,17.03361]
[1777267908942,41.48,77858.7,14.1,0.47284,0.00022,17.03361]
[1777267908993,41.48,77857.72,14.1,0.47262,0.00022,17.03275]
[1777267909117,41.48,77857.72,14.1,0.47262,0.00022,17.03275]
[1777267909931,41.48,77870.64,14.1,0.47552,0.00022,17.04365]
[1777267910938,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911053,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911075,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911449,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911592,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911739,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911996,41.48,77876.48,14.1,0.47683,0.00022,17.04828]
[1777267911945,41.48,77869.18,14.1,0.47519,0.00022,17.04246]
[1777267912830,41.48,77869.18,14.1,0.47519,0.00022,17.04246]
[1777267912952,41.48,77862.34,14.1,0.47366,0.00022,17.03675]
[1777267913959,41.48,77866.09,14.1,0.4745,0.00022,17.03991]
[1777267916025,41.48,77865.95,14.1,0.47447,0.00022,17.0398]
[1777267916981,41.48,77873.36,14.1,0.47613,0.00022,17.04583]
[1777267917719,41.48,77873.36,14.1,0.47613,0.00022,17.04583]
[1777267919842,41.48,77873.65,14.1,0.47619,0.00022,17.04606]
[1777267920802,41.48,77873.69,14.1,0.47621,0.00022,17.0461]
[1777267921009,41.48,77865.77,14.1,0.47443,0.00022,17.03966]
[1777267921134,41.48,77865.77,14.1,0.47443,0.00022,17.03966]
[1777267921143,41.48,77865.77,14.1,0.47443,0.00022,17.03966]
[1777267922186,41.48,77863.69,14.1,0.47396,0.00022,17.03792]
[1777267922200,41.48,77863.69,14.1,0.47396,0.00022,17.03792]
[1777267924067,41.49,77865.58,14.1,0.47439,0.00022,17.03952]
[1777267924641,41.49,77865.58,14.1,0.47439,0.00022,17.03952]
[1777267925911,41.49,77864.94,14.1,0.47425,0.00022,17.03899]
[1777267927050,41.49,77870.03,14.1,0.4754,0.00022,17.04319]
[1777267928184,41.49,77870.03,14.1,0.4754,0.00022,17.04319]
[1777267933603,41.5,77869.6,14.1,0.47531,0.00022,17.04287]
[1777267933618,41.5,77869.6,14.1,0.47531,0.00022,17.04287]
[1777267933657,41.5,77869.6,14.1,0.47531,0.00022,17.04287]
[1777267933675,41.5,77869.6,14.1,0.47531,0.00022,17.04287]
[1777267934018,41.5,77869.6,14.1,0.47531,0.00022,17.04287]
[1777267934038,41.51,77870.72,14.1,0.47556,0.00022,17.04378]
[1777267934053,41.51,77870.72,14.1,0.47556,0.00022,17.04378]
[1777267934843,41.51,77870.72,14.1,0.47556,0.00022,17.04378]
[1777267934862,41.51,77870.72,14.1,0.47556,0.00022,17.04378]
[1777267934918,41.51,77857.31,14.1,0.47256,0.00022,17.03248]
[1777267936875,41.51,77858.91,14.1,0.47291,0.00022,17.03388]
[1777267938156,41.51,77854.18,14.1,0.47185,0.00022,17.0297]
[1777267938537,41.51,77854.18,14.1,0.47185,0.00022,17.0297]
[1777267938648,41.51,77854.18,14.1,0.47185,0.00022,17.0297]
[1777267939138,41.51,77864.09,14.1,0.47407,0.00022,17.03831]
[1777267940145,41.51,77868.59,14.1,0.47508,0.00022,17.04205]
[1777267941476,41.51,77868.59,14.1,0.47508,0.00022,17.04205]
[1777267941723,41.51,77868.59,14.1,0.47508,0.00022,17.04205]
[1777267941896,41.51,77868.59,14.1,0.47508,0.00022,17.04205]
[1777267941925,41.51,77868.59,14.1,0.47508,0.00022,17.04205]
[1777267942044,41.51,77868.59,14.1,0.47508,0.00022,17.04205]
[1777267943598,41.5,77862.41,14.1,0.4737,0.00022,17.03688]
[1777267944102,41.5,77862.41,14.1,0.4737,0.00022,17.03688]
[1777267944432,41.5,77862.41,14.1,0.4737,0.00022,17.03688]
[1777267945046,41.5,77861.92,14.1,0.47359,0.00022,17.03646]
[1777267945300,41.5,77861.92,14.1,0.47359,0.00022,17.03646]
[1777267945399,41.5,77856.04,14.1,0.47227,0.00022,17.03134]
[1777267947198,41.5,77851.15,14.1,0.47117,0.00022,17.02694]
[1777267950831,41.5,77849.44,14.1,0.47079,0.00022,17.02537]
[1777267950844,41.5,77849.44,14.1,0.47079,0.00022,17.02537]
[1777267950939,41.5,77849.44,14.1,0.47079,0.00022,17.02537]
[1777267950964,41.5,77849.6,14.1,0.47082,0.00022,17.02551]
[1777267951189,41.5,77849.6,14.1,0.47082,0.00022,17.02551]
[1777267951262,41.5,77849.6,14.1,0.47082,0.00022,17.02551]
[1777267951411,41.5,77855.34,14.1,0.4721,0.00022,17.02531]
[1777267952657,41.5,77855.34,14.1,0.4721,0.00022,17.02531]
[1777267952771,41.5,77855.34,14.1,0.4721,0.00022,17.02531]
[1777267952986,41.5,77867.4,14.1,0.4748,0.00022,17.03566]
[1777267954244,41.5,77862.44,14.1,0.47369,0.00022,17.03149]
[1777267958024,41.5,77862.77,14.1,0.47376,0.00022,17.03177]
[1777267958300,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958316,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958419,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958625,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958680,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958696,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958713,41.49,77862.25,14.1,0.47364,0.00022,17.03132]
[1777267958738,41.49,77861.8,14.1,0.47354,0.00022,17.03094]
[1777267959850,41.49,77852.57,14.1,0.47147,0.00022,17.02281]
[1777267961491,41.49,77850.34,14.1,0.47097,0.00022,17.02078]
[1777267961522,41.49,77850.34,14.1,0.47097,0.00022,17.02078]
[1777267962347,41.49,77849.34,14.1,0.47074,0.00022,17.01985]
[1777267962583,41.49,77849.34,14.1,0.47074,0.00022,17.01985]
[1777267962584,41.49,77849.34,14.1,0.47074,0.00022,17.01985]
[1777267962716,41.49,77849.34,14.1,0.47074,0.00022,17.01985]
[1777267962790,41.49,77849.34,14.1,0.47074,0.00022,17.01985]
[1777267962796,41.49,77845.55,14.1,0.46989,0.00022,17.01632]
[1777267963316,41.49,77845.55,14.1,0.46989,0.00022,17.01632]
[1777267963369,41.49,77845.55,14.1,0.46989,0.00022,17.01632]
[1777267963751,41.49,77826.55,14.1,0.46564,0.00022,16.99744]
[1777267964980,41.49,77826.55,14.1,0.46564,0.00022,16.99744]
[1777267965008,41.49,77826.55,14.1,0.46564,0.00022,16.99744]
[1777267965016,41.49,77821.97,14.1,0.46461,0.00022,16.99261]
[1777267965424,41.49,77821.97,14.1,0.46461,0.00022,16.99261]
[1777267965996,41.49,77821.97,14.1,0.46461,0.00022,16.99261]
[1777267966198,41.49,77824.53,14.1,0.46519,0.00022,16.99533]
[1777267967041,41.49,77824.53,14.1,0.46519,0.00022,16.99533]
[1777267967049,41.49,77832.08,14.1,0.46688,0.00022,17.00314]
[1777267967248,41.49,77832.08,14.1,0.46688,0.00022,17.00314]
[1777267967487,41.49,77843.59,14.1,0.46946,0.00022,17.01447]
[1777267968348,41.49,77851.22,14.1,0.47117,0.00022,17.02159]
[1777267970109,41.49,77850.48,14.1,0.471,0.00022,17.02091]
[1777267971956,41.49,77850.4,14.1,0.47098,0.00022,17.02083]
[1777267971969,41.49,77850.4,14.1,0.47098,0.00022,17.02083]
[1777267972375,41.49,77843.27,14.1,0.46938,0.00022,17.01415]
[1777267977411,41.49,77839.96,14.1,0.46864,0.00022,17.01096]
[1777267978488,41.49,77839.96,14.1,0.46864,0.00022,17.01096]
[1777267978996,41.49,77839.96,14.1,0.46864,0.00022,17.01096]
[1777267985915,41.49,77839.26,14.1,0.46848,0.00022,17.01027]
[1777267986028,41.49,77839.26,14.1,0.46848,0.00022,17.01027]
[1777267986145,41.49,77837.97,14.1,0.46819,0.00022,17.009]
[1777267986765,41.49,77837.97,14.1,0.46819,0.00022,17.009]
[1777267986774,41.49,77837.97,14.1,0.46819,0.00022,17.009]
[1777267986857,41.49,77837.97,14.1,0.46819,0.00022,17.009]
[1777267987023,41.49,77837.97,14.1,0.46819,0.00022,17.009]
[1777267987045,41.49,77837.97,14.1,0.46819,0.00022,17.009]
[1777267987064,41.49,77830.79,14.1,0.46658,0.00022,17.00181]
[1777267987177,41.49,77830.79,14.1,0.46658,0.00022,17.00181]
[1777267987486,41.49,77811.02,14.1,0.46216,0.00022,16.98056]
[1777267988493,41.49,77810.32,14.1,0.462,0.00022,16.97978]
[1777267990507,41.49,77816.41,14.1,0.46337,0.00022,16.98658]
[1777267992211,41.49,77816.93,14.1,0.46348,0.00022,16.98716]
[1777267992278,41.49,77816.93,14.1,0.46348,0.00022,16.98716]
[1777267993365,41.5,77820.48,14.1,0.46428,0.00022,16.99102]
[1777267993466,41.5,77820.48,14.1,0.46428,0.00022,16.99102]
[1777267994073,41.5,77827.21,14.1,0.46579,0.00022,16.99814]
[1777267994535,41.5,77833.91,14.1,0.46729,0.00022,17.005]
[1777267998445,41.5,77836.31,14.1,0.46783,0.00022,17.0074]
[1777268003341,41.5,77830.44,14.1,0.46652,0.00022,17.00151]
[1777268004606,41.51,77824.62,14.1,0.46522,0.00022,16.99548]
[1777268006620,41.51,77820.09,14.1,0.46421,0.00022,16.99065]
[1777268008503,41.51,77820.67,14.1,0.46434,0.00022,16.99128]
[1777268009458,41.51,77820.94,14.1,0.4644,0.00022,16.99157]
[1777268010001,41.51,77820.94,14.1,0.4644,0.00022,16.99157]
[1777268010102,41.51,77826.08,14.1,0.46555,0.00022,16.99702]
[1777268011046,41.51,77826.08,14.1,0.46555,0.00022,16.99702]
[1777268011119,41.51,77831.73,14.1,0.4668,0.00022,16.99745]
[1777268012662,41.51,77835.97,14.1,0.46775,0.00022,17.00171]
[1777268013480,41.51,77835.97,14.1,0.46775,0.00022,17.00171]
[1777268013732,41.51,77835.97,14.1,0.46775,0.00022,17.00171]
[1777268013742,41.51,77840.08,14.1,0.46867,0.00022,17.00574]
[1777268014676,41.51,77846.64,14.1,0.47014,0.00022,17.012]
[1777268015981,41.51,77846.64,14.1,0.47014,0.00022,17.012]
[1777268016829,41.51,77848.64,14.1,0.47059,0.00022,17.01386]
[1777268017327,41.51,77848.71,14.1,0.47061,0.00022,17.01392]
[1777268017344,41.51,77848.71,14.1,0.47061,0.00022,17.01392]
[1777268017696,41.51,77855.02,14.1,0.47202,0.00022,17.01965]
[1777268019165,41.51,77855.2,14.1,0.47206,0.00022,17.01982]
[1777268020340,41.51,77858.03,14.1,0.4727,0.00022,17.02232]
[1777268023418,41.51,77858.28,14.1,0.47275,0.00022,17.02254]
[1777268024747,41.51,77864.52,14.1,0.47415,0.00022,17.02788]
[1777268028537,41.51,77866.85,14.1,0.47467,0.00022,17.02982]
[1777268033656,41.51,77869.51,14.1,0.47527,0.00022,17.03202]
[1777268037278,41.52,77873.59,14.1,0.47619,0.00022,17.0353]
[1777268037708,41.52,77873.59,14.1,0.47619,0.00022,17.0353]
[1777268038045,41.52,77873.59,14.1,0.47619,0.00022,17.0353]
[1777268038137,41.52,77877.81,14.1,0.47714,0.00022,17.0386]
[1777268039061,41.52,77882.43,14.1,0.47817,0.00022,17.04209]
[1777268041689,41.52,77882.29,14.1,0.47814,0.00022,17.04199]
[1777268041867,41.52,77877.27,14.1,0.47702,0.00022,17.03818]
[1777268042277,41.52,77877.27,14.1,0.47702,0.00022,17.03818]
[1777268046597,41.52,77876.86,14.1,0.47693,0.00022,17.03787]
[1777268047909,41.52,77886.89,14.1,0.47918,0.00022,17.04536]
[1777268048491,41.52,77886.89,14.1,0.47918,0.00022,17.04536]
[1777268048608,41.52,77886.89,14.1,0.47918,0.00022,17.04536]
[1777268048916,41.52,77879.82,14.1,0.47759,0.00022,17.04014]
[1777268049923,41.52,77874.39,14.1,0.47638,0.00022,17.03595]
[1777268055112,41.52,77875.67,14.1,0.47666,0.00022,17.03695]
[1777268055966,41.52,77880.99,14.1,0.47786,0.00022,17.04102]
[1777268057324,41.52,77883.46,14.1,0.47841,0.00022,17.04287]
[1777268059417,41.53,77884.28,14.1,0.4786,0.00022,17.04347]
[1777268062389,41.53,77887.11,14.1,0.47923,0.00022,17.04553]
[1777268068050,41.54,77887.06,14.1,0.47923,0.00022,17.04551]
[1777268071012,41.54,77885.13,14.1,0.4788,0.00022,17.04412]
[1777268071090,41.54,77885.13,14.1,0.4788,0.00022,17.04412]
[1777268072078,41.54,77871.76,14.1,0.47579,0.00022,17.0285]
[1777268073707,41.54,77869.34,14.1,0.47525,0.00022,17.02655]
[1777268075159,41.54,77871.83,14.1,0.47581,0.00022,17.02856]
[1777268075099,41.55,77876.63,14.1,0.47688,0.00022,17.03234]
[1777268077112,41.55,77886.87,14.1,0.47918,0.00022,17.03999]
[1777268080134,41.55,77881.19,14.1,0.47791,0.00022,17.03583]
[1777268085169,41.56,77880.21,14.1,0.4777,0.00022,17.03511]
[1777268089350,41.57,77879.59,14.1,0.47757,0.00022,17.03465]
[1777268095239,41.58,77875.77,14.1,0.47671,0.00022,17.03173]
[1777268098526,41.58,77876.62,14.1,0.47691,0.00022,17.03239]
[1777268099866,41.58,77883.46,14.1,0.47844,0.00022,17.03757]
[1777268101851,41.58,77884.86,14.1,0.47876,0.00022,17.03859]
[1777268103295,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268104461,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268104547,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268104865,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268104997,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268105096,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268105216,41.59,77879.31,14.1,0.47752,0.00022,17.03447]
[1777268105321,41.59,77880.53,14.1,0.47779,0.00022,17.03539]
[1777268105800,41.59,77880.53,14.1,0.47779,0.00022,17.03539]
[1777268106120,41.59,77850.61,14.1,0.47109,0.00022,17.0105]
[1777268107155,41.59,77839.58,14.1,0.46863,0.00022,17.00011]
[1777268107706,41.59,77839.58,14.1,0.46863,0.00022,17.00011]
[1777268107792,41.59,77839.58,14.2,0.46863,0.00022,17.00011]
[1777268107802,41.59,77839.58,14.2,0.46863,0.00022,17.00011]
[1777268108025,41.59,77839.58,14.2,0.46863,0.00022,17.00011]
[1777268108119,41.59,77837.71,14.2,0.46821,0.00022,16.99829]
[1777268108622,41.59,77837.71,14.2,0.46821,0.00022,16.99829]
[1777268108815,41.59,77837.71,14.2,0.46821,0.00022,16.99829]
[1777268109066,41.59,77837.71,14.2,0.46821,0.00022,16.99829]
[1777268109178,41.59,77837.71,14.2,0.46821,0.00022,16.99829]
[1777268109196,41.59,77837.71,14.2,0.46821,0.00022,16.99829]
[1777268109133,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268109326,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268109456,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268109516,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268109800,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268109992,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268110113,41.59,77826.88,14.2,0.46579,0.00022,16.98735]
[1777268110151,41.59,77812.44,14.2,0.46256,0.00022,16.9718]
[1777268111250,41.59,77811.13,14.2,0.46227,0.00022,16.97034]
[1777268112182,41.59,77799.1,14.2,0.45958,0.00022,16.95645]
[1777268112300,41.59,77799.1,14.2,0.45958,0.00022,16.95645]
[1777268113214,41.59,77799.1,14.2,0.45958,0.00022,16.95645]
[1777268113977,41.59,77799.52,14.2,0.45967,0.00022,16.95695]
[1777268113985,41.59,77799.52,14.2,0.45967,0.00022,16.95695]
[1777268114148,41.59,77799.52,14.2,0.45967,0.00022,16.95695]
[1777268114719,41.59,77797.76,14.2,0.45928,0.00022,16.95486]
[1777268115505,41.6,77798.21,14.2,0.45939,0.00022,16.95541]
[1777268115513,41.6,77798.21,14.2,0.45939,0.00022,16.95541]
[1777268115515,41.6,77798.21,14.2,0.45939,0.00022,16.95541]
[1777268115857,41.6,77798.21,14.2,0.45939,0.00022,16.95541]
[1777268115877,41.6,77798.21,14.2,0.45939,0.00022,16.95541]
[1777268116227,41.6,77798.46,14.2,0.45944,0.00022,16.95571]
[1777268116260,41.6,77798.46,14.2,0.45944,0.00022,16.95571]
[1777268116389,41.6,77798.46,14.2,0.45944,0.00022,16.95571]
[1777268116400,41.6,77798.46,14.2,0.45944,0.00022,16.95571]
[1777268116493,41.6,77798.46,14.2,0.45944,0.00022,16.95571]
[1777268117185,41.6,77798.46,14.2,0.45944,0.00022,16.95571]
[1777268116937,41.6,77770.35,14.2,0.45317,0.00022,16.92018]
[1777268117556,41.6,77770.35,14.2,0.45317,0.00022,16.92018]
[1777268117570,41.6,77763.04,14.2,0.45154,0.00022,16.91025]
[1777268118810,41.6,77763.04,14.2,0.45154,0.00022,16.91025]
[1777268119132,41.6,77763.04,14.2,0.45154,0.00022,16.91025]
[1777268120147,41.6,77762.81,14.2,0.45149,0.00022,16.90995]
[1777268124275,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124364,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124390,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124417,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124475,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124579,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124592,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268124793,41.6,77762.11,14.2,0.45134,0.00022,16.909]
[1777268125515,41.6,77759.84,14.2,0.45083,0.00022,16.90586]
[1777268125540,41.6,77759.84,14.2,0.45083,0.00022,16.90586]
[1777268125685,41.6,77759.84,14.2,0.45083,0.00022,16.90586]
[1777268125723,41.6,77759.84,14.2,0.45083,0.00022,16.90586]
[1777268125960,41.6,77759.84,14.2,0.45083,0.00022,16.90586]
[1777268126061,41.6,77751.89,14.2,0.44906,0.00022,16.89462]
[1777268127477,41.6,77747.99,14.2,0.44819,0.00022,16.88899]
[1777268128611,41.6,77747.99,14.2,0.44819,0.00022,16.88899]
[1777268128817,41.6,77747.99,14.2,0.44819,0.00022,16.88899]
[1777268129624,41.6,77747.19,14.2,0.44802,0.00022,16.88782]
[1777268129803,41.6,77747.19,14.2,0.44802,0.00022,16.88782]
[1777268130092,41.6,77747.19,14.2,0.44802,0.00022,16.88782]
[1777268130847,41.6,77743.73,14.2,0.44724,0.00022,16.88274]
[1777268130959,41.61,77736.61,14.2,0.44566,0.00022,16.87211]
[1777268133161,41.61,77734.74,14.2,0.44523,0.00022,16.86385]
[1777268133346,41.61,77734.63,14.2,0.44521,0.00022,16.8637]
[1777268133873,41.61,77734.63,14.2,0.44521,0.00022,16.8637]
[1777268134062,41.61,77734.63,14.2,0.44521,0.00022,16.8637]
[1777268134163,41.61,77729.66,14.2,0.44411,0.00022,16.85607]
[1777268134304,41.61,77729.66,14.2,0.44411,0.00022,16.85607]
[1777268135365,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268135438,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268135475,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268135505,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268135546,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268135738,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268135845,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268136095,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268136200,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268136223,41.61,77729.1,14.2,0.44399,0.00022,16.85522]
[1777268136242,41.62,77721.8,14.2,0.44236,0.00022,16.84375]
[1777268136332,41.62,77721.8,14.2,0.44236,0.00022,16.84375]
[1777268136613,41.62,77721.8,14.2,0.44236,0.00022,16.84375]
[1777268136754,41.62,77721.8,14.2,0.44236,0.00022,16.84375]
[1777268136905,41.62,77741.63,14.2,0.44678,0.00022,16.8743]
[1777268137996,41.62,77741.63,14.2,0.44678,0.00022,16.8743]
[1777268138150,41.62,77745.48,14.2,0.44764,0.00022,16.88]
[1777268139162,41.62,77745.48,14.2,0.44764,0.00022,16.88]
[1777268139746,41.62,77743.9,14.2,0.44728,0.00022,16.87767]
[1777268143052,41.62,77739.18,14.2,0.44624,0.00022,16.87065]
[1777268143221,41.62,77739.18,14.2,0.44624,0.00022,16.87065]
[1777268144077,41.62,77741.34,14.2,0.44672,0.00022,16.87389]
[1777268144084,41.62,77741.34,14.2,0.44672,0.00022,16.87389]
[1777268144086,41.62,77741.34,14.2,0.44672,0.00022,16.87389]
[1777268144100,41.62,77741.34,14.2,0.44672,0.00022,16.87389]
[1777268145097,41.62,77743.91,14.2,0.44729,0.00022,16.8777]
[1777268145123,41.62,77743.91,14.2,0.44729,0.00022,16.8777]
[1777268145200,41.62,77747.77,14.2,0.44815,0.00022,16.88336]
[1777268146619,41.62,77742.59,14.2,0.447,0.00022,16.87576]
[1777268147440,41.62,77742.59,14.2,0.447,0.00022,16.87576]
[1777268148313,41.62,77744.33,14.2,0.44738,0.00022,16.87833]
[1777268148846,41.62,77744.33,14.2,0.44738,0.00022,16.87833]
[1777268150579,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268150612,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268150633,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268150915,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268150930,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268150941,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268150950,41.62,77749.68,14.2,0.44858,0.00022,16.88614]
[1777268151180,41.62,77753.99,14.2,0.44954,0.00022,16.89233]
[1777268152160,41.62,77753.99,14.2,0.44954,0.00022,16.89233]
[1777268152182,41.62,77765.4,14.2,0.45208,0.00022,16.90823]
[1777268152784,41.62,77765.4,14.2,0.45208,0.00022,16.90823]
[1777268154006,41.62,77764.44,14.2,0.45186,0.00022,16.90691]
[1777268154057,41.62,77764.44,14.2,0.45186,0.00022,16.90691]
[1777268154127,41.62,77764.44,14.2,0.45186,0.00022,16.90691]
[1777268154201,41.62,77764.44,14.2,0.45186,0.00022,16.90691]
[1777268154221,41.62,77763.35,14.2,0.45162,0.00022,16.90542]
[1777268154459,41.62,77763.35,14.2,0.45162,0.00022,16.90542]
[1777268155232,41.62,77763.35,14.2,0.45162,0.00022,16.90542]
[1777268155266,41.62,77763.35,14.2,0.45162,0.00022,16.90542]
[1777268154918,41.62,77746.51,14.2,0.44787,0.00022,16.88153]
[1777268155926,41.62,77746.51,14.2,0.44787,0.00022,16.88153]
[1777268156236,41.62,77750.76,14.2,0.44882,0.00022,16.8877]
[1777268157051,41.62,77750.76,14.2,0.44882,0.00022,16.8877]
[1777268157101,41.62,77751.46,14.2,0.44897,0.00022,16.88871]
[1777268158184,41.62,77751.46,14.2,0.44897,0.00022,16.88871]
[1777268158197,41.62,77759.38,14.2,0.45074,0.00022,16.89993]
[1777268158704,41.62,77764.53,14.2,0.45189,0.00022,16.90704]
[1777268159597,41.62,77764.53,14.2,0.45189,0.00022,16.90704]
[1777268159639,41.62,77764.53,14.2,0.45189,0.00022,16.90704]
[1777268160387,41.62,77763.52,14.2,0.45166,0.00022,16.90565]
[1777268160560,41.62,77763.52,14.2,0.45166,0.00022,16.90565]
[1777268161137,41.62,77763.52,14.2,0.45166,0.00022,16.90565]
[1777268162131,41.62,77764.97,14.2,0.45198,0.00022,16.90764]
[1777268163738,41.62,77772.17,14.2,0.45359,0.00022,16.91734]
[1777268165035,41.62,77772.17,14.2,0.45359,0.00022,16.91734]
[1777268165045,41.62,77775.8,14.2,0.4544,0.00022,16.92212]
[1777268165464,41.62,77775.8,14.2,0.4544,0.00022,16.92212]
[1777268165752,41.62,77778.37,14.2,0.45497,0.00022,16.92548]
[1777268167735,41.63,77776.93,14.2,0.45466,0.00022,16.92362]
[1777268167996,41.63,77776.93,14.2,0.45466,0.00022,16.92362]
[1777268169012,41.63,77773.41,14.2,0.45387,0.00022,16.91902]
[1777268170786,41.63,77778.2,14.2,0.45494,0.00022,16.92528]
[1777268171603,41.63,77778.2,14.2,0.45494,0.00022,16.92528]
[1777268173822,41.63,77783.18,14.2,0.45605,0.00022,16.93167]
[1777268174359,41.63,77784.03,14.2,0.45624,0.00022,16.93275]
[1777268174536,41.63,77784.03,14.2,0.45624,0.00022,16.93275]
[1777268174740,41.63,77784.03,14.2,0.45624,0.00022,16.93275]
[1777268175158,41.63,77784.03,14.2,0.45624,0.00022,16.93275]
[1777268175191,41.63,77791.76,14.2,0.45797,0.00022,16.94238]
[1777268176268,41.63,77796.37,14.2,0.459,0.00022,16.94796]
[1777268176429,41.63,77796.37,14.2,0.459,0.00022,16.94796]
[1777268176861,41.63,77796.37,14.2,0.459,0.00022,16.94796]
[1777268179712,41.63,77799.04,14.2,0.45959,0.00022,16.95113]
[1777268179789,41.63,77799.04,14.2,0.45959,0.00022,16.95113]
[1777268179804,41.63,77799.04,14.2,0.45959,0.00022,16.95113]
[1777268180228,41.63,77799.04,14.2,0.45959,0.00022,16.95113]
[1777268180260,41.63,77799.04,14.2,0.45959,0.00022,16.95113]
[1777268180245,41.63,77786.75,14.2,0.45685,0.00022,16.93616]
[1777268180585,41.63,77786.75,14.2,0.45685,0.00022,16.93616]
[1777268180766,41.63,77786.75,14.2,0.45685,0.00022,16.93616]
[1777268181290,41.63,77786.75,14.2,0.45685,0.00022,16.93616]
[1777268181327,41.62,77746.86,14.2,0.44795,0.00022,16.88208]
[1777268181870,41.62,77740.69,14.2,0.44658,0.00022,16.87297]
[1777268182864,41.62,77740.69,14.2,0.44658,0.00022,16.87297]
[1777268182942,41.62,77740.69,14.2,0.44658,0.00022,16.87297]
[1777268182968,41.62,77740.69,14.2,0.44658,0.00022,16.87297]
[1777268184256,41.63,77738.49,14.2,0.44609,0.00022,16.86968]
[1777268184370,41.63,77735.9,14.2,0.44552,0.00022,16.86577]
[1777268185377,41.63,77734.88,14.2,0.44529,0.00022,16.86422]
[1777268185507,41.63,77734.88,14.2,0.44529,0.00022,16.86422]
[1777268187254,41.63,77734.86,14.2,0.44529,0.00022,16.8642]
[1777268187275,41.63,77734.86,14.2,0.44529,0.00022,16.8642]
[1777268187523,41.63,77735.05,14.2,0.44533,0.00022,16.86449]
[1777268188296,41.63,77735.05,14.2,0.44533,0.00022,16.86449]
[1777268187914,41.63,77726.86,14.2,0.44351,0.00022,16.85186]
[1777268188750,41.63,77726.86,14.2,0.44351,0.00022,16.85186]
[1777268188990,41.63,77726.86,14.2,0.44351,0.00022,16.85186]
[1777268189017,41.63,77726.86,14.2,0.44351,0.00022,16.85186]
[1777268189091,41.63,77721.23,14.2,0.44226,0.00022,16.84298]
[1777268189656,41.63,77721.23,14.2,0.44226,0.00022,16.84298]
[1777268190503,41.63,77724.84,14.2,0.44306,0.00022,16.84871]
[1777268191540,41.63,77728.0,14.2,0.44377,0.00022,16.85367]
[1777268191698,41.63,77728.0,14.2,0.44377,0.00022,16.85367]
[1777268191704,41.63,77728.0,14.2,0.44377,0.00022,16.85367]
[1777268191997,41.63,77728.0,14.2,0.44377,0.00022,16.85367]
[1777268192097,41.63,77735.89,14.2,0.44551,0.00022,16.86038]
[1777268193249,41.63,77735.89,14.2,0.44551,0.00022,16.86038]
[1777268193254,41.63,77735.89,14.2,0.44551,0.00022,16.86038]
[1777268194572,41.63,77732.72,14.2,0.4448,0.00022,16.85555]
[1777268195337,41.63,77732.72,14.2,0.4448,0.00022,16.85555]
[1777268194964,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195502,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195502,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195502,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195538,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195550,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195624,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195659,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195730,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195878,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268195909,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268196204,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268196318,41.63,77740.14,14.2,0.44645,0.00022,16.86679]
[1777268196297,41.63,77698.49,14.2,0.4372,0.00022,16.79999]
[1777268197218,41.63,77698.49,14.2,0.4372,0.00022,16.79999]
[1777268197269,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268197754,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268197931,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268198118,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268198311,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268198334,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268198339,41.64,77673.55,14.2,0.43167,0.00022,16.75571]
[1777268198322,41.64,77669.32,14.2,0.43074,0.00022,16.7479]
[1777268198477,41.64,77669.32,14.2,0.43074,0.00022,16.7479]
[1777268198830,41.64,77669.32,14.2,0.43074,0.00022,16.7479]
[1777268199244,41.64,77669.32,14.2,0.43074,0.00022,16.7479]
[1777268199270,41.64,77669.32,14.2,0.43074,0.00022,16.7479]
[1777268199302,41.64,77669.32,14.2,0.43074,0.00022,16.7479]
[1777268199328,41.64,77690.97,14.2,0.43553,0.00022,16.78701]
[1777268199557,41.64,77690.97,14.2,0.43553,0.00022,16.78701]
[1777268199661,41.64,77690.97,14.2,0.43553,0.00022,16.78701]
[1777268199772,41.64,77690.97,14.2,0.43553,0.00022,16.78701]
[1777268200165,41.64,77690.97,14.2,0.43553,0.00022,16.78701]
[1777268200308,41.64,77690.97,14.2,0.43553,0.00022,16.78701]
[1777268200312,41.64,77704.11,14.2,0.43845,0.00022,16.80958]
[1777268200927,41.64,77704.11,14.2,0.43845,0.00022,16.80958]
[1777268201189,41.64,77704.11,14.2,0.43845,0.00022,16.80958]
[1777268201210,41.64,77704.11,14.2,0.43845,0.00022,16.80958]
[1777268201313,41.64,77704.11,14.2,0.43845,0.00022,16.80958]
[1777268201356,41.64,77704.11,14.2,0.43845,0.00022,16.80958]
[1777268201321,41.64,77701.41,14.2,0.43786,0.00022,16.80504]
[1777268201430,41.64,77701.41,14.2,0.43786,0.00022,16.80504]
[1777268201452,41.64,77701.41,14.2,0.43786,0.00022,16.80504]
[1777268201457,41.64,77701.41,14.2,0.43786,0.00022,16.80504]
[1777268202223,41.64,77693.1,14.2,0.43601,0.00022,16.79075]
[1777268203002,41.64,77693.1,14.2,0.43601,0.00022,16.79075]
[1777268203045,41.64,77693.1,14.2,0.43601,0.00022,16.79075]
[1777268203061,41.64,77693.1,14.2,0.43601,0.00022,16.79075]
[1777268203274,41.64,77693.1,14.2,0.43601,0.00022,16.79075]
[1777268203320,41.64,77680.98,14.2,0.43333,0.00022,16.76933]
[1777268203691,41.64,77680.98,14.2,0.43333,0.00022,16.76933]
[1777268203733,41.64,77680.98,14.2,0.43333,0.00022,16.76933]
[1777268203752,41.64,77680.98,14.2,0.43333,0.00022,16.76933]
[1777268203901,41.64,77680.98,14.2,0.43333,0.00022,16.76933]
[1777268204151,41.64,77680.98,14.2,0.43333,0.00022,16.76933]
[1777268204375,41.64,77666.03,14.2,0.43002,0.00022,16.7418]
[1777268205260,41.64,77666.03,14.2,0.43002,0.00022,16.7418]
[1777268205273,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268205827,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206056,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206216,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206314,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206483,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206506,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206515,41.64,77652.8,14.2,0.42709,0.00022,16.71649]
[1777268206386,41.64,77643.32,14.2,0.42499,0.00022,16.69781]
[1777268206863,41.64,77643.32,14.2,0.42499,0.00022,16.69781]
[1777268206865,41.64,77643.32,14.2,0.42499,0.00022,16.69781]
[1777268206884,41.64,77643.32,14.2,0.42499,0.00022,16.69781]
[1777268207207,41.64,77643.32,14.2,0.42499,0.00022,16.69781]
[1777268207263,41.64,77643.32,14.2,0.42499,0.00022,16.69781]
[1777268207342,41.64,77633.09,14.2,0.42274,0.00022,16.67713]
[1777268207932,41.64,77633.09,14.2,0.42274,0.00022,16.67713]
[1777268208022,41.64,77633.09,14.2,0.42274,0.00022,16.67713]
[1777268208131,41.64,77633.09,14.2,0.42274,0.00022,16.67713]
[1777268208213,41.64,77633.09,14.2,0.42274,0.00022,16.67713]
[1777268208400,41.64,77643.22,14.2,0.42498,0.00022,16.69765]
[1777268209381,41.64,77643.22,14.2,0.42498,0.00022,16.69765]
[1777268209387,41.64,77643.22,14.2,0.42498,0.00022,16.69765]
[1777268209675,41.64,77643.22,14.2,0.42498,0.00022,16.69765]
[1777268209151,41.64,77653.55,14.2,0.42726,0.00022,16.71799]
[1777268210209,41.64,77653.55,14.2,0.42726,0.00022,16.71799]
[1777268210417,41.64,77653.55,14.2,0.42726,0.00022,16.71799]
[1777268210318,41.64,77690.89,14.2,0.43553,0.00022,16.78695]
[1777268210658,41.64,77690.89,14.2,0.43553,0.00022,16.78695]
[1777268210754,41.64,77690.89,14.2,0.43553,0.00022,16.78695]
[1777268210789,41.64,77690.89,14.2,0.43553,0.00022,16.78695]
[1777268210827,41.64,77690.89,14.2,0.43553,0.00022,16.78695]
[1777268211170,41.65,77698.06,14.2,0.43712,0.00022,16.79938]
[1777268212173,41.65,77694.65,14.2,0.43636,0.00022,16.79351]
[1777268216201,41.65,77692.94,14.2,0.43599,0.00022,16.79057]
[1777268216231,41.65,77692.94,14.2,0.43599,0.00022,16.79057]
[1777268216447,41.65,77692.94,14.2,0.43599,0.00022,16.79057]
[1777268216436,41.65,77693.16,14.2,0.43604,0.00022,16.79097]
[1777268216493,41.65,77693.16,14.2,0.43604,0.00022,16.79097]
[1777268216600,41.65,77693.16,14.2,0.43604,0.00022,16.79097]
[1777268217037,41.65,77693.16,14.2,0.43604,0.00022,16.79097]
[1777268217083,41.65,77693.16,14.2,0.43604,0.00022,16.79097]
[1777268217207,41.65,77712.97,14.2,0.44044,0.00022,16.8244]
[1777268217526,41.65,77712.97,14.2,0.44044,0.00022,16.8244]
[1777268217584,41.65,77712.97,14.2,0.44044,0.00022,16.8244]
[1777268217739,41.65,77712.97,14.2,0.44044,0.00022,16.8244]
[1777268217861,41.65,77712.97,14.2,0.44044,0.00022,16.8244]
[1777268218461,41.65,77717.79,14.2,0.44151,0.00022,16.83225]
[1777268219194,41.65,77717.79,14.2,0.44151,0.00022,16.83225]
[1777268219306,41.65,77717.79,14.2,0.44151,0.00022,16.83225]
[1777268219368,41.66,77729.08,14.2,0.44403,0.00022,16.85014]
[1777268220055,41.66,77729.08,14.2,0.44403,0.00022,16.85014]
[1777268220062,41.66,77729.08,14.2,0.44403,0.00022,16.85014]
[1777268220195,41.66,77729.08,14.2,0.44403,0.00022,16.85014]
[1777268220228,41.66,77729.08,14.2,0.44403,0.00022,16.85014]
[1777268220447,41.66,77729.08,14.2,0.44403,0.00022,16.85014]
[1777268220278,41.66,77738.07,14.2,0.44603,0.00022,16.86388]
[1777268221236,41.66,77738.09,14.2,0.44603,0.00022,16.86392]
[1777268221637,41.66,77738.09,14.2,0.44603,0.00022,16.86392]
[1777268222106,41.66,77738.09,14.2,0.44603,0.00022,16.86392]
[1777268222109,41.66,77738.09,14.2,0.44603,0.00022,16.86392]
[1777268222243,41.66,77729.59,14.2,0.44414,0.00022,16.85095]
[1777268223053,41.66,77729.59,14.2,0.44414,0.00022,16.85095]
[1777268223493,41.66,77729.59,14.2,0.44414,0.00022,16.85095]
[1777268223574,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223602,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223660,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223714,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223870,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223890,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223905,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268223996,41.66,77728.48,14.2,0.4439,0.00022,16.84924]
[1777268224257,41.66,77751.67,14.2,0.44906,0.00022,16.88388]
[1777268225264,41.66,77756.75,14.2,0.45019,0.00022,16.89111]
[1777268227278,41.66,77752.72,14.2,0.44929,0.00022,16.8854]
[1777268230328,41.66,77753.82,14.2,0.44954,0.00022,16.88697]
[1777268230379,41.66,77753.82,14.2,0.44954,0.00022,16.88697]
[1777268230397,41.66,77753.82,14.2,0.44954,0.00022,16.88697]
[1777268230457,41.66,77753.82,14.2,0.44954,0.00022,16.88697]
[1777268230571,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268230611,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268230684,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268230726,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268230901,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268231016,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268231058,41.66,77751.72,14.2,0.44907,0.00022,16.88397]
[1777268231306,41.66,77725.73,14.2,0.44329,0.00022,16.84497]
[1777268231738,41.66,77725.73,14.2,0.44329,0.00022,16.84497]
[1777268231748,41.66,77725.73,14.2,0.44329,0.00022,16.84497]
[1777268231862,41.66,77725.73,14.2,0.44329,0.00022,16.84497]
[1777268231903,41.66,77725.73,14.2,0.44329,0.00022,16.84497]
[1777268231912,41.66,77725.73,14.2,0.44329,0.00022,16.84497]
[1777268232312,41.66,77713.06,14.2,0.44048,0.00022,16.82469]
[1777268232986,41.66,77713.06,14.2,0.44048,0.00022,16.82469]
[1777268233136,41.66,77713.06,14.2,0.44048,0.00022,16.82469]
[1777268233320,41.66,77715.0,14.2,0.44091,0.00022,16.82787]
[1777268233674,41.66,77715.0,14.2,0.44091,0.00022,16.82787]
[1777268233774,41.66,77715.0,14.2,0.44091,0.00022,16.82787]
[1777268233819,41.66,77715.0,14.2,0.44091,0.00022,16.82787]
[1777268234780,41.67,77717.31,14.2,0.44143,0.00022,16.83162]
[1777268235388,41.67,77717.31,14.2,0.44143,0.00022,16.83162]
[1777268235411,41.67,77717.31,14.2,0.44143,0.00022,16.83162]
[1777268235393,41.67,77725.06,14.2,0.44315,0.00022,16.84397]
[1777268236342,41.67,77719.66,14.2,0.44195,0.00022,16.83541]
[1777268236508,41.67,77719.66,14.2,0.44195,0.00022,16.83541]
[1777268237017,41.67,77719.66,14.2,0.44195,0.00022,16.83541]
[1777268237402,41.67,77719.66,14.2,0.44195,0.00022,16.83541]
[1777268237412,41.67,77719.66,14.2,0.44195,0.00022,16.83541]
[1777268237426,41.67,77719.66,14.2,0.44195,0.00022,16.83541]
[1777268237403,41.67,77715.58,14.2,0.44105,0.00022,16.82886]
[1777268238357,41.67,77710.32,14.2,0.43988,0.00022,16.82027]
[1777268239344,41.67,77710.32,14.2,0.43988,0.00022,16.82027]
[1777268240697,41.67,77710.36,14.2,0.4399,0.00022,16.82038]
[1777268240848,41.67,77710.36,14.2,0.4399,0.00022,16.82038]
[1777268241851,41.68,77711.69,14.2,0.4402,0.00022,16.82258]
[1777268242322,41.68,77711.69,14.2,0.4402,0.00022,16.82258]
[1777268242471,41.68,77711.69,14.2,0.4402,0.00022,16.82258]
[1777268242534,41.68,77711.69,14.2,0.4402,0.00022,16.82258]
[1777268242742,41.68,77713.76,14.2,0.44066,0.00022,16.82598]
[1777268242819,41.68,77713.76,14.2,0.44066,0.00022,16.82598]
[1777268242931,41.68,77713.76,14.2,0.44066,0.00022,16.82598]
[1777268242961,41.68,77713.76,14.2,0.44066,0.00022,16.82598]
[1777268243394,41.68,77676.45,14.2,0.43239,0.00022,16.76157]
[1777268243525,41.68,77676.45,14.2,0.43239,0.00022,16.76157]
[1777268243666,41.68,77676.45,14.2,0.43239,0.00022,16.76157]
[1777268244034,41.68,77676.45,14.2,0.43239,0.00022,16.76157]
[1777268244460,41.68,77676.45,14.2,0.43239,0.00022,16.76157]
[1777268244401,41.68,77671.57,14.2,0.43131,0.00022,16.7526]
[1777268244571,41.68,77671.57,14.2,0.43131,0.00022,16.7526]
[1777268244845,41.68,77671.57,14.2,0.43131,0.00022,16.7526]
[1777268245267,41.68,77671.57,14.2,0.43131,0.00022,16.7526]
[1777268245319,41.68,77671.57,14.2,0.43131,0.00022,16.7526]
[1777268245433,41.68,77671.57,14.2,0.43131,0.00022,16.7526]
[1777268245552,41.68,77675.1,14.2,0.43209,0.00022,16.75908]
[1777268245842,41.68,77675.1,14.2,0.43209,0.00022,16.75908]
[1777268246063,41.68,77675.1,14.2,0.43209,0.00022,16.75908]
[1777268246417,41.67,77685.12,14.2,0.4343,0.00022,16.77714]
[1777268247065,41.67,77685.12,14.2,0.4343,0.00022,16.77714]
[1777268247123,41.67,77685.12,14.2,0.4343,0.00022,16.77714]
[1777268247372,41.67,77685.12,14.2,0.4343,0.00022,16.77714]
[1777268247383,41.67,77685.12,14.2,0.4343,0.00022,16.77714]
[1777268247424,41.67,77692.77,14.2,0.436,0.00022,16.79058]
[1777268248025,41.67,77692.77,14.2,0.436,0.00022,16.79058]
[1777268248431,41.67,77697.74,14.2,0.4371,0.00022,16.79915]
[1777268248725,41.67,77697.74,14.2,0.4371,0.00022,16.79915]
[1777268248914,41.67,77697.74,14.2,0.4371,0.00022,16.79915]
[1777268249438,41.67,77716.83,14.2,0.44133,0.00022,16.83092]
[1777268250445,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268250712,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268250956,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268251144,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268251230,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268251238,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268251312,41.67,77721.47,14.2,0.44236,0.00022,16.83835]
[1777268251470,41.67,77699.23,14.2,0.4374,0.00022,16.79624]
[1777268251823,41.67,77699.23,14.2,0.4374,0.00022,16.79624]
[1777268252437,41.67,77699.23,14.2,0.4374,0.00022,16.79624]
[1777268252496,41.67,77678.02,14.2,0.43271,0.00022,16.75892]
[1777268252510,41.67,77678.02,14.2,0.43271,0.00022,16.75892]
[1777268253378,41.67,77678.02,14.2,0.43271,0.00022,16.75892]
[1777268253395,41.67,77678.02,14.2,0.43271,0.00022,16.75892]
[1777268253471,41.67,77658.7,14.2,0.42843,0.00022,16.72288]
[1777268253787,41.67,77658.7,14.2,0.42843,0.00022,16.72288]
[1777268254477,41.67,77651.42,14.2,0.42682,0.00022,16.70881]
[1777268256031,41.67,77651.83,14.2,0.42691,0.00022,16.70961]
[1777268256900,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268256900,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268256960,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268256975,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268257154,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268257182,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268257185,41.67,77650.05,14.2,0.42652,0.00022,16.70614]
[1777268257499,41.67,77642.18,14.2,0.42478,0.00022,16.69058]
[1777268257943,41.67,77642.18,14.2,0.42478,0.00022,16.69058]
[1777268258141,41.67,77642.18,14.2,0.42478,0.00022,16.69058]
[1777268259316,41.67,77642.18,14.2,0.42478,0.00022,16.69058]
[1777268259513,41.68,77646.3,14.2,0.4257,0.00022,16.69881]
[1777268260986,41.68,77646.3,14.2,0.4257,0.00022,16.69881]
[1777268261996,41.68,77643.68,14.2,0.42512,0.00022,16.69363]
[1777268263227,41.68,77644.22,14.2,0.42524,0.00022,16.69471]
[1777268263282,41.68,77644.22,14.2,0.42524,0.00022,16.69471]
[1777268263444,41.68,77644.22,14.2,0.42524,0.00022,16.69471]
[1777268263496,41.68,77644.22,14.2,0.42524,0.00022,16.69471]
[1777268263427,41.68,77649.33,14.2,0.42637,0.00022,16.70482]
[1777268263754,41.68,77649.33,14.2,0.42637,0.00022,16.70482]
[1777268264251,41.68,77649.33,14.2,0.42637,0.00022,16.70482]
[1777268264501,41.68,77649.33,14.2,0.42637,0.00022,16.70482]
[1777268264353,41.68,77658.68,14.2,0.42844,0.00022,16.72294]
[1777268264680,41.68,77658.68,14.2,0.42844,0.00022,16.72294]
[1777268264775,41.68,77658.68,14.2,0.42844,0.00022,16.72294]
[1777268264813,41.68,77663.94,14.2,0.4296,0.00022,16.73294]
[1777268267616,41.68,77666.13,14.2,0.43008,0.00022,16.73705]
[1777268268344,41.68,77666.13,14.2,0.43008,0.00022,16.73705]
[1777268268960,41.68,77664.95,14.2,0.42982,0.00022,16.73482]
[1777268270068,41.68,77660.37,14.2,0.42881,0.00022,16.72615]
[1777268271023,41.68,77660.37,14.2,0.42881,0.00022,16.72615]
[1777268271604,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273217,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273242,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273337,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273424,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273445,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273569,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273671,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273677,41.68,77669.51,14.2,0.43083,0.00022,16.74334]
[1777268273761,41.68,77670.99,14.2,0.43116,0.00022,16.74607]
[1777268273796,41.68,77670.99,14.2,0.43116,0.00022,16.74607]
[1777268274031,41.68,77670.99,14.2,0.43116,0.00022,16.74607]
[1777268274343,41.68,77670.99,14.2,0.43116,0.00022,16.74607]
[1777268274398,41.68,77639.28,14.2,0.42415,0.00022,16.6848]
[1777268274529,41.68,77639.28,14.2,0.42415,0.00022,16.6848]
[1777268274582,41.68,77639.28,14.2,0.42415,0.00022,16.6848]
[1777268275046,41.68,77639.28,14.2,0.42415,0.00022,16.6848]
[1777268275091,41.68,77639.28,14.2,0.42415,0.00022,16.6848]
[1777268275135,41.68,77627.94,14.2,0.42165,0.00022,16.66165]
[1777268275658,41.68,77627.94,14.2,0.42165,0.00022,16.66165]
[1777268275816,41.68,77627.94,14.2,0.42165,0.00022,16.66165]
[1777268275855,41.68,77627.94,14.2,0.42165,0.00022,16.66165]
[1777268276012,41.68,77627.94,14.2,0.42165,0.00022,16.66165]
[1777268276092,41.68,77627.94,14.2,0.42165,0.00022,16.66165]
[1777268276385,41.68,77620.01,14.2,0.41991,0.00022,16.64514]
[1777268277916,41.68,77618.96,14.2,0.41968,0.00022,16.64292]
[1777268278115,41.68,77618.96,14.2,0.41968,0.00022,16.64292]
[1777268281189,41.69,77621.62,14.2,0.42027,0.00022,16.64864]
[1777268281300,41.69,77621.62,14.2,0.42027,0.00022,16.64864]
[1777268281688,41.69,77630.64,14.2,0.42227,0.00022,16.66746]
[1777268282924,41.69,77630.64,14.2,0.42227,0.00022,16.66746]
[1777268282999,41.69,77630.64,14.2,0.42227,0.00022,16.66746]
[1777268283126,41.69,77630.64,14.2,0.42227,0.00022,16.66746]
[1777268283515,41.69,77630.64,14.2,0.42227,0.00022,16.66746]
[1777268283250,41.69,77630.32,14.2,0.4222,0.00022,16.66682]
[1777268283787,41.69,77630.32,14.2,0.4222,0.00022,16.66682]
[1777268283802,41.69,77630.32,14.2,0.4222,0.00022,16.66682]
[1777268283976,41.69,77630.32,14.2,0.4222,0.00022,16.66682]
[1777268284040,41.69,77630.32,14.2,0.4222,0.00022,16.66682]
[1777268284123,41.69,77630.32,14.2,0.4222,0.00022,16.66682]
[1777268284205,41.69,77609.12,14.2,0.41753,0.00022,16.62207]
[1777268284614,41.69,77609.12,14.2,0.41753,0.00022,16.62207]
[1777268284828,41.69,77609.12,14.2,0.41753,0.00022,16.62207]
[1777268285053,41.69,77609.12,14.2,0.41753,0.00022,16.62207]
[1777268285264,41.69,77609.12,14.2,0.41753,0.00022,16.62207]
[1777268285506,41.69,77609.12,14.2,0.41753,0.00022,16.62207]
[1777268285475,41.69,77604.31,14.2,0.41648,0.00022,16.61166]
[1777268285622,41.69,77604.31,14.2,0.41648,0.00022,16.61166]
[1777268285842,41.69,77604.31,14.2,0.41648,0.00022,16.61166]
[1777268286072,41.69,77604.31,14.2,0.41648,0.00022,16.61166]
[1777268286311,41.69,77604.31,14.2,0.41648,0.00022,16.61166]
[1777268286409,41.69,77604.31,14.2,0.41648,0.00022,16.61166]
[1777268286418,41.7,77614.02,14.2,0.41862,0.00022,16.63269]
[1777268286538,41.7,77614.02,14.2,0.41862,0.00022,16.63269]
[1777268286919,41.7,77614.02,14.2,0.41862,0.00022,16.63269]
[1777268287218,41.7,77614.02,14.2,0.41862,0.00022,16.63269]
[1777268287228,41.7,77614.02,14.2,0.41862,0.00022,16.63269]
[1777268287499,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268287595,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268287913,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268288154,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268288279,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268288306,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268288350,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268288356,41.69,77602.59,14.2,0.4161,0.00022,16.60788]
[1777268288494,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268288813,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268288815,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268289008,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268289019,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268289099,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268289130,41.69,77600.08,14.2,0.41555,0.00022,16.60232]
[1777268289661,41.69,77602.1,14.2,0.41599,0.00022,16.60677]
[1777268289723,41.69,77602.1,14.2,0.41599,0.00022,16.60677]
[1777268290289,41.69,77602.1,14.2,0.41599,0.00022,16.60677]
[1777268290390,41.7,77613.59,14.2,0.41853,0.00022,16.6318]
[1777268290809,41.7,77613.59,14.2,0.41853,0.00022,16.6318]
[1777268290827,41.7,77613.59,14.2,0.41853,0.00022,16.6318]
[1777268290894,41.7,77613.59,14.2,0.41853,0.00022,16.6318]
[1777268290994,41.7,77626.67,14.2,0.42141,0.00022,16.65937]
[1777268291599,41.7,77626.67,14.2,0.42141,0.00022,16.65937]
[1777268292184,41.7,77626.67,14.2,0.42141,0.00022,16.65937]
[1777268292278,41.7,77626.67,14.2,0.42141,0.00022,16.65937]
[1777268292540,41.7,77626.67,14.2,0.42141,0.00022,16.65937]
[1777268292407,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268292917,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268292944,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268292950,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268292984,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268292997,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268293073,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268293180,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268293409,41.7,77632.0,14.2,0.42259,0.00022,16.67041]
[1777268293454,41.7,77643.46,14.2,0.42512,0.00022,16.69356]
[1777268293826,41.7,77643.46,14.2,0.42512,0.00022,16.69356]
[1777268293864,41.7,77643.46,14.2,0.42512,0.00022,16.69356]
[1777268294461,41.7,77643.46,14.2,0.42512,0.00022,16.69356]
[1777268294540,41.7,77667.32,14.2,0.43039,0.00022,16.73958]
[1777268294613,41.7,77667.32,14.2,0.43039,0.00022,16.73958]
[1777268295299,41.7,77684.84,14.2,0.43427,0.00022,16.77152]
[1777268295974,41.7,77684.84,14.2,0.43427,0.00022,16.77152]
[1777268296044,41.7,77684.84,14.2,0.43427,0.00022,16.77152]
[1777268297376,41.7,77686.18,14.2,0.43456,0.00022,16.7739]
[1777268297474,41.7,77679.2,14.2,0.43302,0.00022,16.7614]
[1777268297878,41.7,77679.2,14.2,0.43302,0.00022,16.7614]
[1777268299221,41.7,77680.29,14.2,0.43326,0.00022,16.76336]
[1777268299276,41.7,77680.29,14.2,0.43326,0.00022,16.76336]
[1777268299301,41.7,77680.29,14.2,0.43326,0.00022,16.76336]
[1777268299363,41.7,77679.99,14.2,0.43319,0.00022,16.76281]
[1777268299815,41.7,77673.28,14.2,0.4317,0.00022,16.7506]
[1777268300606,41.7,77673.28,14.2,0.4317,0.00022,16.7506]
[1777268300631,41.7,77673.28,14.2,0.4317,0.00022,16.7506]
[1777268300657,41.7,77673.28,14.2,0.4317,0.00022,16.7506]
[1777268301397,41.7,77673.28,14.2,0.4317,0.00022,16.7506]
[1777268301413,41.7,77676.1,14.2,0.43233,0.00022,16.75576]
[1777268302174,41.7,77676.1,14.2,0.43233,0.00022,16.75576]
[1777268302483,41.7,77676.1,14.2,0.43233,0.00022,16.75576]
[1777268302276,41.7,77686.09,14.2,0.43454,0.00022,16.77372]
[1777268302836,41.7,77692.78,14.2,0.43602,0.00022,16.78546]
[1777268306686,41.7,77695.22,14.2,0.43657,0.00022,16.78972]
[1777268309018,41.71,77708.56,14.2,0.43953,0.00022,16.81229]
[1777268311347,41.71,77710.84,14.2,0.44004,0.00022,16.81606]
[1777268311540,41.71,77710.84,14.2,0.44004,0.00022,16.81606]
[1777268311419,41.71,77711.98,14.2,0.44027,0.00022,16.81247]
[1777268311574,41.71,77711.98,14.2,0.44027,0.00022,16.81247]
[1777268311793,41.71,77711.98,14.2,0.44027,0.00022,16.81247]
[1777268311859,41.71,77711.98,14.2,0.44027,0.00022,16.81247]
[1777268312000,41.71,77711.98,14.2,0.44027,0.00022,16.81247]
[1777268312068,41.71,77724.28,14.2,0.443,0.00022,16.83223]
[1777268312702,41.71,77724.28,14.2,0.443,0.00022,16.83223]
[1777268312876,41.71,77724.28,14.2,0.443,0.00022,16.83223]
[1777268313520,41.71,77724.28,14.2,0.443,0.00022,16.83223]
[1777268313529,41.71,77729.89,14.2,0.44425,0.00022,16.841]
[1777268314380,41.71,77729.89,14.2,0.44425,0.00022,16.841]
[1777268316649,41.71,77736.21,14.2,0.44566,0.00022,16.85067]
[1777268316818,41.71,77736.21,14.2,0.44566,0.00022,16.85067]
[1777268317977,41.71,77735.88,14.2,0.44558,0.00022,16.85017]
[1777268317999,41.71,77735.88,14.2,0.44558,0.00022,16.85017]
[1777268318252,41.71,77735.88,14.2,0.44558,0.00022,16.85017]
[1777268318275,41.71,77735.88,14.2,0.44558,0.00022,16.85017]
[1777268318323,41.71,77735.88,14.2,0.44558,0.00022,16.85017]
[1777268318393,41.71,77735.88,14.2,0.44558,0.00022,16.85017]
[1777268318980,41.71,77736.87,14.2,0.44581,0.00022,16.85168]
[1777268318991,41.71,77736.87,14.2,0.44581,0.00022,16.85168]
[1777268319009,41.71,77744.48,14.2,0.4475,0.00022,16.86301]
[1777268319734,41.71,77744.48,14.2,0.4475,0.00022,16.86301]
[1777268319761,41.71,77744.48,14.2,0.4475,0.00022,16.86301]
[1777268319852,41.71,77744.48,14.2,0.4475,0.00022,16.86301]
[1777268319985,41.71,77744.48,14.2,0.4475,0.00022,16.86301]
[1777268320086,41.71,77735.17,14.2,0.44543,0.00022,16.84911]
[1777268320965,41.71,77728.27,14.2,0.4439,0.00022,16.83853]
[1777268322908,41.72,77725.65,14.2,0.44332,0.00022,16.83445]
[1777268323586,41.72,77724.32,14.2,0.44302,0.00022,16.83238]
[1777268327889,41.72,77726.62,14.2,0.44354,0.00022,16.83603]
[1777268327906,41.72,77726.62,14.2,0.44354,0.00022,16.83603]
[1777268333051,41.73,77725.08,14.2,0.44321,0.00022,16.83369]
[1777268337079,41.73,77729.63,14.2,0.44423,0.00022,16.84081]
[1777268337725,41.73,77729.63,14.2,0.44423,0.00022,16.84081]
[1777268337745,41.73,77729.63,14.2,0.44423,0.00022,16.84081]
[1777268337861,41.73,77729.63,14.2,0.44423,0.00022,16.84081]
[1777268342053,41.74,77723.64,14.2,0.4429,0.00022,16.83151]
[1777268342080,41.74,77723.64,14.2,0.4429,0.00022,16.83151]
[1777268342988,41.74,77722.08,14.2,0.44256,0.00022,16.82906]
[1777268345136,41.74,77728.55,14.2,0.444,0.00022,16.83923]
[1777268346101,41.74,77728.55,14.2,0.444,0.00022,16.83923]
[1777268348371,41.74,77735.05,14.2,0.44545,0.00022,16.84921]
[1777268348462,41.74,77735.05,14.2,0.44545,0.00022,16.84921]
[1777268348891,41.75,77734.46,14.2,0.44532,0.00022,16.84832]
[1777268349164,41.75,77727.27,14.2,0.44372,0.00022,16.83727]
[1777268350714,41.75,77725.36,14.2,0.4433,0.00022,16.8343]
[1777268350741,41.75,77725.36,14.2,0.4433,0.00022,16.8343]
[1777268350846,41.75,77725.36,14.2,0.4433,0.00022,16.8343]
[1777268351344,41.75,77725.36,14.2,0.4433,0.00022,16.8343]
[1777268351373,41.75,77725.36,14.2,0.4433,0.00022,16.8343]
[1777268351445,41.75,77710.96,14.2,0.44011,0.00022,16.81125]
[1777268352400,41.75,77710.96,14.2,0.44011,0.00022,16.81125]
[1777268352753,41.75,77713.8,14.2,0.44074,0.00022,16.8159]
[1777268352877,41.75,77713.8,14.2,0.44074,0.00022,16.8159]
[1777268353598,41.75,77713.8,14.2,0.44074,0.00022,16.8159]
[1777268353955,41.75,77713.92,14.2,0.44077,0.00022,16.81609]
[1777268354198,41.75,77724.41,14.2,0.4431,0.00022,16.83286]
[1777268355285,41.75,77730.08,14.2,0.44436,0.00022,16.84169]
[1777268356213,41.75,77736.29,14.2,0.44574,0.00022,16.85117]
[1777268357190,41.75,77736.29,14.2,0.44574,0.00022,16.85117]
[1777268357195,41.75,77736.29,14.2,0.44574,0.00022,16.85117]
[1777268358059,41.76,77736.59,14.2,0.44581,0.00022,16.85163]
[1777268358115,41.76,77736.59,14.2,0.44581,0.00022,16.85163]
[1777268358143,41.76,77736.59,14.2,0.44581,0.00022,16.85163]
[1777268358849,41.76,77735.49,14.2,0.44556,0.00022,16.84997]
[1777268359234,41.76,77727.72,14.2,0.44384,0.00022,16.83807]
[1777268361654,41.76,77729.35,14.2,0.4442,0.00022,16.84061]
[1777268361697,41.76,77729.35,14.2,0.4442,0.00022,16.84061]
[1777268361710,41.76,77729.35,14.2,0.4442,0.00022,16.84061]
[1777268362371,41.76,77729.35,14.2,0.4442,0.00022,16.84061]
[1777268362373,41.76,77729.35,14.2,0.4442,0.00022,16.84061]
[1777268365597,41.76,77732.14,14.2,0.44483,0.00022,16.84492]
[1777268367290,41.76,77723.6,14.2,0.44294,0.00022,16.83169]
[1777268367757,41.76,77723.6,14.2,0.44294,0.00022,16.83169]
[1777268368057,41.76,77723.6,14.2,0.44294,0.00022,16.83169]
[1777268369778,41.77,77721.94,14.2,0.44257,0.00022,16.82909]
[1777268370311,41.77,77722.29,14.2,0.44265,0.00022,16.82966]
[1777268373080,41.77,77723.74,14.2,0.44295,0.00022,16.82651]
[1777268373095,41.77,77723.74,14.2,0.44295,0.00022,16.82651]
[1777268373332,41.77,77730.37,14.2,0.44443,0.00022,16.83684]
[1777268374159,41.77,77730.37,14.2,0.44443,0.00022,16.83684]
[1777268374779,41.77,77732.58,14.2,0.44492,0.00022,16.84023]
[1777268375127,41.77,77732.58,14.2,0.44492,0.00022,16.84023]
[1777268377187,41.77,77733.28,14.2,0.44508,0.00022,16.84131]
[1777268377845,41.77,77736.11,14.2,0.44571,0.00022,16.84561]
[1777268377997,41.77,77736.11,14.2,0.44571,0.00022,16.84561]
[1777268378087,41.77,77736.11,14.2,0.44571,0.00022,16.84561]
[1777268378158,41.77,77736.11,14.2,0.44571,0.00022,16.84561]
[1777268378239,41.77,77736.11,14.2,0.44571,0.00022,16.84561]
[1777268378328,41.77,77736.11,14.2,0.44571,0.00022,16.84561]
[1777268378367,41.77,77746.16,14.2,0.44794,0.00022,16.86051]
[1777268378763,41.77,77746.16,14.2,0.44794,0.00022,16.86051]
[1777268379374,41.77,77760.26,14.2,0.45107,0.00022,16.88053]
[1777268381532,41.78,77761.94,14.2,0.45145,0.00022,16.88285]
[1777268382719,41.78,77761.79,14.2,0.45142,0.00022,16.88265]
[1777268383401,41.78,77757.84,14.2,0.45054,0.00022,16.87718]
[1777268384799,41.78,77756.71,14.2,0.45029,0.00022,16.87562]
[1777268384908,41.78,77756.71,14.2,0.45029,0.00022,16.87562]
[1777268385415,41.78,77749.86,14.2,0.44877,0.00022,16.86589]
[1777268389645,41.77,77746.35,14.2,0.44798,0.00022,16.86079]
[1777268390008,41.77,77747.18,14.2,0.44816,0.00022,16.86199]
[1777268390451,41.77,77757.58,14.2,0.45047,0.00022,16.87679]
[1777268391458,41.77,77764.31,14.2,0.45197,0.00022,16.88606]
[1777268397516,41.77,77760.93,14.2,0.45122,0.00022,16.88142]
[1777268398330,41.77,77760.93,14.2,0.45122,0.00022,16.88142]
[1777268398445,41.77,77760.93,14.2,0.45122,0.00022,16.88142]
[1777268402550,41.77,77756.71,14.2,0.45027,0.00022,16.87554]
[1777268403831,41.77,77754.86,14.2,0.44986,0.00022,16.87293]
[1777268403894,41.77,77754.86,14.2,0.44986,0.00022,16.87293]
[1777268403929,41.77,77754.86,14.2,0.44986,0.00022,16.87293]
[1777268403964,41.77,77754.86,14.2,0.44986,0.00022,16.87293]
[1777268404565,41.77,77750.35,14.2,0.44886,0.00022,16.86652]
[1777268405715,41.77,77750.35,14.2,0.44886,0.00022,16.86652]
[1777268405734,41.77,77748.27,14.2,0.4484,0.00022,16.86351]
[1777268407464,41.77,77749.93,14.2,0.44876,0.00022,16.8659]
[1777268407661,41.77,77749.93,14.2,0.44876,0.00022,16.8659]
[1777268407698,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268407827,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268408049,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268408087,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268408169,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268408494,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268408562,41.76,77745.38,14.2,0.44775,0.00022,16.8593]
[1777268408608,41.76,77727.83,14.2,0.44386,0.00022,16.83287]
[1777268409520,41.76,77727.83,14.2,0.44386,0.00022,16.83287]
[1777268409613,41.77,77719.92,14.2,0.4421,0.00022,16.82044]
[1777268409837,41.77,77719.92,14.2,0.4421,0.00022,16.82044]
[1777268413013,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413058,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413072,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413133,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413150,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413196,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413204,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413262,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413274,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413390,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413628,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413666,41.77,77720.92,14.2,0.44233,0.00022,16.82204]
[1777268413694,41.77,77751.73,14.2,0.44917,0.00022,16.86849]
[1777268413974,41.77,77751.73,14.2,0.44917,0.00022,16.86849]
[1777268414046,41.77,77751.73,14.2,0.44917,0.00022,16.86849]
[1777268414077,41.77,77751.73,14.2,0.44917,0.00022,16.86849]
[1777268414534,41.77,77751.73,14.2,0.44917,0.00022,16.86849]
[1777268414598,41.77,77751.73,14.2,0.44917,0.00022,16.86849]
[1777268414674,41.77,77761.94,14.2,0.45144,0.00022,16.8828]
[1777268414996,41.77,77761.94,14.2,0.45144,0.00022,16.8828]
[1777268415006,41.77,77761.94,14.2,0.45144,0.00022,16.8828]
[1777268417641,41.77,77760.41,14.2,0.4511,0.00022,16.8807]
[1777268418210,41.77,77760.17,14.2,0.45105,0.00022,16.88037]
[1777268420117,41.77,77759.56,14.2,0.45091,0.00022,16.87953]
[1777268420487,41.77,77759.56,14.2,0.45091,0.00022,16.87953]
[1777268423879,41.77,77760.8,14.2,0.45119,0.00022,16.88126]
[1777268423945,41.77,77760.8,14.2,0.45119,0.00022,16.88126]
[1777268423990,41.77,77760.8,14.2,0.45119,0.00022,16.88126]
[1777268424722,41.77,77767.69,14.2,0.45272,0.00022,16.89064]
[1777268425377,41.77,77767.69,14.2,0.45272,0.00022,16.89064]
[1777268428433,41.77,77770.98,14.2,0.45345,0.00022,16.89501]
[1777268428474,41.77,77770.98,14.2,0.45345,0.00022,16.89501]
[1777268428502,41.77,77770.98,14.2,0.45345,0.00022,16.89501]
[1777268429758,41.77,77776.69,14.2,0.45472,0.00022,16.90249]
[1777268431162,41.77,77776.69,14.2,0.45472,0.00022,16.90249]
[1777268431207,41.77,77776.69,14.2,0.45472,0.00022,16.90249]
[1777268434326,41.76,77778.17,14.2,0.45502,0.00022,16.89894]
[1777268434487,41.76,77778.17,14.2,0.45502,0.00022,16.89894]
[1777268434668,41.76,77778.17,14.2,0.45502,0.00022,16.89894]
[1777268434641,41.76,77777.91,14.2,0.45496,0.00022,16.89859]
[1777268436503,41.76,77783.28,14.2,0.45616,0.00022,16.90544]
[1777268437741,41.76,77789.64,14.2,0.45757,0.00022,16.91336]
[1777268437815,41.76,77784.24,14.2,0.45637,0.00022,16.90664]
[1777268440739,41.76,77782.65,14.2,0.45601,0.00022,16.90463]
[1777268441105,41.75,77783.39,14.2,0.45618,0.00022,16.90556]
[1777268441110,41.75,77783.39,14.2,0.45618,0.00022,16.90556]
[1777268441178,41.75,77786.97,14.2,0.45697,0.00022,16.91004]
[1777268442183,41.75,77786.97,14.2,0.45697,0.00022,16.91004]
[1777268445454,41.75,77784.12,14.2,0.45633,0.00022,16.90644]
[1777268447697,41.74,77779.63,14.2,0.45533,0.00022,16.90071]
[1777268447996,41.74,77779.91,14.2,0.45539,0.00022,16.90106]
[1777268452941,41.74,77778.47,14.2,0.45506,0.00022,16.89916]
[1777268454449,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454489,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454617,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454638,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454675,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454683,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454769,41.73,77780.73,14.2,0.45556,0.00022,16.90205]
[1777268454958,41.73,77782.65,14.2,0.45598,0.00022,16.90448]
[1777268455017,41.73,77782.65,14.2,0.45598,0.00022,16.90448]
[1777268455054,41.73,77782.65,14.2,0.45598,0.00022,16.90448]
[1777268455560,41.73,77765.81,14.2,0.45223,0.00022,16.88239]
[1777268455941,41.73,77759.93,14.2,0.45092,0.00022,16.87432]
[1777268456959,41.73,77759.93,14.2,0.45092,0.00022,16.87432]
[1777268457130,41.73,77759.93,14.2,0.45092,0.00022,16.87432]
[1777268460210,41.73,77760.98,14.2,0.45115,0.00022,16.87576]
[1777268461229,41.73,77759.96,14.2,0.45093,0.00022,16.87435]
[1777268462992,41.73,77764.86,14.2,0.45201,0.00022,16.88107]
[1777268468178,41.72,77763.89,14.2,0.45179,0.00022,16.87972]
[1777268468667,41.72,77763.89,14.2,0.45179,0.00022,16.87972]
[1777268468768,41.72,77770.73,14.2,0.45331,0.00022,16.88894]
[1777268470507,41.72,77774.24,14.2,0.4541,0.00022,16.89358]
[1777268470857,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268470900,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268470924,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268470948,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268471119,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268471178,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268471248,41.72,77775.55,14.2,0.45439,0.00022,16.89528]
[1777268471304,41.72,77768.25,14.2,0.45276,0.00022,16.8856]
[1777268471998,41.72,77768.25,14.2,0.45276,0.00022,16.8856]
[1777268472065,41.72,77753.86,14.2,0.44955,0.00022,16.86571]
[1777268472795,41.72,77753.86,14.2,0.44955,0.00022,16.86571]
[1777268473421,41.72,77759.54,14.2,0.45082,0.00022,16.87368]
[1777268475260,41.72,77759.09,14.2,0.45072,0.00022,16.87305]
[1777268479113,41.71,77754.21,14.2,0.44963,0.00022,16.86617]
[1777268480444,41.71,77754.21,14.2,0.44963,0.00022,16.86617]
[1777268488817,41.71,77757.11,14.2,0.45026,0.00022,16.8702]
[1777268498250,41.7,77759.43,14.2,0.45075,0.00022,16.86797]
[1777268501358,41.7,77761.08,14.2,0.45112,0.00022,16.87027]
[1777268502277,41.7,77766.35,14.2,0.4523,0.00022,16.87749]
[1777268507312,41.7,77767.26,14.2,0.45249,0.00022,16.87869]
[1777268509150,41.7,77767.38,14.2,0.45252,0.00022,16.87885]
[1777268511341,41.7,77760.77,14.2,0.45105,0.00022,16.86982]
[1777268515186,41.7,77762.44,14.2,0.45142,0.00022,16.87214]
[1777268520404,41.7,77770.28,14.2,0.45317,0.00022,16.88275]
[1777268521112,41.7,77770.28,14.2,0.45317,0.00022,16.88275]
[1777268521337,41.7,77770.28,14.2,0.45317,0.00022,16.88275]
[1777268521411,41.7,77774.06,14.2,0.45401,0.00022,16.88775]
[1777268525707,41.7,77775.77,14.2,0.45439,0.00022,16.88998]
[1777268526148,41.69,77776.28,14.2,0.4545,0.00022,16.89063]
[1777268528906,41.69,77778.48,14.2,0.45499,0.00022,16.89347]
[1777268533856,41.69,77782.62,14.2,0.4559,0.00022,16.89875]
[1777268534788,41.69,77783.01,14.2,0.45599,0.00022,16.89924]
[1777268534796,41.69,77783.01,14.2,0.45599,0.00022,16.89924]
[1777268535509,41.68,77784.52,14.2,0.45632,0.00022,16.90113]
[1777268538150,41.68,77787.68,14.2,0.45703,0.00022,16.90508]
[1777268538154,41.68,77787.68,14.2,0.45703,0.00022,16.90508]
[1777268538529,41.68,77788.72,14.2,0.45726,0.00022,16.90637]
[1777268539782,41.68,77788.72,14.2,0.45726,0.00022,16.90637]
[1777268541551,41.68,77783.41,14.2,0.45607,0.00022,16.89968]
[1777268543776,41.67,77783.98,14.2,0.45619,0.00022,16.9004]
[1777268549606,41.66,77782.41,14.2,0.45582,0.00022,16.89833]
[1777268553996,41.66,77780.85,14.2,0.45545,0.00022,16.89087]
[1777268559676,41.65,77778.88,14.2,0.455,0.00022,16.88829]
[1777268564712,41.64,77778.84,14.2,0.45499,0.00022,16.8882]
[1777268569747,41.64,77782.44,14.2,0.45578,0.00022,16.89278]
[1777268574783,41.63,77781.98,14.2,0.45567,0.00022,16.89215]
[1777268575973,41.63,77780.95,14.2,0.45544,0.00022,16.89083]
[1777268576686,41.63,77780.95,14.2,0.45544,0.00022,16.89083]
[1777268576692,41.63,77780.95,14.2,0.45544,0.00022,16.89083]
[1777268576751,41.63,77780.95,14.2,0.45544,0.00022,16.89083]
[1777268576885,41.63,77780.95,14.2,0.45544,0.00022,16.89083]
[1777268576896,41.63,77780.95,14.2,0.45544,0.00022,16.89083]
[1777268576799,41.63,77788.9,14.2,0.45721,0.00022,16.90085]
[1777268576935,41.63,77788.9,14.2,0.45721,0.00022,16.90085]
[1777268577139,41.63,77788.9,14.2,0.45721,0.00022,16.90085]
[1777268577808,41.63,77798.66,14.2,0.4594,0.00022,16.9127]
[1777268581241,41.62,77799.75,14.2,0.45964,0.00022,16.91398]
[1777268581356,41.62,77799.75,14.2,0.45964,0.00022,16.91398]
[1777268581415,41.62,77799.75,14.2,0.45964,0.00022,16.91398]
[1777268581839,41.62,77802.34,14.2,0.46022,0.00022,16.91703]
[1777268582845,41.62,77806.77,14.2,0.46121,0.00022,16.92216]
[1777268585798,41.62,77809.31,14.2,0.46177,0.00022,16.92505]
[1777268585867,41.62,77818.19,14.2,0.46376,0.00022,16.93491]
[1777268587923,41.62,77818.65,14.2,0.46387,0.00022,16.93541]
[1777268588644,41.62,77818.57,14.2,0.46385,0.00022,16.93533]
[1777268590622,41.62,77817.05,14.2,0.46351,0.00022,16.93368]
[1777268590845,41.62,77817.05,14.2,0.46351,0.00022,16.93368]
[1777268590929,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591002,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591135,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591242,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591260,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591366,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591582,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591711,41.62,77806.54,14.2,0.46116,0.00022,16.92191]
[1777268591912,41.62,77777.25,14.2,0.45461,0.00022,16.88601]
[1777268592161,41.62,77777.25,14.2,0.45461,0.00022,16.88601]
[1777268592558,41.62,77777.25,14.2,0.45461,0.00022,16.88601]
[1777268592601,41.62,77777.25,14.2,0.45461,0.00022,16.88601]
[1777268592919,41.62,77779.35,14.2,0.45507,0.00022,16.88873]
[1777268593459,41.62,77779.35,14.2,0.45507,0.00022,16.88873]
[1777268595626,41.62,77778.8,14.2,0.45495,0.00022,16.888]
[1777268595861,41.62,77778.8,14.2,0.45495,0.00022,16.888]
[1777268596284,41.62,77781.79,14.2,0.45561,0.00022,16.89184]
[1777268596292,41.62,77781.79,14.2,0.45561,0.00022,16.89184]
[1777268596947,41.62,77791.3,14.2,0.45774,0.00022,16.90376]
[1777268597390,41.62,77791.3,14.2,0.45774,0.00022,16.90376]
[1777268597412,41.62,77791.3,14.2,0.45774,0.00022,16.90376]
[1777268599393,41.62,77792.44,14.2,0.45799,0.00022,16.90515]
[1777268601291,41.61,77794.3,14.2,0.45841,0.00022,16.9074]
[1777268601347,41.61,77794.3,14.2,0.45841,0.00022,16.9074]
[1777268601939,41.61,77794.3,14.2,0.45841,0.00022,16.9074]
[1777268601947,41.61,77794.3,14.2,0.45841,0.00022,16.9074]
[1777268601953,41.61,77794.3,14.2,0.45841,0.00022,16.9074]
[1777268601961,41.61,77797.4,14.2,0.4591,0.00022,16.91113]
[1777268601969,41.61,77797.4,14.2,0.4591,0.00022,16.91113]
[1777268602376,41.61,77797.4,14.2,0.4591,0.00022,16.91113]
[1777268602477,41.61,77797.07,14.2,0.45902,0.00022,16.91073]
[1777268603578,41.61,77803.33,14.2,0.46042,0.00022,16.91813]
[1777268605536,41.61,77802.61,14.2,0.46026,0.00022,16.91728]
[1777268607748,41.61,77806.69,14.2,0.46117,0.00022,16.922]
[1777268609228,41.6,77804.73,14.2,0.46073,0.00022,16.91972]
[1777268612567,41.6,77804.55,14.2,0.46067,0.00022,16.91407]
[1777268612580,41.6,77804.55,14.2,0.46067,0.00022,16.91407]
[1777268612618,41.6,77804.55,14.2,0.46067,0.00022,16.91407]
[1777268612911,41.6,77804.55,14.2,0.46067,0.00022,16.91407]
[1777268612913,41.6,77803.73,14.2,0.46048,0.00022,16.91311]
[1777268613061,41.6,77797.54,14.2,0.4591,0.00022,16.9058]
[1777268614731,41.6,77789.69,14.2,0.45734,0.00022,16.89622]
[1777268620390,41.59,77790.5,14.2,0.45751,0.00022,16.89719]
[1777268621411,41.59,77789.5,14.2,0.45728,0.00022,16.89594]
[1777268621428,41.59,77789.5,14.2,0.45728,0.00022,16.89594]
[1777268621445,41.59,77793.86,14.2,0.45826,0.00022,16.90129]
[1777268622086,41.59,77793.86,14.2,0.45826,0.00022,16.90129]
[1777268622123,41.59,77800.35,14.2,0.45971,0.00022,16.90907]
[1777268623131,41.59,77805.54,14.2,0.46087,0.00022,16.91514]
[1777268625147,41.58,77809.52,14.2,0.46176,0.00022,16.91969]
[1777268630418,41.58,77808.58,14.2,0.46155,0.00022,16.91862]
[1777268633503,41.58,77818.42,14.2,0.46376,0.00022,16.92957]
[1777268634650,41.58,77818.42,14.2,0.46376,0.00022,16.92957]
[1777268636117,41.58,77817.18,14.2,0.46348,0.00022,16.92821]
[1777268637289,41.58,77816.81,14.2,0.46339,0.00022,16.9278]
[1777268638126,41.58,77814.61,14.2,0.4629,0.00022,16.92537]
[1777268640341,41.58,77812.92,14.2,0.46252,0.00022,16.92349]
[1777268640416,41.58,77812.92,14.2,0.46252,0.00022,16.92349]
[1777268640443,41.58,77812.92,14.2,0.46252,0.00022,16.92349]
[1777268640517,41.58,77812.92,14.2,0.46252,0.00022,16.92349]
[1777268640687,41.58,77812.92,14.2,0.46252,0.00022,16.92349]
[1777268641014,41.58,77811.36,14.2,0.46217,0.00022,16.92173]
[1777268641038,41.58,77811.36,14.2,0.46217,0.00022,16.92173]
[1777268641202,41.58,77811.36,14.2,0.46217,0.00022,16.92173]
[1777268641712,41.58,77811.36,14.2,0.46217,0.00022,16.92173]
[1777268641810,41.58,77801.38,14.2,0.45993,0.00022,16.91024]
[1777268642267,41.58,77795.3,14.2,0.45857,0.00022,16.90298]
[1777268644886,41.57,77792.14,14.2,0.45786,0.00022,16.89912]
[1777268646527,41.57,77788.87,14.2,0.45712,0.00022,16.89507]
[1777268646593,41.57,77783.82,14.2,0.45599,0.00022,16.8887]
[1777268649582,41.57,77784.69,14.2,0.45618,0.00022,16.88979]
[1777268655358,41.56,77786.58,14.2,0.45659,0.00022,16.89213]
[1777268656799,41.56,77786.58,14.2,0.45659,0.00022,16.89213]
[1777268656882,41.56,77786.58,14.2,0.45659,0.00022,16.89213]
[1777268657372,41.56,77793.09,14.2,0.45805,0.00022,16.90019]
[1777268663034,41.55,77794.37,14.2,0.45833,0.00022,16.90171]
[1777268664024,41.55,77794.37,14.2,0.45833,0.00022,16.90171]
[1777268664421,41.55,77795.27,14.2,0.45853,0.00022,16.9028]
[1777268666297,41.55,77794.11,14.2,0.45827,0.00022,16.90138]
[1777268671471,41.54,77795.8,14.2,0.45862,0.00022,16.89795]
[1777268676506,41.53,77799.6,14.2,0.45946,0.00022,16.90247]
[1777268678111,41.53,77798.7,14.2,0.45926,0.00022,16.90138]
[1777268678117,41.53,77798.7,14.2,0.45926,0.00022,16.90138]
[1777268678153,41.53,77798.7,14.2,0.45926,0.00022,16.90138]
[1777268678166,41.53,77798.7,14.2,0.45926,0.00022,16.90138]
[1777268678520,41.53,77802.48,14.2,0.4601,0.00022,16.90585]
[1777268683554,41.52,77803.68,14.2,0.46037,0.00022,16.90725]
[1777268686041,41.52,77803.8,14.2,0.4604,0.00022,16.90739]
[1777268689017,41.52,77811.86,14.2,0.46221,0.00022,16.91662]
[1777268690899,41.52,77816.13,14.2,0.46316,0.00022,16.92137]
[1777268691825,41.52,77816.13,14.2,0.46316,0.00022,16.92137]
[1777268691847,41.52,77816.13,14.2,0.46316,0.00022,16.92137]
[1777268694845,41.52,77819.47,14.2,0.46391,0.00022,16.92502]
[1777268694987,41.52,77819.47,14.2,0.46391,0.00022,16.92502]
[1777268695736,41.52,77818.3,14.2,0.46365,0.00022,16.92374]
[1777268699031,41.52,77814.53,14.2,0.4628,0.00022,16.91959]
[1777268700797,41.52,77816.11,14.2,0.46315,0.00022,16.92133]
[1777268700817,41.52,77816.11,14.2,0.46315,0.00022,16.92133]
[1777268700823,41.52,77816.11,14.2,0.46315,0.00022,16.92133]
[1777268700918,41.52,77816.11,14.2,0.46315,0.00022,16.92133]
[1777268701256,41.51,77814.95,14.2,0.46289,0.00022,16.92004]
[1777268701279,41.51,77814.95,14.2,0.46289,0.00022,16.92004]
[1777268701516,41.51,77814.95,14.2,0.46289,0.00022,16.92004]
[1777268701718,41.51,77814.95,14.2,0.46289,0.00022,16.92004]
[1777268701744,41.51,77814.95,14.2,0.46289,0.00022,16.92004]
[1777268701823,41.51,77814.95,14.2,0.46289,0.00022,16.92004]
[1777268701928,41.52,77797.58,14.2,0.45899,0.00022,16.89997]
[1777268702695,41.52,77787.1,14.2,0.45664,0.00022,16.88709]
[1777268703977,41.51,77785.16,14.2,0.4562,0.00022,16.88463]
[1777268704601,41.51,77785.16,14.2,0.4562,0.00022,16.88463]
[1777268705982,41.51,77785.56,14.2,0.45629,0.00022,16.88512]
[1777268705997,41.51,77785.56,14.2,0.45629,0.00022,16.88512]
[1777268706004,41.51,77785.56,14.2,0.45629,0.00022,16.88512]
[1777268706010,41.51,77785.56,14.2,0.45629,0.00022,16.88512]
[1777268706927,41.51,77783.94,14.2,0.45592,0.00022,16.88306]
[1777268707025,41.51,77774.12,14.2,0.45372,0.00022,16.87028]
[1777268707763,41.51,77774.12,14.2,0.45372,0.00022,16.87028]
[1777268709840,41.51,77771.84,14.2,0.45321,0.00022,16.86724]
[1777268710761,41.51,77778.22,14.2,0.45464,0.00022,16.87566]
[1777268712774,41.51,77782.14,14.2,0.45551,0.00022,16.88073]
[1777268713802,41.51,77782.14,14.2,0.45551,0.00022,16.88073]
[1777268715546,41.5,77782.24,14.2,0.45553,0.00022,16.88084]
[1777268715585,41.5,77782.24,14.2,0.45553,0.00022,16.88084]
[1777268715845,41.5,77782.24,14.2,0.45553,0.00022,16.88084]
[1777268716124,41.5,77785.26,14.2,0.45621,0.00022,16.88469]
[1777268716220,41.5,77785.26,14.2,0.45621,0.00022,16.88469]
[1777268717093,41.5,77785.26,14.2,0.45621,0.00022,16.88469]
[1777268716803,41.5,77792.89,14.2,0.45792,0.00022,16.8942]
[1777268717753,41.5,77792.89,14.2,0.45792,0.00022,16.8942]
[1777268719441,41.5,77796.93,14.2,0.45882,0.00022,16.89911]
[1777268719569,41.5,77796.93,14.2,0.45882,0.00022,16.89911]
[1777268721207,41.5,77799.86,14.2,0.45948,0.00022,16.90261]
[1777268721212,41.5,77799.86,14.2,0.45948,0.00022,16.90261]
[1777268721264,41.5,77799.86,14.2,0.45948,0.00022,16.90261]
[1777268722196,41.5,77799.86,14.2,0.45948,0.00022,16.90261]
[1777268722250,41.5,77799.86,14.2,0.45948,0.00022,16.90261]
[1777268721838,41.5,77804.28,14.2,0.46047,0.00022,16.90782]
[1777268722488,41.5,77804.28,14.2,0.46047,0.00022,16.90782]
[1777268722553,41.5,77804.28,14.2,0.46047,0.00022,16.90782]
[1777268722565,41.5,77804.28,14.2,0.46047,0.00022,16.90782]
[1777268722643,41.5,77804.28,14.2,0.46047,0.00022,16.90782]
[1777268723099,41.5,77804.28,14.2,0.46047,0.00022,16.90782]
[1777268723097,41.5,77792.49,14.2,0.45783,0.00022,16.89369]
[1777268723852,41.5,77791.07,14.2,0.45751,0.00022,16.89193]
[1777268728835,41.49,77790.31,14.2,0.45733,0.00022,16.89096]
[1777268728887,41.49,77789.91,14.2,0.45724,0.00022,16.89046]
[1777268730221,41.49,77789.91,14.2,0.45724,0.00022,16.89046]
[1777268730453,41.49,77790.26,14.2,0.45732,0.00022,16.89089]
[1777268730588,41.49,77790.26,14.2,0.45732,0.00022,16.89089]
[1777268730811,41.49,77790.26,14.2,0.45732,0.00022,16.89089]
[1777268730853,41.49,77790.26,14.2,0.45732,0.00022,16.89089]
[1777268730997,41.49,77790.26,14.2,0.45732,0.00022,16.89089]
[1777268731005,41.49,77770.92,14.2,0.45296,0.00022,16.86043]
[1777268731910,41.49,77764.11,14.2,0.45144,0.00022,16.85118]
[1777268732988,41.49,77764.11,14.2,0.45144,0.00022,16.85118]
[1777268733795,41.5,77764.85,14.2,0.45161,0.00022,16.85221]
[1777268733995,41.5,77764.85,14.2,0.45161,0.00022,16.85221]
[1777268734869,41.5,77765.05,14.2,0.45165,0.00022,16.8525]
[1777268734896,41.5,77765.05,14.2,0.45165,0.00022,16.8525]
[1777268735012,41.5,77765.05,14.2,0.45165,0.00022,16.8525]
[1777268736650,41.5,77764.85,14.2,0.45161,0.00022,16.85225]
[1777268737289,41.5,77764.53,14.2,0.45154,0.00022,16.85182]
[1777268737435,41.5,77764.53,14.2,0.45154,0.00022,16.85182]
[1777268738655,41.5,77764.79,14.2,0.4516,0.00022,16.85219]
[1777268738793,41.5,77764.79,14.2,0.4516,0.00022,16.85219]
[1777268739309,41.51,77763.8,14.2,0.45138,0.00022,16.85083]
[1777268744115,41.51,77763.94,14.2,0.45142,0.00022,16.85107]
[1777268745891,41.51,77767.49,14.2,0.45222,0.00022,16.85595]
[1777268751043,41.51,77766.29,14.2,0.45195,0.00022,16.8543]
[1777268755993,41.51,77766.82,14.2,0.45207,0.00022,16.85502]
[1777268757050,41.51,77767.53,14.2,0.45223,0.00022,16.85599]
[1777268757085,41.51,77771.66,14.2,0.45315,0.00022,16.86157]
[1777268757655,41.51,77771.66,14.2,0.45315,0.00022,16.86157]
[1777268758078,41.51,77771.66,14.2,0.45315,0.00022,16.86157]
[1777268758092,41.51,77777.9,14.2,0.45455,0.00022,16.86982]
[1777268758431,41.51,77777.9,14.2,0.45455,0.00022,16.86982]
[1777268760569,41.51,77776.98,14.2,0.45434,0.00022,16.8686]
[1777268761306,41.51,77775.74,14.2,0.45406,0.00022,16.86697]
[1777268761997,41.51,77775.74,14.2,0.45406,0.00022,16.86697]
[1777268762123,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268762626,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268762652,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268762732,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268762916,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268762945,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268762960,41.51,77770.84,14.2,0.45296,0.00022,16.86044]
[1777268763144,41.51,77776.46,14.2,0.45422,0.00022,16.86791]
[1777268763345,41.51,77776.46,14.2,0.45422,0.00022,16.86791]
[1777268763399,41.51,77776.46,14.2,0.45422,0.00022,16.86791]
[1777268764145,41.51,77781.87,14.2,0.45544,0.00022,16.87494]
[1777268764379,41.51,77781.87,14.2,0.45544,0.00022,16.87494]
[1777268764392,41.51,77781.87,14.2,0.45544,0.00022,16.87494]
[1777268765165,41.51,77781.87,14.2,0.45544,0.00022,16.87494]
[1777268765160,41.5,77774.81,14.2,0.45385,0.00022,16.86572]
[1777268767866,41.5,77774.61,14.2,0.4538,0.00022,16.86544]
[1777268768116,41.5,77774.61,14.2,0.4538,0.00022,16.86544]
[1777268770118,41.5,77773.74,14.2,0.45361,0.00022,16.86428]
[1777268771400,41.5,77775.39,14.2,0.45398,0.00022,16.86646]
[1777268771464,41.5,77775.39,14.2,0.45398,0.00022,16.86646]
[1777268771974,41.5,77775.39,14.2,0.45398,0.00022,16.86646]
[1777268774036,41.5,77773.17,14.2,0.45347,0.00022,16.8635]
[1777268774181,41.5,77773.17,14.2,0.45347,0.00022,16.8635]
[1777268774310,41.5,77773.17,14.2,0.45347,0.00022,16.86349]
[1777268780263,41.49,77772.91,14.2,0.45341,0.00022,16.86311]
[1777268782037,41.49,77772.91,14.2,0.45341,0.00022,16.86311]
[1777268783284,41.49,77778.31,14.2,0.45462,0.00022,16.87022]
[1777268784662,41.49,77778.31,14.2,0.45462,0.00022,16.87022]
[1777268786346,41.49,77778.04,14.2,0.45455,0.00022,16.86986]
[1777268787085,41.49,77778.04,14.2,0.45455,0.00022,16.86986]
[1777268787313,41.48,77785.5,14.2,0.45622,0.00022,16.87945]
[1777268788423,41.48,77785.5,14.2,0.45622,0.00022,16.87945]
[1777268788433,41.48,77785.5,14.2,0.45622,0.00022,16.87945]
[1777268794362,41.48,77785.93,14.2,0.45629,0.00022,16.8745]
[1777268795571,41.48,77785.93,14.2,0.45629,0.00022,16.8745]
[1777268797205,41.47,77785.95,14.2,0.4563,0.00022,16.87452]
[1777268797765,41.47,77786.45,14.2,0.45641,0.00022,16.87515]
[1777268798412,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268798413,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268798481,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268798511,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268798575,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268798689,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268799023,41.47,77789.54,14.2,0.4571,0.00022,16.87902]
[1777268799028,41.47,77792.3,14.2,0.45772,0.00022,16.88243]
[1777268799984,41.47,77792.3,14.2,0.45772,0.00022,16.88243]
[1777268800231,41.47,77806.71,14.2,0.46096,0.00022,16.89964]
[1777268800993,41.47,77810.45,14.2,0.4618,0.00022,16.90392]
[1777268802243,41.47,77810.45,14.2,0.4618,0.00022,16.90392]
[1777268802805,41.47,77810.25,14.2,0.46175,0.00022,16.90369]
[1777268804329,41.47,77810.83,14.2,0.46188,0.00022,16.90435]
[1777268808081,41.47,77813.64,14.2,0.46251,0.00022,16.90751]
[1777268809526,41.47,77816.08,14.2,0.46306,0.00023,16.91022]
[1777268810455,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268810562,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268810713,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268810897,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268811004,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268811044,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268811269,41.47,77817.0,14.2,0.46327,0.00023,16.91123]
[1777268811280,41.47,77818.42,14.2,0.46359,0.00023,16.91279]
[1777268811393,41.47,77818.42,14.2,0.46359,0.00023,16.91279]
[1777268812250,41.47,77818.42,14.2,0.46359,0.00023,16.91279]
[1777268811482,41.47,77836.06,14.2,0.46756,0.00023,16.93124]
[1777268812278,41.47,77836.06,14.2,0.46756,0.00023,16.93124]
[1777268813091,41.47,77838.49,14.2,0.46811,0.00023,16.93365]
[1777268813710,41.47,77838.49,14.2,0.46811,0.00023,16.93365]
[1777268813714,41.47,77838.49,14.2,0.46811,0.00023,16.93365]
[1777268813867,41.47,77838.49,14.2,0.46811,0.00023,16.93365]
[1777268814281,41.47,77839.19,14.2,0.46827,0.00023,16.93434]
[1777268815197,41.47,77839.19,14.2,0.46827,0.00023,16.93434]
[1777268815253,41.47,77846.45,14.2,0.4699,0.00023,16.94132]
[1777268815512,41.47,77853.23,14.2,0.47143,0.00023,16.94758]
[1777268816488,41.47,77853.23,14.2,0.47143,0.00023,16.94758]
[1777268816771,41.47,77853.23,14.2,0.47143,0.00023,16.94758]
[1777268817251,41.47,77853.23,14.2,0.47143,0.00023,16.94758]
[1777268818905,41.47,77853.78,14.2,0.47155,0.00023,16.94808]
[1777268818910,41.47,77853.78,14.2,0.47155,0.00023,16.94808]
[1777268819088,41.47,77859.02,14.2,0.47273,0.00023,16.95273]
[1777268819938,41.47,77859.02,14.2,0.47273,0.00023,16.95273]
[1777268820059,41.47,77859.02,14.2,0.47273,0.00023,16.95273]
[1777268820181,41.47,77859.02,14.2,0.47273,0.00023,16.95273]
[1777268821320,41.47,77861.7,14.2,0.47334,0.00023,16.95505]
[1777268821530,41.47,77861.7,14.2,0.47334,0.00023,16.95505]
[1777268821835,41.47,77866.88,14.2,0.4745,0.00023,16.95943]
[1777268824455,41.47,77865.55,14.2,0.4742,0.00023,16.95832]
[1777268825719,41.46,77865.7,14.2,0.47424,0.00023,16.95844]
[1777268826224,41.46,77865.7,14.2,0.47424,0.00023,16.95844]
[1777268826340,41.46,77865.38,14.2,0.47416,0.00023,16.95817]
[1777268826366,41.46,77865.38,14.2,0.47416,0.00023,16.95817]
[1777268826527,41.46,77865.38,14.2,0.47416,0.00023,16.95817]
[1777268826748,41.46,77865.38,14.2,0.47416,0.00023,16.95817]
[1777268827133,41.46,77865.38,14.2,0.47416,0.00023,16.95817]
[1777268827177,41.46,77874.05,14.2,0.47612,0.00023,16.96525]
[1777268827311,41.46,77874.05,14.2,0.47612,0.00023,16.96525]
[1777268827674,41.46,77874.05,14.2,0.47612,0.00023,16.96525]
[1777268828648,41.46,77872.55,14.2,0.47578,0.00023,16.96406]
[1777268828657,41.46,77872.55,14.2,0.47578,0.00023,16.96406]
[1777268828952,41.46,77872.55,14.2,0.47578,0.00023,16.96406]
[1777268829021,41.46,77872.55,14.2,0.47578,0.00023,16.96406]
[1777268829666,41.46,77865.77,14.2,0.47425,0.00023,16.9585]
[1777268831383,41.46,77863.77,14.2,0.4738,0.00023,16.95681]
[1777268831426,41.46,77863.77,14.2,0.4738,0.00023,16.95681]
[1777268831697,41.46,77852.01,14.2,0.47115,0.00023,16.94645]
[1777268832419,41.46,77852.01,14.2,0.47115,0.00023,16.94645]
[1777268832530,41.46,77852.01,14.2,0.47115,0.00023,16.94645]
[1777268833307,41.46,77850.49,14.2,0.4708,0.00023,16.94506]
[1777268833398,41.46,77850.49,14.2,0.4708,0.00023,16.94506]
[1777268836940,41.46,77846.57,14.2,0.46992,0.00023,16.94141]
[1777268836956,41.46,77846.57,14.2,0.46992,0.00023,16.94141]
[1777268838045,41.46,77846.28,14.2,0.46986,0.00023,16.94113]
[1777268838139,41.46,77846.28,14.2,0.46986,0.00023,16.94113]
[1777268838282,41.46,77846.28,14.2,0.46986,0.00023,16.94113]
[1777268838173,41.46,77843.63,14.2,0.46926,0.00023,16.93862]
[1777268839107,41.46,77834.84,14.2,0.46728,0.00023,16.92999]
[1777268840825,41.46,77833.09,14.2,0.46689,0.00023,16.92822]
[1777268844310,41.46,77833.33,14.2,0.46694,0.00023,16.92847]
[1777268848417,41.47,77831.9,14.2,0.46662,0.00023,16.92703]
[1777268853849,41.47,77831.88,14.2,0.46661,0.00023,16.92159]
[1777268858884,41.47,77833.45,14.2,0.46696,0.00023,16.9232]
[1777268863919,41.47,77828.87,14.2,0.46593,0.00023,16.91851]
[1777268868261,41.47,77832.24,14.2,0.46669,0.00023,16.92198]
[1777268870328,41.48,77832.47,14.2,0.46675,0.00023,16.92221]
[1777268876009,41.48,77832.54,14.2,0.46676,0.00023,16.92229]
[1777268879991,41.48,77834.38,14.2,0.46718,0.00023,16.92416]
[1777268880148,41.48,77834.38,14.2,0.46718,0.00023,16.92416]
[1777268880292,41.48,77829.67,14.2,0.46612,0.00023,16.91936]
[1777268880739,41.48,77829.67,14.2,0.46612,0.00023,16.91936]
[1777268880955,41.48,77829.67,14.2,0.46612,0.00023,16.91936]
[1777268881082,41.48,77829.67,14.2,0.46612,0.00023,16.91936]
[1777268881311,41.48,77788.41,14.2,0.45683,0.00022,16.87218]
[1777268881541,41.48,77788.41,14.2,0.45683,0.00022,16.87218]
[1777268881874,41.48,77788.41,14.2,0.45683,0.00022,16.87218]
[1777268881949,41.48,77788.41,14.2,0.45683,0.00022,16.87218]
[1777268882102,41.48,77788.41,14.2,0.45683,0.00022,16.87218]
[1777268882180,41.47,77771.61,14.2,0.45306,0.00022,16.85036]
[1777268882468,41.47,77771.61,14.2,0.45306,0.00022,16.85036]
[1777268883852,41.47,77771.48,14.2,0.45303,0.00022,16.85018]
[1777268884784,41.47,77773.0,14.2,0.45337,0.00022,16.85221]
[1777268884808,41.47,77773.0,14.2,0.45337,0.00022,16.85221]
[1777268884813,41.47,77773.0,14.2,0.45337,0.00022,16.85221]
[1777268884927,41.47,77773.0,14.2,0.45337,0.00022,16.85221]
[1777268886653,41.47,77771.67,14.2,0.45307,0.00022,16.85042]
[1777268888367,41.47,77773.88,14.2,0.45356,0.00022,16.85336]
[1777268888636,41.47,77773.88,14.2,0.45356,0.00022,16.85336]
[1777268888737,41.47,77773.88,14.2,0.45356,0.00022,16.85336]
[1777268889981,41.47,77775.71,14.2,0.45397,0.00022,16.85578]
[1777268890484,41.47,77777.68,14.2,0.45441,0.00022,16.85837]
[1777268891449,41.47,77779.75,14.2,0.45488,0.00022,16.86107]
[1777268891485,41.47,77779.75,14.2,0.45488,0.00022,16.86107]
[1777268891737,41.47,77779.75,14.2,0.45488,0.00022,16.86107]
[1777268892150,41.47,77787.39,14.2,0.45659,0.00022,16.87084]
[1777268892375,41.47,77787.39,14.2,0.45659,0.00022,16.87084]
[1777268898193,41.46,77789.94,14.2,0.45716,0.00022,16.87401]
[1777268903229,41.46,77783.79,14.2,0.45577,0.00022,16.86622]
[1777268908265,41.45,77783.35,14.2,0.45567,0.00022,16.86563]
[1777268910876,41.45,77782.75,14.2,0.45553,0.00022,16.86485]
[1777268915855,41.45,77783.06,14.2,0.45558,0.00022,16.85978]
[1777268921357,41.44,77783.93,14.2,0.45577,0.00022,16.86087]
[1777268926392,41.44,77782.65,14.2,0.45548,0.00022,16.85921]
[1777268930421,41.44,77788.16,14.2,0.45671,0.00023,16.86621]
[1777268935459,41.44,77790.13,14.2,0.45716,0.00023,16.86867]
[1777268940494,41.44,77790.72,14.2,0.45729,0.00023,16.8694]
[1777268944410,41.44,77790.64,14.2,0.45727,0.00023,16.8693]
[1777268945036,41.44,77790.64,14.2,0.45727,0.00023,16.8693]
[1777268945089,41.44,77790.64,14.2,0.45727,0.00023,16.8693]
[1777268945215,41.44,77790.64,14.2,0.45727,0.00023,16.8693]
[1777268945306,41.44,77790.64,14.2,0.45727,0.00023,16.8693]
[1777268945389,41.44,77790.64,14.2,0.45727,0.00023,16.8693]
[1777268945230,41.44,77790.9,14.2,0.45733,0.00023,16.86962]
[1777268945529,41.44,77803.92,14.2,0.46026,0.00023,16.88535]
[1777268950564,41.44,77806.8,14.2,0.46091,0.00023,16.88873]
[1777268952704,41.44,77807.2,14.2,0.461,0.00023,16.88919]
[1777268957156,41.44,77807.97,14.2,0.46118,0.00023,16.89009]
[1777268958664,41.45,77808.3,14.2,0.46126,0.00023,16.89048]
[1777268959682,41.45,77808.89,14.2,0.46139,0.00023,16.89116]
[1777268960517,41.45,77809.5,14.2,0.46153,0.00023,16.89186]
[1777268961783,41.45,77811.38,14.2,0.46195,0.00023,16.894]
[1777268962478,41.45,77814.91,14.2,0.46275,0.00023,16.89796]
[1777268962782,41.45,77816.2,14.2,0.46304,0.00023,16.89939]
[1777268964662,41.45,77821.39,14.2,0.46421,0.00023,16.90506]
[1777268970280,41.44,77818.86,14.2,0.46362,0.00023,16.90227]
[1777268970288,41.44,77818.86,14.2,0.46362,0.00023,16.90227]
[1777268970343,41.43,77813.03,14.2,0.46231,0.00023,16.8958]
[1777268973647,41.43,77811.7,14.2,0.46199,0.00023,16.88885]
[1777268974307,41.43,77811.7,14.2,0.46199,0.00023,16.88885]
[1777268974368,41.43,77811.7,14.2,0.46199,0.00023,16.88885]
[1777268974396,41.43,77811.7,14.2,0.46199,0.00023,16.88885]
[1777268974540,41.43,77811.82,14.2,0.46201,0.00023,16.88897]
[1777268974997,41.43,77811.82,14.2,0.46201,0.00023,16.88897]
[1777268975161,41.43,77811.82,14.2,0.46201,0.00023,16.88897]
[1777268975297,41.43,77811.82,14.2,0.46201,0.00023,16.88897]
[1777268975364,41.43,77802.4,14.2,0.45989,0.00023,16.87807]
[1777268975739,41.43,77795.87,14.2,0.45842,0.00023,16.87023]
[1777268978761,41.43,77790.68,14.2,0.45725,0.00023,16.86384]
[1777268983273,41.42,77789.77,14.2,0.45704,0.00023,16.8627]
[1777268984802,41.42,77795.62,14.2,0.45836,0.00023,16.86991]
[1777268985533,41.42,77795.62,14.2,0.45836,0.00023,16.86991]
[1777268986784,41.42,77794.49,14.2,0.4581,0.00023,16.86853]
[1777268988818,41.42,77796.41,14.2,0.45854,0.00023,16.87087]
[1777268993865,41.43,77801.29,14.2,0.45964,0.00023,16.87675]
[1777268996903,41.43,77802.07,14.2,0.45981,0.00023,16.87767]
[1777268997635,41.43,77802.47,14.2,0.45991,0.00023,16.87815]
[1777269000913,41.43,77808.25,14.2,0.46121,0.00023,16.8849]
[1777269002407,41.43,77808.25,14.2,0.46121,0.00023,16.8849]
[1777269002928,41.43,77807.98,14.2,0.46115,0.00023,16.8846]
[1777269003917,41.43,77807.98,14.2,0.46115,0.00023,16.8846]
[1777269003949,41.43,77807.98,14.2,0.46115,0.00023,16.8846]
[1777269003952,41.43,77807.98,14.2,0.46115,0.00023,16.8846]
[1777269004186,41.43,77807.98,14.2,0.46115,0.00023,16.8846]
[1777269004192,41.43,77807.98,14.2,0.46115,0.00023,16.8846]
[1777269004726,41.43,77808.17,14.2,0.46119,0.00023,16.88481]
[1777269004941,41.43,77813.6,14.2,0.46242,0.00023,16.89098]
[1777269007348,41.43,77814.62,14.2,0.46265,0.00023,16.89212]
[1777269010923,41.43,77813.81,14.2,0.46246,0.00023,16.89121]
[1777269012526,41.43,77818.24,14.2,0.46346,0.00023,16.89612]
[1777269017627,41.42,77820.67,14.2,0.464,0.00023,16.89875]
[1777269020910,41.42,77823.65,14.2,0.46467,0.00023,16.90195]
[1777269023851,41.42,77826.57,14.2,0.46533,0.00023,16.90504]
[1777269027999,41.42,77827.78,14.2,0.4656,0.00023,16.9063]
[1777269029290,41.42,77827.35,14.2,0.4655,0.00023,16.90584]
[1777269031288,41.41,77827.91,14.2,0.46563,0.00023,16.90642]
[1777269031605,41.41,77827.3,14.2,0.46548,0.00023,16.90035]
[1777269031653,41.41,77827.3,14.2,0.46548,0.00023,16.90035]
[1777269031800,41.41,77827.3,14.2,0.46548,0.00023,16.90035]
[1777269032437,41.41,77827.3,14.2,0.46548,0.00023,16.90035]
[1777269032132,41.41,77810.65,14.2,0.46172,0.00023,16.88214]
[1777269034230,41.41,77808.15,14.2,0.46116,0.00023,16.87928]
[1777269034313,41.41,77808.5,14.2,0.46123,0.00023,16.87967]
[1777269035257,41.41,77808.5,14.2,0.46123,0.00023,16.87967]
[1777269035325,41.41,77808.5,14.2,0.46123,0.00023,16.87967]
[1777269035345,41.41,77808.5,14.2,0.46123,0.00023,16.87967]
[1777269035452,41.41,77808.5,14.2,0.46123,0.00023,16.87967]
[1777269036159,41.4,77801.05,14.2,0.45954,0.00023,16.87088]
[1777269037701,41.4,77800.56,14.2,0.45942,0.00023,16.87028]
[1777269037793,41.4,77800.56,14.2,0.45942,0.00023,16.87028]
[1777269043209,41.31,77797.9,14.2,0.45873,0.00023,16.86666]
[1777269048244,41.31,77799.03,14.2,0.45897,0.00023,16.86798]
[1777269048996,41.31,77799.03,14.2,0.45897,0.00023,16.86798]
[1777269052494,41.3,77796.86,14.2,0.45848,0.00023,16.86533]
[1777269053120,41.3,77794.14,14.2,0.45786,0.00023,16.86199]
[1777269053147,41.3,77794.14,14.2,0.45786,0.00023,16.86199]
[1777269053279,41.3,77787.93,14.2,0.45646,0.00023,16.85422]
[1777269053530,41.3,77787.93,14.2,0.45646,0.00023,16.85422]
[1777269054286,41.28,77783.91,14.2,0.45552,0.00023,16.84896]
[1777269057307,41.26,77789.45,14.2,0.45675,0.00023,16.85589]
[1777269057535,41.26,77789.45,14.2,0.45675,0.00023,16.85589]
[1777269060205,41.26,77788.91,14.2,0.45662,0.00023,16.85521]
[1777269064356,41.26,77784.85,14.2,0.4557,0.00023,16.85002]
[1777269069391,41.25,77784.17,14.2,0.45554,0.00023,16.84912]
[1777269070078,41.25,77784.17,14.2,0.45554,0.00023,16.84912]
[1777269070086,41.25,77784.17,14.2,0.45554,0.00023,16.84912]
[1777269070398,41.25,77777.75,14.2,0.45409,0.00023,16.84072]
[1777269071206,41.25,77777.75,14.2,0.45409,0.00023,16.84072]
[1777269072527,41.25,77774.84,14.2,0.45343,0.00023,16.83684]
[1777269073089,41.25,77775.64,14.2,0.45361,0.00023,16.83791]
[1777269073419,41.25,77788.44,14.2,0.4565,0.00023,16.85456]
[1777269074156,41.25,77788.44,14.2,0.4565,0.00023,16.85456]
[1777269074249,41.25,77788.44,14.2,0.4565,0.00023,16.85456]
[1777269074426,41.25,77792.89,14.2,0.45751,0.00023,16.86014]
[1777269075433,41.25,77796.95,14.2,0.45843,0.00023,16.86515]
[1777269076270,41.25,77796.95,14.2,0.45843,0.00023,16.86515]
[1777269077132,41.25,77798.8,14.2,0.45885,0.00023,16.8674]
[1777269077135,41.25,77798.8,14.2,0.45885,0.00023,16.8674]
[1777269077201,41.25,77798.8,14.2,0.45885,0.00023,16.8674]
[1777269077447,41.25,77807.1,14.2,0.46073,0.00023,16.87727]
[1777269082482,41.26,77808.96,14.2,0.46116,0.00023,16.87945]
[1777269087517,41.26,77809.15,14.2,0.46121,0.00023,16.8797]
[1777269088882,41.26,77809.59,14.2,0.46131,0.00023,16.88021]
[1777269088888,41.26,77809.59,14.2,0.46131,0.00023,16.88021]
[1777269089530,41.26,77810.95,14.2,0.46161,0.00023,16.88177]
[1777269091254,41.26,77811.03,14.2,0.46163,0.00023,16.88186]
[1777269094063,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094206,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094206,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094229,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094257,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094327,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094400,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094528,41.26,77814.58,14.2,0.46242,0.00023,16.88043]
[1777269094478,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269094598,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269094611,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269094721,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269094853,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269094907,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269095075,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269095161,41.26,77816.35,14.2,0.46282,0.00023,16.88241]
[1777269095230,41.26,77791.81,14.2,0.45726,0.00023,16.85339]
[1777269096511,41.26,77787.55,14.2,0.45629,0.00023,16.84802]
[1777269097052,41.26,77787.55,14.2,0.45629,0.00023,16.84802]
[1777269097081,41.26,77778.53,14.2,0.45425,0.00023,16.83633]
[1777269098860,41.25,77779.69,14.2,0.45452,0.00023,16.83785]
[1777269098861,41.25,77779.69,14.2,0.45452,0.00023,16.83785]
[1777269099432,41.25,77779.69,14.2,0.45452,0.00023,16.83785]
[1777269099601,41.25,77773.24,14.2,0.45306,0.00023,16.82926]
[1777269104637,41.25,77774.57,14.2,0.45335,0.00023,16.83104]
[1777269106828,41.25,77773.98,14.2,0.45322,0.00023,16.83024]
[1777269107196,41.25,77773.98,14.2,0.45322,0.00023,16.83024]
[1777269107216,41.25,77773.98,14.2,0.45322,0.00023,16.83024]
[1777269107658,41.25,77788.73,14.2,0.45655,0.00023,16.84948]
[1777269108665,41.25,77792.63,14.2,0.45744,0.00023,16.85437]
[1777269113703,41.25,77792.66,14.2,0.45744,0.00023,16.85439]
[1777269117401,41.24,77793.0,14.2,0.45751,0.00023,16.85481]
[1777269117532,41.24,77793.0,14.2,0.45751,0.00023,16.85481]
[1777269118447,41.24,77792.67,14.2,0.45744,0.00023,16.85439]
[1777269118545,41.24,77797.69,14.2,0.45857,0.00023,16.86057]
[1777269120225,41.24,77799.89,14.2,0.45907,0.00023,16.86324]
[1777269120997,41.24,77801.04,14.2,0.45933,0.00023,16.86462]
[1777269121205,41.24,77801.04,14.2,0.45933,0.00023,16.86462]
[1777269126795,41.24,77794.12,14.2,0.45776,0.00023,16.85616]
[1777269131829,41.24,77794.76,14.2,0.4579,0.00023,16.85694]
[1777269136491,41.23,77795.48,14.2,0.45806,0.00023,16.85782]
[1777269138216,41.23,77798.81,14.2,0.45882,0.00023,16.86188]
[1777269138821,41.23,77798.44,14.2,0.45873,0.00023,16.86143]
[1777269139338,41.23,77798.44,14.2,0.45873,0.00023,16.86143]
[1777269139347,41.23,77798.44,14.2,0.45873,0.00023,16.86143]
[1777269139440,41.23,77803.9,14.2,0.45997,0.00023,16.86798]
[1777269141899,41.23,77807.7,14.2,0.46083,0.00023,16.87245]
[1777269146133,41.24,77807.02,14.2,0.46068,0.00023,16.87167]
[1777269146155,41.24,77807.02,14.2,0.46068,0.00023,16.87167]
[1777269146383,41.24,77807.02,14.2,0.46068,0.00023,16.87167]
[1777269147317,41.24,77807.89,14.2,0.46088,0.00023,16.87269]
[1777269148073,41.24,77809.28,14.2,0.46119,0.00023,16.87429]
[1777269149539,41.24,77810.97,14.2,0.46157,0.00023,16.87623]
[1777269149590,41.24,77810.97,14.2,0.46157,0.00023,16.87623]
[1777269150576,41.23,77812.24,14.2,0.46186,0.00023,16.87767]
[1777269150741,41.23,77814.13,14.2,0.46229,0.00023,16.87981]
[1777269150749,41.23,77814.13,14.2,0.46229,0.00023,16.87981]
[1777269151034,41.23,77814.13,14.2,0.46229,0.00023,16.87981]
[1777269151097,41.23,77818.16,14.2,0.46318,0.00023,16.87886]
[1777269153985,41.23,77823.75,14.2,0.46445,0.00023,16.88496]
[1777269155551,41.23,77823.75,14.2,0.46445,0.00023,16.88496]
[1777269155786,41.23,77824.39,14.2,0.46459,0.00023,16.88564]
[1777269155935,41.23,77824.39,14.2,0.46459,0.00023,16.88564]
[1777269155982,41.23,77824.39,14.2,0.46459,0.00023,16.88564]
[1777269155999,41.23,77836.84,14.2,0.46741,0.00023,16.89858]
[1777269157005,41.22,77844.65,14.2,0.46919,0.00023,16.90626]
[1777269157661,41.22,77844.65,14.2,0.46919,0.00023,16.90626]
[1777269157924,41.22,77844.65,14.2,0.46919,0.00023,16.90626]
[1777269158021,41.22,77844.65,14.2,0.46919,0.00023,16.90626]
[1777269158041,41.22,77844.65,14.2,0.46919,0.00023,16.90626]
[1777269159304,41.22,77845.79,14.2,0.46944,0.00023,16.90735]
[1777269159330,41.22,77845.79,14.2,0.46944,0.00023,16.90735]
[1777269159427,41.22,77845.79,14.2,0.46944,0.00023,16.90735]
[1777269159568,41.22,77845.79,14.2,0.46944,0.00023,16.90735]
[1777269159625,41.22,77845.79,14.2,0.46944,0.00023,16.90735]
[1777269159578,41.22,77853.31,14.2,0.47115,0.00023,16.9144]
[1777269159746,41.22,77853.31,14.2,0.47115,0.00023,16.9144]
[1777269160002,41.22,77853.31,14.2,0.47115,0.00023,16.9144]
[1777269160553,41.22,77853.31,14.2,0.47115,0.00023,16.9144]
[1777269160027,41.22,77860.61,14.2,0.47281,0.00023,16.92094]
[1777269161496,41.22,77860.61,14.2,0.47281,0.00023,16.92094]
[1777269161567,41.22,77860.61,14.2,0.47281,0.00023,16.92094]
[1777269161593,41.22,77865.41,14.2,0.4739,0.00023,16.92508]
[1777269163475,41.22,77865.6,14.2,0.47394,0.00023,16.92524]
[1777269165092,41.22,77862.0,14.2,0.47312,0.00023,16.92215]
[1777269171103,41.22,77861.33,14.2,0.47297,0.00023,16.92156]
[1777269176139,41.22,77860.44,14.2,0.47277,0.00023,16.92078]
[1777269181193,41.22,77860.43,14.2,0.47276,0.00023,16.92077]
[1777269181317,41.22,77860.43,14.2,0.47276,0.00023,16.92077]
[1777269181489,41.22,77860.43,14.2,0.47276,0.00023,16.92077]
[1777269181566,41.22,77860.43,14.2,0.47276,0.00023,16.92077]
[1777269182233,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182314,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182382,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182407,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182451,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182474,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182628,41.22,77859.67,14.2,0.47259,0.00023,16.9201]
[1777269182604,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269182750,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269182798,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269183118,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269183254,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269183343,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269183558,41.22,77846.71,14.2,0.46965,0.00023,16.90822]
[1777269183596,41.22,77814.32,14.2,0.4623,0.00023,16.87452]
[1777269183848,41.22,77814.32,14.2,0.4623,0.00023,16.87452]
[1777269183936,41.22,77814.32,14.2,0.4623,0.00023,16.87452]
[1777269184198,41.22,77804.79,14.2,0.46014,0.00023,16.86352]
[1777269185598,41.22,77804.79,14.2,0.46014,0.00023,16.86352]
[1777269185205,41.22,77806.27,14.2,0.46047,0.00023,16.86526]
[1777269185847,41.22,77806.27,14.2,0.46047,0.00023,16.86526]
[1777269188606,41.22,77807.66,14.2,0.46079,0.00023,16.86688]
[1777269189561,41.22,77805.99,14.2,0.46041,0.00023,16.86492]
[1777269189565,41.22,77805.99,14.2,0.46041,0.00023,16.86492]
[1777269189631,41.22,77805.99,14.2,0.46041,0.00023,16.86492]
[1777269189996,41.22,77807.66,14.2,0.46079,0.00023,16.86687]
[1777269190240,41.22,77798.46,14.2,0.4587,0.00023,16.85592]
[1777269191002,41.22,77798.46,14.2,0.4587,0.00023,16.85592]
[1777269191915,41.22,77799.6,14.2,0.45896,0.00023,16.8573]
[1777269191956,41.22,77799.6,14.2,0.45896,0.00023,16.8573]
[1777269193442,41.22,77801.4,14.2,0.45937,0.00023,16.85946]
[1777269193975,41.21,77801.82,14.2,0.45946,0.00023,16.85995]
[1777269194285,41.21,77801.82,14.2,0.45946,0.00023,16.85995]
[1777269194621,41.21,77801.82,14.2,0.45946,0.00023,16.85995]
[1777269196415,41.21,77801.5,14.2,0.45938,0.00023,16.85956]
[1777269196675,41.21,77801.22,14.2,0.45932,0.00023,16.85921]
[1777269197003,41.21,77801.22,14.2,0.45932,0.00023,16.85921]
[1777269199277,41.21,77800.95,14.2,0.45925,0.00023,16.85887]
[1777269201636,41.2,77802.2,14.2,0.45953,0.00023,16.86036]
[1777269203794,41.2,77802.42,14.2,0.45958,0.00023,16.8606]
[1777269203805,41.2,77802.42,14.2,0.45958,0.00023,16.8606]
[1777269203852,41.2,77802.42,14.2,0.45958,0.00023,16.8606]
[1777269203914,41.2,77802.42,14.2,0.45958,0.00023,16.8606]
[1777269203988,41.2,77802.42,14.2,0.45958,0.00023,16.8606]
[1777269204554,41.2,77802.42,14.2,0.45958,0.00023,16.8606]
[1777269208522,41.19,77806.24,14.2,0.46044,0.00023,16.8651]
[1777269211811,41.19,77807.59,14.2,0.46074,0.00023,16.86666]
[1777269211814,41.19,77807.59,14.2,0.46074,0.00023,16.86666]
[1777269212076,41.19,77807.59,14.2,0.46074,0.00023,16.86666]
[1777269212079,41.19,77807.59,14.2,0.46074,0.00023,16.86666]
[1777269213818,41.19,77811.36,14.2,0.46158,0.00023,16.86557]
[1777269213868,41.19,77811.36,14.2,0.46158,0.00023,16.86557]
[1777269214410,41.19,77810.68,14.2,0.46142,0.00023,16.86478]
[1777269219445,41.19,77810.7,14.2,0.46143,0.00023,16.8648]
[1777269222466,41.18,77814.77,14.2,0.46235,0.00023,16.86941]
[1777269226563,41.18,77813.6,14.2,0.46207,0.00023,16.86806]
[1777269226599,41.17,77813.59,14.2,0.46207,0.00023,16.86804]
[1777269228562,41.17,77812.79,14.2,0.46189,0.00023,16.86713]
[1777269234551,41.16,77813.33,14.2,0.462,0.00023,16.86769]
[1777269235395,41.16,77813.33,14.2,0.462,0.00023,16.86769]
[1777269235558,41.16,77814.3,14.2,0.46221,0.00023,16.86878]
[1777269235778,41.16,77814.3,14.2,0.46221,0.00023,16.86878]
[1777269241599,41.15,77817.1,14.2,0.46283,0.00023,16.87187]
[1777269245969,41.14,77817.43,14.2,0.4629,0.00023,16.8722]
[1777269248134,41.13,77817.52,14.2,0.46292,0.00023,16.87229]
[1777269248149,41.13,77817.52,14.2,0.46292,0.00023,16.87229]
[1777269248231,41.13,77817.52,14.2,0.46292,0.00023,16.87229]
[1777269248427,41.13,77817.52,14.2,0.46292,0.00023,16.87229]
[1777269248656,41.13,77808.94,14.2,0.46097,0.00023,16.86251]
[1777269248906,41.13,77808.94,14.2,0.46097,0.00023,16.86251]
[1777269249647,41.13,77808.94,14.2,0.46097,0.00023,16.86251]
[1777269253148,41.13,77804.06,14.2,0.45985,0.00023,16.85676]
[1777269253451,41.13,77804.06,14.2,0.45985,0.00023,16.85676]
[1777269257266,41.13,77803.19,14.2,0.45965,0.00023,16.85571]
[1777269261332,41.13,77805.51,14.2,0.46018,0.00023,16.85845]
[1777269261420,41.13,77805.51,14.2,0.46018,0.00023,16.85845]
[1777269261497,41.13,77805.51,14.2,0.46018,0.00023,16.85845]
[1777269266013,41.12,77807.94,14.2,0.46073,0.00023,16.8613]
[1777269267842,41.13,77811.37,14.2,0.46151,0.00023,16.86528]
[1777269267868,41.13,77811.37,14.2,0.46151,0.00023,16.86528]
[1777269268435,41.13,77811.37,14.2,0.46151,0.00023,16.86528]
[1777269269133,41.12,77811.48,14.2,0.46153,0.00023,16.8654]
[1777269269220,41.12,77811.48,14.2,0.46153,0.00023,16.8654]
[1777269271897,41.12,77813.23,14.2,0.46193,0.00023,16.86738]
[1777269272233,41.12,77813.23,14.2,0.46193,0.00023,16.86738]
[1777269279845,41.1,77813.25,14.2,0.4619,0.00023,16.86188]
[1777269279853,41.1,77813.25,14.2,0.4619,0.00023,16.86188]
[1777269279873,41.1,77813.32,14.2,0.46191,0.00023,16.86195]
[1777269284908,41.09,77813.18,14.2,0.46187,0.00023,16.86175]
[1777269289942,41.08,77816.19,14.2,0.46254,0.00023,16.86512]
[1777269291090,41.08,77816.19,14.2,0.46254,0.00023,16.86512]
[1777269297334,41.07,77817.42,14.2,0.46281,0.00023,16.86645]
[1777269297420,41.07,77818.19,14.2,0.46298,0.00023,16.86731]
[1777269297999,41.07,77822.72,14.2,0.46401,0.00023,16.87229]
[1777269299006,41.07,77826.71,14.2,0.46492,0.00023,16.87659]
[1777269301023,41.06,77830.99,14.2,0.46589,0.00023,16.8811]
[1777269302463,41.06,77830.99,14.2,0.46589,0.00023,16.8811]
[1777269302471,41.06,77830.99,14.2,0.46589,0.00023,16.8811]
[1777269302774,41.06,77833.69,14.2,0.4665,0.00023,16.88389]
[1777269305062,41.06,77837.67,14.2,0.46741,0.00023,16.88794]
[1777269305882,41.06,77837.67,14.2,0.46741,0.00023,16.88794]
[1777269305891,41.06,77837.67,14.2,0.46741,0.00023,16.88794]
[1777269305907,41.06,77837.67,14.2,0.46741,0.00023,16.88794]
[1777269306069,41.06,77833.78,14.2,0.46652,0.00023,16.88397]
[1777269307076,41.05,77829.4,14.2,0.46552,0.00023,16.8794]
[1777269307988,41.05,77829.4,14.2,0.46552,0.00023,16.8794]
[1777269309199,41.05,77830.25,14.2,0.46571,0.00023,16.88029]
[1777269309301,41.05,77830.44,14.2,0.46575,0.00023,16.88048]
[1777269311104,41.05,77835.06,14.2,0.4668,0.00023,16.88527]
[1777269316139,41.05,77832.78,14.2,0.46628,0.00023,16.8829]
[1777269321174,41.04,77833.92,14.2,0.46654,0.00023,16.88407]
[1777269322063,41.04,77833.92,14.2,0.46654,0.00023,16.88407]
[1777269323718,41.04,77835.29,14.2,0.46685,0.00023,16.88547]
[1777269326555,41.04,77838.0,14.2,0.46747,0.00023,16.88822]
[1777269326714,41.04,77838.0,14.2,0.46747,0.00023,16.88822]
[1777269326795,41.04,77839.15,14.2,0.46773,0.00023,16.88938]
[1777269327215,41.04,77843.13,14.2,0.46864,0.00023,16.89332]
[1777269328059,41.04,77843.13,14.2,0.46864,0.00023,16.89332]
[1777269330237,41.04,77848.04,14.2,0.46976,0.00023,16.89807]
[1777269331999,41.05,77849.74,14.2,0.47014,0.00023,16.89425]
[1777269332040,41.05,77849.74,14.2,0.47014,0.00023,16.89425]
[1777269332251,41.05,77855.31,14.2,0.47141,0.00023,16.89942]
[1777269334283,41.05,77856.49,14.2,0.47168,0.00023,16.90049]
[1777269334300,41.05,77856.49,14.2,0.47168,0.00023,16.90049]
[1777269337286,41.05,77861.2,14.2,0.47275,0.00023,16.9047]
[1777269338768,41.05,77861.2,14.2,0.47275,0.00023,16.9047]
[1777269340467,41.05,77862.8,14.2,0.47312,0.00023,16.9061]
[1777269340717,41.05,77862.8,14.2,0.47312,0.00023,16.9061]
[1777269340810,41.05,77862.8,14.2,0.47312,0.00023,16.9061]
[1777269341246,41.04,77864.98,14.2,0.47361,0.00023,16.90798]
[1777269341799,41.04,77864.98,14.2,0.47361,0.00023,16.90798]
[1777269344698,41.04,77864.56,14.2,0.47352,0.00023,16.90761]
[1777269344792,41.04,77864.56,14.2,0.47352,0.00023,16.90761]
[1777269344814,41.04,77864.56,14.2,0.47352,0.00023,16.90761]
[1777269345342,41.04,77857.73,14.2,0.47196,0.00023,16.90159]
[1777269345889,41.04,77857.73,14.2,0.47196,0.00023,16.90159]
[1777269348424,41.04,77850.74,14.2,0.47036,0.00023,16.89517]
[1777269354101,41.04,77849.2,14.2,0.47001,0.00023,16.89371]
[1777269354162,41.04,77849.2,14.2,0.47001,0.00023,16.89371]
[1777269354281,41.04,77849.2,14.2,0.47001,0.00023,16.89371]
[1777269354351,41.04,77849.2,14.2,0.47001,0.00023,16.89371]
[1777269354417,41.04,77849.2,14.2,0.47001,0.00023,16.89371]
[1777269354569,41.04,77849.2,14.2,0.47001,0.00023,16.89371]
[1777269354663,41.04,77847.64,14.2,0.46965,0.00023,16.89223]
[1777269355383,41.04,77847.64,14.2,0.46965,0.00023,16.89223]
[1777269355412,41.04,77838.61,14.2,0.46759,0.00023,16.88338]
[1777269360447,41.03,77837.34,14.2,0.4673,0.00023,16.88209]
[1777269362639,41.03,77838.36,14.2,0.46753,0.00023,16.88312]
[1777269366345,41.03,77842.28,14.2,0.46842,0.00023,16.88702]
[1777269366365,41.03,77842.28,14.2,0.46842,0.00023,16.88702]
[1777269366490,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367225,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367237,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367241,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367248,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367497,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367502,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367558,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367698,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367753,41.03,77846.1,14.2,0.4693,0.00023,16.89074]
[1777269367791,41.03,77844.8,14.2,0.469,0.00023,16.88948]
[1777269369604,41.03,77842.23,14.2,0.46841,0.00023,16.88697]
[1777269369618,41.03,77837.14,14.2,0.46725,0.00023,16.88188]
[1777269370066,41.03,77837.14,14.2,0.46725,0.00023,16.88188]
[1777269372255,41.03,77835.98,14.2,0.46698,0.00023,16.8807]
[1777269377567,41.03,77836.13,14.2,0.46701,0.00023,16.88084]
[1777269382610,41.03,77836.19,14.2,0.46703,0.00023,16.8809]
[1777269384327,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384338,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384342,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384430,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384459,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384488,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384520,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384544,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384698,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384767,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384781,41.03,77836.57,14.2,0.46711,0.00023,16.88128]
[1777269384820,41.03,77831.28,14.2,0.46591,0.00023,16.87583]
[1777269386720,41.02,77828.88,14.2,0.46536,0.00023,16.87329]
[1777269388034,41.02,77828.26,14.2,0.46521,0.00023,16.87262]
[1777269388062,41.02,77828.26,14.2,0.46521,0.00023,16.87262]
[1777269388652,41.02,77824.88,14.2,0.46444,0.00023,16.86898]
[1777269389723,41.02,77824.88,14.2,0.46444,0.00023,16.86898]
[1777269395700,41.0,77822.21,14.2,0.4638,0.00023,16.86056]
[1777269395873,41.0,77822.21,14.2,0.4638,0.00023,16.86056]
[1777269399646,41.0,77822.84,14.2,0.46393,0.00023,16.86123]
[1777269402230,40.99,77825.55,14.2,0.46454,0.00023,16.86415]
[1777269403762,40.99,77826.28,14.2,0.46471,0.00023,16.86492]
[1777269405290,40.98,77824.32,14.2,0.46426,0.00023,16.86279]
[1777269410806,40.97,77822.73,14.2,0.46388,0.00023,16.861]
[1777269412361,40.97,77822.64,14.2,0.46386,0.00023,16.8609]
[1777269412397,40.97,77822.64,14.2,0.46386,0.00023,16.8609]
[1777269412522,40.97,77822.64,14.2,0.46386,0.00023,16.8609]
[1777269412822,40.97,77824.65,14.2,0.46431,0.00023,16.86308]
[1777269413825,40.97,77824.65,14.2,0.46431,0.00023,16.86308]
[1777269413828,40.97,77824.65,14.2,0.46431,0.00023,16.86308]
[1777269413870,40.97,77824.65,14.2,0.46431,0.00023,16.86308]
[1777269413876,40.97,77824.65,14.2,0.46431,0.00023,16.86308]
[1777269414243,40.97,77826.64,14.2,0.46477,0.00023,16.86522]
[1777269414837,40.96,77833.32,14.2,0.46629,0.00023,16.87227]
[1777269417229,40.96,77835.21,14.2,0.46672,0.00023,16.87421]
[1777269417860,40.96,77840.05,14.2,0.46783,0.00023,16.87911]
[1777269420694,40.96,77841.06,14.2,0.46806,0.00023,16.88011]
[1777269420881,40.96,77842.32,14.2,0.46834,0.00023,16.88136]
[1777269421207,40.96,77842.32,14.2,0.46834,0.00023,16.88136]
[1777269421740,40.96,77842.32,14.2,0.46834,0.00023,16.88136]
[1777269421747,40.96,77842.32,14.2,0.46834,0.00023,16.88136]
[1777269421888,40.96,77843.16,14.2,0.46853,0.00023,16.88219]
[1777269424238,40.96,77843.77,14.2,0.46867,0.00023,16.88279]
[1777269424631,40.96,77843.77,14.2,0.46867,0.00023,16.88279]
[1777269425270,40.96,77843.87,14.2,0.4687,0.00023,16.88289]
[1777269429717,40.96,77842.13,14.2,0.4683,0.00023,16.88117]
[1777269429729,40.96,77842.13,14.2,0.4683,0.00023,16.88117]
[1777269429739,40.96,77842.13,14.2,0.4683,0.00023,16.88117]
[1777269429747,40.96,77842.13,14.2,0.4683,0.00023,16.88117]
[1777269434979,40.95,77844.77,14.2,0.4689,0.00023,16.88376]
[1777269440015,40.95,77841.7,14.2,0.4682,0.00023,16.88073]
[1777269444816,40.95,77840.71,14.2,0.46797,0.00023,16.87974]
[1777269444829,40.95,77840.71,14.2,0.46797,0.00023,16.87974]
[1777269444849,40.95,77840.71,14.2,0.46797,0.00023,16.87974]
[1777269444976,40.95,77841.69,14.2,0.46819,0.00023,16.88072]
[1777269445071,40.95,77841.69,14.2,0.46819,0.00023,16.88072]
[1777269446057,40.95,77825.14,14.2,0.46441,0.00023,16.86354]
[1777269450090,40.95,77826.72,14.2,0.46477,0.00023,16.86525]
[1777269451838,40.95,77826.14,14.2,0.46464,0.00023,16.86463]
[1777269452735,40.95,77826.85,14.2,0.46479,0.00023,16.85994]
[1777269454455,40.95,77824.49,14.2,0.46425,0.00023,16.85739]
[1777269454817,40.95,77824.49,14.2,0.46425,0.00023,16.85739]
[1777269454844,40.95,77823.25,14.2,0.46396,0.00023,16.85603]
[1777269455059,40.95,77823.25,14.2,0.46396,0.00023,16.85603]
[1777269455120,40.95,77814.69,14.2,0.462,0.00023,16.84646]
[1777269460156,40.94,77813.39,14.2,0.4617,0.00023,16.84493]
[1777269465191,40.93,77813.64,14.2,0.46174,0.00023,16.84518]
[1777269470225,40.92,77812.93,14.2,0.46157,0.00023,16.84432]
[1777269475261,40.92,77814.59,14.2,0.46194,0.00023,16.84619]
[1777269479599,40.91,77815.37,14.2,0.46211,0.00023,16.84706]
[1777269479638,40.91,77815.37,14.2,0.46211,0.00023,16.84706]
[1777269479655,40.91,77815.37,14.2,0.46211,0.00023,16.84706]
[1777269480104,40.91,77815.96,14.2,0.46224,0.00023,16.84771]
[1777269480705,40.91,77815.96,14.2,0.46224,0.00023,16.84771]
[1777269480862,40.91,77815.96,14.2,0.46224,0.00023,16.84771]
[1777269480949,40.91,77815.96,14.2,0.46224,0.00023,16.84771]
[1777269480882,40.91,77821.94,14.2,0.46361,0.00023,16.8544]
[1777269481475,40.91,77821.94,14.2,0.46361,0.00023,16.8544]
[1777269481494,40.91,77821.94,14.2,0.46361,0.00023,16.8544]
[1777269484325,40.9,77814.45,14.2,0.46189,0.00023,16.84595]
[1777269486996,40.9,77814.07,14.2,0.4618,0.00023,16.8455]
[1777269487717,40.9,77814.07,14.2,0.4618,0.00023,16.8455]
[1777269487735,40.9,77814.07,14.2,0.4618,0.00023,16.8455]
[1777269487738,40.9,77814.07,14.2,0.4618,0.00023,16.8455]
[1777269487778,40.9,77814.07,14.2,0.4618,0.00023,16.8455]
[1777269488057,40.89,77813.63,14.2,0.4617,0.00023,16.84498]
[1777269489047,40.89,77813.14,14.2,0.46158,0.00023,16.84442]
[1777269489311,40.89,77813.14,14.2,0.46158,0.00023,16.84442]
[1777269490543,40.89,77813.56,14.2,0.46168,0.00023,16.84489]
[1777269496409,40.88,77813.91,14.2,0.46175,0.00023,16.84525]
[1777269499397,40.88,77813.85,14.2,0.46173,0.00023,16.84516]
[1777269499421,40.88,77813.85,14.2,0.46173,0.00023,16.84516]
[1777269499452,40.88,77813.85,14.2,0.46173,0.00023,16.84516]
[1777269499660,40.88,77813.85,14.2,0.46173,0.00023,16.84516]
[1777269500443,40.87,77807.04,14.2,0.46017,0.00023,16.83719]
[1777269505478,40.87,77805.31,14.2,0.45976,0.00023,16.8351]
[1777269510513,40.86,77805.8,14.2,0.45987,0.00023,16.83565]
[1777269511001,40.86,77805.8,14.2,0.45987,0.00023,16.83565]
[1777269511591,40.86,77805.8,14.2,0.45987,0.00023,16.83565]
[1777269511595,40.86,77811.9,14.2,0.46125,0.00023,16.83738]
[1777269515550,40.86,77816.14,14.2,0.46221,0.00023,16.84223]
[1777269517645,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269517697,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269517825,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269517901,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269517906,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269517961,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269517970,40.85,77816.93,14.2,0.46239,0.00023,16.84312]
[1777269518571,40.85,77824.8,14.2,0.46419,0.00023,16.85186]
[1777269520337,40.85,77825.91,14.2,0.46445,0.00023,16.85306]
[1777269525620,40.84,77826.3,14.2,0.46452,0.00023,16.85343]
[1777269530655,40.83,77827.65,14.2,0.46482,0.00023,16.85485]
[1777269533433,40.82,77828.11,14.2,0.46492,0.00023,16.85533]
[1777269536697,40.82,77832.08,14.2,0.46583,0.00023,16.85952]
[1777269540724,40.81,77828.13,14.2,0.46491,0.00023,16.85528]
[1777269545760,40.8,77828.65,14.2,0.46502,0.00023,16.8558]
[1777269551032,40.79,77827.66,14.2,0.46478,0.00023,16.8547]
[1777269551036,40.79,77827.66,14.2,0.46478,0.00023,16.8547]
[1777269552551,40.79,77826.89,14.2,0.4646,0.00023,16.85386]
[1777269552666,40.79,77826.89,14.2,0.4646,0.00023,16.85386]
[1777269552711,40.79,77826.89,14.2,0.4646,0.00023,16.85386]
[1777269552734,40.79,77826.89,14.2,0.4646,0.00023,16.85386]
[1777269552809,40.78,77823.41,14.2,0.4638,0.00023,16.85006]
[1777269553635,40.78,77823.41,14.2,0.4638,0.00023,16.85006]
[1777269553816,40.78,77816.99,14.2,0.46233,0.00023,16.84286]
[1777269558532,40.78,77815.53,14.2,0.46198,0.00023,16.84117]
[1777269560865,40.77,77820.68,14.2,0.46316,0.00023,16.84698]
[1777269565900,40.77,77822.38,14.2,0.46354,0.00023,16.84884]
[1777269566639,40.77,77822.38,14.2,0.46354,0.00023,16.84884]
[1777269570196,40.76,77823.76,14.2,0.46385,0.00023,16.85034]
[1777269570249,40.76,77823.76,14.2,0.46385,0.00023,16.85034]
[1777269570548,40.76,77823.76,14.2,0.46385,0.00023,16.85034]
[1777269570935,40.76,77824.81,14.2,0.46409,0.00023,16.85148]
[1777269573114,40.75,77825.86,14.2,0.46432,0.00023,16.84716]
[1777269573956,40.75,77826.1,14.2,0.46437,0.00023,16.84742]
[1777269576377,40.75,77826.6,14.2,0.46448,0.00023,16.84795]
[1777269577301,40.75,77827.18,14.2,0.46462,0.00023,16.84858]
[1777269577985,40.75,77832.35,14.2,0.4658,0.00023,16.85409]
[1777269581603,40.74,77834.04,14.2,0.46619,0.00023,16.85584]
[1777269583486,40.74,77834.81,14.2,0.46636,0.00023,16.85663]
[1777269585226,40.73,77834.0,14.2,0.46617,0.00023,16.85577]
[1777269586041,40.73,77831.93,14.2,0.46569,0.00023,16.85359]
[1777269587048,40.73,77828.25,14.2,0.46484,0.00023,16.84966]
[1777269588883,40.73,77826.98,14.2,0.46455,0.00023,16.84829]
[1777269589202,40.73,77826.74,14.2,0.46449,0.00023,16.84802]
[1777269589259,40.73,77826.74,14.2,0.46449,0.00023,16.84802]
[1777269590070,40.73,77821.95,14.2,0.46339,0.00023,16.84275]
[1777269591162,40.73,77821.95,14.2,0.46339,0.00023,16.84275]
[1777269591536,40.73,77821.95,14.2,0.46339,0.00023,16.84275]
[1777269592753,40.73,77819.75,14.2,0.46288,0.00023,16.84028]
[1777269592771,40.73,77819.75,14.2,0.46288,0.00023,16.84028]
[1777269592834,40.73,77819.75,14.2,0.46288,0.00023,16.84028]
[1777269592886,40.73,77819.75,14.2,0.46288,0.00023,16.84028]
[1777269592959,40.73,77810.75,14.2,0.46081,0.00023,16.82992]
[1777269593095,40.73,77810.75,14.2,0.46081,0.00023,16.82992]
[1777269593667,40.73,77810.75,14.2,0.46081,0.00023,16.82992]
[1777269593845,40.73,77810.75,14.2,0.46081,0.00023,16.82992]
[1777269593894,40.73,77802.35,14.2,0.45888,0.00023,16.81985]
[1777269595309,40.73,77798.87,14.2,0.45808,0.00023,16.81556]
[1777269600248,40.73,77800.3,14.2,0.45841,0.00023,16.81733]
[1777269600314,40.73,77800.3,14.2,0.45841,0.00023,16.81733]
[1777269600579,40.73,77800.3,14.2,0.45841,0.00023,16.81733]
[1777269601137,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269601161,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269601649,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269601678,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269601716,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269601959,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269602057,40.72,77800.35,14.2,0.45842,0.00023,16.81739]
[1777269601992,40.73,77793.17,14.2,0.45677,0.00023,16.80839]
[1777269602086,40.73,77793.17,14.2,0.45677,0.00023,16.80839]
[1777269602191,40.73,77793.17,14.2,0.45677,0.00023,16.80839]
[1777269602196,40.73,77793.17,14.2,0.45677,0.00023,16.80839]
[1777269602985,40.73,77774.84,14.2,0.45256,0.00023,16.78412]
[1777269603180,40.73,77774.84,14.2,0.45256,0.00023,16.78412]
[1777269603959,40.73,77772.6,14.2,0.45204,0.00023,16.78102]
[1777269604636,40.73,77772.6,14.2,0.45204,0.00023,16.78102]
[1777269604654,40.73,77772.6,14.2,0.45204,0.00023,16.78102]
[1777269605764,40.73,77771.03,14.2,0.45168,0.00023,16.77884]
[1777269605768,40.73,77771.03,14.2,0.45168,0.00023,16.77884]
[1777269605862,40.72,77778.67,14.2,0.45344,0.00023,16.78934]
[1777269606949,40.72,77778.67,14.2,0.45344,0.00023,16.78934]
[1777269607203,40.72,77774.04,14.2,0.45237,0.00023,16.783]
[1777269611094,40.72,77769.07,14.2,0.45123,0.00023,16.77606]
[1777269611185,40.72,77769.07,14.2,0.45123,0.00023,16.77606]
[1777269612227,40.72,77771.21,14.2,0.45172,0.00023,16.77906]
[1777269612788,40.72,77771.25,14.2,0.45173,0.00023,16.77911]
[1777269614254,40.72,77775.62,14.2,0.45273,0.00023,16.78514]
[1777269618106,40.72,77774.49,14.2,0.45246,0.00023,16.78357]
[1777269618123,40.72,77774.49,14.2,0.45246,0.00023,16.78357]
[1777269622419,40.71,77780.04,14.2,0.45374,0.00023,16.79111]
[1777269623166,40.71,77780.57,14.2,0.45386,0.00023,16.79182]
[1777269623175,40.71,77780.57,14.2,0.45386,0.00023,16.79182]
[1777269623316,40.71,77780.22,14.2,0.45378,0.00023,16.79134]
[1777269624324,40.71,77776.36,14.2,0.45289,0.00023,16.78611]
[1777269628373,40.71,77773.95,14.2,0.45234,0.00023,16.78281]
[1777269634394,40.72,77773.05,14.2,0.45212,0.00023,16.77614]
[1777269639336,40.72,77769.34,14.2,0.45128,0.00023,16.77098]
[1777269639429,40.73,77769.97,14.2,0.45142,0.00023,16.77188]
[1777269641463,40.72,77772.25,14.2,0.45194,0.00023,16.77505]
[1777269643052,40.72,77772.91,14.2,0.45209,0.00023,16.77596]
[1777269642450,40.72,77778.83,14.2,0.45345,0.00023,16.78407]
[1777269643601,40.72,77778.83,14.2,0.45345,0.00023,16.78407]
[1777269643739,40.72,77778.83,14.2,0.45345,0.00023,16.78407]
[1777269644110,40.72,77778.83,14.2,0.45345,0.00023,16.78407]
[1777269644535,40.72,77776.07,14.2,0.45282,0.00023,16.7803]
[1777269644538,40.72,77784.41,14.2,0.45473,0.00023,16.79153]
[1777269649204,40.72,77784.14,14.2,0.45467,0.00023,16.79118]
[1777269649244,40.72,77784.14,14.2,0.45467,0.00023,16.79118]
[1777269649272,40.72,77784.14,14.2,0.45467,0.00023,16.79118]
[1777269649498,40.72,77780.29,14.2,0.45379,0.00023,16.78604]
[1777269650506,40.72,77776.31,14.2,0.45288,0.00023,16.78065]
[1777269655542,40.72,77777.37,14.2,0.45312,0.00023,16.78209]
[1777269659211,40.72,77777.66,14.2,0.45318,0.00023,16.78248]
[1777269660577,40.72,77783.02,14.2,0.45441,0.00023,16.78968]
[1777269662710,40.72,77782.13,14.2,0.45421,0.00023,16.7885]
[1777269662782,40.72,77782.13,14.2,0.45421,0.00023,16.7885]
[1777269662948,40.72,77782.13,14.2,0.45421,0.00023,16.7885]
[1777269663197,40.72,77781.18,14.2,0.45399,0.00023,16.78723]
[1777269663598,40.72,77768.21,14.2,0.45101,0.00023,16.76937]
[1777269664937,40.72,77768.21,14.2,0.45101,0.00023,16.76937]
[1777269665039,40.72,77763.37,14.2,0.44991,0.00023,16.7625]
[1777269666619,40.73,77767.22,14.2,0.45079,0.00023,16.76801]
[1777269668636,40.73,77762.78,14.2,0.44978,0.00023,16.76168]
[1777269670129,40.73,77762.78,14.2,0.44978,0.00023,16.76168]
[1777269670678,40.73,77761.88,14.2,0.44957,0.00023,16.7604]
[1777269676967,40.74,77762.53,14.2,0.44973,0.00023,16.76138]
[1777269682734,40.74,77760.07,14.2,0.44917,0.00023,16.75785]
[1777269687187,40.74,77758.77,14.2,0.44888,0.00023,16.75596]
[1777269692119,40.74,77758.93,14.2,0.44892,0.00023,16.7562]
[1777269692131,40.74,77758.93,14.2,0.44892,0.00023,16.7562]
[1777269697839,40.75,77759.38,14.2,0.449,0.00023,16.7514]
[1777269702344,40.75,77759.17,14.2,0.44896,0.00023,16.7511]
[1777269702396,40.75,77759.17,14.2,0.44896,0.00023,16.7511]
[1777269702875,40.75,77763.79,14.2,0.45002,0.00023,16.7578]
[1777269703295,40.75,77763.79,14.2,0.45002,0.00023,16.7578]
[1777269703883,40.75,77773.06,14.2,0.45215,0.00023,16.77088]
[1777269704206,40.75,77773.06,14.2,0.45215,0.00023,16.77088]
[1777269704299,40.75,77773.06,14.2,0.45215,0.00023,16.77088]
[1777269704599,40.75,77773.06,14.2,0.45215,0.00023,16.77088]
[1777269704890,40.75,77783.61,14.2,0.45457,0.00023,16.78517]
[1777269706904,40.75,77783.23,14.2,0.45448,0.00023,16.78466]
[1777269708323,40.75,77783.26,14.2,0.45449,0.00023,16.7847]
[1777269708334,40.75,77783.26,14.2,0.45449,0.00023,16.7847]
[1777269708377,40.75,77783.26,14.2,0.45449,0.00023,16.7847]
[1777269708574,40.75,77783.26,14.2,0.45449,0.00023,16.7847]
[1777269708918,40.75,77790.0,14.2,0.45604,0.00023,16.79353]
[1777269712946,40.75,77794.4,14.2,0.45705,0.00023,16.79916]
[1777269714227,40.75,77794.92,14.2,0.45717,0.00023,16.79981]
[1777269714960,40.75,77804.53,14.2,0.45938,0.00023,16.81169]
[1777269715996,40.75,77804.53,14.2,0.45938,0.00023,16.81169]
[1777269716006,40.75,77804.53,14.2,0.45938,0.00023,16.81169]
[1777269716125,40.75,77804.53,14.2,0.45938,0.00023,16.81169]
[1777269716485,40.75,77806.33,14.2,0.45979,0.00023,16.81386]
[1777269718034,40.75,77808.64,14.2,0.46032,0.00023,16.81661]
[1777269718415,40.75,77808.72,14.2,0.46034,0.00023,16.8167]
[1777269720581,40.74,77805.34,14.2,0.45956,0.00023,16.81265]
[1777269720996,40.74,77805.34,14.2,0.45956,0.00023,16.81265]
[1777269721477,40.74,77806.62,14.2,0.45985,0.00023,16.81418]
[1777269722644,40.74,77805.68,14.2,0.45963,0.00023,16.81305]
[1777269723016,40.74,77801.86,14.2,0.45875,0.00023,16.80841]
[1777269728051,40.74,77805.23,14.2,0.45952,0.00023,16.81249]
[1777269731701,40.74,77805.32,14.2,0.45954,0.00023,16.81258]
[1777269732425,40.74,77805.0,14.2,0.45947,0.00023,16.81219]
[1777269732469,40.74,77805.0,14.2,0.45947,0.00023,16.81219]
[1777269732489,40.74,77805.0,14.2,0.45947,0.00023,16.81219]
[1777269733086,40.74,77796.38,14.2,0.45749,0.00023,16.80159]
[1777269733439,40.74,77796.38,14.2,0.45749,0.00023,16.80159]
[1777269733786,40.74,77796.38,14.2,0.45749,0.00023,16.80159]
[1777269739128,40.74,77795.7,14.2,0.45734,0.00023,16.80075]
[1777269744163,40.74,77796.62,14.2,0.45754,0.00023,16.80189]
[1777269744589,40.74,77796.62,14.2,0.45754,0.00023,16.80189]
[1777269744942,40.74,77796.62,14.2,0.45754,0.00023,16.80189]
[1777269745194,40.74,77796.62,14.2,0.45754,0.00023,16.80189]
[1777269747185,40.74,77802.82,14.2,0.45897,0.00023,16.80955]
[1777269752219,40.73,77798.18,14.2,0.45788,0.00023,16.79834]
[1777269756058,40.73,77797.01,14.2,0.45761,0.00023,16.79689]
[1777269761447,40.74,77795.98,14.2,0.45738,0.00023,16.79563]
[1777269761876,40.74,77795.98,14.2,0.45738,0.00023,16.79563]
[1777269761908,40.74,77795.98,14.2,0.45738,0.00023,16.79563]
[1777269762171,40.74,77795.98,14.2,0.45738,0.00023,16.79563]
[1777269762518,40.74,77795.66,14.2,0.45731,0.00023,16.79524]
[1777269762619,40.74,77791.83,14.2,0.45643,0.00023,16.79038]
[1777269764217,40.74,77791.83,14.2,0.45643,0.00023,16.79038]
[1777269764417,40.74,77794.08,14.2,0.45695,0.00023,16.79324]
[1777269764449,40.74,77794.08,14.2,0.45695,0.00023,16.79324]
[1777269764478,40.74,77794.08,14.2,0.45695,0.00023,16.79324]
[1777269767957,40.74,77795.73,14.2,0.45733,0.00023,16.79533]
[1777269772532,40.74,77797.71,14.2,0.45778,0.00023,16.7978]
[1777269772580,40.74,77797.71,14.2,0.45778,0.00023,16.7978]
[1777269774252,40.74,77797.87,14.2,0.45782,0.00023,16.79799]
[1777269773367,40.74,77792.44,14.2,0.45657,0.00023,16.79114]
[1777269778403,40.74,77791.41,14.2,0.45633,0.00023,16.78981]
[1777269781082,40.74,77790.54,14.2,0.45613,0.00023,16.78869]
[1777269781923,40.74,77793.13,14.2,0.45672,0.00023,16.79201]
[1777269782901,40.74,77792.89,14.2,0.45667,0.00023,16.7917]
[1777269783217,40.74,77792.89,14.2,0.45667,0.00023,16.7917]
[1777269783434,40.74,77790.41,14.2,0.4561,0.00023,16.78852]
[1777269783438,40.74,77785.68,14.2,0.45501,0.00023,16.78236]
[1777269786291,40.74,77783.14,14.2,0.45443,0.00023,16.77901]
[1777269789889,40.74,77777.26,14.2,0.45308,0.00023,16.77111]
[1777269794515,40.74,77769.73,14.2,0.45136,0.00023,16.76073]
[1777269799556,40.75,77770.45,14.2,0.45153,0.00023,16.76178]
[1777269804633,40.75,77769.8,14.2,0.45139,0.00023,16.7609]
[1777269804697,40.75,77769.8,14.2,0.45139,0.00023,16.7609]
[1777269804734,40.76,77770.61,14.2,0.45158,0.00023,16.76205]
[1777269806692,40.76,77770.62,14.2,0.45158,0.00023,16.76207]
[1777269806785,40.76,77771.02,14.2,0.45167,0.00023,16.76263]
[1777269807854,40.76,77771.02,14.2,0.45167,0.00023,16.76263]
[1777269807953,40.76,77779.83,14.2,0.45369,0.00023,16.7747]
[1777269808600,40.76,77779.83,14.2,0.45369,0.00023,16.7747]
[1777269808619,40.76,77785.06,14.2,0.45489,0.00023,16.78166]
[1777269811084,40.76,77785.7,14.2,0.45504,0.00023,16.78251]
[1777269812071,40.76,77786.68,14.2,0.45525,0.00023,16.77832]
[1777269812310,40.76,77784.82,14.2,0.45482,0.00023,16.77587]
[1777269813325,40.76,77785.0,14.2,0.45486,0.00023,16.77611]
[1777269813654,40.76,77789.53,14.2,0.4559,0.00023,16.78202]
[1777269814300,40.76,77789.53,14.2,0.4559,0.00023,16.78202]
[1777269814488,40.76,77789.53,14.2,0.4559,0.00023,16.78202]
[1777269815098,40.76,77789.53,14.2,0.4559,0.00023,16.78202]
[1777269815239,40.76,77789.53,14.2,0.4559,0.00023,16.78202]
[1777269819447,40.75,77788.01,14.2,0.45555,0.00023,16.78003]
[1777269820192,40.75,77788.01,14.2,0.45555,0.00023,16.78003]
[1777269820261,40.75,77783.99,14.2,0.45462,0.00023,16.77474]
[1777269822147,40.75,77783.14,14.2,0.45443,0.00023,16.77361]
[1777269822642,40.75,77782.74,14.2,0.45433,0.00023,16.77306]
[1777269824852,40.75,77783.44,14.2,0.45449,0.00023,16.77399]
[1777269828064,40.74,77782.57,14.2,0.45429,0.00023,16.77281]
[1777269829126,40.74,77782.47,14.2,0.45426,0.00023,16.77266]
[1777269835230,40.74,77785.49,14.2,0.45496,0.00023,16.77667]
[1777269835231,40.74,77785.49,14.2,0.45496,0.00023,16.77667]
[1777269837917,40.74,77786.15,14.2,0.45511,0.00023,16.77755]
[1777269838212,40.74,77786.15,14.2,0.45511,0.00023,16.77755]
[1777269838485,40.74,77787.32,14.2,0.45538,0.00023,16.77908]
[1777269838486,40.74,77787.32,14.2,0.45538,0.00023,16.77908]
[1777269838551,40.74,77787.32,14.2,0.45538,0.00023,16.77908]
[1777269838830,40.74,77795.56,14.2,0.45727,0.00023,16.78966]
[1777269840501,40.74,77795.97,14.2,0.45737,0.00023,16.79017]
[1777269840663,40.74,77795.97,14.2,0.45737,0.00023,16.79017]
[1777269840709,40.74,77795.97,14.2,0.45737,0.00023,16.79017]
[1777269843229,40.74,77794.49,14.2,0.45703,0.00023,16.7883]
[1777269843322,40.74,77794.49,14.2,0.45703,0.00023,16.7883]
[1777269843865,40.74,77787.22,14.2,0.45536,0.00023,16.77894]
[1777269844362,40.74,77787.22,14.2,0.45536,0.00023,16.77894]
[1777269844458,40.74,77787.22,14.2,0.45536,0.00023,16.77894]
[1777269845033,40.74,77776.88,14.2,0.45298,0.00023,16.76514]
[1777269845375,40.74,77776.88,14.2,0.45298,0.00023,16.76514]
[1777269845391,40.74,77776.88,14.2,0.45298,0.00023,16.76514]
[1777269845879,40.74,77772.89,14.2,0.45206,0.00023,16.75966]
[1777269847282,40.74,77772.89,14.2,0.45206,0.00023,16.75966]
[1777269850630,40.74,77773.07,14.2,0.45211,0.00023,16.75991]
[1777269850726,40.74,77773.07,14.2,0.45211,0.00023,16.75991]
[1777269850762,40.74,77773.07,14.2,0.45211,0.00023,16.75991]
[1777269850914,40.74,77770.19,14.2,0.45144,0.00023,16.75589]
[1777269852139,40.74,77770.19,14.2,0.45144,0.00023,16.75589]
[1777269852271,40.74,77770.19,14.2,0.45144,0.00023,16.75589]
[1777269852234,40.74,77766.25,14.2,0.45054,0.00023,16.75031]
[1777269852928,40.74,77763.08,14.2,0.44981,0.00023,16.74577]
[1777269857969,40.74,77759.91,14.2,0.44908,0.00023,16.74115]
[1777269858709,40.74,77759.91,14.2,0.44908,0.00023,16.74115]
[1777269860965,40.74,77760.9,14.2,0.4493,0.00023,16.74257]
[1777269861071,40.74,77760.9,14.2,0.4493,0.00023,16.74257]
[1777269861172,40.73,77761.37,14.2,0.4494,0.00023,16.74324]
[1777269861631,40.73,77761.37,14.2,0.4494,0.00023,16.74324]
[1777269862230,40.73,77761.37,14.2,0.4494,0.00023,16.74324]
[1777269862242,40.73,77761.37,14.2,0.4494,0.00023,16.74324]
[1777269862255,40.73,77765.68,14.2,0.45039,0.00023,16.74943]
[1777269862776,40.73,77765.68,14.2,0.45039,0.00023,16.74943]
[1777269863325,40.73,77765.68,14.2,0.45039,0.00023,16.74943]
[1777269863428,40.73,77763.69,14.2,0.44993,0.00023,16.74658]
[1777269864013,40.73,77761.74,14.2,0.44949,0.00023,16.74376]
[1777269869047,40.72,77763.26,14.2,0.44982,0.00023,16.74588]
[1777269874082,40.71,77763.55,14.2,0.44986,0.00023,16.74075]
[1777269879117,40.7,77763.33,14.2,0.44979,0.00023,16.74035]
[1777269884152,40.69,77763.33,14.2,0.44978,0.00023,16.74029]
[1777269887996,40.69,77763.33,14.2,0.44977,0.00023,16.74025]
[1777269893225,40.68,77762.41,14.2,0.44955,0.00023,16.73885]
[1777269898381,40.67,77762.09,14.2,0.44946,0.00023,16.73834]
[1777269900271,40.67,77762.49,14.2,0.44955,0.00023,16.73889]
[1777269900276,40.67,77762.0,14.2,0.44944,0.00023,16.73817]
[1777269900973,40.67,77762.0,14.2,0.44944,0.00023,16.73817]
[1777269901282,40.67,77756.78,14.2,0.44823,0.00023,16.7305]
[1777269904179,40.66,77755.46,14.2,0.44792,0.00023,16.72851]
[1777269906318,40.66,77753.61,14.2,0.44749,0.00023,16.72571]
[1777269906357,40.66,77753.61,14.2,0.44749,0.00023,16.72571]
[1777269908770,40.65,77753.0,14.2,0.44734,0.00023,16.72474]
[1777269909894,40.65,77752.64,14.2,0.44726,0.00023,16.72419]
[1777269912655,40.65,77752.34,14.2,0.44718,0.00023,16.72369]
[1777269917107,40.64,77751.45,14.2,0.44697,0.00023,16.72229]
[1777269917108,40.64,77751.45,14.2,0.44697,0.00023,16.72229]
[1777269922259,40.63,77750.96,14.2,0.44684,0.00023,16.72149]
[1777269927468,40.62,77752.06,14.2,0.44708,0.00023,16.72307]
[1777269932503,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269933839,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269933957,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269933981,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934017,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934038,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934088,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934167,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934353,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934453,40.62,77750.97,14.2,0.4468,0.00023,16.71587]
[1777269934571,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269934595,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269934790,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269934818,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269935255,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269935370,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269935390,40.61,77751.39,14.2,0.44689,0.00023,16.71648]
[1777269935341,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269935632,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269935806,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269935818,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269935867,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269935884,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269935950,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269936132,40.61,77714.62,14.2,0.43843,0.00023,16.65703]
[1777269936176,40.61,77694.26,14.2,0.43376,0.00023,16.62091]
[1777269936949,40.61,77694.26,14.2,0.43376,0.00023,16.62091]
[1777269937144,40.61,77694.26,14.2,0.43376,0.00023,16.62091]
[1777269937376,40.61,77694.26,14.2,0.43376,0.00023,16.62091]
[1777269937350,40.61,77700.21,14.2,0.43512,0.00023,16.63166]
[1777269937565,40.61,77700.21,14.2,0.43512,0.00023,16.63166]
[1777269937872,40.61,77700.21,14.2,0.43512,0.00023,16.63166]
[1777269938150,40.61,77700.21,14.2,0.43512,0.00023,16.63166]
[1777269938248,40.61,77700.21,14.2,0.43512,0.00023,16.63166]
[1777269938374,40.61,77700.21,14.2,0.43512,0.00023,16.63166]
[1777269938353,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269938585,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269938589,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269938884,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269938959,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269938961,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269938996,40.61,77709.98,14.2,0.43736,0.00023,16.64894]
[1777269939413,40.61,77717.3,14.2,0.43904,0.00023,16.66155]
[1777269940396,40.61,77723.4,14.2,0.44044,0.00023,16.67184]
[1777269940771,40.61,77723.4,14.2,0.44044,0.00023,16.67184]
[1777269941081,40.61,77723.4,14.2,0.44044,0.00023,16.67184]
[1777269941087,40.61,77723.4,14.2,0.44044,0.00023,16.67184]
[1777269943110,40.61,77723.46,14.2,0.44045,0.00023,16.67193]
[1777269943126,40.61,77723.46,14.2,0.44045,0.00023,16.67193]
[1777269946621,40.6,77722.42,14.2,0.44021,0.00023,16.67017]
[1777269951288,40.6,77721.18,14.2,0.43992,0.00023,16.66807]
[1777269954665,40.6,77720.14,14.2,0.43968,0.00023,16.6663]
[1777269956350,40.6,77717.99,14.2,0.43919,0.00023,16.66265]
[1777269955666,40.6,77710.53,14.2,0.43747,0.00023,16.64981]
[1777269957685,40.6,77709.2,14.2,0.43717,0.00023,16.64749]
[1777269958770,40.6,77709.7,14.2,0.43728,0.00023,16.64837]
[1777269962234,40.6,77708.59,14.2,0.43703,0.00023,16.64644]
[1777269962243,40.6,77708.59,14.2,0.43703,0.00023,16.64644]
[1777269962344,40.6,77707.68,14.2,0.43682,0.00023,16.64485]
[1777269963099,40.6,77707.68,14.2,0.43682,0.00023,16.64485]
[1777269963352,40.6,77702.45,14.2,0.43562,0.00023,16.63559]
[1777269963844,40.6,77702.45,14.2,0.43562,0.00023,16.63559]
[1777269963852,40.6,77702.45,14.2,0.43562,0.00023,16.63559]
[1777269963912,40.6,77702.45,14.2,0.43562,0.00023,16.63559]
[1777269964071,40.6,77702.45,14.2,0.43562,0.00023,16.63559]
[1777269964364,40.6,77690.11,14.2,0.43279,0.00023,16.61312]
[1777269964545,40.6,77690.11,14.2,0.43279,0.00023,16.61312]
[1777269964591,40.6,77690.11,14.2,0.43279,0.00023,16.61312]
[1777269965737,40.6,77695.08,14.2,0.43393,0.00023,16.62228]
[1777269968374,40.61,77690.77,14.2,0.43295,0.00023,16.61439]
[1777269969788,40.61,77695.09,14.2,0.43394,0.00023,16.62234]
[1777269972809,40.61,77689.35,14.2,0.43263,0.00023,16.6118]
[1777269974130,40.61,77689.35,14.2,0.43263,0.00023,16.6118]
[1777269975645,40.61,77685.1,14.2,0.43166,0.00023,16.60389]
[1777269975943,40.61,77685.1,14.2,0.43166,0.00023,16.60389]
[1777269976083,40.61,77685.1,14.2,0.43166,0.00023,16.60389]
[1777269976185,40.61,77687.71,14.2,0.43226,0.00023,16.60879]
[1777269976578,40.61,77687.71,14.2,0.43226,0.00023,16.60879]
[1777269976772,40.61,77687.71,14.2,0.43226,0.00023,16.60879]
[1777269976791,40.61,77687.71,14.2,0.43226,0.00023,16.60879]
[1777269976799,40.61,77687.71,14.2,0.43226,0.00023,16.60879]
[1777269976997,40.61,77687.71,14.2,0.43226,0.00023,16.60879]
[1777269977083,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977534,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977588,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977694,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977721,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977727,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977746,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977753,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269977966,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978014,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978050,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978105,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978125,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978331,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978427,40.61,77715.9,14.2,0.43873,0.00023,16.65922]
[1777269978433,40.61,77728.93,14.2,0.44172,0.00023,16.68104]
[1777269978883,40.61,77728.93,14.2,0.44172,0.00023,16.68104]
[1777269978887,40.61,77728.93,14.2,0.44172,0.00023,16.68104]
[1777269979016,40.61,77728.93,14.2,0.44172,0.00023,16.68104]
[1777269979433,40.61,77728.93,14.2,0.44172,0.00023,16.68104]
[1777269979117,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269979673,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269979949,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269979993,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269980050,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269980237,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269980428,40.61,77743.67,14.2,0.44511,0.00023,16.7046]
[1777269980435,40.61,77743.16,14.2,0.44499,0.00023,16.70379]
[1777269980873,40.61,77764.76,14.2,0.44997,0.00023,16.73621]
[1777269981547,40.61,77764.76,14.2,0.44997,0.00023,16.73621]
[1777269981561,40.61,77764.76,14.2,0.44997,0.00023,16.73621]
[1777269981653,40.61,77764.76,14.2,0.44997,0.00023,16.73621]
[1777269981881,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269982725,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269982758,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269982866,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269982915,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269983011,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269983354,40.61,77765.77,14.2,0.4502,0.00023,16.73765]
[1777269983456,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269983886,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269983886,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269983969,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269984042,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269984135,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269984167,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269984216,40.6,77758.76,14.2,0.44857,0.00023,16.72741]
[1777269984309,40.6,77753.6,14.2,0.44739,0.00023,16.71973]
[1777269984553,40.6,77753.6,14.2,0.44739,0.00023,16.71973]
[1777269984561,40.6,77753.6,14.2,0.44739,0.00023,16.71973]
[1777269985452,40.6,77753.6,14.2,0.44739,0.00023,16.71973]
[1777269985454,40.6,77715.67,14.2,0.43865,0.00023,16.6587]
[1777269985760,40.6,77715.67,14.2,0.43865,0.00023,16.6587]
[1777269985809,40.6,77715.67,14.2,0.43865,0.00023,16.6587]
[1777269986839,40.6,77713.17,14.2,0.43808,0.00023,16.6544]
[1777269987063,40.6,77713.17,14.2,0.43808,0.00023,16.6544]
[1777269987459,40.6,77713.17,14.2,0.43808,0.00023,16.6544]
[1777269987471,40.6,77713.17,14.2,0.43808,0.00023,16.6544]
[1777269987594,40.6,77711.57,14.2,0.43771,0.00023,16.65163]
[1777269987700,40.6,77711.57,14.2,0.43771,0.00023,16.65163]
[1777269988880,40.6,77711.28,14.2,0.43765,0.00023,16.65113]
[1777269989940,40.6,77703.38,14.2,0.43583,0.00023,16.63724]
[1777269992042,40.6,77702.42,14.2,0.43559,0.00023,16.63002]
[1777269993529,40.6,77703.44,14.2,0.43583,0.00023,16.63185]
[1777269994902,40.6,77703.41,14.2,0.43582,0.00023,16.6318]
[1777269995219,40.6,77703.41,14.2,0.43582,0.00023,16.6318]
[1777269995238,40.6,77714.68,14.2,0.43841,0.00023,16.65153]
[1777269996001,40.6,77714.68,14.2,0.43841,0.00023,16.65153]
[1777269996108,40.6,77722.16,14.2,0.44013,0.00023,16.66424]
[1777269996594,40.6,77722.16,14.2,0.44013,0.00023,16.66424]
[1777269999685,40.6,77720.7,14.2,0.43979,0.00023,16.66177]
[1777270000584,40.6,77720.1,14.2,0.43965,0.00023,16.66075]
[1777270001022,40.6,77714.52,14.2,0.43837,0.00023,16.65124]
[1777270001736,40.6,77714.52,14.2,0.43837,0.00023,16.65124]
[1777270002720,40.6,77717.03,14.2,0.43895,0.00023,16.65554]
[1777270008071,40.6,77712.91,14.2,0.438,0.00023,16.64846]
[1777270013106,40.6,77714.74,14.2,0.43842,0.00023,16.65162]
[1777270015955,40.6,77713.57,14.2,0.43815,0.00023,16.64961]
[1777270016010,40.6,77713.57,14.2,0.43815,0.00023,16.64961]
[1777270016062,40.6,77713.57,14.2,0.43815,0.00023,16.64961]
[1777270017134,40.6,77723.34,14.2,0.4404,0.00023,16.6662]
[1777270018365,40.6,77723.34,14.2,0.4404,0.00023,16.6662]
[1777270023131,40.6,77723.3,14.2,0.44039,0.00023,16.66611]
[1777270023144,40.6,77723.3,14.2,0.44039,0.00023,16.66611]
[1777270023209,40.6,77723.3,14.2,0.44039,0.00023,16.66611]
[1777270023389,40.6,77723.3,14.2,0.44039,0.00023,16.66611]
[1777270023404,40.6,77723.3,14.2,0.44039,0.00023,16.66611]
[1777270023431,40.6,77717.77,14.2,0.43911,0.00023,16.65677]
[1777270024193,40.6,77710.54,14.2,0.43745,0.00023,16.64432]
[1777270027279,40.6,77707.4,14.2,0.43673,0.00023,16.63883]
[1777270027319,40.6,77707.4,14.2,0.43673,0.00023,16.63883]
[1777270027323,40.6,77707.4,14.2,0.43673,0.00023,16.63883]
[1777270027378,40.6,77706.2,14.2,0.43646,0.00023,16.63672]
[1777270029228,40.6,77700.82,14.2,0.43522,0.00023,16.62712]
[1777270032937,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270032944,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270033006,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270033098,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270033105,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270033136,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270033507,40.6,77700.72,14.2,0.43519,0.00023,16.62689]
[1777270033256,40.59,77698.82,14.2,0.43475,0.00023,16.62344]
[1777270034263,40.59,77697.91,14.2,0.43454,0.00023,16.62179]
[1777270035925,40.59,77698.51,14.2,0.43467,0.00023,16.62284]
[1777270036277,40.59,77702.04,14.2,0.43548,0.00023,16.62919]
[1777270037214,40.59,77702.04,14.2,0.43548,0.00023,16.62919]
[1777270037284,40.59,77709.33,14.2,0.43716,0.00023,16.6421]
[1777270037999,40.59,77709.33,14.2,0.43716,0.00023,16.6421]
[1777270038187,40.59,77709.33,14.2,0.43716,0.00023,16.6421]
[1777270038214,40.59,77709.33,14.2,0.43716,0.00023,16.6421]
[1777270038274,40.59,77709.33,14.2,0.43716,0.00023,16.6421]
[1777270038477,40.59,77718.62,14.2,0.4393,0.00023,16.65813]
[1777270039299,40.59,77726.07,14.2,0.44101,0.00023,16.67063]
[1777270039942,40.59,77726.07,14.2,0.44101,0.00023,16.67063]
[1777270041036,40.59,77727.75,14.2,0.44139,0.00023,16.6734]
[1777270041040,40.59,77727.75,14.2,0.44139,0.00023,16.6734]
[1777270041064,40.59,77727.75,14.2,0.44139,0.00023,16.6734]
[1777270041237,40.59,77727.75,14.2,0.44139,0.00023,16.6734]
[1777270041314,40.59,77736.96,14.2,0.44351,0.00023,16.68834]
[1777270042223,40.59,77736.96,14.2,0.44351,0.00023,16.68834]
[1777270042459,40.59,77736.96,14.2,0.44351,0.00023,16.68834]
[1777270042531,40.59,77736.96,14.2,0.44351,0.00023,16.68834]
[1777270042519,40.59,77741.67,14.2,0.4446,0.00023,16.69578]
[1777270043024,40.59,77741.67,14.2,0.4446,0.00023,16.69578]
[1777270043033,40.59,77741.67,14.2,0.4446,0.00023,16.69578]
[1777270043328,40.59,77745.54,14.2,0.44549,0.00023,16.70181]
[1777270046636,40.58,77746.27,14.2,0.44565,0.00023,16.7029]
[1777270049370,40.58,77740.91,14.2,0.44441,0.00023,16.69449]
[1777270054405,40.57,77742.42,14.2,0.44472,0.00023,16.69131]
[1777270055981,40.57,77743.65,14.2,0.445,0.00023,16.69322]
[1777270058433,40.57,77738.96,14.2,0.44392,0.00023,16.6858]
[1777270062950,40.56,77741.2,14.2,0.44443,0.00023,16.6893]
[1777270063468,40.56,77748.61,14.2,0.44613,0.00023,16.70082]
[1777270067621,40.56,77749.48,14.2,0.44632,0.00023,16.7021]
[1777270067746,40.56,77749.48,14.2,0.44632,0.00023,16.7021]
[1777270068246,40.56,77749.48,14.2,0.44632,0.00023,16.7021]
[1777270070557,40.55,77753.01,14.2,0.44713,0.00023,16.70743]
[1777270070621,40.55,77750.92,14.2,0.44665,0.00023,16.70425]
[1777270070852,40.55,77750.92,14.2,0.44665,0.00023,16.70425]
[1777270074425,40.55,77746.97,14.2,0.44573,0.00023,16.69814]
[1777270075227,40.54,77749.77,14.2,0.44637,0.00023,16.70244]
[1777270080253,40.54,77751.19,14.2,0.44669,0.00023,16.70452]
[1777270080282,40.54,77751.19,14.2,0.44669,0.00023,16.70452]
[1777270080578,40.54,77751.19,14.2,0.44669,0.00023,16.70452]
[1777270081596,40.53,77747.02,14.2,0.44572,0.00023,16.6981]
[1777270085624,40.53,77740.11,14.2,0.44412,0.00023,16.68723]
[1777270089652,40.52,77744.6,14.2,0.44514,0.00023,16.69425]
[1777270093495,40.52,77745.02,14.2,0.44524,0.00023,16.69488]
[1777270094012,40.52,77743.93,14.2,0.44498,0.00023,16.69315]
[1777270094081,40.52,77753.01,14.2,0.44708,0.00023,16.70712]
[1777270095440,40.52,77753.01,14.2,0.44708,0.00023,16.70712]
[1777270097304,40.51,77756.44,14.2,0.44787,0.00023,16.71225]
[1777270097903,40.51,77755.74,14.2,0.4477,0.00023,16.71117]
[1777270097923,40.51,77755.74,14.2,0.4477,0.00023,16.71117]
[1777270098042,40.51,77755.74,14.2,0.4477,0.00023,16.71117]
[1777270098296,40.51,77755.74,14.2,0.4477,0.00023,16.71117]
[1777270098491,40.51,77756.0,14.2,0.44776,0.00023,16.71155]
[1777270098715,40.51,77764.24,14.2,0.44966,0.00023,16.7237]
[1777270100366,40.51,77764.24,14.2,0.44966,0.00023,16.7237]
[1777270101987,40.5,77765.72,14.2,0.45,0.00023,16.72582]
[1777270102053,40.5,77765.72,14.2,0.45,0.00023,16.72582]
[1777270102215,40.5,77765.72,14.2,0.45,0.00023,16.72582]
[1777270102252,40.5,77765.72,14.2,0.45,0.00023,16.72582]
[1777270102267,40.5,77765.72,14.2,0.45,0.00023,16.72582]
[1777270102319,40.5,77765.72,14.2,0.45,0.00023,16.72582]
[1777270102743,40.5,77786.79,14.2,0.45487,0.00023,16.75495]
[1777270104302,40.5,77786.79,14.2,0.45487,0.00023,16.75495]
[1777270104307,40.5,77786.79,14.2,0.45487,0.00023,16.75495]
[1777270104607,40.44,77789.53,14.2,0.45543,0.00023,16.75821]
[1777270107717,40.43,77791.43,14.2,0.45585,0.00023,16.7606]
[1777270109544,40.42,77797.49,14.2,0.45725,0.00023,16.76836]
[1777270109792,40.42,77802.44,14.2,0.4584,0.00023,16.77457]
[1777270111407,40.42,77802.44,14.2,0.4584,0.00023,16.77457]
[1777270111457,40.42,77802.44,14.2,0.4584,0.00023,16.77457]
[1777270111489,40.42,77802.44,14.2,0.4584,0.00023,16.77457]
[1777270111510,40.42,77802.44,14.2,0.4584,0.00023,16.77457]
[1777270111531,40.42,77802.44,14.2,0.4584,0.00023,16.77457]
[1777270111569,40.42,77806.43,14.2,0.4593,0.00023,16.77398]
[1777270111738,40.42,77806.43,14.2,0.4593,0.00023,16.77398]
[1777270111903,40.42,77806.43,14.2,0.4593,0.00023,16.77398]
[1777270112227,40.42,77812.02,14.2,0.4606,0.00023,16.78071]
[1777270113611,40.42,77812.02,14.2,0.4606,0.00023,16.78071]
[1777270112813,40.39,77803.84,14.2,0.45867,0.00023,16.77067]
[1777270113945,40.39,77803.84,14.2,0.45867,0.00023,16.77067]
[1777270113954,40.39,77800.09,14.2,0.4578,0.00023,16.76598]
[1777270115359,40.39,77800.09,14.2,0.4578,0.00023,16.76598]
[1777270115461,40.39,77795.49,14.2,0.45672,0.00023,16.76012]
[1777270116066,40.39,77795.49,14.2,0.45672,0.00023,16.76012]
[1777270117289,40.39,77793.92,14.2,0.45636,0.00023,16.7581]
[1777270117420,40.39,77793.92,14.2,0.45636,0.00023,16.7581]
[1777270118424,40.38,77790.73,14.2,0.45561,0.00023,16.75391]
[1777270119483,40.38,77787.24,14.2,0.45479,0.00023,16.74929]
[1777270119502,40.38,77779.2,14.2,0.45292,0.00023,16.7384]
[1777270120097,40.38,77779.2,14.2,0.45292,0.00023,16.7384]
[1777270122879,40.37,77782.19,14.2,0.45361,0.00023,16.74247]
[1777270124811,40.37,77788.73,14.2,0.45513,0.00023,16.75121]
[1777270128737,40.36,77786.98,14.2,0.45471,0.00023,16.74884]
[1777270133960,40.35,77789.45,14.2,0.45527,0.00023,16.75204]
[1777270134777,40.35,77789.45,14.2,0.45527,0.00023,16.75204]
[1777270134861,40.35,77789.45,14.2,0.45527,0.00023,16.75204]
[1777270134968,40.35,77794.87,14.2,0.45653,0.00023,16.7591]
[1777270135975,40.35,77799.26,14.2,0.45755,0.00023,16.76468]
[1777270141107,40.33,77800.89,14.2,0.45791,0.00023,16.76666]
[1777270142018,40.33,77793.36,14.2,0.45615,0.00023,16.75701]
[1777270143532,40.33,77793.36,14.2,0.45615,0.00023,16.75701]
[1777270143571,40.33,77793.36,14.2,0.45615,0.00023,16.75701]
[1777270144033,40.32,77787.65,14.2,0.45481,0.00023,16.74946]
[1777270145264,40.32,77787.65,14.2,0.45481,0.00023,16.74946]
[1777270145338,40.32,77783.65,14.2,0.45388,0.00023,16.74408]
[1777270146417,40.32,77783.65,14.2,0.45388,0.00023,16.74408]
[1777270152089,40.3,77782.75,14.2,0.45364,0.00023,16.74272]
[1777270154103,40.29,77778.99,14.2,0.45276,0.00023,16.73752]
[1777270159138,40.28,77776.73,14.2,0.45221,0.00023,16.73429]
[1777270162329,40.27,77777.77,14.2,0.45245,0.00023,16.73571]
[1777270162374,40.27,77777.77,14.2,0.45245,0.00023,16.73571]
[1777270162384,40.27,77777.77,14.2,0.45245,0.00023,16.73571]
[1777270162393,40.27,77777.77,14.2,0.45245,0.00023,16.73571]
[1777270162413,40.27,77777.77,14.2,0.45245,0.00023,16.73569]
[1777270163166,40.27,77784.48,14.2,0.454,0.00023,16.74488]
[1777270168201,40.26,77785.21,14.2,0.45416,0.00023,16.74577]
[1777270173235,40.24,77785.75,14.2,0.45425,0.00023,16.74093]
[1777270177948,40.23,77788.03,14.2,0.45477,0.00023,16.74393]
[1777270178365,40.23,77788.03,14.2,0.45477,0.00023,16.74393]
[1777270178432,40.23,77788.03,14.2,0.45477,0.00023,16.74393]
[1777270178524,40.23,77794.5,14.2,0.45627,0.00023,16.75242]
[1777270180462,40.23,77797.36,14.2,0.45694,0.00023,16.75611]
[1777270180589,40.23,77797.36,14.2,0.45694,0.00023,16.75611]
[1777270181292,40.23,77804.96,14.2,0.45871,0.00023,16.76567]
[1777270185749,40.22,77805.18,14.2,0.45875,0.00023,16.7659]
[1777270191661,40.21,77803.97,14.2,0.45845,0.00023,16.76434]
[1777270191961,40.2,77804.12,14.2,0.45849,0.00023,16.76451]
[1777270192889,40.2,77803.3,14.2,0.45829,0.00023,16.76348]
[1777270192896,40.2,77803.3,14.2,0.45829,0.00023,16.76348]
[1777270192904,40.2,77803.3,14.2,0.45829,0.00023,16.76348]
[1777270192954,40.2,77803.3,14.2,0.45829,0.00023,16.76348]
[1777270192973,40.2,77803.3,14.2,0.45829,0.00023,16.76348]
[1777270193377,40.18,77792.9,14.2,0.45583,0.00023,16.75003]
[1777270194484,40.18,77792.9,14.2,0.45583,0.00023,16.75003]
[1777270200426,40.16,77789.89,14.2,0.45511,0.00023,16.74596]
[1777270203948,40.16,77789.74,14.2,0.45506,0.00023,16.74572]
[1777270209209,40.14,77789.85,14.2,0.45507,0.00023,16.74577]
[1777270211955,40.13,77789.66,14.2,0.45501,0.00023,16.74547]
[1777270217545,40.12,77789.17,14.2,0.45488,0.00023,16.74472]
[1777270220031,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220168,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220247,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220315,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220379,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220394,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220628,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220664,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220674,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220679,40.11,77789.39,14.2,0.45493,0.00023,16.74499]
[1777270220566,40.11,77778.16,14.2,0.4523,0.00023,16.72965]
[1777270220996,40.11,77778.16,14.2,0.4523,0.00023,16.72965]
[1777270221573,40.07,77769.94,14.2,0.45031,0.00023,16.71761]
[1777270226608,40.06,77767.07,14.2,0.44963,0.00023,16.71336]
[1777270231643,40.05,77767.31,14.2,0.44966,0.00023,16.70816]
[1777270232239,40.05,77767.31,14.2,0.44966,0.00023,16.70816]
[1777270233275,40.05,77766.65,14.2,0.4495,0.00023,16.70718]
[1777270233477,40.05,77766.65,14.2,0.4495,0.00023,16.70718]
[1777270233657,40.05,77778.26,14.2,0.45221,0.00023,16.72383]
[1777270234664,40.05,77783.64,14.2,0.45347,0.00023,16.73128]
[1777270235134,40.05,77783.64,14.2,0.45347,0.00023,16.73128]
[1777270240706,40.03,77786.65,14.2,0.45416,0.00023,16.73529]
[1777270242285,40.03,77786.02,14.2,0.45401,0.00023,16.73442]
[1777270242535,40.03,77786.02,14.2,0.45401,0.00023,16.73442]
[1777270247758,40.02,77786.58,14.2,0.45412,0.00023,16.73508]
[1777270247913,40.02,77786.58,14.2,0.45412,0.00023,16.73508]
[1777270257828,39.99,77786.39,14.2,0.45404,0.00023,16.73466]
[1777270259931,39.99,77786.71,14.2,0.45411,0.00023,16.73508]
[1777270260320,39.99,77786.71,14.2,0.45411,0.00023,16.73508]
[1777270260350,39.99,77786.71,14.2,0.45411,0.00023,16.73508]
[1777270260715,39.99,77786.71,14.2,0.45411,0.00023,16.73508]
[1777270260756,39.99,77786.71,14.2,0.45411,0.00023,16.73508]
[1777270260442,39.99,77786.65,14.2,0.4541,0.00023,16.73499]
[1777270260848,39.99,77789.91,14.2,0.45486,0.00023,16.73938]
[1777270265884,39.98,77792.1,14.2,0.45536,0.00023,16.74223]
[1777270270919,39.97,77792.28,14.2,0.45539,0.00023,16.74241]
[1777270274379,39.96,77792.18,14.2,0.45536,0.00023,16.74225]
[1777270274947,39.96,77787.05,14.2,0.45415,0.00023,16.73533]
[1777270279983,39.95,77785.05,14.2,0.45366,0.00023,16.73253]
[1777270285018,39.93,77785.44,14.2,0.45374,0.00023,16.73299]
[1777270289771,39.93,77782.03,14.2,0.45293,0.00023,16.72824]
[1777270289924,39.93,77782.25,14.2,0.45298,0.00023,16.72853]
[1777270289966,39.93,77782.25,14.2,0.45298,0.00023,16.72853]
[1777270290496,39.93,77782.25,14.2,0.45298,0.00023,16.72853]
[1777270290521,39.92,77777.72,14.2,0.45191,0.00023,16.72217]
[1777270291060,39.92,77770.95,14.2,0.4503,0.00023,16.70696]
[1777270294498,39.92,77770.97,14.2,0.4503,0.00023,16.70697]
[1777270295088,39.89,77764.01,14.2,0.44862,0.00024,16.69648]
[1777270298383,39.89,77766.26,14.2,0.44915,0.00024,16.69981]
[1777270298401,39.89,77766.26,14.2,0.44915,0.00024,16.69981]
[1777270299116,39.88,77775.0,14.2,0.45119,0.00024,16.71246]
[1777270304611,39.87,77775.34,14.2,0.45126,0.00024,16.7129]
[1777270304873,39.87,77775.64,14.2,0.45132,0.00024,16.71331]
[1777270305158,39.87,77770.56,14.2,0.45013,0.00024,16.70597]
[1777270305947,39.87,77770.56,14.2,0.45013,0.00024,16.70597]
[1777270306165,39.87,77766.7,14.2,0.44922,0.00024,16.70029]
[1777270311777,39.85,77764.88,14.2,0.44876,0.00024,16.69741]
[1777270317059,39.84,77763.27,14.2,0.44837,0.00024,16.69497]
[1777270322276,39.84,77763.01,14.2,0.44831,0.00024,16.69454]
[1777270323693,39.84,77763.01,14.2,0.44831,0.00024,16.69454]
[1777270325767,39.84,77760.05,14.2,0.44761,0.00024,16.69005]
[1777270331340,39.83,77757.76,14.2,0.44707,0.00024,16.68652]
[1777270336375,39.83,77759.51,14.2,0.44747,0.00024,16.68918]
[1777270338022,39.83,77759.44,14.2,0.44746,0.00024,16.68907]
[1777270341410,39.83,77764.05,14.2,0.44854,0.00024,16.69603]
[1777270346867,39.82,77764.94,14.2,0.44874,0.00024,16.69733]
[1777270348302,39.82,77764.94,14.2,0.44874,0.00024,16.69732]
[1777270348571,39.82,77764.94,14.2,0.44874,0.00024,16.69732]
[1777270348579,39.82,77764.94,14.2,0.44874,0.00024,16.69732]
[1777270348844,39.82,77764.94,14.2,0.44874,0.00024,16.69732]
[1777270349262,39.82,77767.72,14.2,0.44939,0.00024,16.70144]
[1777270349739,39.82,77767.72,14.2,0.44939,0.00024,16.70144]
[1777270349818,39.82,77779.65,14.2,0.4522,0.00024,16.71866]
[1777270349907,39.82,77779.65,14.2,0.4522,0.00024,16.71866]
[1777270350475,39.82,77785.49,14.2,0.45358,0.00024,16.7268]
[1777270350906,39.82,77785.49,14.2,0.45358,0.00024,16.7268]
[1777270351180,39.82,77785.49,14.2,0.45358,0.00024,16.7268]
[1777270351269,39.82,77785.49,14.2,0.45358,0.00024,16.7268]
[1777270351620,39.82,77773.31,14.2,0.45068,0.00024,16.70409]
[1777270352489,39.82,77769.48,14.2,0.44978,0.00024,16.6985]
[1777270355510,39.8,77769.85,14.2,0.44985,0.00024,16.69895]
[1777270360545,39.8,77768.64,14.2,0.44956,0.00024,16.69713]
[1777270365087,39.8,77769.32,14.2,0.44971,0.00024,16.6981]
[1777270368365,39.79,77765.22,14.2,0.44874,0.00024,16.69199]
[1777270370791,39.78,77765.15,14.2,0.44871,0.00024,16.69181]
[1777270375876,39.78,77764.81,14.2,0.44862,0.00024,16.69126]
[1777270381693,39.77,77766.46,14.2,0.449,0.00024,16.69368]
[1777270386820,39.77,77763.11,14.2,0.44821,0.00024,16.68862]
[1777270386903,39.77,77763.11,14.2,0.44821,0.00024,16.68862]
[1777270387277,39.77,77763.59,14.2,0.44832,0.00024,16.68934]
[1777270387646,39.77,77763.59,14.2,0.44832,0.00024,16.68934]
[1777270387868,39.77,77763.59,14.2,0.44832,0.00024,16.68934]
[1777270389409,39.77,77760.46,14.2,0.44758,0.00024,16.68458]
[1777270395339,39.76,77760.2,14.2,0.44751,0.00024,16.68416]
[1777270400309,39.76,77759.65,14.2,0.44738,0.00024,16.68329]
[1777270400325,39.76,77759.65,14.2,0.44738,0.00024,16.68329]
[1777270400333,39.76,77759.65,14.2,0.44738,0.00024,16.68329]
[1777270400366,39.76,77759.65,14.2,0.44738,0.00024,16.68329]
[1777270400415,39.76,77759.65,14.2,0.44738,0.00024,16.68329]
[1777270400826,39.76,77751.73,14.2,0.44551,0.00024,16.67097]
[1777270401833,39.75,77745.11,14.2,0.44394,0.00024,16.66038]
[1777270403959,39.75,77745.5,14.2,0.44403,0.00024,16.661]
[1777270405080,39.75,77743.11,14.2,0.44347,0.00024,16.65713]
[1777270408014,39.76,77741.02,14.2,0.44298,0.00024,16.65375]
[1777270408883,39.76,77739.35,14.2,0.44259,0.00024,16.65099]
[1777270412195,39.73,77739.53,14.2,0.44257,0.00024,16.64552]
[1777270412203,39.73,77739.53,14.2,0.44257,0.00024,16.64552]
[1777270412380,39.73,77739.53,14.2,0.44257,0.00024,16.64552]
[1777270412911,39.73,77744.38,14.2,0.44371,0.00024,16.65347]
[1777270413011,39.73,77744.38,14.2,0.44371,0.00024,16.65347]
[1777270413918,39.73,77745.33,14.2,0.44394,0.00024,16.655]
[1777270417166,39.73,77752.06,14.2,0.44552,0.00024,16.66572]
[1777270419470,39.73,77756.18,14.2,0.44649,0.00024,16.67214]
[1777270425899,39.72,77753.3,14.2,0.4458,0.00024,16.66757]
[1777270427009,39.71,77746.5,14.2,0.44418,0.00024,16.65672]
[1777270432047,39.71,77745.42,14.2,0.44392,0.00024,16.65492]
[1777270437082,39.7,77746.64,14.2,0.4442,0.00024,16.65684]
[1777270439065,39.7,77746.36,14.2,0.44413,0.00024,16.65638]
[1777270444132,39.7,77752.12,14.2,0.44548,0.00024,16.66551]
[1777270449167,39.65,77755.96,14.2,0.44632,0.00024,16.67116]
[1777270452739,39.63,77756.2,14.2,0.44634,0.00024,16.67129]
[1777270452786,39.63,77756.2,14.2,0.44634,0.00024,16.67129]
[1777270455209,39.58,77748.79,14.2,0.44451,0.00024,16.65912]
[1777270460244,39.57,77748.86,14.2,0.44452,0.00024,16.65919]
[1777270465279,39.57,77749.51,14.2,0.44466,0.00024,16.6602]
[1777270472915,39.57,77749.81,14.2,0.44473,0.00024,16.66064]
[1777270479377,39.56,77751.08,14.2,0.445,0.00024,16.65709]
[1777270484413,39.55,77750.67,14.2,0.44489,0.00024,16.65639]
[1777270489448,39.55,77748.44,14.2,0.44436,0.00024,16.65277]
[1777270493403,39.55,77748.86,14.2,0.44445,0.00024,16.65343]
[1777270495823,39.55,77747.47,14.2,0.44412,0.00024,16.65117]
[1777270501502,39.54,77746.99,14.2,0.444,0.00024,16.65036]
[1777270501515,39.54,77746.99,14.2,0.444,0.00024,16.65036]
[1777270502643,39.54,77736.16,14.2,0.44143,0.00024,16.63243]
[1777270508534,39.53,77733.93,14.2,0.44089,0.00024,16.62858]
[1777270509547,39.53,77734.04,14.2,0.44092,0.00024,16.62875]
[1777270510067,39.53,77733.72,14.2,0.44084,0.00024,16.62819]
[1777270510829,39.53,77726.4,14.2,0.4391,0.00024,16.61557]
[1777270511098,39.53,77726.4,14.2,0.4391,0.00024,16.61557]
[1777270516639,39.51,77722.56,14.2,0.43817,0.00024,16.60868]
[1777270521036,39.51,77718.31,14.2,0.43716,0.00024,16.60109]
[1777270523012,39.51,77719.75,14.2,0.4375,0.00024,16.60366]
[1777270526709,39.5,77714.13,14.2,0.43615,0.00024,16.59344]
[1777270528662,39.5,77714.28,14.2,0.43618,0.00024,16.59369]
[1777270528725,39.5,77714.28,14.2,0.43618,0.00024,16.59369]
[1777270530408,39.5,77709.85,14.2,0.43513,0.00024,16.58555]
[1777270535772,39.49,77709.42,14.2,0.43499,0.00024,16.57912]
[1777270538693,39.49,77712.99,14.2,0.43583,0.00024,16.58564]
[1777270538793,39.48,77718.57,14.2,0.43715,0.00024,16.59571]
[1777270544836,39.47,77720.3,14.2,0.43753,0.00024,16.59865]
[1777270545716,39.47,77720.3,14.2,0.43753,0.00024,16.59865]
[1777270555913,39.45,77722.86,14.2,0.4381,0.00024,16.60295]
[1777270557319,39.45,77722.86,14.2,0.4381,0.00024,16.60295]
[1777270557376,39.45,77722.86,14.2,0.4381,0.00024,16.60295]
[1777270557753,39.45,77722.86,14.2,0.4381,0.00024,16.60295]
[1777270558098,39.45,77722.86,14.2,0.4381,0.00024,16.60295]
[1777270559523,39.44,77728.65,14.2,0.43947,0.00024,16.61303]
[1777270560168,39.44,77729.49,14.2,0.43966,0.00024,16.61446]
[1777270561467,39.44,77729.63,14.2,0.43969,0.00024,16.61468]
[1777270566636,39.43,77729.64,14.2,0.43967,0.00024,16.61457]
[1777270572028,39.41,77728.69,14.2,0.43942,0.00024,16.61276]
[1777270572322,39.41,77728.69,14.2,0.43942,0.00024,16.61276]
[1777270573084,39.41,77728.69,14.2,0.43942,0.00024,16.61276]
[1777270578178,39.4,77731.0,14.2,0.43995,0.00024,16.6166]
[1777270580217,39.39,77731.13,14.2,0.43997,0.00024,16.61677]
[1777270582863,39.39,77732.21,14.2,0.44022,0.00024,16.61858]
[1777270586782,39.36,77733.88,14.2,0.44056,0.00024,16.62108]
[1777270590359,39.32,77737.4,14.2,0.44134,0.00024,16.62675]
[1777270591162,39.32,77744.47,14.2,0.443,0.00024,16.63301]
[1777270593176,39.31,77748.86,14.2,0.44403,0.00024,16.64016]
[1777270598210,39.3,77750.56,14.2,0.44441,0.00024,16.64276]
[1777270599489,39.3,77750.56,14.2,0.44441,0.00024,16.64276]
[1777270599528,39.29,77746.36,14.2,0.4434,0.00024,16.63587]
[1777270600224,39.29,77741.66,14.2,0.44228,0.00024,16.62804]
[1777270606150,39.28,77740.16,14.2,0.4419,0.00024,16.62541]
[1777270607274,39.27,77746.31,14.2,0.44336,0.00024,16.63558]
[1777270612311,39.26,77744.93,14.2,0.44301,0.00024,16.6332]
[1777270617345,39.25,77744.1,14.2,0.4428,0.00024,16.63174]
[1777270622768,39.25,77747.59,14.2,0.44362,0.00024,16.63743]
[1777270622774,39.25,77747.59,14.2,0.44362,0.00024,16.63743]
[1777270623324,39.24,77748.04,14.2,0.44372,0.00024,16.63815]
[1777270625756,39.24,77750.6,14.2,0.44433,0.00024,16.64228]
[1777270625835,39.24,77750.6,14.2,0.44433,0.00024,16.64228]
[1777270626258,39.24,77749.48,14.2,0.44406,0.00024,16.64043]
[1777270631443,39.22,77749.9,14.2,0.44414,0.00024,16.64099]
[1777270635917,39.22,77749.67,14.2,0.44407,0.00024,16.64056]
[1777270635972,39.22,77749.67,14.2,0.44407,0.00024,16.64056]
[1777270635981,39.22,77749.67,14.2,0.44407,0.00024,16.64056]
[1777270635986,39.22,77749.23,14.2,0.44396,0.00024,16.63983]
[1777270636481,39.21,77759.24,14.2,0.44636,0.00024,16.65587]
[1777270639097,39.21,77760.18,14.2,0.44658,0.00024,16.65732]
[1777270639099,39.21,77760.18,14.2,0.44658,0.00024,16.65732]
[1777270639282,39.21,77763.19,14.2,0.44729,0.00024,16.662]
[1777270639315,39.21,77763.19,14.2,0.44729,0.00024,16.662]
[1777270639778,39.21,77763.19,14.2,0.44729,0.00024,16.662]
[1777270640002,39.21,77770.29,14.2,0.44899,0.00024,16.67284]
[1777270640250,39.21,77770.29,14.2,0.44899,0.00024,16.67284]
[1777270640514,39.21,77768.59,14.2,0.44858,0.00024,16.67027]
[1777270642527,39.2,77764.11,14.2,0.4475,0.00024,16.66335]
[1777270647492,39.19,77765.17,14.2,0.44774,0.00024,16.6649]
[1777270647563,39.19,77766.92,14.2,0.44816,0.00024,16.66757]
[1777270649046,39.19,77766.92,14.2,0.44816,0.00024,16.66757]
[1777270649147,39.19,77768.88,14.2,0.44862,0.00024,16.67053]
[1777270649239,39.19,77768.88,14.2,0.44862,0.00024,16.67053]
[1777270649577,39.19,77769.72,14.2,0.44882,0.00024,16.6718]
[1777270650705,39.19,77769.72,14.2,0.44882,0.00024,16.6718]
[1777270650807,39.18,77769.03,14.2,0.44865,0.00024,16.67074]
[1777270651675,39.18,77769.03,14.2,0.44865,0.00024,16.67074]
[1777270657633,39.17,77765.68,14.2,0.4478,0.00024,16.65996]
[1777270662925,39.16,77765.79,14.2,0.44781,0.00024,16.66004]
[1777270668245,39.14,77767.09,14.2,0.4481,0.00024,16.66191]
[1777270668710,39.14,77773.62,14.2,0.44967,0.00024,16.67177]
[1777270670678,39.14,77776.93,14.2,0.45046,0.00024,16.67668]
[1777270670701,39.14,77776.93,14.2,0.45046,0.00024,16.67668]
[1777270675758,39.13,77773.83,14.2,0.4497,0.00024,16.67202]
[1777270678446,39.13,77774.33,14.2,0.44982,0.00024,16.67274]
[1777270678656,39.13,77774.33,14.2,0.44982,0.00024,16.67274]
[1777270678691,39.13,77774.33,14.2,0.44982,0.00024,16.67274]
[1777270678695,39.13,77774.33,14.2,0.44982,0.00024,16.67274]
[1777270678705,39.13,77774.33,14.2,0.44982,0.00024,16.67274]
[1777270678947,39.13,77774.33,14.2,0.44982,0.00024,16.67274]
[1777270679049,39.13,77781.43,14.2,0.45152,0.00024,16.68315]
[1777270680644,39.13,77783.47,14.2,0.45201,0.00024,16.68609]
[1777270680933,39.13,77783.47,14.2,0.45201,0.00024,16.68609]
[1777270684483,39.12,77786.0,14.2,0.45262,0.00024,16.68968]
[1777270686836,39.11,77792.46,14.2,0.45416,0.00024,16.69867]
[1777270690654,39.11,77792.63,14.2,0.45419,0.00024,16.69888]
[1777270690656,39.11,77792.63,14.2,0.45419,0.00024,16.69888]
[1777270690883,39.11,77792.63,14.2,0.45419,0.00024,16.69888]
[1777270691138,39.11,77799.14,14.2,0.45575,0.00024,16.70773]
[1777270692500,39.11,77798.39,14.2,0.45557,0.00024,16.70672]
[1777270692676,39.11,77798.39,14.2,0.45557,0.00024,16.70672]
[1777270692747,39.11,77798.39,14.2,0.45557,0.00024,16.70672]
[1777270694016,39.09,77797.5,14.2,0.45534,0.00024,16.70543]
[1777270694557,39.08,77799.27,14.2,0.45575,0.00024,16.70773]
[1777270697860,39.03,77799.22,14.2,0.45567,0.00024,16.70734]
[1777270698919,39.02,77804.2,14.2,0.45685,0.00024,16.71389]
[1777270700155,39.02,77804.2,14.2,0.45685,0.00024,16.71389]
[1777270700934,38.99,77809.32,14.2,0.45805,0.00024,16.7204]
[1777270704270,38.94,77811.23,14.2,0.45846,0.00024,16.72259]
[1777270704323,38.94,77811.23,14.2,0.45846,0.00024,16.72259]
[1777270704362,38.94,77811.23,14.2,0.45846,0.00024,16.72259]
[1777270704547,38.94,77811.23,14.2,0.45846,0.00024,16.72259]
[1777270704575,38.94,77811.23,14.2,0.45846,0.00024,16.72259]
[1777270704962,38.93,77804.94,14.2,0.45691,0.00024,16.71434]
[1777270709240,38.89,77803.46,14.2,0.45651,0.00024,16.71215]
[1777270709345,38.88,77803.36,14.2,0.45647,0.00024,16.71195]
[1777270712016,38.87,77809.01,14.2,0.45781,0.00024,16.71381]
[1777270717046,38.85,77810.2,14.2,0.45807,0.00024,16.71524]
[1777270719225,38.85,77809.91,14.2,0.458,0.00024,16.71486]
[1777270722608,38.84,77811.11,14.2,0.45828,0.00024,16.71637]
[1777270724535,38.84,77813.42,14.2,0.45884,0.00024,16.71931]
[1777270730138,38.81,77814.38,14.2,0.45903,0.00024,16.72033]
[1777270730461,38.81,77814.38,14.2,0.45903,0.00024,16.72033]
[1777270731727,38.81,77813.09,14.2,0.45871,0.00024,16.71869]
[1777270732425,38.8,77814.67,14.2,0.45909,0.00024,16.72068]
[1777270732596,38.8,77814.67,14.2,0.45909,0.00024,16.72068]
[1777270734061,38.8,77817.63,14.2,0.45981,0.00024,16.72438]
[1777270739201,38.78,77817.58,14.2,0.45978,0.00024,16.72425]
[1777270743229,38.77,77813.23,14.2,0.45871,0.00024,16.7187]
[1777270745244,38.77,77809.04,14.2,0.45769,0.00024,16.71329]
[1777270746006,38.77,77809.04,14.2,0.45769,0.00024,16.71329]
[1777270746038,38.77,77809.04,14.2,0.45769,0.00024,16.71329]
[1777270746104,38.77,77809.04,14.2,0.45769,0.00024,16.71329]
[1777270746250,38.77,77802.91,14.2,0.4562,0.00024,16.70518]
[1777270751285,38.77,77802.06,14.2,0.45599,0.00024,16.70402]
[1777270756031,38.77,77800.55,14.2,0.45562,0.00024,16.70197]
[1777270756340,38.77,77810.39,14.2,0.45801,0.00024,16.715]
[1777270757973,38.77,77810.39,14.2,0.45801,0.00024,16.715]
[1777270758154,38.77,77810.39,14.2,0.45801,0.00024,16.715]
[1777270761233,38.76,77811.93,14.2,0.45837,0.00024,16.71696]
[1777270761271,38.76,77811.93,14.2,0.45837,0.00024,16.71696]
[1777270761438,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270761487,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270761533,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270761553,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270761670,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270761786,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270761889,38.76,77812.95,14.2,0.45862,0.00024,16.71826]
[1777270762436,38.76,77814.31,14.2,0.45895,0.00024,16.71998]
[1777270762550,38.76,77814.31,14.2,0.45895,0.00024,16.71998]
[1777270763213,38.76,77814.31,14.2,0.45895,0.00024,16.71998]
[1777270763314,38.76,77827.63,14.2,0.46218,0.00024,16.73634]
[1777270763428,38.76,77827.63,14.2,0.46218,0.00024,16.73634]
[1777270763586,38.76,77827.63,14.2,0.46218,0.00024,16.73634]
[1777270763735,38.76,77827.63,14.2,0.46218,0.00024,16.73634]
[1777270766174,38.75,77829.88,14.2,0.46273,0.00024,16.73898]
[1777270770074,38.74,77832.55,14.2,0.46337,0.00024,16.74205]
[1777270770806,38.74,77832.53,14.2,0.46336,0.00024,16.74203]
[1777270771511,38.74,77833.92,14.2,0.4637,0.00024,16.74362]
[1777270772975,38.74,77834.27,14.2,0.46376,0.00024,16.73852]
[1777270775088,38.71,77832.35,14.2,0.46327,0.00024,16.73619]
[1777270775469,38.71,77832.62,14.2,0.46333,0.00024,16.73649]
[1777270775609,38.71,77832.62,14.2,0.46333,0.00024,16.73649]
[1777270775700,38.71,77828.62,14.2,0.46235,0.00024,16.73179]
[1777270779389,38.66,77828.09,14.2,0.46217,0.00024,16.73097]
[1777270779543,38.66,77828.09,14.2,0.46217,0.00024,16.73097]
[1777270781542,38.64,77831.38,14.2,0.46295,0.00024,16.73474]
[1777270781556,38.64,77831.38,14.2,0.46295,0.00024,16.73474]
[1777270782489,38.64,77831.29,14.2,0.46292,0.00024,16.73463]
[1777270784204,38.64,77833.18,14.2,0.46338,0.00024,16.73682]
[1777270784293,38.64,77833.18,14.2,0.46338,0.00024,16.73682]
[1777270784387,38.63,77834.64,14.2,0.46373,0.00024,16.73849]
[1777270784409,38.63,77834.64,14.2,0.46373,0.00024,16.73849]
[1777270784479,38.63,77834.64,14.2,0.46373,0.00024,16.73849]
[1777270784484,38.63,77834.64,14.2,0.46373,0.00024,16.73849]
[1777270785062,38.63,77841.0,14.2,0.46529,0.00024,16.74568]
[1777270786259,38.63,77847.57,14.2,0.46689,0.00024,16.75283]
[1777270787318,38.63,77847.57,14.2,0.46689,0.00024,16.75283]
[1777270786709,38.63,77854.49,14.2,0.46858,0.00024,16.76009]
[1777270790100,38.62,77860.16,14.2,0.46995,0.00024,16.76579]
[1777270791457,38.62,77863.26,14.2,0.47071,0.00024,16.76882]
[1777270792330,38.62,77863.26,14.2,0.47071,0.00024,16.76882]
[1777270791569,38.61,77863.28,14.2,0.47071,0.00024,16.76883]
[1777270793708,38.61,77862.44,14.2,0.4705,0.00024,16.768]
[1777270793787,38.61,77861.98,14.2,0.47038,0.00024,16.76754]
[1777270799165,38.54,77861.72,14.2,0.47025,0.00024,16.76707]
[1777270800138,38.53,77862.8,14.2,0.47051,0.00024,16.76812]
[1777270800166,38.53,77862.8,14.2,0.47051,0.00024,16.76812]
[1777270800190,38.53,77864.12,14.2,0.47084,0.00024,16.7694]
[1777270800567,38.53,77864.12,14.2,0.47084,0.00024,16.7694]
[1777270800802,38.53,77864.12,14.2,0.47084,0.00024,16.7694]
[1777270800941,38.53,77864.12,14.2,0.47084,0.00024,16.7694]
[1777270801042,38.53,77847.63,14.2,0.46679,0.00024,16.75253]
[1777270801561,38.53,77847.63,14.2,0.46679,0.00024,16.75253]
[1777270801587,38.53,77847.63,14.2,0.46679,0.00024,16.75253]
[1777270801639,38.5,77845.11,14.2,0.46615,0.00025,16.74969]
[1777270803342,38.5,77845.11,14.2,0.46615,0.00025,16.74969]
[1777270802753,38.46,77838.89,14.2,0.46458,0.00025,16.7426]
[1777270803375,38.46,77838.89,14.2,0.46458,0.00025,16.7426]
[1777270803384,38.46,77838.89,14.2,0.46458,0.00025,16.7426]
[1777270803552,38.46,77838.89,14.2,0.46458,0.00025,16.7426]
[1777270803845,38.46,77838.89,14.2,0.46458,0.00025,16.7426]
[1777270803867,38.42,77828.22,14.2,0.46191,0.00025,16.72993]
[1777270805146,38.37,77824.5,14.2,0.46093,0.00025,16.72516]
[1777270808056,38.26,77826.93,14.2,0.46141,0.00025,16.72761]
[1777270808107,38.26,77826.93,14.2,0.46141,0.00025,16.72761]
[1777270809695,38.13,77830.75,14.2,0.46218,0.00025,16.73157]
[1777270810703,38.08,77834.59,14.2,0.46308,0.00025,16.73595]
[1777270813958,38.04,77837.26,14.2,0.4637,0.00025,16.73891]
[1777270814815,38.04,77837.87,14.2,0.46385,0.00025,16.73961]
[1777270820207,38.04,77841.69,14.2,0.46478,0.00025,16.74398]
[1777270823687,38.03,77841.37,14.2,0.4647,0.00025,16.74358]
[1777270828906,38.02,77843.94,14.2,0.46533,0.00025,16.74646]
[1777270834394,38.01,77844.35,14.2,0.4654,0.00025,16.7414]
[1777270834415,38.01,77844.13,14.2,0.46535,0.00025,16.74114]
[1777270834452,38.01,77844.13,14.2,0.46535,0.00025,16.74114]
[1777270834734,38.01,77844.13,14.2,0.46535,0.00025,16.74114]
[1777270835936,38.01,77834.7,14.2,0.463,0.00025,16.73023]
[1777270838103,38.0,77833.65,14.2,0.46274,0.00025,16.72896]
[1777270843992,37.98,77833.25,14.2,0.46261,0.00025,16.72837]
[1777270846952,37.97,77835.37,14.2,0.46313,0.00025,16.73086]
[1777270850033,37.96,77841.55,14.2,0.46465,0.00025,16.738]
[1777270850586,37.96,77841.55,14.2,0.46465,0.00025,16.738]
[1777270851706,37.96,77843.78,14.2,0.4652,0.00025,16.74053]
[1777270855139,37.95,77844.66,14.2,0.46541,0.00025,16.7415]
[1777270857703,37.95,77847.9,14.2,0.46621,0.00025,16.74509]
[1777270860091,37.94,77850.73,14.2,0.46691,0.00025,16.74817]
[1777270863125,37.94,77847.03,14.2,0.46598,0.00025,16.74408]
[1777270866235,37.93,77846.48,14.2,0.46584,0.00025,16.74345]
[1777270871249,37.92,77844.92,14.2,0.46545,0.00025,16.74167]
[1777270877222,37.91,77842.89,14.2,0.46493,0.00025,16.73934]
[1777270882258,37.9,77843.62,14.2,0.4651,0.00025,16.74013]
[1777270887293,37.9,77843.14,14.2,0.46497,0.00025,16.73955]
[1777270889699,37.89,77843.14,14.2,0.46497,0.00025,16.73954]
[1777270889761,37.89,77843.14,14.2,0.46497,0.00025,16.73954]
[1777270890684,37.89,77846.37,14.2,0.46577,0.00025,16.74317]
[1777270896356,37.85,77850.0,14.2,0.46662,0.00025,16.74154]
[1777270901391,37.85,77851.26,14.2,0.46693,0.00025,16.74289]
[1777270908439,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270908568,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270908575,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270908611,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270909028,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270909124,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270909202,37.83,77852.02,14.2,0.4671,0.00025,16.74366]
[1777270909447,37.83,77855.73,14.2,0.46803,0.00025,16.74763]
[1777270911393,37.83,77858.63,14.2,0.46875,0.00025,16.75067]
[1777270911461,37.83,77863.75,14.2,0.47003,0.00025,16.7559]
[1777270913475,37.83,77859.36,14.2,0.46893,0.00025,16.75141]
[1777270914854,37.83,77859.36,14.2,0.46893,0.00025,16.75141]
[1777270915066,37.83,77859.36,14.2,0.46893,0.00025,16.75141]
[1777270916563,37.82,77859.91,14.2,0.46906,0.00025,16.75196]
[1777270920800,37.81,77860.93,14.2,0.46931,0.00025,16.75298]
[1777270921360,37.81,77860.93,14.2,0.46931,0.00025,16.75298]
[1777270923800,37.81,77862.51,14.2,0.4697,0.00025,16.75458]
[1777270924749,37.81,77864.99,14.2,0.47031,0.00025,16.75707]
[1777270924850,37.8,77872.07,14.2,0.47208,0.00025,16.76397]
[1777270930122,37.8,77870.7,14.2,0.47173,0.00025,16.76265]
[1777270936357,37.79,77868.36,14.2,0.47114,0.00025,16.76035]
[1777270938791,37.79,77870.58,14.2,0.47169,0.00025,16.7625]
[1777270944161,37.78,77871.85,14.2,0.472,0.00025,16.7637]
[1777270944180,37.78,77871.85,14.2,0.472,0.00025,16.7637]
[1777270944273,37.78,77871.57,14.2,0.47193,0.00025,16.76343]
[1777270949529,37.77,77873.25,14.2,0.47234,0.00025,16.765]
[1777270951546,37.77,77871.61,14.2,0.47193,0.00025,16.76343]
[1777270957498,37.76,77872.72,14.2,0.47219,0.00025,16.75898]
[1777270963871,37.75,77873.03,14.2,0.47226,0.00025,16.75925]
[1777270963972,37.75,77872.0,14.2,0.472,0.00025,16.75826]
[1777270964533,37.75,77872.0,14.2,0.472,0.00025,16.75826]
[1777270969537,37.74,77868.49,14.2,0.47111,0.00025,16.75484]
[1777270973624,37.73,77866.13,14.2,0.47051,0.00025,16.75249]
[1777270979715,37.73,77861.92,14.2,0.46945,0.00025,16.74822]
[1777270983299,37.72,77861.67,14.2,0.46938,0.00025,16.74794]
[1777270989002,37.71,77860.58,14.2,0.4691,0.00025,16.74678]
[1777270990291,37.71,77860.58,14.2,0.4691,0.00025,16.74678]
[1777270992130,37.71,77861.54,14.2,0.46934,0.00025,16.74776]
[1777270994466,37.7,77861.57,14.2,0.46934,0.00025,16.74778]
[1777270994824,37.7,77861.14,14.2,0.46923,0.00025,16.74733]
[1777270995994,37.7,77860.84,14.2,0.46915,0.00025,16.74702]
[1777271001087,37.69,77865.16,14.2,0.47023,0.00025,16.75139]
[1777271006121,37.68,77866.97,14.2,0.47067,0.00025,16.75317]
[1777271009143,37.68,77870.85,14.2,0.47164,0.00025,16.75696]
[1777271014178,37.67,77871.49,14.2,0.47179,0.00025,16.75207]
[1777271015186,37.67,77866.78,14.2,0.4706,0.00025,16.74746]
[1777271020221,37.66,77865.36,14.2,0.47024,0.00025,16.74602]
[1777271023064,37.66,77865.96,14.2,0.47039,0.00025,16.74661]
[1777271028277,37.65,77866.01,14.2,0.47039,0.00025,16.74664]
[1777271033312,37.65,77869.15,14.2,0.47117,0.00025,16.74972]
[1777271036748,37.64,77870.46,14.2,0.4715,0.00025,16.75099]
[1777271037340,37.64,77874.49,14.2,0.47251,0.00025,16.75484]
[1777271040173,37.64,77876.61,14.2,0.47304,0.00025,16.75682]
[1777271040361,37.64,77876.71,14.2,0.47306,0.00025,16.75691]
[1777271040801,37.64,77876.71,14.2,0.47306,0.00025,16.75691]
[1777271044817,37.63,77877.55,14.2,0.47326,0.00025,16.75767]
[1777271045396,37.63,77875.91,14.2,0.47285,0.00025,16.75614]
[1777271046382,37.63,77875.91,14.2,0.47285,0.00025,16.75614]
[1777271046403,37.62,77875.85,14.2,0.47283,0.00025,16.75607]
[1777271051438,37.61,77878.04,14.2,0.47337,0.00025,16.75808]
[1777271054377,37.61,77877.88,14.2,0.47333,0.00025,16.75793]
[1777271054413,37.61,77877.88,14.2,0.47333,0.00025,16.75793]
[1777271054445,37.61,77877.88,14.2,0.47333,0.00025,16.75793]
[1777271056473,37.61,77883.36,14.2,0.47471,0.00025,16.76288]
[1777271061508,37.59,77885.24,14.2,0.47516,0.00025,16.7645]
[1777271066543,37.58,77884.43,14.2,0.47495,0.00025,16.76377]
[1777271071578,37.58,77886.6,14.2,0.47549,0.00025,16.76017]
[1777271076613,37.58,77886.6,14.2,0.47549,0.00025,16.76017]
[1777271079067,37.58,77886.68,14.2,0.47551,0.00025,16.76024]
[1777271082401,37.58,77886.79,14.2,0.47553,0.00025,16.76033]
[1777271086288,37.57,77886.64,14.2,0.47549,0.00025,16.76019]
[1777271091718,37.56,77883.28,14.2,0.47463,0.00025,16.75721]
[1777271094179,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094190,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094219,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094280,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094448,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094476,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094552,37.56,77883.44,14.2,0.47467,0.00025,16.75735]
[1777271094577,37.56,77882.66,14.2,0.47448,0.00025,16.75665]
[1777271095279,37.56,77861.93,14.2,0.46925,0.00025,16.73668]
[1777271096572,37.55,77859.97,14.2,0.46876,0.00025,16.73464]
[1777271096753,37.55,77853.86,14.2,0.46722,0.00025,16.72813]
[1777271101981,37.55,77854.32,14.2,0.46733,0.00025,16.72862]
[1777271103193,37.55,77850.9,14.2,0.46647,0.00025,16.72487]
[1777271103802,37.55,77844.02,14.2,0.46474,0.00025,16.71711]
[1777271104689,37.55,77844.02,14.2,0.46474,0.00025,16.71711]
[1777271104813,37.55,77844.02,14.2,0.46474,0.00025,16.71711]
[1777271105160,37.55,77844.02,14.2,0.46474,0.00025,16.71711]
[1777271105261,37.55,77839.07,14.2,0.46349,0.00025,16.71133]
[1777271106399,37.55,77839.07,14.2,0.46349,0.00025,16.71133]
[1777271106476,37.55,77839.07,14.2,0.46349,0.00025,16.71133]
[1777271107457,37.55,77836.44,14.2,0.46283,0.00025,16.70819]
[1777271107500,37.55,77836.44,14.2,0.46283,0.00025,16.70819]
[1777271107522,37.55,77836.44,14.2,0.46283,0.00025,16.70819]
[1777271107563,37.55,77836.44,14.2,0.46283,0.00025,16.70819]
[1777271107634,37.55,77836.44,14.2,0.46283,0.00025,16.70819]
[1777271108156,37.55,77832.37,14.2,0.46181,0.00025,16.70325]
[1777271109649,37.55,77832.37,14.2,0.46181,0.00025,16.70325]
[1777271108837,37.55,77826.98,14.2,0.46046,0.00025,16.69653]
[1777271109703,37.55,77826.98,14.2,0.46046,0.00025,16.69653]
[1777271110608,37.55,77832.81,14.2,0.46192,0.00025,16.70379]
[1777271110851,37.55,77836.8,14.2,0.46293,0.00025,16.70863]
[1777271113829,37.55,77836.3,14.2,0.4628,0.00025,16.70803]
[1777271113872,37.55,77830.72,14.2,0.4614,0.00025,16.70122]
[1777271115886,37.55,77835.65,14.2,0.46264,0.00025,16.70725]
[1777271118907,37.55,77831.94,14.2,0.46171,0.00025,16.70273]
[1777271119707,37.55,77831.94,14.2,0.46171,0.00025,16.70273]
[1777271124949,37.55,77831.07,14.2,0.46149,0.00025,16.70166]
[1777271126281,37.55,77831.07,14.2,0.46149,0.00025,16.70166]
[1777271126383,37.55,77831.07,14.2,0.46149,0.00025,16.70166]
[1777271127748,37.55,77830.55,14.2,0.46136,0.00025,16.70102]
[1777271127970,37.55,77826.58,14.2,0.46036,0.00025,16.69604]
[1777271134011,37.56,77823.66,14.2,0.45962,0.00025,16.68684]
[1777271139047,37.57,77823.11,14.2,0.45949,0.00025,16.68616]
[1777271142058,37.57,77821.93,14.2,0.45919,0.00025,16.68464]
[1777271142105,37.57,77821.93,14.2,0.45919,0.00025,16.68464]
[1777271142129,37.57,77821.93,14.2,0.45919,0.00025,16.68464]
[1777271142257,37.57,77821.93,14.2,0.45919,0.00025,16.68464]
[1777271142338,37.57,77821.93,14.2,0.45919,0.00025,16.68464]
[1777271142464,37.57,77821.93,14.2,0.45919,0.00025,16.68464]
[1777271143719,37.57,77822.11,14.2,0.45924,0.00025,16.68488]
[1777271143076,37.57,77809.93,14.2,0.45618,0.00025,16.6686]
[1777271143727,37.57,77809.93,14.2,0.45618,0.00025,16.6686]
[1777271147429,37.54,77813.93,14.2,0.45714,0.00025,16.67388]
[1777271152140,37.5,77819.84,14.2,0.45858,0.00025,16.68156]
[1777271157175,37.47,77824.29,14.2,0.45967,0.00025,16.68718]
[1777271158137,37.47,77824.29,14.2,0.45967,0.00025,16.68718]
[1777271158151,37.47,77824.29,14.2,0.45967,0.00025,16.68718]
[1777271158182,37.47,77825.59,14.2,0.45999,0.00025,16.68884]
[1777271161186,37.47,77828.65,14.2,0.46076,0.00025,16.69273]
[1777271161205,37.47,77830.05,14.2,0.46112,0.00025,16.69449]
[1777271162212,37.47,77823.8,14.2,0.45954,0.00025,16.68655]
[1777271167247,37.48,77820.67,14.2,0.45876,0.00025,16.6825]
[1777271172282,37.48,77820.55,14.2,0.45873,0.00025,16.68235]
[1777271177317,37.48,77821.19,14.2,0.45889,0.00025,16.6832]
[1777271182504,37.48,77820.62,14.2,0.45875,0.00025,16.68246]
[1777271186379,37.48,77825.99,14.2,0.46011,0.00025,16.68941]
[1777271191415,37.48,77825.99,14.2,0.46009,0.00025,16.68391]
[1777271196450,37.48,77827.74,14.2,0.46053,0.00025,16.68613]
[1777271201594,37.48,77829.24,14.2,0.46091,0.00025,16.68801]
[1777271206056,37.48,77831.43,14.2,0.46146,0.00025,16.69073]
[1777271211676,37.48,77833.32,14.2,0.46193,0.00025,16.69306]
[1777271216711,37.48,77833.02,14.2,0.46186,0.00025,16.69268]
[1777271221749,37.48,77833.71,14.2,0.46203,0.00025,16.69353]
[1777271226783,37.48,77832.81,14.2,0.4618,0.00025,16.69242]
[1777271231818,37.48,77832.3,14.2,0.46167,0.00025,16.69179]
[1777271236853,37.48,77832.12,14.2,0.46163,0.00025,16.69156]
[1777271241887,37.47,77831.42,14.2,0.46144,0.00025,16.69067]
[1777271246923,37.47,77831.42,14.2,0.46144,0.00025,16.69065]
[1777271248591,37.47,77831.42,14.2,0.46144,0.00025,16.69065]
[1777271253972,37.46,77833.11,14.2,0.46184,0.00025,16.6872]
[1777271256052,37.46,77834.32,14.2,0.46214,0.00025,16.68867]
[1777271260013,37.46,77827.98,14.2,0.46054,0.00025,16.68078]
[1777271260956,37.46,77827.98,14.2,0.46054,0.00025,16.68078]
[1777271261465,37.46,77827.98,14.2,0.46054,0.00025,16.68078]
[1777271261828,37.46,77827.98,14.2,0.46054,0.00025,16.68078]
[1777271261543,37.45,77819.66,14.2,0.45844,0.00025,16.67002]
[1777271262609,37.45,77815.91,14.2,0.45749,0.00025,16.66502]
[1777271264799,37.45,77814.45,14.2,0.45713,0.00025,16.66304]
[1777271266185,37.45,77812.49,14.2,0.45663,0.00025,16.66036]
[1777271272098,37.45,77813.79,14.2,0.45695,0.00025,16.66211]
[1777271274135,37.45,77814.21,14.2,0.45706,0.00025,16.66267]
[1777271276777,37.44,77813.92,14.2,0.45698,0.00025,16.66227]
[1777271281161,37.44,77809.37,14.2,0.45583,0.00025,16.656]
[1777271285957,37.44,77809.86,14.2,0.45595,0.00025,16.65667]
[1777271291231,37.44,77809.89,14.2,0.45595,0.00025,16.65668]
[1777271292512,37.44,77809.89,14.2,0.45595,0.00025,16.65668]
[1777271293509,37.43,77809.89,14.2,0.45595,0.00025,16.65668]
[1777271295883,37.43,77810.67,14.2,0.45615,0.00025,16.65776]
[1777271301484,37.43,77813.44,14.2,0.45684,0.00025,16.66152]
[1777271301545,37.43,77813.44,14.2,0.45684,0.00025,16.66152]
[1777271302525,37.43,77812.62,14.2,0.45663,0.00025,16.6604]
[1777271310325,37.42,77812.59,14.2,0.45662,0.00025,16.66033]
[1777271310552,37.42,77812.59,14.2,0.45662,0.00025,16.66033]
[1777271310734,37.42,77812.59,14.2,0.45662,0.00025,16.66033]
[1777271311837,37.42,77812.18,14.2,0.45651,0.00025,16.65974]
[1777271311854,37.42,77799.14,14.2,0.4532,0.00025,16.63577]
[1777271312683,37.42,77799.14,14.2,0.4532,0.00025,16.63577]
[1777271312880,37.42,77794.76,14.2,0.4521,0.00025,16.62932]
[1777271313389,37.42,77789.9,14.2,0.45087,0.00025,16.62201]
[1777271318423,37.42,77791.21,14.2,0.45121,0.00025,16.62401]
[1777271324299,37.42,77791.15,14.2,0.45119,0.00025,16.62393]
[1777271329481,37.42,77790.31,14.2,0.45098,0.00025,16.62267]
[1777271329501,37.42,77783.85,14.2,0.44936,0.00025,16.61273]
[1777271334536,37.43,77780.56,14.2,0.44853,0.00025,16.60759]
[1777271339571,37.43,77781.29,14.2,0.44872,0.00025,16.60878]
[1777271342854,37.43,77781.75,14.2,0.44884,0.00025,16.60951]
[1777271343263,37.43,77781.71,14.2,0.44883,0.00025,16.60945]
[1777271345233,37.43,77780.6,14.2,0.44855,0.00025,16.60772]
[1777271346524,37.43,77777.33,14.2,0.44773,0.00025,16.60252]
[1777271346721,37.44,77772.43,14.2,0.4465,0.00025,16.5946]
[1777271348843,37.44,77768.5,14.2,0.44552,0.00025,16.58816]
[1777271353669,37.45,77764.61,14.2,0.44455,0.00025,16.58171]
[1777271355683,37.45,77769.56,14.2,0.4458,0.00025,16.59]
[1777271360718,37.46,77769.77,14.2,0.44586,0.00025,16.59042]
[1777271365753,37.46,77769.14,14.2,0.44572,0.00025,16.58946]
[1777271371795,37.47,77769.09,14.2,0.4457,0.00025,16.58391]
[1777271373809,37.47,77764.92,14.2,0.44466,0.00025,16.57699]
[1777271374934,37.47,77764.92,14.2,0.44466,0.00025,16.57699]
[1777271383087,37.49,77763.03,14.3,0.4442,0.00025,16.57395]
[1777271391916,37.49,77765.34,14.3,0.44478,0.00025,16.5778]
[1777271391947,37.49,77765.34,14.3,0.44478,0.00025,16.5778]
[1777271392942,37.48,77749.75,14.3,0.44086,0.00025,16.55085]
[1777271394955,37.49,77745.37,14.3,0.43977,0.00025,16.54305]
[1777271395551,37.49,77745.37,14.3,0.43977,0.00025,16.54305]
[1777271395963,37.49,77745.51,14.3,0.43981,0.00025,16.54331]
[1777271396185,37.49,77745.51,14.3,0.43981,0.00025,16.54331]
[1777271398265,37.49,77745.45,14.3,0.4398,0.00025,16.54322]
[1777271399312,37.49,77745.45,14.3,0.4398,0.00025,16.54322]
[1777271401843,37.49,77743.44,14.3,0.43929,0.00025,16.53959]
[1777271402828,37.49,77738.53,14.3,0.43807,0.00025,16.53059]
[1777271403234,37.49,77738.53,14.3,0.43807,0.00025,16.53059]
[1777271403632,37.49,77732.52,14.3,0.43656,0.00025,16.51936]
[1777271403990,37.49,77732.52,14.3,0.43656,0.00025,16.51936]
[1777271406133,37.5,77726.07,14.3,0.43495,0.00025,16.50706]
[1777271406284,37.5,77726.07,14.3,0.43495,0.00025,16.50706]
[1777271407502,37.5,77726.56,14.3,0.43507,0.00025,16.50802]
[1777271407694,37.5,77726.56,14.3,0.43507,0.00025,16.50802]
[1777271407753,37.5,77718.34,14.3,0.43302,0.00025,16.49197]
[1777271408245,37.5,77718.34,14.3,0.43302,0.00025,16.49197]
[1777271408327,37.5,77720.71,14.3,0.43362,0.00025,16.49667]
[1777271414141,37.51,77718.54,14.3,0.43309,0.00025,16.49248]
[1777271414820,37.51,77718.54,14.3,0.43309,0.00025,16.49248]
[1777271415173,37.51,77717.22,14.3,0.43276,0.00025,16.48987]
[1777271415179,37.51,77717.22,14.3,0.43276,0.00025,16.48987]
[1777271416572,37.51,77707.19,14.3,0.43025,0.00025,16.46962]
[1777271417056,37.51,77707.19,14.3,0.43025,0.00025,16.46962]
[1777271418651,37.51,77706.48,14.3,0.43008,0.00025,16.46816]
[1777271418691,37.51,77706.48,14.3,0.43008,0.00025,16.46816]
[1777271419673,37.51,77706.95,14.3,0.43019,0.00025,16.46912]
[1777271420799,37.51,77703.93,14.3,0.42944,0.00025,16.46289]
[1777271420875,37.51,77702.02,14.3,0.42896,0.00025,16.45892]
[1777271421650,37.51,77702.02,14.3,0.42896,0.00025,16.45892]
[1777271421751,37.51,77703.06,14.3,0.42922,0.00025,16.46108]
[1777271423108,37.51,77703.07,14.3,0.42922,0.00025,16.46107]
[1777271423338,37.51,77703.07,14.3,0.42922,0.00025,16.46107]
[1777271423355,37.51,77703.07,14.3,0.42922,0.00025,16.46107]
[1777271423414,37.51,77703.07,14.3,0.42922,0.00025,16.46107]
[1777271423812,37.5,77703.07,14.3,0.42922,0.00025,16.46105]
[1777271424176,37.5,77695.69,14.3,0.42737,0.00025,16.44549]
[1777271426798,37.5,77693.55,14.3,0.42683,0.00025,16.44089]
[1777271427192,37.5,77692.12,14.3,0.42646,0.00025,16.43774]
[1777271428265,37.5,77691.83,14.3,0.42639,0.00025,16.43711]
[1777271429499,37.49,77691.97,14.3,0.42642,0.00025,16.43738]
[1777271430234,37.49,77689.59,14.3,0.42582,0.00025,16.4322]
[1777271430755,37.49,77689.59,14.3,0.42582,0.00025,16.4322]
[1777271431105,37.49,77690.12,14.3,0.42595,0.00025,16.43332]
[1777271436260,37.48,77690.03,14.3,0.42588,0.00025,16.42738]
[1777271438777,37.48,77690.57,14.3,0.42601,0.00025,16.42852]
[1777271438878,37.47,77690.54,14.3,0.426,0.00025,16.4284]
[1777271441473,37.47,77690.33,14.3,0.42595,0.00025,16.42795]
[1777271444060,37.48,77689.96,14.3,0.42586,0.00025,16.42719]
[1777271444627,37.48,77689.96,14.3,0.42586,0.00025,16.42719]
[1777271444805,37.48,77681.61,14.3,0.42378,0.00025,16.40888]
[1777271446561,37.48,77675.98,14.3,0.42238,0.00025,16.39633]
[1777271447543,37.48,77675.98,14.3,0.42238,0.00025,16.39633]
[1777271447728,37.48,77671.98,14.3,0.42138,0.00025,16.38728]
[1777271448923,37.48,77662.98,14.3,0.41915,0.00025,16.36657]
[1777271449748,37.48,77658.74,14.3,0.4181,0.00025,16.3566]
[1777271451357,37.49,77660.46,14.3,0.41853,0.00025,16.3607]
[1777271451365,37.49,77661.57,14.3,0.41881,0.00025,16.36336]
[1777271452324,37.49,77661.57,14.3,0.41881,0.00025,16.36336]
[1777271452586,37.49,77661.57,14.3,0.41881,0.00025,16.36336]
[1777271452587,37.49,77661.57,14.3,0.41881,0.00025,16.36336]
[1777271457339,37.49,77659.73,14.3,0.41835,0.00025,16.35903]
[1777271457409,37.49,77655.34,14.3,0.41726,0.00025,16.34862]
[1777271458440,37.49,77655.34,14.3,0.41726,0.00025,16.34862]
[1777271460564,37.5,77650.61,14.3,0.41611,0.00025,16.33744]
[1777271461849,37.5,77650.64,14.3,0.41613,0.00025,16.33763]
[1777271465069,37.51,77654.56,14.3,0.41712,0.00025,16.34718]
[1777271465085,37.51,77654.56,14.3,0.41712,0.00025,16.34718]
[1777271466473,37.51,77642.19,14.3,0.41405,0.00025,16.31718]
[1777271467747,37.51,77636.53,14.3,0.41265,0.00025,16.30315]
[1777271473712,37.51,77632.64,14.3,0.41167,0.00025,16.29325]
[1777271475262,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475294,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475295,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475425,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475461,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475489,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475625,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475782,37.5,77628.72,14.3,0.41068,0.00025,16.28316]
[1777271475820,37.5,77624.07,14.3,0.40954,0.00025,16.27127]
[1777271477673,37.5,77620.32,14.3,0.40862,0.00025,16.26161]
[1777271478818,37.51,77617.9,14.3,0.40802,0.00025,16.25533]
[1777271478853,37.51,77617.9,14.3,0.40802,0.00025,16.25533]
[1777271479572,37.51,77606.73,14.3,0.40527,0.00025,16.22579]
[1777271484606,37.61,77599.86,14.3,0.40386,0.00025,16.21007]
[1777271485094,37.61,77599.86,14.3,0.40386,0.00025,16.21007]
[1777271485422,37.61,77599.86,14.3,0.40386,0.00025,16.21007]
[1777271485800,37.61,77599.86,14.3,0.40386,0.00025,16.21007]
[1777271485815,37.61,77599.86,14.3,0.40386,0.00025,16.21007]
[1777271489377,37.66,77601.43,14.3,0.40436,0.00025,16.21554]
[1777271493215,37.67,77596.03,14.2,0.40303,0.00025,16.19548]
[1777271494137,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494236,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494304,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494325,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494553,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494589,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494613,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494855,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494883,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271494886,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271495003,37.69,77595.42,14.2,0.40293,0.00025,16.1944]
[1777271495020,37.69,77582.49,14.2,0.39977,0.00025,16.15862]
[1777271495215,37.69,77582.49,14.2,0.39977,0.00025,16.15862]
[1777271495514,37.69,77582.49,14.2,0.39977,0.00025,16.15862]
[1777271495800,37.69,77582.49,14.2,0.39977,0.00025,16.15862]
[1777271495999,37.69,77582.49,14.2,0.39977,0.00025,16.15862]
[1777271496041,37.69,77567.74,14.2,0.39616,0.00024,16.11652]
[1777271496135,37.69,77567.74,14.2,0.39616,0.00024,16.11652]
[1777271496215,37.69,77567.74,14.2,0.39616,0.00024,16.11652]
[1777271496735,37.69,77567.74,14.2,0.39616,0.00024,16.11652]
[1777271496958,37.69,77567.74,14.2,0.39616,0.00024,16.11652]
[1777271497059,37.69,77553.82,14.2,0.39276,0.00024,16.07559]
[1777271497155,37.69,77553.82,14.2,0.39276,0.00024,16.07559]
[1777271497226,37.69,77553.82,14.2,0.39276,0.00024,16.07559]
[1777271497359,37.69,77553.82,14.2,0.39276,0.00024,16.07559]
[1777271497991,37.69,77553.82,14.2,0.39276,0.00024,16.07559]
[1777271498013,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271498260,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271498733,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271498858,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271498868,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271498942,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271498966,37.7,77543.03,14.2,0.39016,0.00024,16.04339]
[1777271499072,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499145,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499297,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499322,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499337,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499647,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499955,37.71,77534.61,14.2,0.38815,0.00024,16.01802]
[1777271499982,37.71,77529.96,14.2,0.38702,0.00024,16.00357]
[1777271500307,37.71,77529.96,14.2,0.38702,0.00024,16.00357]
[1777271501316,37.73,77529.69,14.2,0.38701,0.00024,16.00329]
[1777271501621,37.73,77529.69,14.2,0.38701,0.00024,16.00329]
[1777271501736,37.73,77529.69,14.2,0.38701,0.00024,16.00329]
[1777271501950,37.73,77529.69,14.2,0.38701,0.00024,16.00329]
[1777271502755,37.73,77516.03,14.2,0.3837,0.00024,15.96025]
[1777271503922,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504353,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504418,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504463,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504592,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504723,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504750,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504924,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504967,37.73,77510.45,14.2,0.38236,0.00024,15.94239]
[1777271504977,37.74,77501.02,14.2,0.38009,0.00024,15.91176]
[1777271505264,37.74,77501.02,14.2,0.38009,0.00024,15.91176]
[1777271505996,37.74,77501.02,14.2,0.38009,0.00024,15.91176]
[1777271506748,37.74,77501.16,14.2,0.38012,0.00024,15.91224]
[1777271506784,37.74,77505.2,14.2,0.3811,0.00024,15.92548]
[1777271507611,37.74,77505.2,14.2,0.3811,0.00024,15.92548]
[1777271507692,37.74,77505.2,14.2,0.3811,0.00024,15.92548]
[1777271508051,37.74,77505.2,14.2,0.3811,0.00024,15.92548]
[1777271507987,37.74,77510.45,14.2,0.38238,0.00024,15.94262]
[1777271508798,37.74,77498.06,14.2,0.37939,0.00024,15.90225]
[1777271509254,37.74,77498.06,14.2,0.37939,0.00024,15.90225]
[1777271510317,37.74,77495.85,14.2,0.37887,0.00024,15.89505]
[1777271510587,37.74,77495.85,14.2,0.37887,0.00024,15.89505]
[1777271510758,37.74,77495.85,14.2,0.37887,0.00024,15.89505]
[1777271510812,37.74,77504.66,14.2,0.381,0.00024,15.92405]
[1777271511819,37.75,77509.14,14.2,0.38209,0.00024,15.93873]
[1777271512977,37.75,77520.2,14.2,0.38477,0.00024,15.97427]
[1777271513115,37.75,77520.2,14.2,0.38477,0.00024,15.97427]
[1777271513827,37.75,77520.2,14.2,0.38477,0.00024,15.97427]
[1777271515813,37.75,77520.57,14.2,0.38488,0.00024,15.97561]
[1777271516184,37.76,77522.81,14.2,0.38542,0.00024,15.98276]
[1777271518014,37.76,77509.59,14.2,0.38224,0.00024,15.94067]
[1777271519011,37.76,77516.09,14.2,0.38382,0.00024,15.96172]
[1777271520001,37.77,77522.3,14.2,0.38533,0.00024,15.98151]
[1777271521393,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521413,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521439,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521475,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521494,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521496,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521655,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521793,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521916,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271521956,37.77,77521.47,14.2,0.38513,0.00024,15.97889]
[1777271522082,37.77,77498.3,14.2,0.37953,0.00024,15.90409]
[1777271523000,37.77,77498.3,14.2,0.37953,0.00024,15.90409]
[1777271523008,37.77,77498.3,14.2,0.37953,0.00024,15.90409]
[1777271523043,37.77,77498.3,14.2,0.37953,0.00024,15.90409]
[1777271523096,37.77,77495.41,14.2,0.37884,0.00024,15.89455]
[1777271523239,37.77,77495.41,14.2,0.37884,0.00024,15.89455]
[1777271523971,37.77,77495.41,14.2,0.37884,0.00024,15.89455]
[1777271524259,37.77,77494.12,14.2,0.37853,0.00024,15.89029]
[1777271529663,37.77,77492.72,14.2,0.3782,0.00024,15.88572]
[1777271529681,37.77,77492.72,14.2,0.3782,0.00024,15.88572]
[1777271529819,37.77,77492.72,14.2,0.3782,0.00024,15.88572]
[1777271530097,37.77,77496.05,14.2,0.37901,0.00024,15.89692]
[1777271530522,37.77,77496.05,14.2,0.37901,0.00024,15.89692]
[1777271530815,37.77,77496.05,14.2,0.37901,0.00024,15.89692]
[1777271531086,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271531477,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271531581,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271531725,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271531767,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271531776,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271531826,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271532012,37.78,77502.25,14.2,0.38051,0.00024,15.91743]
[1777271532072,37.78,77530.25,14.2,0.38729,0.00024,16.00678]
[1777271532671,37.78,77530.25,14.2,0.38729,0.00024,16.00678]
[1777271532835,37.78,77530.25,14.2,0.38729,0.00024,16.00678]
[1777271532850,37.78,77530.25,14.2,0.38729,0.00024,16.00678]
[1777271532972,37.78,77534.73,14.2,0.38838,0.00024,16.02074]
[1777271533978,37.78,77534.27,14.2,0.38827,0.00024,16.01937]
[1777271535886,37.78,77530.4,14.2,0.38734,0.00024,16.00741]
[1777271535994,37.78,77518.76,14.2,0.38452,0.00024,15.97088]
[1777271536305,37.78,77518.76,14.2,0.38452,0.00024,15.97088]
[1777271537001,37.78,77528.04,14.2,0.38677,0.00024,16.00014]
[1777271537936,37.78,77528.04,14.2,0.38677,0.00024,16.00014]
[1777271538038,37.78,77534.39,14.2,0.38832,0.00024,16.01995]
[1777271541708,37.79,77536.88,14.2,0.38893,0.00024,16.02767]
[1777271541716,37.79,77536.88,14.2,0.38893,0.00024,16.02767]
[1777271541855,37.79,77536.88,14.2,0.38893,0.00024,16.02767]
[1777271542037,37.79,77553.84,14.2,0.39305,0.00024,16.0789]
[1777271543044,37.79,77549.42,14.2,0.39198,0.00024,16.06575]
[1777271543851,37.79,77549.42,14.2,0.39198,0.00024,16.06575]
[1777271544157,37.79,77546.23,14.2,0.3912,0.00024,16.05616]
[1777271544512,37.79,77546.23,14.2,0.3912,0.00024,16.05616]
[1777271548372,37.79,77544.76,14.2,0.39085,0.00024,16.05178]
[1777271550099,37.79,77555.39,14.2,0.39344,0.00024,16.08359]
[1777271550852,37.79,77555.39,14.2,0.39344,0.00024,16.08359]
[1777271556141,37.79,77556.12,14.2,0.39358,0.00024,16.08003]
[1777271561256,37.79,77556.76,14.2,0.39373,0.00024,16.0819]
[1777271562760,37.79,77556.8,14.2,0.39374,0.00024,16.082]
[1777271562891,37.79,77556.8,14.2,0.39374,0.00024,16.082]
[1777271562907,37.79,77556.8,14.2,0.39374,0.00024,16.082]
[1777271568234,37.79,77558.76,14.2,0.39421,0.00024,16.08771]
[1777271573284,37.78,77561.45,14.2,0.39486,0.00024,16.09555]
[1777271575336,37.78,77561.45,14.2,0.39486,0.00024,16.09555]
[1777271575504,37.78,77561.45,14.2,0.39486,0.00024,16.09555]
[1777271576306,37.78,77567.1,14.2,0.39624,0.00024,16.11194]
[1777271578412,37.78,77567.98,14.2,0.39645,0.00024,16.11446]
[1777271579135,37.78,77567.98,14.2,0.39645,0.00024,16.11446]
[1777271579138,37.78,77567.98,14.2,0.39645,0.00024,16.11446]
[1777271579143,37.78,77567.98,14.2,0.39645,0.00024,16.11446]
[1777271580494,37.78,77569.41,14.2,0.39679,0.00024,16.11854]
[1777271580545,37.78,77569.41,14.2,0.39679,0.00024,16.11854]
[1777271580645,37.78,77569.41,14.2,0.39679,0.00024,16.11854]
[1777271580738,37.78,77569.41,14.2,0.39679,0.00024,16.11854]
[1777271580829,37.78,77569.41,14.2,0.39679,0.00024,16.11854]
[1777271580895,37.78,77569.41,14.2,0.39679,0.00024,16.11854]
[1777271581341,37.78,77584.75,14.2,0.40054,0.00024,16.16193]
[1777271582979,37.78,77584.75,14.2,0.40054,0.00024,16.16193]
[1777271583080,37.78,77589.99,14.2,0.40181,0.00024,16.17635]
[1777271583625,37.78,77589.99,14.2,0.40181,0.00024,16.17635]
[1777271584578,37.78,77590.31,14.2,0.40189,0.00024,16.17723]
[1777271586099,37.77,77589.41,14.2,0.40166,0.00024,16.1747]
[1777271586201,37.77,77591.54,14.2,0.40218,0.00024,16.18051]
[1777271586316,37.77,77591.54,14.2,0.40218,0.00024,16.18051]
[1777271586460,37.77,77591.54,14.2,0.40218,0.00024,16.18051]
[1777271586723,37.77,77597.6,14.2,0.40366,0.00025,16.19699]
[1777271588336,37.77,77601.37,14.2,0.40458,0.00025,16.20711]
[1777271588374,37.77,77601.37,14.2,0.40458,0.00025,16.20711]
[1777271588859,37.77,77601.37,14.2,0.40458,0.00025,16.20711]
[1777271588870,37.77,77601.37,14.2,0.40458,0.00025,16.20711]
[1777271588918,37.77,77597.13,14.2,0.40353,0.00025,16.19561]
[1777271589396,37.76,77593.01,14.2,0.40252,0.00025,16.18432]
[1777271590698,37.76,77593.01,14.2,0.40252,0.00025,16.18432]
[1777271590803,37.76,77591.98,14.2,0.40226,0.00024,16.18145]
[1777271593025,37.76,77595.35,14.2,0.40309,0.00025,16.19064]
[1777271593036,37.76,77595.35,14.2,0.40309,0.00025,16.19064]
[1777271593073,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593251,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593284,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593339,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593367,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593383,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593390,37.76,77601.25,14.2,0.40453,0.00025,16.20658]
[1777271593427,37.76,77604.45,14.2,0.40531,0.00025,16.21512]
[1777271594345,37.76,77604.45,14.2,0.40531,0.00025,16.21512]
[1777271594989,37.76,77609.55,14.2,0.40657,0.00025,16.22871]
[1777271595633,37.76,77609.55,14.2,0.40657,0.00025,16.22871]
[1777271595837,37.76,77609.55,14.2,0.40657,0.00025,16.22871]
[1777271595913,37.76,77614.89,14.2,0.40789,0.00025,16.24276]
[1777271596281,37.76,77614.89,14.2,0.40789,0.00025,16.24276]
[1777271596377,37.76,77614.89,14.2,0.40789,0.00025,16.24276]
[1777271598610,37.77,77619.38,14.2,0.409,0.00025,16.25449]
[1777271598736,37.77,77619.38,14.2,0.409,0.00025,16.25449]
[1777271598810,37.77,77619.38,14.2,0.409,0.00025,16.25449]
[1777271598893,37.77,77619.38,14.2,0.409,0.00025,16.25449]
[1777271599469,37.77,77626.64,14.2,0.41079,0.00025,16.2731]
[1777271601132,37.77,77626.64,14.2,0.41079,0.00025,16.2731]
[1777271601137,37.77,77626.64,14.2,0.41079,0.00025,16.2731]
[1777271601483,37.77,77631.73,14.2,0.41205,0.00025,16.28596]
[1777271602356,37.77,77631.73,14.2,0.41205,0.00025,16.28596]
[1777271605557,37.78,77631.7,14.2,0.41205,0.00025,16.28596]
[1777271605853,37.78,77631.7,14.2,0.41205,0.00025,16.28596]
[1777271606214,37.78,77633.55,14.2,0.41251,0.00025,16.2906]
[1777271606518,37.78,77624.92,14.2,0.41039,0.00025,16.26891]
[1777271607233,37.78,77624.92,14.2,0.41039,0.00025,16.26891]
[1777271607525,37.78,77620.81,14.2,0.40938,0.00025,16.25844]
[1777271610163,37.78,77621.31,14.2,0.40951,0.00025,16.25976]
[1777271610184,37.78,77621.31,14.2,0.40951,0.00025,16.25976]
[1777271610229,37.78,77619.66,14.2,0.4091,0.00025,16.25555]
[1777271610279,37.78,77619.66,14.2,0.4091,0.00025,16.25555]
[1777271610436,37.78,77619.66,14.2,0.4091,0.00025,16.25555]
[1777271610546,37.78,77612.08,14.2,0.40725,0.00025,16.23591]
[1777271612814,37.78,77608.72,14.2,0.40639,0.00025,16.22143]
[1777271616475,37.78,77603.03,14.2,0.40499,0.00025,16.2063]
[1777271619776,37.78,77603.73,14.2,0.40516,0.00025,16.2081]
[1777271621111,37.78,77605.03,14.2,0.40547,0.00025,16.21152]
[1777271624404,37.77,77605.14,14.2,0.40548,0.00025,16.21165]
[1777271624407,37.77,77605.14,14.2,0.40548,0.00025,16.21165]
[1777271624518,37.77,77605.14,14.2,0.40548,0.00025,16.21165]
[1777271624572,37.77,77605.14,14.2,0.40548,0.00025,16.21165]
[1777271624586,37.77,77605.14,14.2,0.40548,0.00025,16.21165]
[1777271624997,37.77,77605.14,14.2,0.40548,0.00025,16.21165]
[1777271625021,37.77,77610.56,14.2,0.40681,0.00025,16.22596]
[1777271626659,37.77,77617.23,14.2,0.40846,0.00025,16.24346]
[1777271627429,37.77,77617.23,14.2,0.40846,0.00025,16.24346]
[1777271628019,37.77,77617.23,14.2,0.40846,0.00025,16.24346]
[1777271628022,37.77,77617.23,14.2,0.40846,0.00025,16.24346]
[1777271628382,37.78,77617.13,14.2,0.40844,0.00025,16.24329]
[1777271629835,37.78,77620.57,14.2,0.40929,0.00025,16.25217]
[1777271630063,37.78,77620.57,14.2,0.40929,0.00025,16.25217]
[1777271630164,37.78,77625.18,14.2,0.41043,0.00025,16.26402]
[1777271632473,37.78,77627.81,14.2,0.41108,0.00025,16.27072]
[1777271632483,37.78,77627.81,14.2,0.41108,0.00025,16.27072]
[1777271634723,37.79,77629.4,14.2,0.41148,0.00025,16.27479]
[1777271634868,37.79,77629.4,14.2,0.41148,0.00025,16.27479]
[1777271635044,37.79,77627.95,14.2,0.41113,0.00025,16.27117]
[1777271639268,37.79,77626.69,14.2,0.41083,0.00025,16.26809]
[1777271643534,37.79,77620.95,14.2,0.40941,0.00025,16.25342]
[1777271643668,37.79,77620.95,14.2,0.40941,0.00025,16.25342]
[1777271643848,37.79,77620.95,14.2,0.40941,0.00025,16.25342]
[1777271643876,37.79,77624.24,14.2,0.41022,0.00025,16.26181]
[1777271647583,37.79,77627.69,14.2,0.41108,0.00025,16.27065]
[1777271651086,37.8,77627.98,14.2,0.41116,0.00025,16.27146]
[1777271651186,37.8,77628.12,14.2,0.4112,0.00025,16.27186]
[1777271651834,37.8,77624.05,14.2,0.41019,0.00025,16.26156]
[1777271652469,37.8,77624.05,14.2,0.41019,0.00025,16.26156]
[1777271652638,37.8,77624.05,14.2,0.41019,0.00025,16.26156]
[1777271652841,37.8,77619.25,14.2,0.40901,0.00025,16.24924]
[1777271653486,37.8,77619.25,14.2,0.40901,0.00025,16.24924]
[1777271653848,37.8,77615.01,14.2,0.40797,0.00025,16.23825]
[1777271655997,37.8,77616.68,14.2,0.40838,0.00025,16.24257]
[1777271659452,37.79,77618.7,14.2,0.40886,0.00025,16.24771]
[1777271659846,37.79,77618.7,14.2,0.40886,0.00025,16.24771]
[1777271659953,37.79,77618.7,14.2,0.40886,0.00025,16.24771]
[1777271660023,37.79,77622.18,14.2,0.40972,0.00025,16.25663]
[1777271660897,37.79,77626.77,14.2,0.41085,0.00025,16.26833]
[1777271661904,37.79,77632.87,14.2,0.41235,0.00025,16.28367]
[1777271665236,37.8,77633.71,14.2,0.41256,0.00025,16.28579]
[1777271668239,37.8,77635.3,14.2,0.41296,0.00025,16.2898]
[1777271670550,37.8,77637.14,14.2,0.41341,0.00025,16.29429]
[1777271670556,37.8,77637.14,14.2,0.41341,0.00025,16.29429]
[1777271670789,37.8,77637.14,14.2,0.41341,0.00025,16.29429]
[1777271671164,37.8,77637.14,14.2,0.41341,0.00025,16.29429]
[1777271672700,37.79,77639.12,14.2,0.41386,0.00025,16.29351]
[1777271672716,37.79,77639.12,14.2,0.41386,0.00025,16.29351]
[1777271676098,37.8,77634.7,14.2,0.41279,0.00025,16.28274]
[1777271682053,37.81,77631.14,14.2,0.41193,0.00025,16.27402]
[1777271684636,37.81,77630.6,14.2,0.4118,0.00025,16.27272]
[1777271688331,37.81,77630.53,14.2,0.41179,0.00025,16.27263]
[1777271688365,37.81,77630.53,14.2,0.41179,0.00025,16.27263]
[1777271688373,37.81,77630.53,14.2,0.41179,0.00025,16.27263]
[1777271689105,37.81,77627.8,14.2,0.41112,0.00025,16.26579]
[1777271690168,37.81,77627.8,14.2,0.41112,0.00025,16.26579]
[1777271690236,37.82,77626.9,14.2,0.41091,0.00025,16.26357]
[1777271691974,37.82,77628.37,14.2,0.41127,0.00025,16.26727]
[1777271692064,37.82,77628.37,14.2,0.41127,0.00025,16.26727]
[1777271692126,37.82,77628.5,14.2,0.4113,0.00025,16.26762]
[1777271692530,37.82,77628.5,14.2,0.4113,0.00025,16.26762]
[1777271698168,37.82,77626.15,14.2,0.41074,0.00025,16.26179]
[1777271700914,37.82,77628.76,14.2,0.41138,0.00025,16.26841]
[1777271700953,37.82,77628.76,14.2,0.41138,0.00025,16.26841]
[1777271701028,37.82,77628.76,14.2,0.41138,0.00025,16.26841]
[1777271701232,37.82,77628.76,14.2,0.41138,0.00025,16.26841]
[1777271701269,37.82,77628.76,14.2,0.41138,0.00025,16.26841]
[1777271701259,37.82,77619.21,14.2,0.40904,0.00025,16.24415]
[1777271701495,37.82,77619.21,14.2,0.40904,0.00025,16.24415]
[1777271701526,37.82,77619.21,14.2,0.40904,0.00025,16.24415]
[1777271701666,37.82,77619.21,14.2,0.40904,0.00025,16.24415]
[1777271701795,37.82,77619.21,14.2,0.40904,0.00025,16.24415]
[1777271702200,37.82,77595.79,14.2,0.40329,0.00024,16.1822]
[1777271703207,37.82,77596.5,14.2,0.40346,0.00024,16.18408]
[1777271703409,37.82,77596.5,14.2,0.40346,0.00024,16.18408]
[1777271703912,37.82,77596.5,14.2,0.40346,0.00024,16.18408]
[1777271703959,37.82,77596.5,14.2,0.40346,0.00024,16.18408]
[1777271703989,37.82,77596.5,14.2,0.40346,0.00024,16.18408]
[1777271704041,37.82,77596.5,14.2,0.40346,0.00024,16.18408]
[1777271704215,37.82,77604.49,14.2,0.40542,0.00025,16.20555]
[1777271704581,37.82,77604.49,14.2,0.40542,0.00025,16.20555]
[1777271705237,37.82,77604.49,14.2,0.40542,0.00025,16.20555]
[1777271705258,37.82,77610.21,14.2,0.40683,0.00025,16.22075]
[1777271705631,37.82,77610.21,14.2,0.40683,0.00025,16.22075]
[1777271707357,37.83,77610.54,14.2,0.40692,0.00025,16.22171]
[1777271707534,37.83,77610.54,14.2,0.40692,0.00025,16.22171]
[1777271709192,37.83,77609.02,14.2,0.40655,0.00025,16.21776]
[1777271709236,37.83,77609.02,14.2,0.40655,0.00025,16.21776]
[1777271709250,37.83,77608.16,14.2,0.40634,0.00025,16.21554]
[1777271709336,37.83,77608.16,14.2,0.40634,0.00025,16.21554]
[1777271710030,37.83,77608.16,14.2,0.40634,0.00025,16.21554]
[1777271711454,37.83,77602.6,14.2,0.40498,0.00025,16.20076]
[1777271713590,37.83,77601.71,14.2,0.40476,0.00025,16.19837]
[1777271714607,37.83,77599.86,14.2,0.4043,0.00025,16.1934]
[1777271714652,37.83,77599.86,14.2,0.4043,0.00025,16.1934]
[1777271719839,37.83,77596.72,14.2,0.40354,0.00024,16.18494]
[1777271721353,37.83,77596.92,14.2,0.40359,0.00024,16.18549]
[1777271721400,37.83,77596.92,14.2,0.40359,0.00024,16.18549]
[1777271722823,37.83,77596.4,14.2,0.40346,0.00024,16.18408]
[1777271722922,37.83,77605.19,14.2,0.40561,0.00025,16.20768]
[1777271725560,37.83,77607.0,14.2,0.40606,0.00025,16.21246]
[1777271725570,37.83,77607.0,14.2,0.40606,0.00025,16.21246]
[1777271725604,37.83,77607.0,14.2,0.40606,0.00025,16.21246]
[1777271726613,37.83,77607.45,14.2,0.40617,0.00025,16.21364]
[1777271727002,37.83,77607.45,14.2,0.40617,0.00025,16.21364]
[1777271727626,37.83,77609.73,14.2,0.40672,0.00025,16.21964]
[1777271727744,37.83,77609.73,14.2,0.40672,0.00025,16.21964]
[1777271727877,37.83,77609.73,14.2,0.40672,0.00025,16.21964]
[1777271727996,37.83,77609.73,14.2,0.40672,0.00025,16.21964]
[1777271728040,37.83,77610.22,14.2,0.40684,0.00025,16.22092]
[1777271728384,37.83,77616.81,14.2,0.40847,0.00025,16.23815]
[1777271730339,37.83,77618.74,14.2,0.40894,0.00025,16.24317]
[1777271730992,37.83,77618.74,14.2,0.40894,0.00025,16.24317]
[1777271731234,37.83,77618.74,14.2,0.40894,0.00025,16.24317]
[1777271731538,37.83,77619.39,14.2,0.40908,0.00025,16.23928]
[1777271732104,37.83,77626.37,14.2,0.4108,0.00025,16.25707]
[1777271733420,37.83,77631.28,14.2,0.412,0.00025,16.26936]
[1777271734778,37.83,77631.28,14.2,0.412,0.00025,16.26936]
[1777271739123,37.83,77636.2,14.2,0.4132,0.00025,16.28153]
[1777271744497,37.83,77639.57,14.2,0.41403,0.00025,16.28974]
[1777271747666,37.83,77638.78,14.2,0.41383,0.00025,16.28778]
[1777271749211,37.83,77638.98,14.2,0.41388,0.00025,16.28826]
[1777271751122,37.82,77644.68,14.2,0.41528,0.00025,16.30209]
[1777271756581,37.82,77646.9,14.2,0.41582,0.00025,16.30742]
[1777271759039,37.82,77646.37,14.2,0.41569,0.00025,16.30614]
[1777271759092,37.82,77646.37,14.2,0.41569,0.00025,16.30614]
[1777271759139,37.82,77646.37,14.2,0.41569,0.00025,16.30614]
[1777271760243,37.82,77652.74,14.2,0.41726,0.00025,16.32133]
[1777271761110,37.82,77652.74,14.2,0.41726,0.00025,16.32133]
[1777271761133,37.82,77652.74,14.2,0.41726,0.00025,16.32133]
[1777271761457,37.82,77654.22,14.2,0.41763,0.00025,16.32483]
[1777271761512,37.82,77654.22,14.2,0.41763,0.00025,16.32483]
[1777271761581,37.82,77654.22,14.2,0.41763,0.00025,16.32483]
[1777271761617,37.82,77649.28,14.2,0.41641,0.00025,16.31312]
[1777271764824,37.82,77646.24,14.2,0.41566,0.00025,16.30583]
[1777271770680,37.82,77644.47,14.2,0.41522,0.00025,16.30149]
[1777271775715,37.82,77643.54,14.2,0.41498,0.00025,16.29919]
[1777271781074,37.82,77645.5,14.2,0.41546,0.00025,16.3039]
[1777271786792,37.81,77646.48,14.2,0.4157,0.00025,16.30621]
[1777271789813,37.81,77642.52,14.2,0.41472,0.00025,16.29661]
[1777271790665,37.81,77642.52,14.2,0.41472,0.00025,16.29661]
[1777271790722,37.81,77642.52,14.2,0.41472,0.00025,16.29661]
[1777271794532,37.81,77642.76,14.2,0.41474,0.00025,16.29152]
[1777271794656,37.81,77642.76,14.2,0.41474,0.00025,16.29152]
[1777271794744,37.81,77642.76,14.2,0.41474,0.00025,16.29152]
[1777271795043,37.81,77642.76,14.2,0.41474,0.00025,16.29152]
[1777271795378,37.81,77642.76,14.2,0.41474,0.00025,16.29152]
[1777271795179,37.81,77632.93,14.2,0.41232,0.00025,16.26732]
[1777271795460,37.81,77632.93,14.2,0.41232,0.00025,16.26732]
[1777271796134,37.81,77632.93,14.2,0.41232,0.00025,16.26732]
[1777271796203,37.81,77618.04,14.2,0.40866,0.00025,16.22958]
[1777271796863,37.81,77613.52,14.2,0.40754,0.00025,16.21783]
[1777271797561,37.81,77613.52,14.2,0.40754,0.00025,16.21783]
[1777271797731,37.81,77613.52,14.2,0.40754,0.00025,16.21783]
[1777271798334,37.81,77608.59,14.2,0.40633,0.00025,16.20487]
[1777271799206,37.81,77608.59,14.2,0.40633,0.00025,16.20487]
[1777271799217,37.81,77608.59,14.2,0.40633,0.00025,16.20487]
[1777271799230,37.81,77602.62,14.2,0.40486,0.00025,16.189]
[1777271799958,37.81,77602.62,14.2,0.40486,0.00025,16.189]
[1777271800958,37.81,77601.97,14.2,0.40471,0.00025,16.18727]
[1777271801898,37.81,77606.54,14.2,0.40583,0.00025,16.19947]
[1777271802414,37.81,77606.54,14.2,0.40583,0.00025,16.19947]
[1777271803261,37.81,77606.54,14.2,0.40583,0.00025,16.19947]
[1777271803766,37.81,77605.67,14.2,0.40562,0.00025,16.19716]
[1777271807381,37.81,77608.42,14.2,0.40629,0.00025,16.20445]
[1777271807470,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271807762,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271807765,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271807898,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271807921,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271807996,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271808027,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271808195,37.81,77608.14,14.2,0.40622,0.00025,16.2037]
[1777271808314,37.81,77612.18,14.2,0.40721,0.00025,16.21433]
[1777271808946,37.81,77621.19,14.2,0.40943,0.00025,16.23772]
[1777271813981,37.81,77621.59,14.2,0.40953,0.00025,16.23873]
[1777271815759,37.81,77623.01,14.2,0.40988,0.00025,16.24236]
[1777271815996,37.81,77620.88,14.2,0.40936,0.00025,16.23691]
[1777271821031,37.81,77618.47,14.2,0.40876,0.00025,16.2307]
[1777271821600,37.81,77618.47,14.2,0.40876,0.00025,16.2307]
[1777271821622,37.81,77618.47,14.2,0.40876,0.00025,16.2307]
[1777271822087,37.81,77618.47,14.2,0.40876,0.00025,16.2307]
[1777271824052,37.81,77611.64,14.2,0.40708,0.00025,16.21291]
[1777271826228,37.81,77611.9,14.2,0.40714,0.00025,16.21359]
[1777271826239,37.81,77611.9,14.2,0.40714,0.00025,16.21359]
[1777271826330,37.81,77611.28,14.2,0.40699,0.00025,16.21194]
[1777271827023,37.81,77611.28,14.2,0.40699,0.00025,16.21194]
[1777271827073,37.81,77616.58,14.2,0.40829,0.00025,16.22576]
[1777271831750,37.81,77619.37,14.2,0.40898,0.00025,16.23297]
[1777271832108,37.81,77617.32,14.2,0.40847,0.00025,16.22768]
[1777271837143,37.81,77616.22,14.2,0.40821,0.00025,16.2249]
[1777271842177,37.82,77616.43,14.2,0.40827,0.00025,16.22551]
[1777271847213,37.82,77616.6,14.2,0.40832,0.00025,16.22602]
[1777271847685,37.82,77616.6,14.2,0.40832,0.00025,16.22602]
[1777271848232,37.82,77616.6,14.2,0.40832,0.00025,16.22602]
[1777271848393,37.82,77616.6,14.2,0.40832,0.00025,16.22602]
[1777271848428,37.82,77617.81,14.2,0.40862,0.00025,16.22916]
[1777271849232,37.82,77634.78,14.2,0.41279,0.00025,16.2721]
[1777271849904,37.82,77634.78,14.2,0.41279,0.00025,16.2721]
[1777271850239,37.82,77639.65,14.2,0.41399,0.00025,16.28409]
[1777271852253,37.82,77638.47,14.2,0.41368,0.00025,16.27564]
[1777271853260,37.82,77632.09,14.2,0.41211,0.00025,16.25988]
[1777271854267,37.82,77621.98,14.2,0.40962,0.00025,16.23438]
[1777271859302,37.82,77625.05,14.2,0.41037,0.00025,16.24211]
[1777271864337,37.82,77625.46,14.2,0.41046,0.00025,16.24306]
[1777271864476,37.82,77625.46,14.2,0.41046,0.00025,16.24306]
[1777271864487,37.82,77625.46,14.2,0.41046,0.00025,16.24306]
[1777271870379,37.81,77625.35,14.2,0.41042,0.00025,16.24267]
[1777271870887,37.81,77625.35,14.2,0.41042,0.00025,16.24267]
[1777271870899,37.81,77625.35,14.2,0.41042,0.00025,16.24267]
[1777271878620,37.82,77625.55,14.2,0.41048,0.00025,16.24329]
[1777271880342,37.82,77625.75,14.2,0.41053,0.00025,16.24381]
[1777271880347,37.82,77625.75,14.2,0.41053,0.00025,16.24381]
[1777271880417,37.82,77625.75,14.2,0.41053,0.00025,16.24381]
[1777271880432,37.82,77625.75,14.2,0.41053,0.00025,16.24381]
[1777271880468,37.82,77625.75,14.2,0.41053,0.00025,16.24381]
[1777271880483,37.82,77624.21,14.2,0.41016,0.00025,16.23992]
[1777271880532,37.82,77624.21,14.2,0.41016,0.00025,16.23992]
[1777271881457,37.82,77617.69,14.2,0.40855,0.00025,16.22317]
[1777271881494,37.82,77617.69,14.2,0.40855,0.00025,16.22317]
[1777271882464,37.82,77613.47,14.2,0.40751,0.00025,16.21219]
[1777271883516,37.82,77612.73,14.2,0.40733,0.00025,16.21024]
[1777271887996,37.81,77613.03,14.2,0.4074,0.00025,16.211]
[1777271888021,37.81,77613.03,14.2,0.4074,0.00025,16.211]
[1777271888510,37.81,77613.34,14.2,0.40747,0.00025,16.21179]
[1777271888516,37.81,77613.34,14.2,0.40747,0.00025,16.21179]
[1777271888526,37.81,77613.34,14.2,0.40747,0.00025,16.21179]
[1777271888559,37.81,77613.34,14.2,0.40747,0.00025,16.21179]
[1777271889102,37.81,77613.34,14.2,0.40747,0.00025,16.21179]
[1777271889385,37.81,77613.34,14.2,0.40747,0.00025,16.21179]
[1777271889877,37.81,77616.95,14.2,0.40836,0.00025,16.22117]
[1777271892704,37.81,77612.3,14.2,0.40721,0.00025,16.20902]
[1777271893827,37.81,77611.96,14.2,0.40713,0.00025,16.20812]
[1777271896123,37.81,77613.36,14.2,0.40747,0.00025,16.21178]
[1777271896551,37.81,77613.54,14.2,0.40751,0.00025,16.21222]
[1777271896996,37.81,77613.54,14.2,0.40751,0.00025,16.21222]
[1777271900424,37.81,77620.03,14.2,0.40911,0.00025,16.229]
[1777271901872,37.81,77620.39,14.2,0.40919,0.00025,16.22989]
[1777271901903,37.81,77620.39,14.2,0.40919,0.00025,16.22989]
[1777271902074,37.81,77620.39,14.2,0.40919,0.00025,16.22989]
[1777271902129,37.81,77623.39,14.2,0.40993,0.00025,16.23759]
[1777271902773,37.81,77623.39,14.2,0.40993,0.00025,16.23759]
[1777271903452,37.81,77634.54,14.2,0.41268,0.00025,16.26568]
[1777271903619,37.81,77641.51,14.2,0.4144,0.00025,16.28283]
[1777271908171,37.81,77643.8,14.2,0.41498,0.00025,16.28851]
[1777271908213,37.81,77643.8,14.2,0.41498,0.00025,16.28851]
[1777271908257,37.81,77643.8,14.2,0.41498,0.00025,16.28851]
[1777271908654,37.82,77651.68,14.2,0.41693,0.00025,16.30749]
[1777271910461,37.82,77651.68,14.2,0.41693,0.00025,16.30749]
[1777271911782,37.82,77654.81,14.2,0.41771,0.00025,16.31496]
[1777271913063,37.82,77654.81,14.2,0.41768,0.00025,16.30936]
[1777271913762,37.82,77655.64,14.2,0.41789,0.00025,16.31132]
[1777271913861,37.82,77650.68,14.2,0.41667,0.00025,16.29961]
[1777271918856,37.82,77651.77,14.2,0.41694,0.00025,16.30222]
[1777271918957,37.82,77657.23,14.2,0.41829,0.00025,16.3151]
[1777271924158,37.83,77656.64,14.2,0.41815,0.00025,16.31379]
[1777271924237,37.83,77656.64,14.2,0.41815,0.00025,16.31379]
[1777271929801,37.83,77654.31,14.2,0.41759,0.00025,16.3084]
[1777271932569,37.83,77654.4,14.2,0.41761,0.00025,16.30863]
[1777271937106,37.84,77655.45,14.2,0.41787,0.00025,16.31113]
[1777271942173,37.84,77653.23,14.2,0.41733,0.00025,16.30595]
[1777271943899,37.84,77640.9,14.2,0.41429,0.00025,16.27635]
[1777271946458,37.84,77639.18,14.2,0.41386,0.00025,16.27213]
[1777271946923,37.84,77632.46,14.2,0.4122,0.00025,16.25548]
[1777271949071,37.83,77630.98,14.2,0.41184,0.00025,16.25176]
[1777271951615,37.83,77630.88,14.2,0.4118,0.00025,16.25142]
[1777271956993,37.83,77628.43,14.2,0.4112,0.00025,16.24529]
[1777271960999,37.83,77628.47,14.2,0.41121,0.00025,16.24539]
[1777271961042,37.83,77628.47,14.2,0.41121,0.00025,16.24542]
[1777271966056,37.83,77627.14,14.2,0.41089,0.00025,16.24207]
[1777271969241,37.83,77626.21,14.2,0.41066,0.00025,16.23972]
[1777271969359,37.83,77626.21,14.2,0.41066,0.00025,16.23972]
[1777271969381,37.83,77626.21,14.2,0.41066,0.00025,16.23972]
[1777271969493,37.83,77626.21,14.2,0.41066,0.00025,16.23972]
[1777271970084,37.83,77618.46,14.2,0.40875,0.00025,16.21989]
[1777271971371,37.83,77613.22,14.2,0.40742,0.00025,16.20062]
[1777271972491,37.83,77613.22,14.2,0.40742,0.00025,16.20062]
[1777271973530,37.83,77613.21,14.2,0.40742,0.00025,16.20058]
[1777271974963,37.83,77609.44,14.2,0.40649,0.00025,16.19066]
[1777271976447,37.83,77609.89,14.2,0.4066,0.00025,16.19184]
[1777271982169,37.83,77607.89,14.2,0.4061,0.00025,16.18651]
[1777271982632,37.83,77607.89,14.2,0.4061,0.00025,16.18651]
[1777271982789,37.83,77607.89,14.2,0.4061,0.00025,16.18651]
[1777271984551,37.83,77607.85,14.2,0.40609,0.00025,16.1864]
[1777271984563,37.83,77607.85,14.2,0.40609,0.00025,16.1864]
[1777271984574,37.83,77607.85,14.2,0.40609,0.00025,16.1864]
[1777271984590,37.83,77607.85,14.2,0.40609,0.00025,16.1864]
[1777271984828,37.83,77607.85,14.2,0.40609,0.00025,16.1864]
[1777271985191,37.83,77615.58,14.2,0.40799,0.00025,16.20665]
[1777271985996,37.83,77615.58,14.2,0.40799,0.00025,16.20665]
[1777271988289,37.82,77619.53,14.2,0.40896,0.00025,16.21683]
[1777271990539,37.82,77619.64,14.2,0.40898,0.00025,16.21707]
[1777271992240,37.82,77612.64,14.2,0.40726,0.00025,16.19885]
[1777271997275,37.82,77612.33,14.2,0.40717,0.00025,16.19799]
[1777271998410,37.82,77612.33,14.2,0.40717,0.00025,16.19799]
[1777271998451,37.82,77612.33,14.2,0.40717,0.00025,16.19799]
[1777271998891,37.82,77611.81,14.2,0.40704,0.00025,16.19661]
[1777271998924,37.82,77611.81,14.2,0.40704,0.00025,16.19661]
[1777272001443,37.82,77609.89,14.2,0.40657,0.00025,16.19156]
[1777272002122,37.82,77610.79,14.2,0.40679,0.00025,16.19392]
[1777272002199,37.82,77610.79,14.2,0.40679,0.00025,16.19392]
[1777272003318,37.82,77603.52,14.2,0.40501,0.00025,16.17465]
[1777272006089,37.82,77603.92,14.2,0.4051,0.00025,16.17573]
[1777272010441,37.82,77606.86,14.2,0.40583,0.00025,16.18356]
[1777272013235,37.82,77606.95,14.2,0.40585,0.00025,16.1838]
[1777272013388,37.82,77611.99,14.2,0.40709,0.00025,16.19708]
[1777272015383,37.82,77612.76,14.2,0.40728,0.00025,16.19909]
[1777272016319,37.82,77613.21,14.2,0.40739,0.00025,16.20026]
[1777272019995,37.82,77615.27,14.2,0.40789,0.00025,16.2056]
[1777272021500,37.82,77615.56,14.2,0.40796,0.00025,16.20635]
[1777272021555,37.82,77615.56,14.2,0.40796,0.00025,16.20635]
[1777272021605,37.82,77615.56,14.2,0.40796,0.00025,16.20635]
[1777272021807,37.82,77615.56,14.2,0.40796,0.00025,16.20633]
[1777272022420,37.82,77615.56,14.2,0.40796,0.00025,16.20633]
[1777272022513,37.82,77615.56,14.2,0.40796,0.00025,16.20633]
[1777272022541,37.82,77615.56,14.2,0.40796,0.00025,16.20633]
[1777272022574,37.82,77619.67,14.2,0.40897,0.00025,16.21696]
[1777272023625,37.81,77625.12,14.2,0.41031,0.00025,16.23088]
[1777272024160,37.81,77625.12,14.2,0.41031,0.00025,16.23088]
[1777272024163,37.81,77625.12,14.2,0.41031,0.00025,16.23088]
[1777272024203,37.81,77625.12,14.2,0.41031,0.00025,16.23088]
[1777272026273,37.81,77625.83,14.2,0.41049,0.00025,16.23269]
[1777272026562,37.82,77619.85,14.2,0.40902,0.00025,16.21743]
[1777272026931,37.82,77619.85,14.2,0.40902,0.00025,16.21743]
[1777272027486,37.82,77618.24,14.2,0.40862,0.00025,16.21328]
[1777272032189,37.81,77619.91,14.2,0.40899,0.00025,16.21189]
[1777272032203,37.81,77619.91,14.2,0.40899,0.00025,16.21189]
[1777272032898,37.81,77618.51,14.2,0.40865,0.00025,16.20826]
[1777272033528,37.81,77624.13,14.2,0.41003,0.00025,16.22266]
[1777272034097,37.81,77624.13,14.2,0.41003,0.00025,16.22266]
[1777272034613,37.81,77624.13,14.2,0.41003,0.00025,16.22266]
[1777272035607,37.81,77630.79,14.2,0.41167,0.00025,16.23951]
[1777272037556,37.82,77634.97,14.2,0.41271,0.00025,16.24999]
[1777272039617,37.82,77638.46,14.2,0.41357,0.00025,16.25864]
[1777272039840,37.82,77639.3,14.2,0.41378,0.00025,16.26073]
[1777272040577,37.82,77643.45,14.2,0.41481,0.00025,16.2709]
[1777272043258,37.82,77645.19,14.2,0.41525,0.00025,16.27516]
[1777272044402,37.82,77648.05,14.2,0.41595,0.00025,16.28204]
[1777272045891,37.82,77649.9,14.2,0.41641,0.00025,16.28648]
[1777272046780,37.82,77650.73,14.2,0.41662,0.00025,16.28847]
[1777272047984,37.82,77647.05,14.2,0.41571,0.00025,16.27967]
[1777272053976,37.82,77646.44,14.2,0.41556,0.00025,16.27822]
[1777272056253,37.82,77648.24,14.2,0.41601,0.00025,16.28256]
[1777272061471,37.83,77649.1,14.2,0.41622,0.00025,16.28465]
[1777272061486,37.83,77649.1,14.2,0.41622,0.00025,16.28465]
[1777272061592,37.83,77649.1,14.2,0.41622,0.00025,16.28465]
[1777272061730,37.83,77649.07,14.2,0.41622,0.00025,16.28458]
[1777272062262,37.83,77649.07,14.2,0.41622,0.00025,16.28458]
[1777272063269,37.83,77649.07,14.2,0.41622,0.00025,16.28459]
[1777272063397,37.83,77649.07,14.2,0.41622,0.00025,16.28459]
[1777272063426,37.83,77649.07,14.2,0.41622,0.00025,16.28459]
[1777272063459,37.83,77649.07,14.2,0.41622,0.00025,16.28459]
[1777272064001,37.83,77647.7,14.2,0.41588,0.00025,16.28131]
[1777272064095,37.83,77647.7,14.2,0.41588,0.00025,16.28131]
[1777272064298,37.83,77638.41,14.2,0.41359,0.00025,16.25875]
[1777272065623,37.82,77628.58,14.2,0.41116,0.00025,16.23422]
[1777272068579,37.82,77627.21,14.2,0.41081,0.00025,16.2307]
[1777272073724,37.81,77626.59,14.2,0.41064,0.00025,16.22898]
[1777272079852,37.8,77626.74,14.2,0.41065,0.00025,16.22911]
[1777272080692,37.8,77626.74,14.2,0.41065,0.00025,16.22911]
[1777272085894,37.8,77627.77,14.2,0.41088,0.00025,16.23149]
[1777272089207,37.79,77628.0,14.2,0.41093,0.00025,16.232]
[1777272089308,37.79,77628.09,14.2,0.41095,0.00025,16.23218]
[1777272094957,37.8,77631.36,14.2,0.41174,0.00025,16.23489]
[1777272099992,37.8,77631.64,14.2,0.41182,0.00025,16.2357]
[1777272101008,37.8,77631.64,14.2,0.41182,0.00025,16.2357]
[1777272101025,37.8,77631.64,14.2,0.41182,0.00025,16.2357]
[1777272101047,37.8,77631.64,14.2,0.41182,0.00025,16.2357]
[1777272101056,37.8,77631.64,14.2,0.41182,0.00025,16.2357]
[1777272101080,37.8,77631.64,14.2,0.41182,0.00025,16.2357]
[1777272101098,37.8,77629.88,14.2,0.41139,0.00025,16.2313]
[1777272102005,37.8,77625.35,14.2,0.41026,0.00025,16.21981]
[1777272105979,37.8,77625.19,14.2,0.41022,0.00025,16.21932]
[1777272112076,37.78,77624.92,14.2,0.41012,0.00025,16.21832]
[1777272116949,37.78,77624.63,14.2,0.41003,0.00025,16.21742]
[1777272122146,37.77,77625.2,14.2,0.41014,0.00025,16.21864]
[1777272124586,37.76,77624.31,14.2,0.40992,0.00025,16.21633]
[1777272124687,37.76,77625.16,14.2,0.41012,0.00025,16.21842]
[1777272125167,37.76,77630.67,14.2,0.41148,0.00025,16.23237]
[1777272130202,37.77,77630.79,14.2,0.41152,0.00025,16.23278]
[1777272135238,37.77,77630.02,14.2,0.41134,0.00025,16.23094]
[1777272135918,37.77,77630.02,14.2,0.41134,0.00025,16.23094]
[1777272136203,37.77,77630.02,14.2,0.41134,0.00025,16.23094]
[1777272136245,37.77,77627.62,14.2,0.41075,0.00025,16.2249]
[1777272141477,37.76,77629.33,14.2,0.41116,0.00025,16.22907]
[1777272147322,37.75,77629.38,14.2,0.41114,0.00025,16.2289]
[1777272152357,37.74,77628.34,14.2,0.41083,0.00025,16.22043]
[1777272157363,37.74,77629.35,14.2,0.41106,0.00025,16.22282]
[1777272157392,37.73,77629.43,14.2,0.41108,0.00025,16.22298]
[1777272163433,37.74,77633.91,14.2,0.4122,0.00025,16.23433]
[1777272163776,37.74,77633.91,14.2,0.4122,0.00025,16.23433]
[1777272173503,37.75,77635.17,14.2,0.41253,0.00025,16.23768]
[1777272173803,37.75,77635.17,14.2,0.41253,0.00025,16.23768]
[1777272177554,37.75,77635.13,14.2,0.41253,0.00025,16.23763]
[1777272177567,37.75,77635.13,14.2,0.41253,0.00025,16.23763]
[1777272177770,37.75,77635.13,14.2,0.41253,0.00025,16.23763]
[1777272177641,37.75,77634.94,14.2,0.41248,0.00025,16.23717]
[1777272177814,37.75,77634.94,14.2,0.41248,0.00025,16.23717]
[1777272178425,37.75,77634.94,14.2,0.41248,0.00025,16.23717]
[1777272178539,37.75,77625.53,14.2,0.41016,0.00025,16.21348]
[1777272183574,37.75,77622.83,14.2,0.40947,0.00025,16.20643]
[1777272183996,37.75,77622.83,14.2,0.40947,0.00025,16.20643]
[1777272184451,37.75,77622.83,14.2,0.40947,0.00025,16.20643]
[1777272189616,37.74,77625.98,14.2,0.41023,0.00025,16.21431]
[1777272191670,37.74,77625.31,14.2,0.41007,0.00025,16.21257]
[1777272197674,37.73,77625.36,14.2,0.41006,0.00025,16.2125]
[1777272202710,37.72,77623.86,14.2,0.40967,0.00025,16.20849]
[1777272206736,37.72,77623.07,14.2,0.40946,0.00025,16.20638]
[1777272211206,37.71,77624.72,14.2,0.40986,0.00025,16.21048]
[1777272211378,37.71,77624.72,14.2,0.40986,0.00025,16.21048]
[1777272211766,37.71,77624.72,14.2,0.40986,0.00025,16.21048]
[1777272211868,37.71,77627.9,14.2,0.41061,0.00025,16.21296]
[1777272215744,37.71,77629.33,14.2,0.41096,0.00025,16.21649]
[1777272216377,37.71,77629.84,14.2,0.41108,0.00025,16.21775]
[1777272216808,37.71,77632.56,14.2,0.41176,0.00025,16.22464]
[1777272221842,37.72,77633.66,14.2,0.41205,0.00025,16.22761]
[1777272222839,37.72,77633.66,14.2,0.41205,0.00025,16.22761]
[1777272227887,37.73,77633.29,14.2,0.41199,0.00025,16.22694]
[1777272233932,37.74,77633.7,14.2,0.41212,0.00025,16.22822]
[1777272238517,37.75,77633.2,14.2,0.41201,0.00025,16.2271]
[1777272238532,37.75,77633.2,14.2,0.41201,0.00025,16.2271]
[1777272238609,37.75,77633.46,14.2,0.41208,0.00025,16.2278]
[1777272239973,37.75,77628.31,14.2,0.4108,0.00025,16.21476]
[1777272241310,37.75,77628.31,14.2,0.4108,0.00025,16.21476]
[1777272241321,37.75,77628.31,14.2,0.4108,0.00025,16.21476]
[1777272241352,37.74,77629.58,14.2,0.41111,0.00025,16.21793]
[1777272244912,37.75,77633.39,14.2,0.41206,0.00025,16.22763]
[1777272245009,37.75,77633.31,14.2,0.41205,0.00025,16.22747]
[1777272246016,37.75,77629.2,14.2,0.41103,0.00025,16.2171]
[1777272251051,37.74,77629.45,14.2,0.41107,0.00025,16.21754]
[1777272253615,37.74,77630.54,14.2,0.41133,0.00025,16.22025]
[1777272253699,37.74,77630.54,14.2,0.41133,0.00025,16.22022]
[1777272259107,37.75,77631.28,14.2,0.41154,0.00025,16.22231]
[1777272259873,37.75,77631.28,14.2,0.41154,0.00025,16.22231]
[1777272265157,37.76,77633.02,14.2,0.412,0.00025,16.22698]
[1777272270192,37.77,77634.12,14.2,0.4123,0.00025,16.22998]
[1777272276235,37.79,77633.13,14.2,0.41206,0.00025,16.22218]
[1777272282277,37.8,77634.0,14.2,0.4123,0.00025,16.22465]
[1777272287312,37.81,77633.99,14.2,0.41233,0.00025,16.22488]
[1777272292347,37.82,77634.38,14.2,0.41245,0.00025,16.2261]
[1777272299395,37.84,77634.96,14.2,0.41264,0.00025,16.2279]
[1777272301931,37.84,77634.77,14.2,0.41259,0.00025,16.22748]
[1777272302417,37.84,77633.6,14.2,0.41232,0.00025,16.22467]
[1777272303423,37.84,77627.82,14.2,0.41088,0.00025,16.21014]
[1777272308459,37.83,77629.15,14.2,0.41119,0.00025,16.2133]
[1777272313494,37.82,77631.01,14.2,0.41163,0.00025,16.21777]
[1777272318529,37.82,77633.95,14.2,0.41233,0.00025,16.22491]
[1777272319106,37.82,77633.95,14.2,0.41233,0.00025,16.22491]
[1777272319180,37.82,77633.95,14.2,0.41233,0.00025,16.22491]
[1777272319536,37.81,77638.14,14.2,0.41336,0.00025,16.23525]
[1777272320357,37.81,77638.14,14.2,0.41336,0.00025,16.23525]
[1777272320650,37.82,77642.63,14.2,0.41448,0.00025,16.2463]
[1777272321891,37.82,77642.63,14.2,0.41448,0.00025,16.2463]
[1777272322289,37.82,77644.71,14.2,0.415,0.00025,16.25141]
[1777272327592,37.83,77648.22,14.2,0.41588,0.00025,16.26001]
[1777272332626,37.83,77651.7,14.2,0.41673,0.00025,16.26279]
[1777272335174,37.83,77650.21,14.2,0.41636,0.00025,16.25928]
[1777272335647,37.83,77638.62,14.2,0.4135,0.00025,16.23121]
[1777272338075,37.83,77640.18,14.2,0.41389,0.00025,16.23505]
[1777272343704,37.84,77640.27,14.2,0.41391,0.00025,16.23533]
[1777272348739,37.84,77641.07,14.2,0.41412,0.00025,16.23735]
[1777272352887,37.84,77641.74,14.2,0.41429,0.00025,16.23903]
[1777272353686,37.84,77643.83,14.2,0.41481,0.00025,16.24414]
[1777272353734,37.84,77643.83,14.2,0.41481,0.00025,16.24414]
[1777272353774,37.84,77652.31,14.2,0.41691,0.00025,16.26449]
[1777272354781,37.84,77656.71,14.2,0.418,0.00025,16.27489]
[1777272357492,37.84,77656.75,14.2,0.41801,0.00025,16.27503]
[1777272358435,37.85,77656.9,14.2,0.41805,0.00025,16.2754]
[1777272361498,37.84,77661.77,14.2,0.41926,0.00025,16.28672]
[1777272361513,37.84,77661.77,14.2,0.41926,0.00025,16.28672]
[1777272361735,37.84,77661.77,14.2,0.41926,0.00025,16.28672]
[1777272361739,37.84,77661.77,14.2,0.41926,0.00025,16.28672]
[1777272361783,37.84,77661.77,14.2,0.41926,0.00025,16.28672]
[1777272361938,37.84,77661.77,14.2,0.41926,0.00025,16.28672]
[1777272361954,37.84,77668.51,14.2,0.42092,0.00025,16.30217]
[1777272362255,37.84,77668.51,14.2,0.42092,0.00025,16.30217]
[1777272362281,37.84,77668.51,14.2,0.42092,0.00025,16.30217]
[1777272362816,37.84,77668.51,14.2,0.42092,0.00025,16.30217]
[1777272362837,37.84,77675.89,14.2,0.42275,0.00025,16.31875]
[1777272363065,37.84,77675.89,14.2,0.42275,0.00025,16.31875]
[1777272363818,37.84,77675.89,14.2,0.42275,0.00025,16.31875]
[1777272363859,37.84,77675.89,14.2,0.42275,0.00025,16.31875]
[1777272363970,37.84,77675.89,14.2,0.42275,0.00025,16.31875]
[1777272364347,37.84,77673.29,14.2,0.42211,0.00025,16.31294]
[1777272364532,37.84,77673.29,14.2,0.42211,0.00025,16.31294]
[1777272366101,37.84,77671.84,14.2,0.42175,0.00025,16.30969]
[1777272366358,37.84,77671.84,14.2,0.42175,0.00025,16.30969]
[1777272372907,37.84,77671.9,14.2,0.42175,0.00025,16.30973]
[1777272373486,37.84,77671.9,14.2,0.42175,0.00025,16.30973]
[1777272373835,37.84,77671.9,14.2,0.42175,0.00025,16.30973]
[1777272375911,37.84,77673.51,14.2,0.42215,0.00025,16.31331]
[1777272375998,37.84,77673.51,14.2,0.42215,0.00025,16.31331]
[1777272380472,37.84,77674.09,14.2,0.42229,0.00025,16.31459]
[1777272380508,37.84,77674.09,14.2,0.42229,0.00025,16.31459]
[1777272380963,37.83,77680.04,14.2,0.42376,0.00025,16.32778]
[1777272384991,37.84,77685.58,14.2,0.42514,0.00025,16.33988]
[1777272387067,37.84,77686.09,14.2,0.42527,0.00025,16.34099]
[1777272389169,37.84,77686.03,14.2,0.42525,0.00025,16.34087]
[1777272391131,37.84,77686.1,14.2,0.42527,0.00025,16.34103]
[1777272391174,37.84,77686.1,14.2,0.42527,0.00025,16.34103]
[1777272391183,37.84,77686.1,14.2,0.42527,0.00025,16.34103]
[1777272391311,37.84,77686.1,14.2,0.42527,0.00025,16.34103]
[1777272392010,37.84,77686.1,14.2,0.42527,0.00025,16.34103]
[1777272392028,37.84,77686.1,14.2,0.42527,0.00025,16.34103]
[1777272392076,37.84,77688.74,14.2,0.4259,0.00025,16.34111]
[1777272392092,37.84,77698.65,14.2,0.42837,0.00025,16.36207]
[1777272393339,37.84,77698.65,14.2,0.42837,0.00025,16.36207]
[1777272394249,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394526,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394601,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394604,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394662,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394877,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394931,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394940,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272395049,37.84,77701.97,14.2,0.42919,0.00025,16.36893]
[1777272394942,37.83,77702.01,14.2,0.4292,0.00025,16.369]
[1777272395719,37.84,77711.34,14.2,0.43153,0.00025,16.38798]
[1777272396072,37.84,77711.34,14.2,0.43153,0.00025,16.38798]
[1777272396230,37.84,77711.34,14.2,0.43153,0.00025,16.38798]
[1777272396244,37.84,77711.34,14.2,0.43153,0.00025,16.38798]
[1777272396463,37.84,77711.34,14.2,0.43153,0.00025,16.38798]
[1777272396504,37.84,77711.34,14.2,0.43153,0.00025,16.38798]
[1777272396995,37.84,77722.42,14.2,0.43429,0.00025,16.40977]
[1777272397601,37.84,77722.42,14.2,0.43429,0.00025,16.40977]
[1777272397702,37.84,77734.17,14.2,0.43722,0.00025,16.43203]
[1777272399342,37.83,77734.32,14.2,0.43725,0.00025,16.43229]
[1777272399735,37.83,77729.2,14.2,0.43597,0.00025,16.42267]
[1777272400653,37.83,77729.2,14.2,0.43597,0.00025,16.42267]
[1777272400686,37.83,77729.2,14.2,0.43597,0.00025,16.42267]
[1777272400801,37.83,77729.2,14.2,0.43597,0.00025,16.42267]
[1777272400980,37.83,77722.21,14.2,0.43422,0.00025,16.40927]
[1777272401112,37.83,77716.15,14.2,0.43271,0.00025,16.39744]
[1777272402119,37.83,77710.96,14.2,0.43141,0.00025,16.3871]
[1777272403963,37.83,77710.96,14.2,0.43141,0.00025,16.3871]
[1777272404629,37.83,77710.85,14.2,0.43139,0.00025,16.38687]
[1777272404726,37.83,77710.95,14.2,0.43141,0.00025,16.38706]
[1777272405579,37.83,77710.95,14.2,0.43141,0.00025,16.38706]
[1777272405585,37.83,77710.95,14.2,0.43141,0.00025,16.38706]
[1777272405654,37.83,77710.95,14.2,0.43141,0.00025,16.38706]
[1777272406622,37.82,77704.71,14.2,0.42985,0.00025,16.37436]
[1777272407044,37.82,77704.71,14.2,0.42985,0.00025,16.37436]
[1777272412460,37.81,77702.28,14.2,0.42922,0.00025,16.36918]
[1777272412553,37.81,77702.28,14.2,0.42922,0.00025,16.36918]
[1777272412654,37.81,77702.47,14.2,0.42926,0.00025,16.36953]
[1777272418018,37.8,77705.08,14.2,0.4299,0.00025,16.37482]
[1777272423267,37.8,77707.48,14.2,0.43049,0.00025,16.37966]
[1777272424986,37.8,77707.48,14.2,0.43049,0.00025,16.37966]
[1777272427094,37.8,77707.74,14.2,0.43055,0.00025,16.38018]
[1777272427425,37.8,77707.74,14.2,0.43055,0.00025,16.38018]
[1777272433337,37.8,77708.61,14.2,0.43077,0.00025,16.38194]
[1777272438372,37.8,77708.71,14.2,0.43079,0.00025,16.38212]
[1777272442032,37.8,77708.61,14.2,0.43077,0.00025,16.38192]
[1777272442607,37.8,77708.77,14.2,0.43081,0.00025,16.38224]
[1777272443013,37.8,77708.77,14.2,0.43081,0.00025,16.38224]
[1777272442695,37.8,77701.37,14.2,0.42896,0.00025,16.36709]
[1777272443629,37.8,77701.37,14.2,0.42896,0.00025,16.36709]
[1777272443655,37.8,77691.26,14.2,0.42644,0.00025,16.34584]
[1777272444415,37.8,77686.11,14.2,0.42516,0.00025,16.33478]
[1777272445499,37.8,77686.11,14.2,0.42516,0.00025,16.33478]
[1777272447722,37.8,77685.37,14.2,0.42498,0.00025,16.33319]
[1777272448406,37.8,77685.47,14.2,0.42501,0.00025,16.33342]
[1777272449238,37.8,77685.51,14.2,0.42502,0.00025,16.33352]
[1777272449575,37.8,77681.48,14.2,0.42402,0.00025,16.32473]
[1777272456499,37.81,77679.68,14.2,0.42356,0.00025,16.3153]
[1777272461534,37.82,77679.36,14.2,0.4235,0.00025,16.3147]
[1777272463830,37.82,77682.12,14.2,0.42419,0.00025,16.32079]
[1777272464629,37.82,77683.59,14.2,0.42455,0.00025,16.32403]
[1777272470726,37.82,77684.12,14.2,0.4247,0.00025,16.32528]
[1777272476638,37.83,77683.7,14.2,0.42461,0.00025,16.32448]
[1777272481676,37.83,77682.37,14.2,0.42429,0.00025,16.32166]
[1777272486709,37.84,77682.67,14.2,0.42437,0.00025,16.3224]
[1777272491744,37.84,77682.53,14.2,0.42435,0.00025,16.32218]
[1777272496765,37.85,77682.09,14.2,0.42425,0.00025,16.32128]
[1777272496995,37.85,77682.09,14.2,0.42425,0.00025,16.32128]
[1777272497135,37.85,77681.74,14.2,0.42417,0.00025,16.32055]
[1777272497871,37.85,77673.14,14.2,0.42203,0.00025,16.30149]
[1777272498269,37.85,77673.14,14.2,0.42203,0.00025,16.30149]
[1777272503835,37.86,77673.98,14.2,0.42226,0.00025,16.30351]
[1777272505997,37.86,77673.62,14.2,0.42217,0.00025,16.30273]
[1777272507132,37.86,77666.69,14.2,0.42046,0.00025,16.28711]
[1777272507543,37.86,77666.69,14.2,0.42046,0.00025,16.28711]
[1777272507676,37.86,77666.69,14.2,0.42046,0.00025,16.28711]
[1777272507880,37.86,77657.07,14.2,0.41808,0.00025,16.26489]
[1777272510901,37.87,77655.63,14.2,0.41773,0.00025,16.26163]
[1777272511579,37.87,77655.63,14.2,0.41773,0.00025,16.26163]
[1777272511908,37.87,77655.51,14.2,0.41768,0.00025,16.25576]
[1777272516943,37.87,77650.16,14.2,0.41635,0.00025,16.24307]
[1777272521978,37.87,77648.17,14.2,0.41586,0.00025,16.23833]
[1777272524583,37.87,77648.44,14.2,0.41593,0.00025,16.23899]
[1777272524629,37.87,77648.44,14.2,0.41593,0.00025,16.23899]
[1777272524714,37.87,77648.44,14.2,0.41593,0.00025,16.23899]
[1777272525018,37.87,77648.44,14.2,0.41593,0.00025,16.23899]
[1777272525086,37.87,77658.24,14.2,0.41836,0.00025,16.26218]
[1777272526168,37.87,77667.03,14.2,0.42054,0.00025,16.28245]
[1777272530652,37.87,77668.94,14.2,0.421,0.00025,16.28674]
[1777272532044,37.87,77668.08,14.2,0.42079,0.00025,16.28479]
[1777272533362,37.87,77669.72,14.2,0.42119,0.00025,16.28846]
[1777272538736,37.86,77673.3,14.2,0.42207,0.00025,16.29644]
[1777272539767,37.86,77674.66,14.2,0.4224,0.00025,16.29946]
[1777272544105,37.86,77674.97,14.2,0.42247,0.00025,16.30007]
[1777272544458,37.86,77678.61,14.2,0.42337,0.00025,16.30814]
[1777272545864,37.85,77682.28,14.2,0.42428,0.00025,16.31618]
[1777272546493,37.85,77683.29,14.2,0.42453,0.00025,16.31836]
[1777272546767,37.85,77683.29,14.2,0.42453,0.00025,16.31836]
[1777272546865,37.85,77683.29,14.2,0.42453,0.00025,16.31836]
[1777272546995,37.85,77683.29,14.2,0.42453,0.00025,16.31836]
[1777272547006,37.85,77683.29,14.2,0.42453,0.00025,16.31836]
[1777272547060,37.85,77683.29,14.2,0.42453,0.00025,16.31836]
[1777272547153,37.85,77690.72,14.2,0.42637,0.00025,16.33436]
[1777272548160,37.85,77699.28,14.2,0.4285,0.00025,16.35238]
[1777272551586,37.85,77698.75,14.2,0.42836,0.00025,16.35122]
[1777272559238,37.84,77695.45,14.2,0.42752,0.00025,16.34416]
[1777272564273,37.83,77697.45,14.2,0.42801,0.00025,16.34827]
[1777272568031,37.83,77697.59,14.2,0.42804,0.00025,16.34854]
[1777272572813,37.82,77697.71,14.2,0.42803,0.00025,16.34306]
[1777272575275,37.82,77697.71,14.2,0.42802,0.00025,16.34304]
[1777272575449,37.82,77697.71,14.2,0.42802,0.00025,16.34304]
[1777272575464,37.82,77697.71,14.2,0.42802,0.00025,16.34304]
[1777272575491,37.82,77697.71,14.2,0.42802,0.00025,16.34304]
[1777272575997,37.82,77697.71,14.2,0.42802,0.00025,16.34304]
[1777272576965,37.82,77698.65,14.2,0.42826,0.00025,16.345]
[1777272577013,37.82,77713.25,14.2,0.4319,0.00025,16.37479]
[1777272577940,37.82,77713.25,14.2,0.4319,0.00025,16.37479]
[1777272578013,37.82,77717.88,14.2,0.43305,0.00025,16.38394]
[1777272581401,37.82,77716.93,14.2,0.43281,0.00025,16.38203]
[1777272581403,37.82,77716.93,14.2,0.43281,0.00025,16.38203]
[1777272587386,37.81,77719.04,14.2,0.43332,0.00025,16.38608]
[1777272587388,37.81,77719.04,14.2,0.43332,0.00025,16.38608]
[1777272587391,37.81,77719.04,14.2,0.43332,0.00025,16.38608]
[1777272587792,37.81,77719.04,14.2,0.43332,0.00025,16.38608]
[1777272588441,37.81,77713.62,14.2,0.43196,0.00025,16.37535]
[1777272589379,37.81,77713.62,14.2,0.43196,0.00025,16.37535]
[1777272590455,37.81,77718.73,14.2,0.43324,0.00025,16.38542]
[1777272592447,37.81,77720.03,14.2,0.43356,0.00025,16.38795]
[1777272596729,37.8,77723.75,14.2,0.43448,0.00025,16.39511]
[1777272598947,37.8,77725.38,14.2,0.43488,0.00025,16.39821]
[1777272601022,37.8,77728.47,14.2,0.43565,0.00025,16.40407]
[1777272601136,37.8,77728.47,14.2,0.43565,0.00025,16.40407]
[1777272601152,37.8,77728.47,14.2,0.43565,0.00025,16.40407]
[1777272601674,37.79,77728.17,14.2,0.43557,0.00025,16.40347]
[1777272601683,37.79,77728.17,14.2,0.43557,0.00025,16.40347]
[1777272601721,37.79,77728.17,14.2,0.43557,0.00025,16.40347]
[1777272601737,37.79,77728.17,14.2,0.43557,0.00025,16.40347]
[1777272601745,37.79,77728.17,14.2,0.43557,0.00025,16.40347]
[1777272602751,37.79,77725.2,14.2,0.43483,0.00025,16.39779]
[1777272602853,37.79,77714.01,14.2,0.43203,0.00025,16.37589]
[1777272603754,37.79,77714.01,14.2,0.43203,0.00025,16.37589]
[1777272604922,37.79,77710.64,14.2,0.43119,0.00025,16.36913]
[1777272605478,37.79,77712.09,14.2,0.43155,0.00025,16.37203]
[1777272608830,37.79,77714.07,14.2,0.43204,0.00025,16.37596]
[1777272612439,37.79,77716.13,14.2,0.43255,0.00025,16.38001]
[1777272612909,37.79,77716.13,14.2,0.43255,0.00025,16.38001]
[1777272613411,37.79,77714.54,14.2,0.43215,0.00025,16.37685]
[1777272619660,37.78,77714.94,14.2,0.43224,0.00025,16.37758]
[1777272623503,37.78,77714.94,14.2,0.43224,0.00025,16.37758]
[1777272626164,37.78,77714.75,14.2,0.43219,0.00025,16.37716]
[1777272626177,37.78,77714.75,14.2,0.43219,0.00025,16.37716]
[1777272626195,37.78,77714.75,14.2,0.43219,0.00025,16.37716]
[1777272626212,37.78,77714.75,14.2,0.43219,0.00025,16.37716]
[1777272627998,37.78,77718.34,14.2,0.43308,0.00025,16.38424]
[1777272628146,37.78,77718.34,14.2,0.43308,0.00025,16.38424]
[1777272628491,37.78,77719.69,14.2,0.43341,0.00025,16.38687]
[1777272633674,37.77,77719.65,14.2,0.43337,0.00025,16.38115]
[1777272634471,37.77,77719.68,14.2,0.43338,0.00025,16.38119]
[1777272636000,37.77,77719.71,14.2,0.43338,0.00025,16.38124]
[1777272636003,37.77,77719.71,14.2,0.43338,0.00025,16.38124]
[1777272637465,37.77,77721.05,14.2,0.43372,0.00025,16.38383]
[1777272641531,37.76,77725.44,14.2,0.43481,0.00025,16.39227]
[1777272644593,37.76,77725.6,14.2,0.43484,0.00025,16.39253]
[1777272650205,37.75,77728.12,14.2,0.43546,0.00025,16.39728]
[1777272659535,37.74,77729.02,14.2,0.43566,0.00025,16.39882]
[1777272659544,37.74,77729.02,14.2,0.43566,0.00025,16.39882]
[1777272660101,37.74,77729.02,14.2,0.43566,0.00025,16.39882]
[1777272660109,37.74,77729.02,14.2,0.43566,0.00025,16.39882]
[1777272660639,37.74,77726.53,14.2,0.43503,0.00025,16.39405]
[1777272660947,37.74,77720.29,14.2,0.43347,0.00025,16.38195]
[1777272662223,37.74,77720.29,14.2,0.43347,0.00025,16.38195]
[1777272662249,37.74,77720.29,14.2,0.43347,0.00025,16.38195]
[1777272662265,37.74,77720.29,14.2,0.43347,0.00025,16.38195]
[1777272662278,37.74,77720.29,14.2,0.43347,0.00025,16.38195]
[1777272662962,37.74,77714.47,14.2,0.43201,0.00025,16.37042]
[1777272663969,37.74,77710.03,14.2,0.4309,0.00025,16.36149]
[1777272665983,37.74,77705.54,14.2,0.42977,0.00025,16.35233]
[1777272666923,37.74,77705.54,14.2,0.42977,0.00025,16.35233]
[1777272666934,37.74,77705.54,14.2,0.42977,0.00025,16.35233]
[1777272667040,37.74,77705.54,14.2,0.42977,0.00025,16.35233]
[1777272667305,37.74,77700.79,14.2,0.42859,0.00025,16.34252]
[1777272667335,37.74,77700.79,14.2,0.42859,0.00025,16.34252]
[1777272668285,37.74,77700.79,14.2,0.42859,0.00025,16.34252]
[1777272668293,37.74,77689.84,14.2,0.42585,0.00025,16.31934]
[1777272668558,37.74,77689.84,14.2,0.42585,0.00025,16.31934]
[1777272671706,37.74,77684.5,14.2,0.42453,0.00025,16.30779]
[1777272672178,37.74,77684.5,14.2,0.42453,0.00025,16.30779]
[1777272685117,37.76,77680.57,14.2,0.42358,0.00025,16.29946]
[1777272690152,37.76,77680.66,14.2,0.42362,0.00025,16.29977]
[1777272695188,37.77,77683.86,14.2,0.4244,0.00025,16.30128]
[1777272696195,37.77,77689.79,14.2,0.42588,0.00025,16.31416]
[1777272697008,37.77,77689.79,14.2,0.42588,0.00025,16.31416]
[1777272697073,37.77,77689.79,14.2,0.42588,0.00025,16.31416]
[1777272697202,37.77,77685.45,14.2,0.4248,0.00025,16.30479]
[1777272702237,37.78,77685.26,14.2,0.42477,0.00025,16.30447]
[1777272707271,37.78,77685.43,14.2,0.42482,0.00025,16.30492]
[1777272712307,37.79,77684.38,14.2,0.42457,0.00025,16.30272]
[1777272718431,37.79,77685.89,14.2,0.42495,0.00025,16.30605]
[1777272722996,37.79,77685.5,14.2,0.42487,0.00025,16.30531]
[1777272726098,37.8,77682.91,14.2,0.42423,0.00025,16.29969]
[1777272728983,37.8,77680.37,14.2,0.4236,0.00025,16.29416]
[1777272734460,37.81,77680.25,14.2,0.42359,0.00025,16.29404]
[1777272737257,37.81,77681.61,14.2,0.42393,0.00025,16.29706]
[1777272737280,37.81,77681.61,14.2,0.42393,0.00025,16.29706]
[1777272737320,37.81,77681.61,14.2,0.42393,0.00025,16.29706]
[1777272737503,37.81,77681.63,14.2,0.42394,0.00025,16.29714]
[1777272737518,37.81,77681.63,14.2,0.42394,0.00025,16.29714]
[1777272737636,37.81,77681.63,14.2,0.42394,0.00025,16.29714]
[1777272737812,37.81,77681.63,14.2,0.42394,0.00025,16.29714]
[1777272737826,37.81,77690.38,14.2,0.42612,0.00025,16.31612]
[1777272738664,37.81,77695.77,14.2,0.42747,0.00025,16.32758]
[1777272739595,37.81,77695.77,14.2,0.42747,0.00025,16.32758]
[1777272739636,37.81,77695.77,14.2,0.42747,0.00025,16.32758]
[1777272741329,37.81,77698.45,14.2,0.42813,0.00025,16.33321]
[1777272742424,37.81,77700.46,14.2,0.42864,0.00025,16.33741]
[1777272742986,37.81,77700.46,14.2,0.42864,0.00025,16.33741]
[1777272745537,37.81,77696.54,14.2,0.42766,0.00025,16.32922]
[1777272750573,37.81,77693.42,14.2,0.42689,0.00025,16.32266]
[1777272752587,37.82,77690.0,14.2,0.42601,0.00025,16.30976]
[1777272757392,37.82,77692.21,14.2,0.42656,0.00025,16.31451]
[1777272757728,37.82,77687.18,14.2,0.42531,0.00025,16.30374]
[1777272763206,37.82,77683.43,14.2,0.42439,0.00025,16.29565]
[1777272764905,37.82,77684.57,14.2,0.42467,0.00025,16.29816]
[1777272767818,37.83,77685.06,14.2,0.4248,0.00025,16.29927]
[1777272773738,37.83,77686.91,14.2,0.42527,0.00025,16.30338]
[1777272778435,37.83,77686.95,14.2,0.42529,0.00025,16.30351]
[1777272779769,37.84,77688.59,14.2,0.4257,0.00025,16.30707]
[1777272783279,37.84,77689.85,14.2,0.42602,0.00025,16.30981]
[1777272784123,37.84,77689.81,14.2,0.42601,0.00025,16.30975]
[1777272784814,37.84,77699.8,14.2,0.4285,0.00025,16.33085]
[1777272790856,37.84,77701.58,14.2,0.42895,0.00025,16.33455]
[1777272795891,37.84,77702.71,14.2,0.42923,0.00025,16.33688]
[1777272801932,37.84,77702.92,14.2,0.42928,0.00025,16.33731]
[1777272802624,37.84,77702.92,14.2,0.42928,0.00025,16.33731]
[1777272802717,37.84,77702.92,14.2,0.42928,0.00025,16.33731]
[1777272803528,37.84,77705.1,14.2,0.42982,0.00025,16.34178]
[1777272803539,37.84,77705.1,14.2,0.42982,0.00025,16.34178]
[1777272803947,37.84,77713.62,14.2,0.43195,0.00025,16.35897]
[1777272805186,37.84,77713.62,14.2,0.43195,0.00025,16.35897]
[1777272805197,37.84,77713.62,14.2,0.43195,0.00025,16.35897]
[1777272805214,37.84,77713.62,14.2,0.43195,0.00025,16.35897]
[1777272805299,37.84,77713.62,14.2,0.43195,0.00025,16.35897]
[1777272805304,37.84,77713.62,14.2,0.43195,0.00025,16.35897]
[1777272805995,37.84,77714.98,14.2,0.43229,0.00025,16.36166]
[1777272806019,37.84,77721.75,14.2,0.43398,0.00025,16.37493]
[1777272806888,37.84,77721.75,14.2,0.43398,0.00025,16.37493]
[1777272812004,37.83,77724.57,14.2,0.43465,0.00025,16.37469]
[1777272813056,37.83,77724.57,14.2,0.43465,0.00025,16.37469]
[1777272814018,37.83,77731.2,14.2,0.4363,0.00025,16.38727]
[1777272815262,37.83,77731.2,14.2,0.4363,0.00025,16.38727]
[1777272816736,37.83,77733.56,14.2,0.43689,0.00025,16.39165]
[1777272816881,37.83,77733.56,14.2,0.43689,0.00025,16.39165]
[1777272818046,37.82,77740.88,14.2,0.43871,0.00025,16.40509]
[1777272822855,37.81,77743.19,14.2,0.43928,0.00025,16.40918]
[1777272823687,37.81,77744.53,14.2,0.43961,0.00025,16.41157]
[1777272828776,37.8,77741.44,14.2,0.43881,0.00025,16.40586]
[1777272830437,37.8,77740.25,14.2,0.43851,0.00025,16.40367]
[1777272836171,37.79,77737.14,14.2,0.43771,0.00025,16.3978]
[1777272841208,37.78,77738.46,14.2,0.43802,0.00025,16.40012]
[1777272848257,37.76,77738.29,14.2,0.43796,0.00025,16.39966]
[1777272851179,37.76,77738.44,14.2,0.43799,0.00025,16.3999]
[1777272853680,37.76,77732.61,14.2,0.43652,0.00025,16.38901]
[1777272861350,37.75,77737.79,14.2,0.4378,0.00025,16.39852]
[1777272866386,37.74,77740.85,14.2,0.43855,0.00025,16.40403]
[1777272871420,37.73,77738.37,14.2,0.43788,0.00025,16.39377]
[1777272876458,37.72,77739.3,14.2,0.4381,0.00025,16.39538]
[1777272881493,37.71,77738.84,14.2,0.43797,0.00025,16.39442]
[1777272886529,37.7,77734.53,14.2,0.43687,0.00025,16.38631]
[1777272891564,37.69,77733.81,14.2,0.43667,0.00025,16.38486]
[1777272896598,37.69,77734.1,14.2,0.43673,0.00025,16.38532]
[1777272902458,37.68,77734.46,14.2,0.43681,0.00025,16.38593]
[1777272908682,37.67,77733.26,14.2,0.4365,0.00025,16.38356]
[1777272911997,37.67,77733.49,14.2,0.43655,0.00025,16.38398]
[1777272914725,37.66,77741.11,14.2,0.43846,0.00025,16.39805]
[1777272918035,37.66,77743.34,14.2,0.43901,0.00025,16.40209]
[1777272923788,37.65,77744.27,14.2,0.43922,0.00025,16.40363]
[1777272927778,37.64,77744.85,14.2,0.43936,0.00025,16.40462]
[1777272928413,37.64,77744.85,14.2,0.43936,0.00025,16.40462]
[1777272928512,37.64,77744.85,14.2,0.43936,0.00025,16.4046]
[1777272933848,37.64,77744.89,14.2,0.43937,0.00025,16.40467]
[1777272939007,37.64,77744.79,14.2,0.43932,0.00025,16.39892]
[1777272940708,37.64,77746.03,14.2,0.43964,0.00025,16.40117]
[1777272941333,37.64,77746.03,14.2,0.43964,0.00025,16.40117]
[1777272941335,37.64,77746.03,14.2,0.43964,0.00025,16.40117]
[1777272942467,37.64,77748.37,14.2,0.44023,0.00025,16.40537]
[1777272943404,37.64,77750.72,14.2,0.44082,0.00025,16.40954]
[1777272943701,37.64,77750.76,14.2,0.44083,0.00025,16.40961]
[1777272944611,37.64,77750.76,14.2,0.44083,0.00025,16.40961]
[1777272944731,37.64,77750.76,14.2,0.44083,0.00025,16.40961]
[1777272944934,37.64,77748.61,14.2,0.44028,0.00025,16.40579]
[1777272945966,37.64,77748.61,14.2,0.44028,0.00025,16.40579]
[1777272951054,37.63,77747.22,14.2,0.43991,0.00025,16.40316]
[1777272953124,37.62,77737.34,14.2,0.43741,0.00025,16.38502]
[1777272954011,37.62,77737.34,14.2,0.43741,0.00025,16.38502]
[1777272958487,37.62,77737.8,14.2,0.43751,0.00025,16.38578]
[1777272959567,37.61,77730.57,14.2,0.43568,0.00025,16.37212]
[1777272965076,37.61,77731.05,14.2,0.43579,0.00025,16.37295]
[1777272966997,37.6,77731.08,14.2,0.4358,0.00025,16.37299]
[1777272968970,37.6,77732.22,14.2,0.43608,0.00025,16.37513]
[1777272969048,37.6,77732.22,14.2,0.43608,0.00025,16.37513]
[1777272970809,37.6,77728.65,14.2,0.43518,0.00025,16.36828]
[1777272972183,37.6,77728.03,14.2,0.43502,0.00025,16.36708]
[1777272973132,37.6,77732.6,14.2,0.43617,0.00025,16.37578]
[1777272978166,37.59,77735.23,14.2,0.43682,0.00025,16.38065]
[1777272978645,37.59,77735.23,14.2,0.43682,0.00025,16.38065]
[1777272984209,37.58,77737.3,14.2,0.43732,0.00025,16.38442]
[1777272989656,37.57,77736.68,14.2,0.43715,0.00025,16.38318]
[1777272992988,37.57,77736.63,14.2,0.43711,0.00025,16.37744]
[1777272994208,37.57,77736.26,14.2,0.43701,0.00025,16.37673]
[1777272994279,37.57,77740.24,14.2,0.43801,0.00025,16.38412]
[1777272996882,37.57,77743.55,14.2,0.43885,0.00025,16.39019]
[1777272997300,37.57,77743.73,14.2,0.4389,0.00025,16.39052]
[1777273002334,37.56,77740.38,14.2,0.43803,0.00025,16.38427]
[1777273007370,37.55,77741.86,14.2,0.43839,0.00025,16.3869]
[1777273007675,37.55,77741.86,14.2,0.43839,0.00025,16.3869]
[1777273011398,37.54,77737.94,14.2,0.43739,0.00025,16.37957]
[1777273016433,37.54,77740.4,14.2,0.438,0.00025,16.38404]
[1777273021468,37.53,77741.44,14.2,0.43825,0.00025,16.38586]
[1777273026503,37.52,77739.94,14.2,0.43785,0.00025,16.38299]
[1777273033552,37.51,77740.7,14.2,0.43802,0.00025,16.38424]
[1777273038587,37.5,77741.61,14.2,0.43823,0.00025,16.38582]
[1777273043622,37.49,77741.7,14.2,0.43824,0.00025,16.38588]
[1777273049664,37.48,77740.82,14.2,0.438,0.00025,16.38413]
[1777273054699,37.47,77740.53,14.2,0.43789,0.00025,16.37789]
[1777273059734,37.46,77740.65,14.2,0.4379,0.00025,16.37801]
[1777273065776,37.45,77740.98,14.2,0.43797,0.00025,16.3785]
[1777273073292,37.45,77741.05,14.2,0.43797,0.00025,16.37855]
[1777273073347,37.45,77741.05,14.2,0.43797,0.00025,16.37855]
[1777273079751,37.43,77740.56,14.2,0.43782,0.00025,16.37748]
[1777273080559,37.43,77735.54,14.2,0.43654,0.00025,16.36802]
[1777273080995,37.43,77735.54,14.2,0.43654,0.00025,16.36802]
[1777273082726,37.43,77733.05,14.2,0.43591,0.00025,16.36328]
[1777273083571,37.43,77733.31,14.2,0.43597,0.00025,16.36376]
[1777273085166,37.42,77734.32,14.2,0.43623,0.00025,16.36565]
[1777273085540,37.42,77734.32,14.2,0.43623,0.00025,16.36565]
[1777273086121,37.42,77733.62,14.2,0.43604,0.00025,16.36428]
[1777273091958,37.41,77735.57,14.2,0.43652,0.00025,16.36789]
[1777273097999,37.41,77736.02,14.2,0.43662,0.00025,16.36864]
[1777273103291,37.4,77737.56,14.2,0.437,0.00025,16.37148]
[1777273109078,37.39,77738.13,14.2,0.43713,0.00025,16.37245]
[1777273114112,37.39,77737.6,14.2,0.43696,0.00025,16.36577]
[1777273118317,37.38,77737.85,14.2,0.43702,0.00025,16.3662]
[1777273119304,37.38,77737.49,14.2,0.43693,0.00025,16.36551]
[1777273125987,37.38,77737.56,14.2,0.43693,0.00025,16.36556]
[1777273126337,37.38,77737.56,14.2,0.43693,0.00025,16.36556]
[1777273128293,37.37,77736.79,14.2,0.43673,0.00025,16.36407]
[1777273128295,37.37,77736.79,14.2,0.43673,0.00025,16.36407]
[1777273132606,37.37,77733.31,14.2,0.43584,0.00025,16.35741]
[1777273132632,37.37,77733.31,14.2,0.43584,0.00025,16.35741]
[1777273132669,37.37,77733.31,14.2,0.43584,0.00025,16.35741]
[1777273135104,37.37,77729.48,14.2,0.43487,0.00025,16.35001]
[1777273135402,37.37,77729.48,14.2,0.43487,0.00025,16.35001]
[1777273136085,37.37,77729.26,14.2,0.43481,0.00025,16.34958]
[1777273140295,37.36,77736.9,14.2,0.43674,0.00025,16.36416]
[1777273145330,37.36,77737.3,14.2,0.43683,0.00025,16.36486]
[1777273150030,37.35,77736.96,14.2,0.43674,0.00025,16.36417]
[1777273155400,37.35,77737.93,14.2,0.43698,0.00025,16.36593]
[1777273157674,37.35,77738.2,14.2,0.43704,0.00025,16.36643]
[1777273161762,37.34,77739.9,14.2,0.43747,0.00025,16.36957]
[1777273162449,37.34,77741.36,14.2,0.43783,0.00025,16.37227]
[1777273167485,37.35,77743.27,14.2,0.43833,0.00025,16.37588]
[1777273169460,37.35,77742.58,14.2,0.43815,0.00025,16.37461]
[1777273169461,37.35,77742.58,14.2,0.43815,0.00025,16.37461]
[1777273176548,37.35,77743.93,14.2,0.43848,0.00025,16.37151]
[1777273181583,37.34,77743.77,14.2,0.43842,0.00025,16.37114]
[1777273186618,37.35,77744.59,14.2,0.43864,0.00025,16.37269]
[1777273190763,37.35,77744.17,14.2,0.43854,0.00025,16.37194]
[1777273190865,37.35,77743.83,14.2,0.43845,0.00025,16.37133]
[1777273191185,37.35,77743.83,14.2,0.43845,0.00025,16.37133]
[1777273192579,37.35,77743.62,14.2,0.4384,0.00025,16.37094]
[1777273195321,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195341,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195467,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195506,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195672,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195784,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195796,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195826,37.34,77743.95,14.2,0.43847,0.00025,16.37149]
[1777273195840,37.34,77734.76,14.2,0.43613,0.00025,16.35423]
[1777273195944,37.34,77734.76,14.2,0.43613,0.00025,16.35423]
[1777273195987,37.34,77734.76,14.2,0.43613,0.00025,16.35423]
[1777273196392,37.34,77734.76,14.2,0.43613,0.00025,16.35423]
[1777273196688,37.34,77726.08,14.2,0.43393,0.00025,16.33741]
[1777273197824,37.34,77719.71,14.2,0.43231,0.00025,16.32474]
[1777273198869,37.34,77719.71,14.2,0.43231,0.00025,16.32474]
[1777273200687,37.34,77720.33,14.2,0.43246,0.00025,16.32597]
[1777273200712,37.34,77720.33,14.2,0.43246,0.00025,16.32597]
[1777273201723,37.34,77711.51,14.2,0.43022,0.00025,16.30805]
[1777273202775,37.34,77711.51,14.2,0.43022,0.00025,16.30805]
[1777273203917,37.34,77710.16,14.2,0.42988,0.00025,16.30526]
[1777273207038,37.34,77707.09,14.2,0.4291,0.00025,16.29888]
[1777273208798,37.34,77705.37,14.2,0.42867,0.00025,16.29529]
[1777273210163,37.34,77699.32,14.2,0.42714,0.00025,16.28248]
[1777273210855,37.34,77695.31,14.2,0.42613,0.00025,16.27386]
[1777273214814,37.34,77704.56,14.2,0.42848,0.00025,16.29368]
[1777273217836,37.34,77700.01,14.2,0.42733,0.00025,16.28407]
[1777273222871,37.35,77697.59,14.2,0.42673,0.00025,16.27898]
[1777273227906,37.36,77690.26,14.2,0.42489,0.00025,16.26317]
[1777273232941,37.37,77688.33,14.2,0.4244,0.00025,16.25345]
[1777273234304,37.37,77688.33,14.2,0.4244,0.00025,16.25345]
[1777273234341,37.37,77689.58,14.2,0.42472,0.00025,16.25624]
[1777273238531,37.37,77689.85,14.2,0.42478,0.00025,16.25682]
[1777273239528,37.37,77689.96,14.2,0.42481,0.00025,16.25706]
[1777273240873,37.37,77690.01,14.2,0.42482,0.00025,16.25716]
[1777273240816,37.37,77696.73,14.2,0.42652,0.00025,16.27177]
[1777273240997,37.37,77701.68,14.2,0.42777,0.00025,16.28235]
[1777273246033,37.36,77699.9,14.2,0.42731,0.00025,16.2785]
[1777273250734,37.36,77700.04,14.2,0.42735,0.00025,16.27877]
[1777273254099,37.36,77705.03,14.2,0.4286,0.00025,16.28929]
[1777273257601,37.36,77704.72,14.2,0.42852,0.00025,16.28862]
[1777273257661,37.36,77704.72,14.2,0.42852,0.00025,16.28862]
[1777273257700,37.36,77704.72,14.2,0.42852,0.00025,16.28862]
[1777273257736,37.36,77704.72,14.2,0.42852,0.00025,16.28862]
[1777273257804,37.36,77704.72,14.2,0.42852,0.00025,16.28862]
[1777273257865,37.36,77705.31,14.2,0.42867,0.00025,16.28985]
[1777273259590,37.36,77711.68,14.2,0.43028,0.00025,16.30307]
[1777273260423,37.36,77711.68,14.2,0.43028,0.00025,16.30307]
[1777273260457,37.36,77711.68,14.2,0.43028,0.00025,16.30307]
[1777273260568,37.36,77711.68,14.2,0.43028,0.00025,16.30307]
[1777273260649,37.36,77711.68,14.2,0.43028,0.00025,16.30307]
[1777273260913,37.36,77711.68,14.2,0.43028,0.00025,16.30307]
[1777273260971,37.36,77711.49,14.2,0.43023,0.00025,16.30267]
[1777273261438,37.36,77711.49,14.2,0.43023,0.00025,16.30267]
[1777273262106,37.35,77714.93,14.2,0.4311,0.00025,16.3097]
[1777273262463,37.35,77714.93,14.2,0.4311,0.00025,16.3097]
[1777273262682,37.35,77725.43,14.2,0.43377,0.00025,16.33071]
[1777273268196,37.36,77724.46,14.2,0.43353,0.00025,16.32885]
[1777273273254,37.36,77724.75,14.2,0.4336,0.00025,16.32944]
[1777273275741,37.36,77724.73,14.2,0.4336,0.00025,16.32941]
[1777273281287,37.36,77724.6,14.2,0.43357,0.00025,16.32919]
[1777273282192,37.36,77724.6,14.2,0.43357,0.00025,16.32919]
[1777273282598,37.36,77724.6,14.2,0.43357,0.00025,16.32919]
[1777273282602,37.36,77724.6,14.2,0.43357,0.00025,16.32919]
[1777273282622,37.36,77724.6,14.2,0.43357,0.00025,16.32919]
[1777273283302,37.36,77720.53,14.2,0.43254,0.00025,16.32111]
[1777273284265,37.36,77720.53,14.2,0.43254,0.00025,16.32111]
[1777273290168,37.36,77720.74,14.2,0.43259,0.00025,16.32155]
[1777273296661,37.36,77720.74,14.2,0.43257,0.00025,16.31593]
[1777273296665,37.36,77720.74,14.2,0.43257,0.00025,16.31593]
[1777273296759,37.36,77720.74,14.2,0.43257,0.00025,16.31593]
[1777273299021,37.37,77720.79,14.2,0.43259,0.00025,16.31605]
[1777273305456,37.37,77721.31,14.2,0.43272,0.00025,16.3171]
[1777273310705,37.37,77723.38,14.2,0.43324,0.00025,16.32121]
[1777273310915,37.37,77723.38,14.2,0.43324,0.00025,16.32121]
[1777273311443,37.37,77723.52,14.2,0.43328,0.00025,16.32149]
[1777273312573,37.37,77720.76,14.2,0.43258,0.00025,16.316]
[1777273317325,37.37,77720.68,14.2,0.43256,0.00025,16.31584]
[1777273319015,37.37,77719.55,14.2,0.43227,0.00025,16.31358]
[1777273319350,37.37,77720.58,14.2,0.43253,0.00025,16.31564]
[1777273320821,37.37,77720.5,14.2,0.43251,0.00025,16.31548]
[1777273320879,37.37,77720.5,14.2,0.43251,0.00025,16.31548]
[1777273321149,37.37,77720.5,14.2,0.43251,0.00025,16.31547]
[1777273321568,37.37,77724.52,14.2,0.43353,0.00025,16.32345]
[1777273322715,37.37,77724.52,14.2,0.43353,0.00025,16.32345]
[1777273325619,37.36,77728.08,14.2,0.43443,0.00025,16.33042]
[1777273325641,37.36,77728.08,14.2,0.43443,0.00025,16.33042]
[1777273325688,37.36,77728.08,14.2,0.43443,0.00025,16.33042]
[1777273325997,37.36,77728.08,14.2,0.43443,0.00025,16.33042]
[1777273326603,37.36,77733.52,14.2,0.43581,0.00025,16.34092]
[1777273330241,37.36,77736.11,14.2,0.43647,0.00025,16.34583]
[1777273330340,37.36,77736.11,14.2,0.43647,0.00025,16.34583]
[1777273330347,37.36,77736.11,14.2,0.43647,0.00025,16.34583]
[1777273330373,37.36,77736.11,14.2,0.43647,0.00025,16.34583]
[1777273330461,37.36,77736.11,14.2,0.43647,0.00025,16.34583]
[1777273330782,37.36,77736.11,14.2,0.43647,0.00025,16.34583]
[1777273331711,37.36,77733.73,14.2,0.43586,0.00025,16.34128]
[1777273331798,37.36,77727.67,14.2,0.43432,0.00025,16.32957]
[1777273335280,37.36,77724.92,14.2,0.43362,0.00025,16.32417]
[1777273335713,37.36,77724.92,14.2,0.43362,0.00025,16.32417]
[1777273335757,37.36,77724.92,14.2,0.43362,0.00025,16.32417]
[1777273335884,37.36,77724.92,14.2,0.43362,0.00025,16.32417]
[1777273336673,37.36,77730.51,14.2,0.43504,0.00025,16.33507]
[1777273338621,37.36,77734.0,14.2,0.43593,0.00025,16.34178]
[1777273338985,37.36,77734.0,14.2,0.43593,0.00025,16.34178]
[1777273339373,37.36,77733.3,14.2,0.43575,0.00025,16.34043]
[1777273340097,37.36,77733.18,14.2,0.43572,0.00025,16.34019]
[1777273344598,37.36,77731.9,14.2,0.43539,0.00025,16.33771]
[1777273349764,37.35,77732.39,14.2,0.43551,0.00025,16.33862]
[1777273350693,37.35,77732.39,14.2,0.43551,0.00025,16.33862]
[1777273350800,37.35,77732.39,14.2,0.43551,0.00025,16.33862]
[1777273351561,37.35,77730.21,14.2,0.43495,0.00025,16.33441]
[1777273352099,37.35,77727.73,14.2,0.4343,0.00025,16.32396]
[1777273352117,37.35,77727.73,14.2,0.4343,0.00025,16.32396]
[1777273357700,37.35,77726.5,14.2,0.43398,0.00025,16.32155]
[1777273357711,37.35,77726.5,14.2,0.43398,0.00025,16.32155]
[1777273360598,37.35,77727.58,14.2,0.43426,0.00025,16.32367]
[1777273360751,37.35,77727.58,14.2,0.43426,0.00025,16.32367]
[1777273360962,37.35,77727.58,14.2,0.43426,0.00025,16.32367]
[1777273361040,37.35,77727.58,14.2,0.43426,0.00025,16.32367]
[1777273361047,37.35,77727.58,14.2,0.43426,0.00025,16.32367]
[1777273361018,37.35,77715.47,14.2,0.43118,0.00025,16.29952]
[1777273361172,37.35,77715.47,14.2,0.43118,0.00025,16.29952]
[1777273361356,37.35,77715.47,14.2,0.43118,0.00025,16.29952]
[1777273361636,37.35,77715.47,14.2,0.43118,0.00025,16.29952]
[1777273362058,37.35,77687.38,14.2,0.42407,0.00025,16.23982]
[1777273362266,37.35,77687.38,14.2,0.42407,0.00025,16.23982]
[1777273362273,37.35,77687.38,14.2,0.42407,0.00025,16.23982]
[1777273362322,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362330,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362351,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362371,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362515,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362596,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362632,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273362656,37.35,77687.38,15.0,0.42407,0.00025,16.23982]
[1777273363000,37.35,77678.54,15.0,0.42183,0.00025,16.21994]
[1777273363207,37.35,77678.54,15.0,0.42183,0.00025,16.21994]
[1777273363982,37.35,77678.54,15.0,0.42183,0.00025,16.21994]
[1777273363986,37.35,77668.95,15.0,0.4194,0.00025,16.19778]
[1777273364784,37.35,77668.95,15.0,0.4194,0.00025,16.19778]
[1777273364995,37.35,77668.95,15.0,0.4194,0.00025,16.19778]
[1777273364870,37.35,77676.47,15.0,0.4213,0.00025,16.21517]
[1777273369530,37.34,77673.65,15.0,0.42058,0.00025,16.20859]
[1777273370406,37.34,77673.4,15.0,0.42052,0.00025,16.20802]
[1777273370468,37.34,77673.4,15.0,0.42052,0.00025,16.20802]
[1777273370508,37.34,77673.4,15.0,0.42052,0.00025,16.20802]
[1777273370534,37.34,77673.4,15.0,0.42052,0.00025,16.20802]
[1777273370549,37.34,77673.4,15.0,0.42052,0.00025,16.20802]
[1777273370591,37.34,77673.4,15.0,0.42052,0.00025,16.20802]
[1777273370912,37.34,77679.56,15.0,0.42207,0.00025,16.22213]
[1777273371548,37.34,77679.56,15.0,0.42207,0.00025,16.22213]
[1777273371600,37.34,77679.56,15.0,0.42207,0.00025,16.22213]
[1777273371919,37.34,77688.42,15.0,0.42432,0.00025,16.24198]
[1777273373537,37.34,77690.13,15.0,0.42475,0.00025,16.24575]
[1777273374634,37.34,77693.76,15.0,0.42567,0.00025,16.25369]
[1777273375676,37.34,77697.14,15.0,0.42652,0.00025,16.261]
[1777273375947,37.34,77701.03,15.0,0.4275,0.00025,16.2693]
[1777273376482,37.34,77701.03,15.0,0.4275,0.00025,16.2693]
[1777273376953,37.34,77705.93,15.0,0.42874,0.00025,16.27964]
[1777273378230,37.34,77706.62,15.0,0.42891,0.00025,16.28107]
[1777273380367,37.34,77707.48,15.0,0.42913,0.00025,16.28285]
[1777273380981,37.34,77712.13,15.0,0.43031,0.00025,16.29248]
[1777273381995,37.34,77712.13,15.0,0.43031,0.00025,16.29248]
[1777273388031,37.34,77711.41,15.0,0.43013,0.00025,16.291]
[1777273393068,37.34,77708.34,15.0,0.42934,0.00025,16.28461]
[1777273393451,37.34,77708.34,15.0,0.42934,0.00025,16.28461]
[1777273393469,37.34,77708.34,15.0,0.42934,0.00025,16.28461]
[1777273394075,37.34,77708.27,15.0,0.42932,0.00025,16.28445]
[1777273399149,37.33,77708.6,15.0,0.4294,0.00025,16.28508]
[1777273399994,37.33,77708.6,15.0,0.4294,0.00025,16.28508]
[1777273400052,37.33,77708.6,15.0,0.4294,0.00025,16.28508]
[1777273400067,37.33,77708.8,15.0,0.42945,0.00025,16.28547]
[1777273400274,37.33,77708.8,15.0,0.42945,0.00025,16.28547]
[1777273400683,37.33,77708.8,15.0,0.42945,0.00025,16.28547]
[1777273401125,37.33,77715.26,15.0,0.43109,0.00025,16.29876]
[1777273405023,37.33,77716.01,15.0,0.43128,0.00025,16.30028]
[1777273405028,37.33,77716.01,15.0,0.43128,0.00025,16.30028]
[1777273405119,37.33,77716.44,15.0,0.43138,0.00025,16.30115]
[1777273405685,37.33,77716.44,15.0,0.43138,0.00025,16.30115]
[1777273405861,37.33,77716.44,15.0,0.43138,0.00025,16.30115]
[1777273405877,37.33,77716.44,15.0,0.43138,0.00025,16.30115]
[1777273406160,37.33,77723.93,15.0,0.43329,0.00025,16.31616]
[1777273408876,37.33,77727.71,15.0,0.43425,0.00025,16.32361]
[1777273410996,37.33,77729.34,15.0,0.43466,0.00025,16.3268]
[1777273411009,37.33,77729.34,15.0,0.43466,0.00025,16.3268]
[1777273411012,37.33,77729.34,15.0,0.43466,0.00025,16.3268]
[1777273412607,37.33,77734.72,15.0,0.43601,0.00025,16.33158]
[1777273412619,37.33,77734.72,15.0,0.43601,0.00025,16.33158]
[1777273418245,37.35,77740.33,15.0,0.43746,0.00025,16.34234]
[1777273420860,37.35,77740.31,15.0,0.43746,0.00025,16.34232]
[1777273422553,37.35,77744.85,15.0,0.43862,0.00025,16.35081]
[1777273429027,37.36,77743.94,15.0,0.43841,0.00025,16.34923]
[1777273429033,37.36,77743.94,15.0,0.43841,0.00025,16.34923]
[1777273429105,37.36,77742.92,15.0,0.43815,0.00025,16.34737]
[1777273431034,37.36,77743.86,15.0,0.43839,0.00025,16.34911]
[1777273431036,37.36,77743.86,15.0,0.43839,0.00025,16.34911]
[1777273431471,37.36,77744.16,15.0,0.43847,0.00025,16.34969]
[1777273432526,37.36,77744.39,15.0,0.43853,0.00025,16.35011]
[1777273438407,37.37,77743.9,15.0,0.43842,0.00025,16.34929]
[1777273441308,37.37,77744.0,15.0,0.43845,0.00025,16.34949]
[1777273441334,37.37,77744.0,15.0,0.43845,0.00025,16.34949]
[1777273441362,37.37,77744.0,15.0,0.43845,0.00025,16.34949]
[1777273441386,37.37,77744.0,15.0,0.43845,0.00025,16.34949]
[1777273441422,37.37,77744.0,15.0,0.43845,0.00025,16.34949]
[1777273441509,37.37,77744.0,15.0,0.43845,0.00025,16.34949]
[1777273441702,37.37,77740.6,15.0,0.43758,0.00025,16.3432]
[1777273442661,37.37,77740.6,15.0,0.43758,0.00025,16.3432]
[1777273442687,37.37,77734.3,15.0,0.43598,0.00025,16.33127]
[1777273443442,37.37,77725.62,15.0,0.43377,0.00025,16.31446]
[1777273446214,37.37,77722.38,15.0,0.43296,0.00025,16.30809]
[1777273446813,37.37,77722.38,15.0,0.43296,0.00025,16.30809]
[1777273446817,37.37,77720.17,15.0,0.4324,0.00025,16.3037]
[1777273447386,37.37,77720.17,15.0,0.4324,0.00025,16.3037]
[1777273447389,37.37,77720.17,15.0,0.4324,0.00025,16.3037]
[1777273447738,37.37,77720.17,15.0,0.4324,0.00025,16.3037]
[1777273448153,37.37,77719.17,15.0,0.43214,0.00025,16.30167]
[1777273448477,37.37,77719.78,15.0,0.43229,0.00025,16.30288]
[1777273450168,37.37,77721.74,15.0,0.43279,0.00025,16.3068]
[1777273450286,37.37,77721.74,15.0,0.43279,0.00025,16.3068]
[1777273453845,37.37,77722.18,15.0,0.4329,0.00025,16.30767]
[1777273453933,37.37,77722.18,15.0,0.4329,0.00025,16.30767]
[1777273456120,37.37,77721.53,15.0,0.43274,0.00025,16.30638]
[1777273456133,37.37,77721.53,15.0,0.43274,0.00025,16.30638]
[1777273457543,37.37,77726.97,15.0,0.43412,0.00025,16.31712]
[1777273458820,37.37,77726.97,15.0,0.43412,0.00025,16.31712]
[1777273458826,37.37,77726.97,15.0,0.43412,0.00025,16.31712]
[1777273460558,37.37,77731.2,15.0,0.43519,0.00025,16.32534]
[1777273460625,37.37,77731.2,15.0,0.43519,0.00025,16.32534]
[1777273466607,37.37,77728.87,15.0,0.4346,0.00025,16.3208]
[1777273469626,37.37,77723.72,15.0,0.43329,0.00025,16.3107]
[1777273473215,37.37,77721.97,15.0,0.43282,0.00025,16.3016]
[1777273475668,37.37,77716.43,15.0,0.43141,0.00025,16.29045]
[1777273480704,37.37,77715.8,15.0,0.43124,0.00025,16.28913]
[1777273485243,37.36,77716.74,15.0,0.43148,0.00025,16.29099]
[1777273490774,37.35,77715.36,15.0,0.43111,0.00025,16.28806]
[1777273491739,37.35,77715.36,15.0,0.43111,0.00025,16.28806]
[1777273495054,37.35,77716.03,15.0,0.43127,0.00025,16.28936]
[1777273495059,37.35,77716.03,15.0,0.43127,0.00025,16.28936]
[1777273495172,37.35,77716.03,15.0,0.43127,0.00025,16.28936]
[1777273495121,37.35,77715.89,15.0,0.43123,0.00025,16.28902]
[1777273495277,37.35,77715.89,15.0,0.43123,0.00025,16.28902]
[1777273495337,37.35,77715.89,15.0,0.43123,0.00025,16.28902]
[1777273496016,37.35,77715.89,15.0,0.43123,0.00025,16.28902]
[1777273496062,37.35,77715.89,15.0,0.43123,0.00025,16.28902]
[1777273496092,37.35,77705.44,15.0,0.42858,0.00025,16.26742]
[1777273496519,37.35,77705.44,15.0,0.42858,0.00025,16.26742]
[1777273496585,37.35,77705.44,15.0,0.42858,0.00025,16.26742]
[1777273496705,37.35,77705.44,15.0,0.42858,0.00025,16.26742]
[1777273496783,37.35,77705.44,15.0,0.42858,0.00025,16.26742]
[1777273496816,37.35,77686.58,15.0,0.4238,0.00025,16.22661]
[1777273497390,37.35,77686.58,15.0,0.4238,0.00025,16.22661]
[1777273497823,37.34,77684.51,15.0,0.42327,0.00025,16.22199]
[1777273498442,37.34,77684.51,15.0,0.42327,0.00025,16.22199]
[1777273501881,37.34,77687.8,15.0,0.4241,0.00025,16.22931]
[1777273503337,37.34,77683.28,15.0,0.42295,0.00025,16.21918]
[1777273508907,37.33,77678.66,15.0,0.42177,0.00025,16.20858]
[1777273513483,37.32,77677.34,15.0,0.4214,0.00025,16.20535]
[1777273513938,37.32,77673.04,15.0,0.42031,0.00025,16.1954]
[1777273514558,37.32,77673.04,15.0,0.42031,0.00025,16.1954]
[1777273514583,37.32,77673.04,15.0,0.42031,0.00025,16.1954]
[1777273514945,37.32,77666.56,15.0,0.41867,0.00025,16.18026]
[1777273516358,37.32,77665.3,15.0,0.41836,0.00025,16.1773]
[1777273518080,37.32,77665.56,15.0,0.41842,0.00025,16.17793]
[1777273518134,37.32,77663.99,15.0,0.41803,0.00025,16.17425]
[1777273519111,37.32,77663.99,15.0,0.41803,0.00025,16.17425]
[1777273519327,37.32,77663.04,15.0,0.41779,0.00025,16.17197]
[1777273524898,37.32,77662.17,15.0,0.41756,0.00025,16.16979]
[1777273528965,37.31,77659.79,15.0,0.41694,0.00025,16.16398]
[1777273528976,37.31,77659.79,15.0,0.41694,0.00025,16.16398]
[1777273529003,37.31,77659.79,15.0,0.41694,0.00025,16.16398]
[1777273529247,37.31,77656.98,15.0,0.41623,0.00025,16.15715]
[1777273529253,37.31,77656.98,15.0,0.41623,0.00025,16.15715]
[1777273529266,37.31,77656.98,15.0,0.41623,0.00025,16.15715]
[1777273529346,37.31,77656.98,15.0,0.41623,0.00025,16.15715]
[1777273529715,37.31,77656.98,15.0,0.41623,0.00025,16.15715]
[1777273529760,37.31,77656.98,15.0,0.41623,0.00025,16.15715]
[1777273530050,37.31,77644.29,15.0,0.41303,0.00025,16.12592]
[1777273531802,37.31,77647.86,15.0,0.41389,0.00025,16.1291]
[1777273534918,37.3,77646.73,15.0,0.4136,0.00025,16.12626]
[1777273537610,37.3,77647.52,15.0,0.41379,0.00025,16.12812]
[1777273539077,37.3,77647.11,15.0,0.41368,0.00025,16.12709]
[1777273540448,37.3,77643.31,15.0,0.41272,0.00025,16.11756]
[1777273540585,37.3,77643.31,15.0,0.41272,0.00025,16.11756]
[1777273541187,37.3,77643.31,15.0,0.41272,0.00025,16.11756]
[1777273541128,37.3,77640.32,15.0,0.41197,0.00025,16.11001]
[1777273542174,37.3,77640.32,15.0,0.41197,0.00025,16.11001]
[1777273542477,37.3,77637.39,15.0,0.41123,0.00025,16.10255]
[1777273543840,37.3,77635.98,15.0,0.41087,0.00025,16.09892]
[1777273547269,37.29,77635.3,15.0,0.41068,0.00025,16.09706]
[1777273550591,37.29,77633.25,15.0,0.41016,0.00025,16.09169]
[1777273550608,37.29,77633.25,15.0,0.41016,0.00025,16.09169]
[1777273550672,37.29,77633.25,15.0,0.41016,0.00025,16.09169]
[1777273550827,37.29,77633.25,15.0,0.41016,0.00025,16.09169]
[1777273550874,37.29,77633.25,15.0,0.41016,0.00025,16.09169]
[1777273552468,37.28,77627.83,15.0,0.40878,0.00025,16.07753]
[1777273552614,37.28,77627.83,15.0,0.40878,0.00025,16.07753]
[1777273553290,37.28,77627.87,15.0,0.40878,0.00025,16.07759]
[1777273555741,37.28,77628.19,15.0,0.40885,0.00025,16.07833]
[1777273556031,37.28,77628.19,15.0,0.40885,0.00025,16.07833]
[1777273557225,37.27,77628.23,15.0,0.40886,0.00025,16.07839]
[1777273562214,37.27,77627.9,15.0,0.40876,0.00025,16.07734]
[1777273562577,37.27,77627.29,15.0,0.4086,0.00025,16.0757]
[1777273566870,37.26,77624.45,15.0,0.40787,0.00025,16.06808]
[1777273566923,37.26,77624.45,15.0,0.40787,0.00025,16.06808]
[1777273566958,37.26,77624.45,15.0,0.40787,0.00025,16.06808]
[1777273567024,37.26,77624.45,15.0,0.40787,0.00025,16.06808]
[1777273567175,37.26,77624.45,15.0,0.40787,0.00025,16.06808]
[1777273567316,37.26,77623.77,15.0,0.40769,0.00025,16.06621]
[1777273567784,37.26,77617.29,15.0,0.40606,0.00025,16.04897]
[1777273568315,37.26,77617.29,15.0,0.40606,0.00025,16.04897]
[1777273569136,37.25,77610.03,15.0,0.40422,0.00025,16.02921]
[1777273572026,37.25,77606.59,15.0,0.40335,0.00025,16.01975]
[1777273572240,37.25,77606.59,15.0,0.40335,0.00025,16.01975]
[1777273572410,37.25,77600.44,15.0,0.4018,0.00025,16.0027]
[1777273574278,37.25,77600.44,15.0,0.4018,0.00025,16.0027]
[1777273574165,37.25,77595.44,15.0,0.40055,0.00025,15.98867]
[1777273574362,37.25,77599.79,15.0,0.40164,0.00025,16.00088]
[1777273576376,37.25,77605.24,15.0,0.40301,0.00025,16.01599]
[1777273581411,37.25,77605.52,15.0,0.40307,0.00025,16.01669]
[1777273583160,37.25,77605.52,15.0,0.40307,0.00025,16.01669]
[1777273583215,37.25,77605.52,15.0,0.40307,0.00025,16.01669]
[1777273583280,37.25,77605.52,15.0,0.40307,0.00025,16.01669]
[1777273583289,37.25,77605.52,15.0,0.40307,0.00025,16.01669]
[1777273583367,37.24,77605.22,15.0,0.40299,0.00025,16.01584]
[1777273583421,37.24,77605.22,15.0,0.40299,0.00025,16.01584]
[1777273583536,37.24,77605.22,15.0,0.40299,0.00025,16.01584]
[1777273584268,37.24,77605.22,15.0,0.40299,0.00025,16.01584]
[1777273583616,37.24,77614.77,15.0,0.40539,0.00025,16.0419]
[1777273584625,37.24,77614.77,15.0,0.40539,0.00025,16.0419]
[1777273584804,37.24,77614.77,15.0,0.40539,0.00025,16.0419]
[1777273584867,37.24,77614.77,15.0,0.40539,0.00025,16.0419]
[1777273584935,37.24,77624.97,15.0,0.40796,0.00025,16.06907]
[1777273585574,37.24,77624.97,15.0,0.40796,0.00025,16.06907]
[1777273586224,37.24,77632.33,15.0,0.40981,0.00025,16.08827]
[1777273587174,37.24,77632.33,15.0,0.40981,0.00025,16.08827]
[1777273591392,37.24,77634.61,15.0,0.41038,0.00025,16.0941]
[1777273591487,37.24,77640.76,15.0,0.4119,0.00025,16.10408]
[1777273593332,37.24,77643.41,15.0,0.41257,0.00025,16.11078]
[1777273598067,37.24,77641.28,15.0,0.41203,0.00025,16.10541]
[1777273598222,37.24,77635.04,15.0,0.41046,0.00025,16.08951]
[1777273599412,37.24,77633.63,15.0,0.4101,0.00025,16.08588]
[1777273600149,37.24,77633.63,15.0,0.4101,0.00025,16.08588]
[1777273600165,37.24,77633.63,15.0,0.4101,0.00025,16.08588]
[1777273600183,37.24,77633.63,15.0,0.4101,0.00025,16.08588]
[1777273600493,37.24,77634.75,15.0,0.41039,0.00025,16.08879]
[1777273601392,37.24,77633.85,15.0,0.41016,0.00025,16.08647]
[1777273602974,37.24,77633.24,15.0,0.41,0.00025,16.08488]
[1777273603121,37.24,77633.24,15.0,0.41,0.00025,16.08488]
[1777273603325,37.24,77633.95,15.0,0.41018,0.00025,16.08668]
[1777273604091,37.24,77633.95,15.0,0.41018,0.00025,16.08668]
[1777273604252,37.24,77633.95,15.0,0.41018,0.00025,16.08668]
[1777273605228,37.24,77634.92,15.0,0.41043,0.00025,16.08919]
[1777273607093,37.24,77635.12,15.0,0.41047,0.00025,16.08969]
[1777273607410,37.24,77635.41,15.0,0.41055,0.00025,16.09044]
[1777273608306,37.24,77635.41,15.0,0.41055,0.00025,16.09044]
[1777273614491,37.24,77637.7,15.0,0.41113,0.00025,16.09638]
[1777273615710,37.24,77634.73,15.0,0.41039,0.00025,16.08878]
[1777273616333,37.24,77636.06,15.0,0.41072,0.00025,16.09221]
[1777273616337,37.24,77636.06,15.0,0.41072,0.00025,16.09221]
[1777273620046,37.24,77636.03,15.0,0.41071,0.00025,16.09211]
[1777273621340,37.24,77636.99,15.0,0.41095,0.00025,16.09454]
[1777273622024,37.24,77636.99,15.0,0.41095,0.00025,16.09454]
[1777273622036,37.24,77636.99,15.0,0.41095,0.00025,16.09454]
[1777273622054,37.24,77636.99,15.0,0.41095,0.00025,16.09454]
[1777273622403,37.24,77637.57,15.0,0.4111,0.00025,16.09601]
[1777273627749,37.24,77640.6,15.0,0.41187,0.00025,16.10376]
[1777273629522,37.24,77640.6,15.0,0.41187,0.00025,16.10376]
[1777273630927,37.24,77640.91,15.0,0.41195,0.00025,16.10455]
[1777273636811,37.24,77641.39,15.0,0.41207,0.00025,16.10577]
[1777273640581,37.24,77641.72,15.0,0.41215,0.00025,16.10661]
[1777273640654,37.24,77641.72,15.0,0.41215,0.00025,16.10661]
[1777273640663,37.24,77641.72,15.0,0.41215,0.00025,16.10661]
[1777273640840,37.24,77633.46,15.0,0.41007,0.00025,16.08551]
[1777273643771,37.24,77635.48,15.0,0.41057,0.00025,16.09063]
[1777273644774,37.24,77634.82,15.0,0.4104,0.00025,16.0889]
[1777273645044,37.24,77627.84,15.0,0.40863,0.00025,16.07076]
[1777273645678,37.24,77627.84,15.0,0.40863,0.00025,16.07076]
[1777273645874,37.24,77620.13,15.0,0.40669,0.00025,16.05035]
[1777273649074,37.23,77618.94,15.0,0.40638,0.00025,16.04706]
[1777273649309,37.23,77618.94,15.0,0.40638,0.00025,16.04706]
[1777273649590,37.23,77619.1,15.0,0.4064,0.00025,16.04737]
[1777273650845,37.23,77618.81,15.0,0.40633,0.00025,16.0466]
[1777273654388,37.22,77618.45,15.0,0.40619,0.00025,16.0398]
[1777273654939,37.22,77618.76,15.0,0.40627,0.00025,16.0406]
[1777273659974,37.22,77624.51,15.0,0.4077,0.00025,16.05577]
[1777273665009,37.21,77622.41,15.0,0.40716,0.00025,16.05005]
[1777273670043,37.2,77621.34,15.0,0.40687,0.00025,16.04706]
[1777273670814,37.2,77621.34,15.0,0.40687,0.00025,16.04706]
[1777273673065,37.2,77628.63,15.0,0.40871,0.00025,16.06623]
[1777273674072,37.2,77633.51,15.0,0.40993,0.00025,16.0789]
[1777273679107,37.19,77633.17,15.0,0.40983,0.00025,16.07782]
[1777273679993,37.19,77633.17,15.0,0.40983,0.00025,16.07782]
[1777273680343,37.19,77633.17,15.0,0.40983,0.00025,16.07782]
[1777273689177,37.18,77632.7,15.0,0.40967,0.00025,16.07624]
[1777273694214,37.17,77632.52,15.0,0.40961,0.00025,16.07559]
[1777273699248,37.16,77630.32,15.0,0.40903,0.00025,16.0697]
[1777273701262,37.16,77623.72,15.0,0.40736,0.00025,16.05225]
[1777273706297,37.16,77621.3,15.0,0.40673,0.00025,16.04567]
[1777273710071,37.15,77620.08,15.0,0.40642,0.00025,16.04235]
[1777273710324,37.15,77620.05,15.0,0.40641,0.00025,16.04221]
[1777273712813,37.15,77620.63,15.0,0.40651,0.00025,16.03793]
[1777273712995,37.15,77620.63,15.0,0.40651,0.00025,16.03793]
[1777273714823,37.14,77615.64,15.0,0.40524,0.00025,16.02445]
[1777273720629,37.14,77614.06,15.0,0.40483,0.00025,16.02005]
[1777273723703,37.14,77616.41,15.0,0.40542,0.00025,16.02636]
[1777273723786,37.14,77616.41,15.0,0.40542,0.00025,16.02636]
[1777273723846,37.14,77616.41,15.0,0.40542,0.00025,16.02636]
[1777273724423,37.14,77622.17,15.0,0.40687,0.00025,16.04185]
[1777273725938,37.14,77625.75,15.0,0.40778,0.00025,16.05137]
[1777273726161,37.14,77625.75,15.0,0.40778,0.00025,16.05137]
[1777273726437,37.14,77622.07,15.0,0.40685,0.00025,16.04158]
[1777273727632,37.14,77622.07,15.0,0.40685,0.00025,16.04158]
[1777273731472,37.13,77615.32,15.0,0.40513,0.00025,16.02331]
[1777273734005,37.13,77615.61,15.0,0.4052,0.00025,16.02408]
[1777273734454,37.13,77615.61,15.0,0.4052,0.00025,16.02408]
[1777273734997,37.13,77615.12,15.0,0.40508,0.00025,16.02273]
[1777273735502,37.13,77610.37,15.0,0.40387,0.00025,16.00972]
[1777273738740,37.13,77607.65,15.0,0.40319,0.00025,16.00221]
[1777273738794,37.13,77607.65,15.0,0.40319,0.00025,16.00221]
[1777273738841,37.13,77607.65,15.0,0.40319,0.00025,16.00221]
[1777273742042,37.13,77603.88,15.0,0.40223,0.00025,15.99172]
[1777273742352,37.13,77603.88,15.0,0.40223,0.00025,15.99172]
[1777273743085,37.13,77603.72,15.0,0.40219,0.00025,15.99126]
[1777273743104,37.13,77603.72,15.0,0.40219,0.00025,15.99126]
[1777273743141,37.13,77603.72,15.0,0.40219,0.00025,15.99126]
[1777273743149,37.13,77603.72,15.0,0.40219,0.00025,15.99126]
[1777273743317,37.13,77603.72,15.0,0.40219,0.00025,15.99126]
[1777273743341,37.13,77599.6,15.0,0.40115,0.00025,15.97972]
[1777273744160,37.13,77589.38,15.0,0.39858,0.00025,15.95064]
[1777273749599,37.13,77586.51,15.0,0.39787,0.00025,15.94246]
[1777273753432,37.13,77586.87,15.0,0.39796,0.00025,15.94354]
[1777273759670,37.14,77592.53,15.0,0.3994,0.00025,15.95998]
[1777273761158,37.14,77592.53,15.0,0.3994,0.00025,15.95998]
[1777273762579,37.14,77597.01,15.0,0.40053,0.00025,15.97273]
[1777273764219,37.14,77599.65,15.0,0.4012,0.00025,15.98018]
[1777273770457,37.14,77603.22,15.0,0.4021,0.00025,15.99019]
[1777273771517,37.14,77603.43,15.0,0.40215,0.00025,15.99077]
[1777273771523,37.14,77603.43,15.0,0.40215,0.00025,15.99077]
[1777273776789,37.14,77604.22,15.0,0.40231,0.00025,15.98725]
[1777273781556,37.14,77603.7,15.0,0.40218,0.00025,15.9858]
[1777273783488,37.14,77605.75,15.0,0.4027,0.00025,15.9915]
[1777273787866,37.14,77610.7,15.0,0.40394,0.00025,16.00507]
[1777273788997,37.14,77610.7,15.0,0.40394,0.00025,16.00507]
[1777273793031,37.13,77610.69,15.0,0.40392,0.00025,16.00483]
[1777273795050,37.13,77611.02,15.0,0.40399,0.00025,16.00564]
[1777273795151,37.12,77611.12,15.0,0.40401,0.00025,16.00586]
[1777273797194,37.12,77611.17,15.0,0.40402,0.00025,16.00595]
[1777273797269,37.12,77611.17,15.0,0.40402,0.00025,16.00595]
[1777273797280,37.12,77611.17,15.0,0.40402,0.00025,16.00595]
[1777273797338,37.12,77611.17,15.0,0.40402,0.00025,16.00595]
[1777273797391,37.12,77611.17,15.0,0.40402,0.00025,16.00595]
[1777273797512,37.12,77611.99,15.0,0.40422,0.00025,16.00814]
[1777273798184,37.12,77611.99,15.0,0.40422,0.00025,16.00814]
[1777273798252,37.12,77624.59,15.0,0.4074,0.00025,16.04211]
[1777273799143,37.12,77628.93,15.0,0.4085,0.00025,16.05356]
[1777273800607,37.12,77629.2,15.0,0.40857,0.00025,16.05425]
[1777273800725,37.12,77629.2,15.0,0.40857,0.00025,16.05425]
[1777273800893,37.12,77629.2,15.0,0.40857,0.00025,16.05425]
[1777273800901,37.12,77629.2,15.0,0.40857,0.00025,16.05425]
[1777273800957,37.12,77624.15,15.0,0.40729,0.00025,16.04088]
[1777273801964,37.12,77619.7,15.0,0.40616,0.00025,16.02897]
[1777273806999,37.12,77619.8,15.0,0.40618,0.00025,16.02924]
[1777273813041,37.12,77620.65,15.0,0.4064,0.00025,16.03152]
[1777273814277,37.12,77620.65,15.0,0.4064,0.00025,16.03152]
[1777273814378,37.12,77620.32,15.0,0.40632,0.00025,16.03063]
[1777273820090,37.11,77620.12,15.0,0.40624,0.00025,16.02985]
[1777273822059,37.11,77620.12,15.0,0.40624,0.00025,16.02985]
[1777273822104,37.1,77619.48,15.0,0.40607,0.00025,16.02803]
[1777273827535,37.1,77619.7,15.0,0.40612,0.00025,16.02858]
[1777273828146,37.1,77624.52,15.0,0.40734,0.00025,16.04145]
[1777273828690,37.1,77624.52,15.0,0.40734,0.00025,16.04145]
[1777273830506,37.1,77626.78,15.0,0.40791,0.00025,16.04743]
[1777273831672,37.1,77626.63,15.0,0.40784,0.00025,16.04133]
[1777273831697,37.1,77626.63,15.0,0.40784,0.00025,16.04133]
[1777273832507,37.1,77626.63,15.0,0.40784,0.00025,16.04133]
[1777273832538,37.1,77626.63,15.0,0.40784,0.00025,16.04133]
[1777273832529,37.1,77623.03,15.0,0.40692,0.00025,16.03175]
[1777273832661,37.1,77623.03,15.0,0.40692,0.00025,16.03175]
[1777273833181,37.1,77616.68,15.0,0.40532,0.00025,16.01467]
[1777273835940,37.1,77613.17,15.0,0.40443,0.00025,16.00509]
[1777273835976,37.1,77613.17,15.0,0.40443,0.00025,16.00509]
[1777273836324,37.1,77613.17,15.0,0.40443,0.00025,16.00509]
[1777273836326,37.1,77616.02,15.0,0.40515,0.00025,16.01284]
[1777273837456,37.1,77621.14,15.0,0.40644,0.00025,16.02664]
[1777273837813,37.1,77621.14,15.0,0.40644,0.00025,16.02664]
[1777273838216,37.1,77620.17,15.0,0.40619,0.00025,16.02404]
[1777273838768,37.1,77620.17,15.0,0.40619,0.00025,16.02404]
[1777273841520,37.1,77615.55,15.0,0.40502,0.00025,16.01147]
[1777273847278,37.08,77615.1,15.0,0.40486,0.00025,16.00982]
[1777273847721,37.08,77615.1,15.0,0.40486,0.00025,16.00982]
[1777273853321,37.07,77615.7,15.0,0.40499,0.00025,16.01127]
[1777273853882,37.07,77615.7,15.0,0.40499,0.00025,16.01127]
[1777273859363,37.07,77612.55,15.0,0.40419,0.00025,16.00259]
[1777273862993,37.07,77611.92,15.0,0.40403,0.00025,16.00082]
[1777273863177,37.07,77611.92,15.0,0.40403,0.00025,16.00082]
[1777273863225,37.07,77611.92,15.0,0.40403,0.00025,16.00082]
[1777273863359,37.07,77611.92,15.0,0.40403,0.00025,16.00082]
[1777273864238,37.07,77608.16,15.0,0.40307,0.00025,15.99045]
[1777273865405,37.07,77600.92,15.0,0.40124,0.00025,15.97021]
[1777273865999,37.07,77600.92,15.0,0.40124,0.00025,15.97021]
[1777273866188,37.07,77600.92,15.0,0.40124,0.00025,15.97021]
[1777273866245,37.07,77600.92,15.0,0.40124,0.00025,15.97021]
[1777273871448,37.07,77599.59,15.0,0.40091,0.00025,15.96649]
[1777273876483,37.07,77599.47,15.0,0.40088,0.00025,15.96617]
[1777273881520,37.07,77600.03,15.0,0.40102,0.00025,15.96776]
[1777273885592,37.07,77600.07,15.0,0.40103,0.00025,15.96788]
[1777273885849,37.07,77600.04,15.0,0.40103,0.00025,15.96779]
[1777273888236,37.07,77600.29,15.0,0.40109,0.00025,15.9685]
[1777273888418,37.07,77600.29,15.0,0.40109,0.00025,15.9685]
[1777273888773,37.07,77603.13,15.0,0.40181,0.00025,15.97648]
[1777273890480,37.07,77605.1,15.0,0.4023,0.00025,15.98198]
[1777273890589,37.07,77597.43,15.0,0.40037,0.00025,15.9604]
[1777273890702,37.07,77597.43,15.0,0.40037,0.00025,15.9604]
[1777273890997,37.07,77597.43,15.0,0.40037,0.00025,15.9604]
[1777273891592,37.07,77597.43,15.0,0.40037,0.00025,15.9604]
[1777273891596,37.07,77590.42,15.0,0.39856,0.00025,15.93463]
[1777273891677,37.07,77590.42,15.0,0.39856,0.00025,15.93463]
[1777273896771,37.07,77586.3,15.0,0.39753,0.00025,15.92278]
[1777273897151,37.07,77586.3,15.0,0.39753,0.00025,15.92278]
[1777273903068,37.08,77589.03,15.0,0.39823,0.00025,15.93084]
[1777273908728,37.08,77592.14,15.0,0.39903,0.00025,15.93991]
[1777273913763,37.08,77592.67,15.0,0.39917,0.00025,15.94151]
[1777273918798,37.09,77592.28,15.0,0.39908,0.00025,15.94048]
[1777273923833,37.09,77592.24,15.0,0.39908,0.00025,15.94045]
[1777273928868,37.09,77591.45,15.0,0.39889,0.00025,15.93827]
[1777273929687,37.09,77591.45,15.0,0.39889,0.00025,15.93827]
[1777273929806,37.09,77591.45,15.0,0.39889,0.00025,15.93827]
[1777273929875,37.09,77596.45,15.0,0.40015,0.00025,15.95257]
[1777273934910,37.09,77599.6,15.0,0.40095,0.00025,15.96153]
[1777273939945,37.09,77599.58,15.0,0.40095,0.00025,15.96151]
[1777273942965,37.1,77604.23,15.0,0.40212,0.00025,15.97457]
[1777273945415,37.1,77605.08,15.0,0.40234,0.00025,15.97695]
[1777273946586,37.1,77609.94,15.0,0.40356,0.00025,15.99039]
[1777273948367,37.1,77613.29,15.0,0.40441,0.00025,15.99959]
[1777273948408,37.1,77613.29,15.0,0.40441,0.00025,15.99959]
[1777273948594,37.1,77613.29,15.0,0.40441,0.00025,15.99959]
[1777273948609,37.1,77613.29,15.0,0.40441,0.00025,15.99959]
[1777273948760,37.09,77614.87,15.0,0.40481,0.00025,16.00387]
[1777273949695,37.09,77615.24,15.0,0.4049,0.00025,16.00487]
[1777273949699,37.09,77615.24,15.0,0.4049,0.00025,16.00487]
[1777273950587,37.09,77615.24,15.0,0.4049,0.00025,16.00487]
[1777273950591,37.09,77615.24,15.0,0.4049,0.00025,16.00487]
[1777273950015,37.09,77619.26,15.0,0.40592,0.00025,16.01574]
[1777273951662,37.09,77619.26,15.0,0.40592,0.00025,16.01574]
[1777273951670,37.09,77619.26,15.0,0.40592,0.00025,16.01572]
[1777273952046,37.09,77624.23,15.0,0.40714,0.00025,16.02331]
[1777273955548,37.09,77625.0,15.0,0.40734,0.00025,16.02537]
[1777273956340,37.09,77625.11,15.0,0.40736,0.00025,16.02568]
[1777273956352,37.09,77625.11,15.0,0.40736,0.00025,16.02568]
[1777273956398,37.09,77625.11,15.0,0.40736,0.00025,16.02568]
[1777273957093,37.09,77625.11,15.0,0.40736,0.00025,16.02568]
[1777273957194,37.09,77622.81,15.0,0.40678,0.00025,16.01956]
[1777273959556,37.09,77622.96,15.0,0.40682,0.00025,16.01993]
[1777273965136,37.08,77622.58,15.0,0.4067,0.00025,16.01873]
[1777273969329,37.08,77622.63,15.0,0.40671,0.00025,16.01878]
[1777273969427,37.08,77621.95,15.0,0.40653,0.00025,16.01693]
[1777273978228,37.08,77623.52,15.0,0.40692,0.00025,16.02107]
[1777273980552,37.08,77623.66,15.0,0.40696,0.00025,16.02143]
[1777273980619,37.08,77623.66,15.0,0.40696,0.00025,16.02142]
[1777273984699,37.08,77621.4,15.0,0.40638,0.00025,16.01531]
[1777273984740,37.07,77621.63,15.0,0.40643,0.00025,16.01591]
[1777273985277,37.07,77623.64,15.0,0.40694,0.00025,16.02126]
[1777273991318,37.07,77625.15,15.0,0.40732,0.00025,16.02527]
[1777273996354,37.07,77624.06,15.0,0.40704,0.00025,16.02234]
[1777274005417,37.07,77624.96,15.0,0.40727,0.00025,16.0247]
[1777274010452,37.07,77627.75,15.0,0.40797,0.00025,16.03207]
[1777274015486,37.07,77627.95,15.0,0.40798,0.00025,16.02685]
[1777274016348,37.07,77627.95,15.0,0.40798,0.00025,16.02685]
[1777274021528,37.07,77630.71,15.0,0.4087,0.00025,16.03425]
[1777274026564,37.08,77631.08,15.0,0.4088,0.00025,16.03534]
[1777274031599,37.08,77631.55,15.0,0.40894,0.00025,16.03669]
[1777274036605,37.09,77631.52,15.0,0.40894,0.00025,16.03673]
[1777274042676,37.09,77634.24,15.0,0.40965,0.00025,16.04397]
[1777274044761,37.09,77633.56,15.0,0.40948,0.00025,16.04224]
[1777274045062,37.09,77633.56,15.0,0.40948,0.00025,16.04224]
[1777274045072,37.09,77633.56,15.0,0.40948,0.00025,16.04224]
[1777274045099,37.09,77633.56,15.0,0.40948,0.00025,16.04224]
[1777274045114,37.09,77633.56,15.0,0.40948,0.00025,16.04224]
[1777274045697,37.09,77643.52,15.0,0.41201,0.00025,16.06788]
[1777274045997,37.09,77643.52,15.0,0.41201,0.00025,16.06788]
[1777274046704,37.1,77648.43,15.0,0.41326,0.00025,16.08028]
[1777274047167,37.1,77648.43,15.0,0.41326,0.00025,16.08028]
[1777274048555,37.09,77650.71,15.0,0.41384,0.00025,16.08598]
[1777274050577,37.09,77649.19,15.0,0.41345,0.00025,16.08217]
[1777274055766,37.09,77648.27,15.0,0.41322,0.00025,16.07987]
[1777274060802,37.09,77648.94,15.0,0.41339,0.00025,16.08155]
[1777274062715,37.09,77648.94,15.0,0.41339,0.00025,16.08155]
[1777274067850,37.1,77649.03,15.0,0.41341,0.00025,16.08179]
[1777274072886,37.1,77650.12,15.0,0.41366,0.00025,16.07883]
[1777274074985,37.1,77651.16,15.0,0.41392,0.00025,16.08142]
[1777274075696,37.1,77651.16,15.0,0.41392,0.00025,16.08142]
[1777274076963,37.1,77655.24,15.0,0.41496,0.00025,16.09153]
[1777274082955,37.11,77656.31,15.0,0.41526,0.00025,16.09442]
[1777274087992,37.12,77656.31,15.0,0.41529,0.00025,16.09463]
[1777274090078,37.12,77656.56,15.0,0.41536,0.00025,16.09529]
[1777274090091,37.12,77656.56,15.0,0.41536,0.00025,16.09529]
[1777274090148,37.12,77656.56,15.0,0.41536,0.00025,16.09529]
[1777274090250,37.12,77658.67,15.0,0.4159,0.00025,16.10049]
[1777274092109,37.12,77659.49,15.0,0.41611,0.00025,16.10251]
[1777274092561,37.12,77659.49,15.0,0.41611,0.00025,16.10251]
[1777274093176,37.12,77659.8,15.0,0.41619,0.00025,16.10328]
[1777274093921,37.12,77660.0,15.0,0.41624,0.00025,16.10379]
[1777274094038,37.12,77660.0,15.0,0.41624,0.00025,16.10379]
[1777274094145,37.12,77662.93,15.0,0.41698,0.00025,16.11082]
[1777274095042,37.12,77655.4,15.0,0.41506,0.00025,16.09246]
[1777274100077,37.12,77659.92,15.0,0.41621,0.00025,16.10347]
[1777274105639,37.12,77658.4,15.0,0.41581,0.00025,16.09971]
[1777274111153,37.11,77658.34,15.0,0.41579,0.00025,16.0995]
[1777274116189,37.11,77658.4,15.0,0.4158,0.00025,16.0996]
[1777274119067,37.11,77658.74,15.0,0.41589,0.00025,16.10041]
[1777274119202,37.11,77658.74,15.0,0.41589,0.00025,16.10041]
[1777274120692,37.11,77655.02,15.0,0.41494,0.00025,16.09128]
[1777274120756,37.11,77648.14,15.0,0.41319,0.00025,16.07416]
[1777274121600,37.11,77648.14,15.0,0.41319,0.00025,16.07416]
[1777274122075,37.11,77647.45,15.0,0.41301,0.00025,16.07243]
[1777274122196,37.11,77647.45,15.0,0.41301,0.00025,16.07243]
[1777274122210,37.11,77647.45,15.0,0.41301,0.00025,16.07243]
[1777274122326,37.11,77647.45,15.0,0.41301,0.00025,16.07243]
[1777274122680,37.11,77640.59,15.0,0.41127,0.00025,16.05504]
[1777274122991,37.11,77640.59,15.0,0.41127,0.00025,16.05504]
[1777274123618,37.11,77640.59,15.0,0.41127,0.00025,16.05504]
[1777274123632,37.11,77640.59,15.0,0.41127,0.00025,16.05504]
[1777274123664,37.11,77639.4,15.0,0.41097,0.00025,16.05198]
[1777274123997,37.11,77639.4,15.0,0.41097,0.00025,16.05198]
[1777274124268,37.11,77639.4,15.0,0.41097,0.00025,16.05198]
[1777274124682,37.11,77647.77,15.0,0.41309,0.00025,16.07319]
[1777274125254,37.11,77658.38,15.0,0.41579,0.00025,16.09948]
[1777274128897,37.11,77660.95,15.0,0.41644,0.00025,16.10571]
[1777274129521,37.11,77660.95,15.0,0.41644,0.00025,16.10571]
[1777274129622,37.11,77660.53,15.0,0.41633,0.00025,16.10468]
[1777274130706,37.11,77660.53,15.0,0.41633,0.00025,16.10468]
[1777274130803,37.11,77660.53,15.0,0.41633,0.00025,16.10468]
[1777274131728,37.11,77662.18,15.0,0.41676,0.00025,16.10875]
[1777274132092,37.11,77665.21,15.0,0.41751,0.00025,16.1104]
[1777274137339,37.12,77667.16,15.0,0.41802,0.00025,16.11522]
[1777274139026,37.12,77668.43,15.0,0.41835,0.00025,16.11827]
[1777274139033,37.12,77668.43,15.0,0.41835,0.00025,16.11827]
[1777274139734,37.12,77678.54,15.0,0.42093,0.00026,16.14199]
[1777274140767,37.12,77678.54,15.0,0.42093,0.00026,16.14199]
[1777274140767,37.12,77678.54,15.0,0.42093,0.00026,16.14199]
[1777274141015,37.12,77679.73,15.0,0.42124,0.00026,16.14476]
[1777274141454,37.12,77679.73,15.0,0.42124,0.00026,16.14476]
[1777274147408,37.13,77681.82,15.0,0.42178,0.00026,16.14963]
[1777274152444,37.13,77682.71,15.0,0.42202,0.00026,16.15172]
[1777274153284,37.13,77682.71,15.0,0.42202,0.00026,16.15172]
[1777274159493,37.13,77684.28,15.0,0.42242,0.00026,16.15535]
[1777274164528,37.13,77686.32,15.0,0.42295,0.00026,16.16001]
[1777274168195,37.14,77687.6,15.0,0.42328,0.00026,16.16292]
[1777274168725,37.14,77687.6,15.0,0.42328,0.00026,16.16292]
[1777274168819,37.14,77687.6,15.0,0.42328,0.00026,16.16292]
[1777274169707,37.14,77685.17,15.0,0.42266,0.00026,16.15745]
[1777274172612,37.14,77681.57,15.0,0.42175,0.00026,16.14928]
[1777274172625,37.14,77681.57,15.0,0.42175,0.00026,16.14928]
[1777274172658,37.14,77681.57,15.0,0.42175,0.00026,16.14928]
[1777274172718,37.14,77681.57,15.0,0.42175,0.00026,16.14928]
[1777274172724,37.14,77681.57,15.0,0.42175,0.00026,16.14928]
[1777274172755,37.14,77680.5,15.0,0.42147,0.00026,16.14685]
[1777274173590,37.14,77667.32,15.0,0.41811,0.00025,16.11599]
[1777274174598,37.14,77661.93,15.0,0.41673,0.00025,16.10304]
[1777274175701,37.14,77661.93,15.0,0.41673,0.00025,16.10304]
[1777274177403,37.14,77658.15,15.0,0.41577,0.00025,16.09384]
[1777274178646,37.13,77657.86,15.0,0.41569,0.00025,16.09312]
[1777274181655,37.13,77659.05,15.0,0.41599,0.00025,16.096]
[1777274182389,37.13,77659.19,15.0,0.41603,0.00025,16.09633]
[1777274182654,37.13,77663.99,15.0,0.41725,0.00025,16.10794]
[1777274185675,37.14,77668.78,15.0,0.41848,0.00025,16.11948]
[1777274186396,37.14,77668.78,15.0,0.41848,0.00025,16.11948]
[1777274186937,37.14,77668.78,15.0,0.41848,0.00025,16.11948]
[1777274186682,37.14,77673.33,15.0,0.41965,0.00025,16.13023]
[1777274187325,37.14,77673.33,15.0,0.41965,0.00025,16.13023]
[1777274187407,37.14,77673.33,15.0,0.41965,0.00025,16.13023]
[1777274187453,37.14,77673.33,15.0,0.41965,0.00025,16.13023]
[1777274187689,37.14,77678.41,15.0,0.42095,0.00026,16.14207]
[1777274188695,37.14,77683.69,15.0,0.4223,0.00026,16.15419]
[1777274190311,37.14,77686.21,15.0,0.42294,0.00026,16.15991]
[1777274190675,37.14,77686.21,15.0,0.42294,0.00026,16.15991]
[1777274195780,37.15,77686.29,15.0,0.42294,0.00026,16.15447]
[1777274202795,37.15,77685.11,15.0,0.42265,0.00026,16.15189]
[1777274207830,37.15,77684.51,15.0,0.4225,0.00026,16.15059]
[1777274212865,37.16,77683.64,15.0,0.42229,0.00026,16.1487]
[1777274218906,37.16,77683.3,15.0,0.42221,0.00026,16.14796]
[1777274221739,37.16,77681.79,15.0,0.42183,0.00026,16.14456]
[1777274223026,37.16,77678.49,15.0,0.42099,0.00026,16.13702]
[1777274224490,37.17,77679.5,15.0,0.42125,0.00026,16.13937]
[1777274224493,37.17,77679.5,15.0,0.42125,0.00026,16.13937]
[1777274224948,37.17,77674.92,15.0,0.42009,0.00025,16.12879]
[1777274225658,37.17,77674.92,15.0,0.42009,0.00025,16.12879]
[1777274225956,37.17,77668.95,15.0,0.41856,0.00025,16.11475]
[1777274230991,37.16,77669.4,15.0,0.41867,0.00025,16.11573]
[1777274231235,37.16,77669.4,15.0,0.41867,0.00025,16.11573]
[1777274235192,37.16,77669.17,15.0,0.4186,0.00025,16.11514]
[1777274235224,37.16,77669.56,15.0,0.4187,0.00025,16.11605]
[1777274236026,37.16,77675.31,15.0,0.42017,0.00025,16.12957]
[1777274241061,37.17,77674.86,15.0,0.42007,0.00025,16.12865]
[1777274246096,37.17,77676.1,15.0,0.4204,0.00025,16.13165]
[1777274249131,37.17,77675.48,15.0,0.42025,0.00025,16.13025]
[1777274249154,37.18,77674.29,15.0,0.41995,0.00025,16.1275]
[1777274250124,37.17,77669.2,15.0,0.41865,0.00025,16.11553]
[1777274251131,37.17,77665.72,15.0,0.41773,0.00025,16.10155]
[1777274252712,37.17,77665.72,15.0,0.41773,0.00025,16.10155]
[1777274252715,37.17,77665.72,15.0,0.41773,0.00025,16.10155]
[1777274253026,37.17,77665.42,15.0,0.41765,0.00025,16.10082]
[1777274253116,37.17,77665.42,15.0,0.41765,0.00025,16.10082]
[1777274253128,37.17,77665.42,15.0,0.41765,0.00025,16.10082]
[1777274253360,37.17,77665.42,15.0,0.41765,0.00025,16.10082]
[1777274253365,37.17,77665.42,15.0,0.41765,0.00025,16.10082]
[1777274253409,37.17,77665.42,15.0,0.41765,0.00025,16.10082]
[1777274253827,37.17,77657.62,15.0,0.41566,0.00025,16.08196]
[1777274254152,37.17,77645.59,15.0,0.4126,0.00025,16.05205]
[1777274255168,37.17,77645.59,15.0,0.4126,0.00025,16.05205]
[1777274255409,37.17,77645.59,15.0,0.4126,0.00025,16.05205]
[1777274262018,37.16,77646.09,15.0,0.41269,0.00025,16.05302]
[1777274262793,37.16,77645.9,15.0,0.41264,0.00025,16.05249]
[1777274264516,37.15,77641.39,15.0,0.41148,0.00025,16.04096]
[1777274264589,37.15,77640.67,15.0,0.4113,0.00025,16.03908]
[1777274270291,37.14,77639.95,15.0,0.41109,0.00025,16.03705]
[1777274273213,37.14,77645.26,15.0,0.41243,0.00025,16.05044]
[1777274273547,37.14,77645.26,15.0,0.41243,0.00025,16.05044]
[1777274274292,37.13,77650.04,15.0,0.41364,0.00025,16.06239]
[1777274278482,37.13,77650.55,15.0,0.41376,0.00025,16.0636]
[1777274281154,37.13,77649.56,15.0,0.41351,0.00025,16.06112]
[1777274283343,37.13,77649.24,15.0,0.41343,0.00025,16.06034]
[1777274284620,37.13,77649.51,15.0,0.4135,0.00025,16.06102]
[1777274284648,37.13,77649.51,15.0,0.4135,0.00025,16.06102]
[1777274284693,37.13,77648.9,15.0,0.41334,0.00025,16.05948]
[1777274285370,37.13,77644.35,15.0,0.41218,0.00025,16.04801]
[1777274289247,37.13,77640.56,15.0,0.41121,0.00025,16.03831]
[1777274289250,37.13,77640.56,15.0,0.41121,0.00025,16.03831]
[1777274295440,37.12,77637.45,15.0,0.41041,0.00025,16.03017]
[1777274296158,37.12,77637.45,15.0,0.41041,0.00025,16.03017]
[1777274296785,37.12,77637.45,15.0,0.41041,0.00025,16.03017]
[1777274300184,37.12,77634.98,15.0,0.40977,0.00025,16.02366]
[1777274304756,37.11,77635.21,15.0,0.40981,0.00025,16.02413]
[1777274304851,37.11,77635.21,15.0,0.40981,0.00025,16.02413]
[1777274306070,37.11,77633.43,15.0,0.40936,0.00025,16.01947]
[1777274305871,37.11,77629.08,15.0,0.40825,0.00025,16.00804]
[1777274306645,37.11,77629.08,15.0,0.40825,0.00025,16.00804]
[1777274306999,37.11,77629.08,15.0,0.40825,0.00025,16.00804]
[1777274307055,37.11,77622.22,15.0,0.4065,0.00025,15.98977]
[1777274308297,37.11,77619.79,15.0,0.40589,0.00025,15.98325]
[1777274310545,37.11,77613.19,15.0,0.40421,0.00025,15.96528]
[1777274311393,37.11,77613.19,15.0,0.40421,0.00025,15.96528]
[1777274311499,37.11,77613.19,15.0,0.40421,0.00025,15.96528]
[1777274311940,37.11,77613.19,15.0,0.40421,0.00025,15.96528]
[1777274312955,37.11,77610.53,15.0,0.4035,0.00025,15.95224]
[1777274313052,37.11,77610.53,15.0,0.4035,0.00025,15.95224]
[1777274312981,37.11,77602.6,15.0,0.4015,0.00025,15.9302]
[1777274313112,37.11,77602.6,15.0,0.4015,0.00025,15.9302]
[1777274313856,37.11,77602.6,15.0,0.4015,0.00025,15.9302]
[1777274314066,37.11,77602.6,15.0,0.4015,0.00025,15.9302]
[1777274314074,37.11,77598.33,15.0,0.40042,0.00025,15.91818]
[1777274314817,37.11,77598.33,15.0,0.40042,0.00025,15.91818]
[1777274315169,37.11,77595.14,15.0,0.39961,0.00025,15.90912]
[1777274318601,37.11,77587.3,15.0,0.39764,0.00025,15.88665]
[1777274325392,37.11,77584.35,15.0,0.39691,0.00025,15.8782]
[1777274330685,37.12,77585.89,15.0,0.39732,0.00025,15.88295]
[1777274334713,37.13,77590.98,15.0,0.39862,0.00025,15.89779]
[1777274338693,37.13,77592.59,15.0,0.39903,0.00025,15.90246]
[1777274341215,37.13,77594.8,15.0,0.39959,0.00025,15.90883]
[1777274346797,37.13,77598.67,15.0,0.40057,0.00025,15.91985]
[1777274348302,37.13,77600.12,15.0,0.40094,0.00025,15.92395]
[1777274349147,37.13,77602.11,15.0,0.40144,0.00025,15.92955]
[1777274349817,37.13,77607.65,15.0,0.40284,0.00025,15.945]
[1777274351545,37.13,77608.36,15.0,0.40302,0.00025,15.94696]
[1777274352591,37.13,77608.51,15.0,0.40306,0.00025,15.94737]
[1777274353028,37.13,77617.53,15.0,0.40534,0.00025,15.97203]
[1777274353358,37.13,77617.53,15.0,0.40534,0.00025,15.97203]
[1777274353403,37.13,77617.53,15.0,0.40534,0.00025,15.97203]
[1777274353492,37.13,77617.53,15.0,0.40534,0.00025,15.97203]
[1777274353846,37.13,77628.06,15.0,0.40801,0.00025,16.00018]
[1777274355860,37.13,77630.27,15.0,0.40857,0.00025,16.00595]
[1777274356659,37.13,77630.27,15.0,0.40857,0.00025,16.00595]
[1777274357077,37.13,77630.27,15.0,0.40857,0.00025,16.00595]
[1777274357478,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357567,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357626,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357632,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357667,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357676,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357682,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274357934,37.13,77630.84,15.0,0.40871,0.00025,16.00738]
[1777274358054,37.13,77644.12,15.0,0.41208,0.00025,16.04162]
[1777274358881,37.13,77648.71,15.0,0.41325,0.00025,16.05319]
[1777274359484,37.13,77648.71,15.0,0.41325,0.00025,16.05319]
[1777274359487,37.13,77648.71,15.0,0.41325,0.00025,16.05319]
[1777274361544,37.13,77651.16,15.0,0.41388,0.00025,16.05932]
[1777274361557,37.13,77651.16,15.0,0.41388,0.00025,16.05932]
[1777274361776,37.13,77651.16,15.0,0.41388,0.00025,16.05932]
[1777274361814,37.13,77651.16,15.0,0.41388,0.00025,16.05932]
[1777274367943,37.13,77650.18,15.0,0.41363,0.00025,16.05688]
[1777274368418,37.13,77650.18,15.0,0.41363,0.00025,16.05688]
[1777274368950,37.13,77650.6,15.0,0.41373,0.00025,16.05793]
[1777274369638,37.13,77650.6,15.0,0.41373,0.00025,16.05793]
[1777274369698,37.13,77650.6,15.0,0.41373,0.00025,16.05793]
[1777274369771,37.13,77650.6,15.0,0.41373,0.00025,16.05793]
[1777274369929,37.13,77650.6,15.0,0.41373,0.00025,16.05793]
[1777274369999,37.13,77650.6,15.0,0.41373,0.00025,16.05793]
[1777274370063,37.12,77653.47,15.0,0.41446,0.00025,16.06501]
[1777274370381,37.12,77653.47,15.0,0.41446,0.00025,16.06501]
[1777274371127,37.12,77653.47,15.0,0.41446,0.00025,16.06501]
[1777274370967,37.12,77664.37,15.0,0.41724,0.00026,16.09161]
[1777274372055,37.13,77670.13,15.0,0.41868,0.00026,16.09969]
[1777274372736,37.13,77670.13,15.0,0.41868,0.00026,16.09969]
[1777274372814,37.13,77670.13,15.0,0.41868,0.00026,16.09969]
[1777274372880,37.13,77670.13,15.0,0.41868,0.00026,16.09969]
[1777274375013,37.13,77671.76,15.0,0.4191,0.00026,16.10361]
[1777274382044,37.14,77669.49,15.0,0.41855,0.00026,16.09849]
[1777274382638,37.14,77669.49,15.0,0.41855,0.00026,16.09849]
[1777274382843,37.14,77669.49,15.0,0.41855,0.00026,16.09849]
[1777274382904,37.14,77669.49,15.0,0.41855,0.00026,16.09849]
[1777274382954,37.14,77669.49,15.0,0.41855,0.00026,16.09849]
[1777274383052,37.14,77684.72,15.0,0.42245,0.00026,16.13385]
[1777274383186,37.14,77684.72,15.0,0.42245,0.00026,16.13385]
[1777274383237,37.14,77684.72,15.0,0.42245,0.00026,16.13385]
[1777274383246,37.14,77684.72,15.0,0.42245,0.00026,16.13385]
[1777274383300,37.14,77684.72,15.0,0.42245,0.00026,16.13385]
[1777274383859,37.14,77684.72,15.0,0.42245,0.00026,16.13385]
[1777274384058,37.15,77696.7,15.0,0.42552,0.00026,16.16058]
[1777274385077,37.15,77696.7,15.0,0.42552,0.00026,16.16058]
[1777274385133,37.15,77696.7,15.0,0.42552,0.00026,16.16058]
[1777274385147,37.15,77698.7,15.0,0.42603,0.00026,16.16497]
[1777274385178,37.15,77698.7,15.0,0.42603,0.00026,16.16497]
[1777274386542,37.15,77698.75,15.0,0.42604,0.00026,16.16507]
[1777274391163,37.15,77699.06,15.0,0.42612,0.00026,16.16576]
[1777274392615,37.15,77699.54,15.0,0.42625,0.00026,16.1668]
[1777274398157,37.15,77698.76,15.0,0.42605,0.00026,16.16511]
[1777274403192,37.15,77698.46,15.0,0.42597,0.00026,16.16446]
[1777274408227,37.15,77698.45,15.0,0.42597,0.00026,16.16445]
[1777274414028,37.15,77698.59,15.0,0.42601,0.00026,16.16477]
[1777274414990,37.15,77698.77,15.0,0.42605,0.00026,16.16517]
[1777274414991,37.15,77694.7,15.0,0.42501,0.00026,16.15626]
[1777274415276,37.15,77687.14,15.0,0.42308,0.00026,16.13943]
[1777274417633,37.15,77682.6,15.0,0.42192,0.00026,16.12917]
[1777274419112,37.15,77682.6,15.0,0.42192,0.00026,16.12917]
[1777274421584,37.15,77680.58,15.0,0.42142,0.00026,16.12461]
[1777274421604,37.15,77680.58,15.0,0.42142,0.00026,16.12461]
[1777274421653,37.15,77680.58,15.0,0.42142,0.00026,16.12461]
[1777274421694,37.15,77680.58,15.0,0.42142,0.00026,16.12461]
[1777274421789,37.16,77679.85,15.0,0.42123,0.00026,16.12295]
[1777274422325,37.15,77668.9,15.0,0.41843,0.00026,16.09735]
[1777274425759,37.15,77664.41,15.0,0.41728,0.00025,16.08659]
[1777274431390,37.15,77664.73,15.0,0.41733,0.00026,16.08161]
[1777274436427,37.15,77665.26,15.0,0.41746,0.00026,16.08284]
[1777274438912,37.15,77665.81,15.0,0.4176,0.00026,16.08414]
[1777274442668,37.15,77665.83,15.0,0.4176,0.00026,16.08416]
[1777274446027,37.14,77668.78,15.0,0.41835,0.00026,16.09116]
[1777274451532,37.14,77668.87,15.0,0.41836,0.00026,16.09128]
[1777274456567,37.14,77670.12,15.0,0.41867,0.00026,16.09418]
[1777274457572,37.14,77670.12,15.0,0.41867,0.00026,16.09418]
[1777274457576,37.14,77670.12,15.0,0.41867,0.00026,16.09418]
[1777274457675,37.14,77670.24,15.0,0.4187,0.00026,16.09444]
[1777274458581,37.14,77674.56,15.0,0.41981,0.00026,16.10463]
[1777274463616,37.14,77675.34,15.0,0.42002,0.00026,16.10658]
[1777274465383,37.14,77675.05,15.0,0.41995,0.00026,16.10593]
[1777274465630,37.15,77674.29,15.0,0.41976,0.00026,16.10418]
[1777274470665,37.14,77673.79,15.0,0.41962,0.00026,16.10289]
[1777274471800,37.14,77673.79,15.0,0.41962,0.00026,16.10289]
[1777274471805,37.14,77673.79,15.0,0.41962,0.00026,16.10289]
[1777274471828,37.14,77673.79,15.0,0.41962,0.00026,16.10289]
[1777274471872,37.14,77674.26,15.0,0.41974,0.00026,16.10397]
[1777274472276,37.14,77674.26,15.0,0.41974,0.00026,16.10397]
[1777274472776,37.14,77674.26,15.0,0.41974,0.00026,16.10397]
[1777274472796,37.14,77682.29,15.0,0.42179,0.00026,16.12256]
[1777274475700,37.14,77686.95,15.0,0.42299,0.00026,16.13318]
[1777274478655,37.14,77686.92,15.0,0.42298,0.00026,16.13314]
[1777274479081,37.14,77686.92,15.0,0.42298,0.00026,16.13314]
[1777274479313,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274479324,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274479369,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274479607,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274479643,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274479703,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274479928,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274480198,37.14,77688.85,15.0,0.42348,0.00026,16.13748]
[1777274480258,37.14,77705.94,15.0,0.42785,0.00026,16.17484]
[1777274480772,37.14,77705.94,15.0,0.42785,0.00026,16.17484]
[1777274480866,37.14,77705.94,15.0,0.42785,0.00026,16.17484]
[1777274480948,37.14,77705.94,15.0,0.42785,0.00026,16.17484]
[1777274480966,37.14,77709.93,15.0,0.42887,0.00026,16.18328]
[1777274481701,37.14,77709.93,15.0,0.42887,0.00026,16.18328]
[1777274481741,37.14,77709.93,15.0,0.42887,0.00026,16.18328]
[1777274481746,37.14,77709.93,15.0,0.42887,0.00026,16.18328]
[1777274484839,37.14,77716.17,15.0,0.43047,0.00026,16.19624]
[1777274485412,37.14,77716.75,15.0,0.43062,0.00026,16.19742]
[1777274485414,37.14,77716.75,15.0,0.43062,0.00026,16.19742]
[1777274491237,37.13,77720.27,15.0,0.43151,0.00026,16.20454]
[1777274494838,37.13,77716.43,15.0,0.43048,0.00026,16.19093]
[1777274496127,37.13,77716.43,15.0,0.43048,0.00026,16.19093]
[1777274500840,37.12,77719.86,15.0,0.43136,0.00026,16.19789]
[1777274504438,37.12,77720.08,15.0,0.4314,0.00026,16.19828]
[1777274504460,37.12,77720.08,15.0,0.4314,0.00026,16.19828]
[1777274504908,37.12,77727.97,15.0,0.43343,0.00026,16.21413]
[1777274505509,37.12,77727.97,15.0,0.43343,0.00026,16.21413]
[1777274505516,37.12,77727.97,15.0,0.43343,0.00026,16.21413]
[1777274505915,37.12,77734.69,15.0,0.43516,0.00026,16.2273]
[1777274507551,37.12,77735.28,15.0,0.4353,0.00026,16.22842]
[1777274507736,37.12,77735.28,15.0,0.4353,0.00026,16.22842]
[1777274512260,37.11,77738.01,15.0,0.43599,0.00026,16.23359]
[1777274515509,37.1,77738.45,15.0,0.43609,0.00026,16.23433]
[1777274515611,37.1,77738.45,15.0,0.43608,0.00026,16.2343]
[1777274521021,37.09,77741.8,15.0,0.43693,0.00026,16.24058]
[1777274523019,37.09,77741.46,15.0,0.43684,0.00026,16.23992]
[1777274529078,37.08,77739.43,15.0,0.43629,0.00026,16.23589]
[1777274534057,37.07,77740.1,15.0,0.43646,0.00026,16.23711]
[1777274536986,37.06,77743.48,15.0,0.43732,0.00026,16.24344]
[1777274541020,37.06,77745.87,15.0,0.43792,0.00026,16.24785]
[1777274541057,37.06,77745.87,15.0,0.43792,0.00026,16.24785]
[1777274541071,37.06,77745.87,15.0,0.43792,0.00026,16.24785]
[1777274543516,37.05,77745.6,15.0,0.43784,0.00026,16.24727]
[1777274546217,37.05,77746.48,15.0,0.43806,0.00026,16.24888]
[1777274546228,37.05,77746.48,15.0,0.43806,0.00026,16.24888]
[1777274548892,37.04,77745.55,15.0,0.43781,0.00026,16.24708]
[1777274554259,37.03,77746.37,15.0,0.43798,0.00026,16.24284]
[1777274557996,37.03,77748.78,15.0,0.43859,0.00026,16.24726]
[1777274557999,37.03,77748.78,15.0,0.43859,0.00026,16.24726]
[1777274558654,37.03,77748.84,15.0,0.4386,0.00026,16.24735]
[1777274559448,37.03,77748.78,15.0,0.43859,0.00026,16.24724]
[1777274559456,37.03,77748.78,15.0,0.43859,0.00026,16.24724]
[1777274559463,37.03,77748.78,15.0,0.43859,0.00026,16.24724]
[1777274559475,37.03,77748.78,15.0,0.43859,0.00026,16.24724]
[1777274559488,37.03,77748.78,15.0,0.43859,0.00026,16.24724]
[1777274559728,37.03,77748.78,15.0,0.43859,0.00026,16.24724]
[1777274560302,37.03,77743.82,15.0,0.43731,0.00026,16.23796]
[1777274561275,37.03,77743.82,15.0,0.43731,0.00026,16.23796]
[1777274561309,37.02,77739.76,15.0,0.43625,0.00026,16.2302]
[1777274562373,37.02,77738.31,15.0,0.43588,0.00026,16.2274]
[1777274565502,37.02,77735.26,15.0,0.43508,0.00026,16.22144]
[1777274571949,37.0,77735.39,15.0,0.43509,0.00026,16.22152]
[1777274572339,37.0,77735.39,15.0,0.43509,0.00026,16.22152]
[1777274572386,37.0,77737.37,15.0,0.43559,0.00026,16.22531]
[1777274574401,37.0,77742.03,15.0,0.43679,0.00026,16.23423]
[1777274576123,37.0,77742.03,15.0,0.43679,0.00026,16.23423]
[1777274576267,37.0,77742.03,15.0,0.43679,0.00026,16.23423]
[1777274576315,37.0,77742.66,15.0,0.43695,0.00026,16.2354]
[1777274577422,36.99,77738.45,15.0,0.43586,0.00026,16.22732]
[1777274578428,36.99,77734.57,15.0,0.43485,0.00026,16.21976]
[1777274579643,36.99,77734.57,15.0,0.43485,0.00026,16.21976]
[1777274579744,36.99,77734.57,15.0,0.43485,0.00026,16.21976]
[1777274579834,36.99,77734.57,15.0,0.43485,0.00026,16.21976]
[1777274580547,36.99,77734.07,15.0,0.43472,0.00026,16.21875]
[1777274580653,36.99,77734.07,15.0,0.43472,0.00026,16.21875]
[1777274580754,36.99,77729.43,15.0,0.43352,0.00026,16.20955]
[1777274584471,36.97,77724.71,15.0,0.43227,0.00026,16.19992]
[1777274589506,36.96,77725.78,15.0,0.43252,0.00026,16.20185]
[1777274592481,36.95,77725.46,15.0,0.43242,0.00026,16.20111]
[1777274592535,36.95,77725.46,15.0,0.43242,0.00026,16.20111]
[1777274592588,36.95,77725.46,15.0,0.43242,0.00026,16.20111]
[1777274592886,36.95,77725.46,15.0,0.43242,0.00026,16.20111]
[1777274593534,36.95,77731.33,15.0,0.43393,0.00026,16.21277]
[1777274597422,36.94,77732.35,15.0,0.43417,0.00026,16.21468]
[1777274597584,36.94,77732.35,15.0,0.43417,0.00026,16.21468]
[1777274599141,36.93,77732.83,15.0,0.43429,0.00026,16.21559]
[1777274599151,36.93,77732.83,15.0,0.43429,0.00026,16.21559]
[1777274599181,36.93,77732.83,15.0,0.43429,0.00026,16.21559]
[1777274599191,36.93,77732.83,15.0,0.43429,0.00026,16.21559]
[1777274599223,36.93,77734.62,15.0,0.43475,0.00026,16.21907]
[1777274599393,36.93,77734.62,15.0,0.43475,0.00026,16.21907]
[1777274599489,36.93,77734.62,15.0,0.43475,0.00026,16.21907]
[1777274599578,36.93,77733.62,15.0,0.43449,0.00026,16.21709]
[1777274604612,36.92,77733.95,15.0,0.43456,0.00026,16.21761]
[1777274606144,36.92,77733.95,15.0,0.43456,0.00026,16.21761]
[1777274608673,36.92,77735.28,15.0,0.43489,0.00026,16.22014]
[1777274613676,36.9,77730.96,15.0,0.43372,0.00026,16.20581]
[1777274618684,36.9,77729.1,15.0,0.43323,0.00026,16.20199]
[1777274620470,36.89,77728.19,15.0,0.43298,0.00026,16.20011]
[1777274625520,36.88,77729.18,15.0,0.43322,0.00026,16.20195]
[1777274630795,36.87,77729.14,15.0,0.43319,0.00026,16.20171]
[1777274631958,36.87,77729.14,15.0,0.43319,0.00026,16.20171]
[1777274638373,36.86,77728.9,15.0,0.4331,0.00026,16.20107]
[1777274640867,36.85,77722.34,15.0,0.43139,0.00026,16.18765]
[1777274644158,36.85,77722.52,15.0,0.43142,0.00026,16.18795]
[1777274646734,36.84,77723.03,15.0,0.43154,0.00026,16.1889]
[1777274651944,36.83,77721.38,15.0,0.43108,0.00026,16.1853]
[1777274655520,36.82,77721.43,15.0,0.43108,0.00026,16.18529]
[1777274661010,36.8,77726.78,15.0,0.43244,0.00026,16.19601]
[1777274666046,36.79,77725.69,15.0,0.43213,0.00026,16.19364]
[1777274666802,36.79,77725.69,15.0,0.43213,0.00026,16.19364]
[1777274672088,36.78,77724.67,15.0,0.43182,0.00026,16.18571]
[1777274677123,36.77,77724.63,15.0,0.43178,0.00026,16.18547]
[1777274681844,36.76,77724.42,15.0,0.43171,0.00026,16.18492]
[1777274682575,36.76,77722.54,15.0,0.43122,0.00026,16.18103]
[1777274683166,36.76,77718.16,15.0,0.43008,0.00026,16.1719]
[1777274684548,36.75,77718.85,15.0,0.43026,0.00026,16.17334]
[1777274690215,36.75,77719.27,15.0,0.43036,0.00026,16.1742]
[1777274695250,36.75,77720.44,15.0,0.43067,0.00026,16.17662]
[1777274698417,36.75,77720.49,15.0,0.43068,0.00026,16.17672]
[1777274701344,36.75,77720.42,15.0,0.43066,0.00026,16.17657]
[1777274702299,36.75,77708.64,15.0,0.4276,0.00026,16.15163]
[1777274702996,36.75,77708.64,15.0,0.4276,0.00026,16.15163]
[1777274704360,36.75,77708.9,15.0,0.42767,0.00026,16.15219]
[1777274705331,36.75,77710.97,15.0,0.42821,0.00026,16.15665]
[1777274705409,36.75,77715.28,15.0,0.42932,0.00026,16.16581]
[1777274705983,36.75,77715.28,15.0,0.42932,0.00026,16.16581]
[1777274711470,36.75,77714.28,15.0,0.42907,0.00026,16.16371]
[1777274715923,36.75,77710.86,15.0,0.42818,0.00026,16.15645]
[1777274716126,36.75,77710.86,15.0,0.42818,0.00026,16.15645]
[1777274717189,36.76,77709.13,15.0,0.42773,0.00026,16.15274]
[1777274717644,36.76,77705.97,15.0,0.42692,0.00026,16.14591]
[1777274718219,36.76,77705.97,15.0,0.42692,0.00026,16.14591]
[1777274718224,36.76,77705.97,15.0,0.42692,0.00026,16.14591]
[1777274718278,36.76,77705.97,15.0,0.42692,0.00026,16.14591]
[1777274718411,36.76,77701.55,15.0,0.42577,0.00026,16.13625]
[1777274723446,36.76,77700.79,15.0,0.42559,0.00026,16.13465]
[1777274728263,36.76,77702.15,15.0,0.42595,0.00026,16.13771]
[1777274733516,36.77,77702.44,15.0,0.426,0.00026,16.13275]
[1777274738551,36.77,77702.37,15.0,0.426,0.00026,16.13266]
[1777274740750,36.77,77704.59,15.0,0.42657,0.00026,16.13754]
[1777274747614,36.78,77707.16,15.0,0.42725,0.00026,16.14319]
[1777274749986,36.78,77707.16,15.0,0.42725,0.00026,16.14319]
[1777274755669,36.78,77708.04,15.0,0.42748,0.00026,16.14516]
[1777274760705,36.79,77708.0,15.0,0.42748,0.00026,16.14512]
[1777274762392,36.79,77708.0,15.0,0.42748,0.00026,16.14512]
[1777274764537,36.79,77708.04,15.0,0.42749,0.00026,16.14522]
[1777274764854,36.79,77713.42,15.0,0.42889,0.00026,16.15674]
[1777274767861,36.79,77715.37,15.0,0.42939,0.00026,16.16086]
[1777274767879,36.79,77719.49,15.0,0.43046,0.00026,16.16949]
[1777274768663,36.79,77719.49,15.0,0.43046,0.00026,16.16949]
[1777274770105,36.79,77719.92,15.0,0.43057,0.00026,16.17038]
[1777274773484,36.79,77725.96,15.0,0.43214,0.00026,16.18278]
[1777274780973,36.78,77727.64,15.0,0.43257,0.00026,16.18613]
[1777274781584,36.78,77727.9,15.0,0.43264,0.00026,16.18665]
[1777274781648,36.78,77727.9,15.0,0.43264,0.00026,16.18665]
[1777274781853,36.78,77733.44,15.0,0.43407,0.00026,16.19774]
[1777274785881,36.78,77728.4,15.0,0.43276,0.00026,16.18761]
[1777274788343,36.78,77727.87,15.0,0.43262,0.00026,16.18652]
[1777274791923,36.77,77733.46,15.0,0.43402,0.00026,16.19191]
[1777274796957,36.76,77728.63,15.0,0.43275,0.00026,16.1821]
[1777274801993,36.74,77728.03,15.0,0.43257,0.00026,16.18073]
[1777274805636,36.74,77728.84,15.0,0.43277,0.00026,16.18227]
[1777274811057,36.73,77731.94,15.0,0.43355,0.00026,16.18832]
[1777274811735,36.73,77731.94,15.0,0.43355,0.00026,16.18832]
[1777274817099,36.71,77731.71,15.0,0.43345,0.00026,16.18762]
[1777274820120,36.7,77727.46,15.0,0.43232,0.00026,16.17888]
[1777274821276,36.7,77727.46,15.0,0.43232,0.00026,16.17888]
[1777274821996,36.69,77725.91,15.0,0.43191,0.00026,16.17566]
[1777274822134,36.69,77718.05,15.0,0.42987,0.00026,16.15939]
[1777274822611,36.69,77718.05,15.0,0.42987,0.00026,16.15939]
[1777274823141,36.7,77712.91,15.0,0.42853,0.00026,16.14853]
[1777274828177,36.7,77712.14,15.0,0.42835,0.00026,16.14702]
[1777274829352,36.7,77712.14,15.0,0.42835,0.00026,16.14702]
[1777274829721,36.71,77711.82,15.0,0.42828,0.00026,16.14638]
[1777274830459,36.71,77704.05,15.0,0.42626,0.00026,16.12954]
[1777274830873,36.71,77704.05,15.0,0.42626,0.00026,16.12954]
[1777274831475,36.71,77704.05,15.0,0.42626,0.00026,16.12954]
[1777274832205,36.71,77700.17,15.0,0.42526,0.00026,16.12105]
[1777274833818,36.71,77700.69,15.0,0.4254,0.00026,16.12224]
[1777274834782,36.71,77697.47,15.0,0.42457,0.00026,16.1151]
[1777274840265,36.73,77695.79,15.0,0.42416,0.00026,16.11156]
[1777274842638,36.73,77695.5,15.0,0.42409,0.00026,16.11098]
[1777274843531,36.73,77695.5,15.0,0.42409,0.00026,16.11098]
[1777274843554,36.73,77695.5,15.0,0.42409,0.00026,16.11098]
[1777274843621,36.74,77690.62,15.0,0.42284,0.00026,16.1]
[1777274843644,36.74,77690.62,15.0,0.42284,0.00026,16.1]
[1777274843775,36.74,77690.62,15.0,0.42284,0.00026,16.1]
[1777274844297,36.74,77690.62,15.0,0.42284,0.00026,16.1]
[1777274844301,36.74,77690.62,15.0,0.42284,0.00026,16.1]
[1777274844399,36.74,77685.9,15.0,0.42162,0.00026,16.08916]
[1777274850334,36.74,77683.58,15.0,0.42102,0.00026,16.08378]
[1777274851434,36.74,77683.58,15.0,0.42102,0.00026,16.08378]
[1777274854016,36.74,77682.89,15.0,0.42081,0.00026,16.07647]
[1777274855370,36.74,77678.9,15.0,0.41977,0.00026,16.0671]
[1777274856589,36.74,77674.92,15.0,0.41875,0.00026,16.05766]
[1777274862316,36.74,77673.32,15.0,0.41834,0.00026,16.05386]
[1777274864451,36.74,77673.77,15.0,0.41845,0.00026,16.05496]
[1777274869530,36.74,77678.37,15.0,0.41965,0.00026,16.06592]
[1777274873807,36.74,77678.67,15.0,0.41972,0.00026,16.06663]
[1777274874503,36.74,77682.91,15.0,0.42082,0.00026,16.07658]
[1777274875510,36.74,77686.88,15.0,0.42185,0.00026,16.08583]
[1777274879723,36.75,77685.92,15.0,0.42162,0.00026,16.08371]
[1777274882559,36.75,77678.81,15.0,0.41978,0.00026,16.06715]
[1777274888600,36.75,77677.07,15.0,0.41933,0.00026,16.06301]
[1777274893635,36.75,77676.29,15.0,0.41913,0.00026,16.06115]
[1777274898673,36.75,77678.88,15.0,0.4198,0.00026,16.06735]
[1777274902008,36.75,77677.76,15.0,0.41952,0.00026,16.06475]
[1777274903708,36.76,77684.06,15.0,0.42116,0.00026,16.07958]
[1777274908748,36.76,77686.72,15.0,0.42185,0.00026,16.08581]
[1777274910710,36.76,77686.68,15.0,0.42184,0.00026,16.08572]
[1777274912776,36.76,77694.42,15.0,0.42382,0.00026,16.09768]
[1777274918240,36.76,77694.16,15.0,0.42376,0.00026,16.0971]
[1777274923853,36.76,77698.17,15.0,0.42478,0.00026,16.106]
[1777274926967,36.76,77699.77,15.0,0.4252,0.00026,16.10959]
[1777274932916,36.78,77698.23,15.0,0.42485,0.00026,16.10653]
[1777274936320,36.79,77698.24,15.0,0.42488,0.00026,16.10675]
[1777274937263,36.8,77699.44,15.0,0.4252,0.00026,16.10951]
[1777274937410,36.8,77699.44,15.0,0.4252,0.00026,16.10951]
[1777274937423,36.8,77699.44,15.0,0.4252,0.00026,16.10951]
[1777274937464,36.8,77699.44,15.0,0.4252,0.00026,16.10951]
[1777274937531,36.8,77699.44,15.0,0.4252,0.00026,16.10951]
[1777274937591,36.8,77701.18,15.0,0.42567,0.00026,16.11346]
[1777274937951,36.81,77705.3,15.0,0.42675,0.00026,16.12257]
[1777274939735,36.81,77702.97,15.0,0.42615,0.00026,16.11755]
[1777274939784,36.81,77702.97,15.0,0.42615,0.00026,16.11755]
[1777274942567,36.82,77701.23,15.0,0.42573,0.00026,16.11393]
[1777274945000,36.78,77707.22,15.0,0.42719,0.00026,16.12634]
[1777274947713,36.76,77707.43,15.0,0.42719,0.00026,16.1264]
[1777274947872,36.73,77708.01,15.0,0.42729,0.00026,16.12726]
[1777274949862,36.72,77708.5,15.0,0.42738,0.00026,16.12807]
[1777274951042,36.74,77704.63,15.0,0.42642,0.00026,16.11996]
[1777274953989,36.76,77702.89,15.0,0.42602,0.00026,16.11654]
[1777274959098,36.84,77702.97,15.0,0.42621,0.00026,16.118]
[1777274961622,36.84,77702.97,15.0,0.42621,0.00026,16.118]
[1777274963734,36.9,77698.56,15.0,0.42522,0.00026,16.10944]
[1777274969065,36.96,77698.44,15.0,0.42532,0.00026,16.11019]
[1777274974203,37.05,77699.49,15.0,0.42574,0.00026,16.10823]
[1777274979238,37.11,77699.79,15.0,0.42596,0.00026,16.10998]
[1777274984273,37.17,77699.37,15.0,0.42599,0.00026,16.11009]
[1777274990315,37.24,77699.33,15.0,0.42613,0.00026,16.11114]
[1777274995349,37.3,77700.02,15.0,0.42642,0.00026,16.1135]
[1777275001392,37.35,77699.85,15.0,0.4265,0.00026,16.11407]
[1777275003406,37.37,77692.76,15.0,0.42473,0.00026,16.09898]
[1777275003906,37.37,77692.76,15.0,0.42473,0.00026,16.09898]
[1777275003963,37.37,77692.76,15.0,0.42473,0.00026,16.09898]
[1777275004190,37.37,77692.76,15.0,0.42473,0.00026,16.09898]
[1777275004659,37.37,77692.76,15.0,0.42473,0.00026,16.09898]
[1777275004666,37.37,77692.76,15.0,0.42473,0.00026,16.09898]
[1777275004767,37.4,77690.29,15.0,0.42415,0.00025,16.09396]
[1777275010455,37.47,77687.6,15.0,0.42362,0.00025,16.08919]
[1777275015489,37.53,77687.13,15.0,0.42364,0.00025,16.08924]
[1777275015805,37.53,77687.13,15.0,0.42364,0.00025,16.08924]
[1777275016190,37.53,77687.13,15.0,0.42364,0.00025,16.08924]
[1777275021133,37.6,77686.48,15.0,0.42363,0.00025,16.08905]
[1777275021154,37.6,77686.48,15.0,0.42363,0.00025,16.08905]
[1777275023952,37.65,77682.33,15.0,0.42269,0.00025,16.08066]
[1777275031115,37.69,77682.19,15.0,0.42275,0.00025,16.08119]
[1777275031487,37.69,77682.19,15.0,0.42275,0.00025,16.08119]
[1777275031743,37.69,77682.19,15.0,0.42275,0.00025,16.08119]
[1777275031747,37.69,77682.19,15.0,0.42275,0.00025,16.08119]
[1777275031603,37.69,77678.7,15.0,0.42184,0.00025,16.06766]
[1777275032127,37.69,77678.7,15.0,0.42184,0.00025,16.06766]
[1777275032610,37.69,77674.74,15.0,0.42084,0.00025,16.05868]
[1777275035111,37.69,77673.69,15.0,0.42058,0.00025,16.05628]
[1777275035380,37.69,77673.69,15.0,0.42058,0.00025,16.05628]
[1777275038562,37.69,77671.11,15.0,0.41992,0.00025,16.05036]
[1777275041448,37.69,77671.02,15.0,0.4199,0.00025,16.05013]
[1777275043470,37.69,77670.71,15.0,0.41981,0.00025,16.04936]
[1777275048722,37.67,77670.95,15.0,0.41984,0.00025,16.04961]
[1777275052995,37.61,77671.26,15.0,0.41977,0.00025,16.04908]
[1777275053793,37.61,77671.26,15.0,0.41977,0.00025,16.04908]
[1777275056500,37.57,77671.87,15.0,0.41984,0.00025,16.04983]
[1777275060831,37.54,77672.06,15.0,0.41981,0.00025,16.04958]
[1777275060864,37.53,77673.72,15.0,0.42022,0.00025,16.05331]
[1777275066848,37.52,77677.31,15.0,0.42109,0.00025,16.06123]
[1777275071883,37.51,77677.31,15.0,0.42108,0.00025,16.06114]
[1777275076284,37.48,77677.68,15.0,0.42111,0.00025,16.0615]
[1777275076291,37.48,77677.68,15.0,0.42111,0.00025,16.0615]
[1777275085414,37.41,77680.49,15.0,0.42165,0.00025,16.06647]
[1777275091017,37.33,77680.18,15.0,0.42136,0.00026,16.05854]
[1777275093884,37.32,77680.02,15.0,0.42131,0.00026,16.05815]
[1777275094030,37.32,77680.13,15.0,0.42134,0.00026,16.05837]
[1777275094132,37.32,77680.13,15.0,0.42134,0.00026,16.05837]
[1777275094204,37.32,77680.13,15.0,0.42134,0.00026,16.05837]
[1777275094554,37.32,77680.13,15.0,0.42134,0.00026,16.05837]
[1777275094798,37.32,77680.13,15.0,0.42134,0.00026,16.05837]
[1777275094877,37.31,77669.92,15.0,0.4187,0.00026,16.03442]
[1777275095314,37.31,77654.67,15.0,0.41482,0.00025,15.99775]
[1777275096803,37.31,77654.67,15.0,0.41482,0.00025,15.99775]
[1777275097261,37.31,77656.06,15.0,0.41516,0.00025,16.0011]
[1777275098012,37.3,77655.07,15.0,0.4149,0.00025,15.99862]
[1777275104540,37.16,77655.8,15.0,0.41473,0.00026,15.99722]
[1777275105250,37.13,77655.52,15.0,0.41458,0.00026,15.99587]
[1777275107772,37.12,77654.83,15.0,0.41439,0.00026,15.99405]
[1777275113173,37.1,77653.3,15.0,0.41396,0.00026,15.98984]
[1777275116216,37.1,77651.41,15.0,0.41346,0.00026,15.985]
[1777275116465,37.1,77651.41,15.0,0.41346,0.00026,15.985]
[1777275122235,37.08,77651.24,15.0,0.41337,0.00026,15.98413]
[1777275124020,37.08,77651.29,15.0,0.41337,0.00026,15.9842]
[1777275124201,37.08,77651.29,15.0,0.41337,0.00026,15.9842]
[1777275125257,37.07,77658.08,15.0,0.4151,0.00026,16.00095]
[1777275130292,36.99,77658.45,15.0,0.415,0.00026,16.00019]
[1777275131512,36.99,77658.45,15.0,0.415,0.00026,16.00019]
[1777275131817,36.99,77658.45,15.0,0.415,0.00026,16.00019]
[1777275133809,36.97,77661.73,15.0,0.41578,0.00026,16.00768]
[1777275134702,36.96,77664.53,15.0,0.41649,0.00026,16.0144]
[1777275138342,36.96,77666.51,15.0,0.41699,0.00026,16.01917]
[1777275143383,36.96,77665.22,15.0,0.41665,0.00026,16.01596]
[1777275148670,36.95,77666.58,15.0,0.41699,0.00026,16.0192]
[1777275150609,36.95,77666.3,15.0,0.41692,0.00026,16.01849]
[1777275151440,36.95,77658.82,15.0,0.41496,0.00026,15.99444]
[1777275154584,36.95,77656.65,15.0,0.4144,0.00026,15.98905]
[1777275157032,36.94,77651.78,15.0,0.41314,0.00026,15.97675]
[1777275157727,36.94,77651.78,15.0,0.41314,0.00026,15.97675]
[1777275160156,36.94,77651.17,15.0,0.41296,0.00026,15.97502]
[1777275162974,36.93,77650.62,15.0,0.41281,0.00026,15.97354]
[1777275168557,36.92,77650.87,15.0,0.41284,0.00026,15.97389]
[1777275173593,36.91,77650.3,15.0,0.41267,0.00026,15.97222]
[1777275178627,36.9,77650.36,15.0,0.41266,0.00026,15.97215]
[1777275179016,36.9,77650.36,15.0,0.41266,0.00026,15.97215]
[1777275179435,36.9,77650.36,15.0,0.41266,0.00026,15.97215]
[1777275179545,36.9,77650.36,15.0,0.41266,0.00026,15.97215]
[1777275179733,36.9,77640.95,15.0,0.41024,0.00026,15.94796]
[1777275182368,36.9,77638.58,15.0,0.40962,0.00026,15.94171]
[1777275182527,36.9,77638.58,15.0,0.40962,0.00026,15.94171]
[1777275184453,36.89,77638.08,15.0,0.40948,0.00026,15.94032]
[1777275189705,36.88,77638.57,15.0,0.40958,0.00026,15.94138]
[1777275196871,36.88,77638.54,15.0,0.40956,0.00026,15.94114]
[1777275201013,36.85,77637.15,15.0,0.40914,0.00026,15.9369]
[1777275201789,36.85,77640.01,15.0,0.40987,0.00026,15.94435]
[1777275205753,36.85,77641.17,15.0,0.41016,0.00026,15.94728]
[1777275205817,36.85,77641.0,15.0,0.41011,0.00026,15.94681]
[1777275210852,36.84,77637.83,15.0,0.40928,0.00026,15.93834]
[1777275215887,36.83,77636.2,15.0,0.40881,0.00026,15.92816]
[1777275220923,36.83,77636.9,15.0,0.40897,0.00026,15.92986]
[1777275225957,36.82,77637.19,15.0,0.40903,0.00026,15.93048]
[1777275230996,36.82,77637.18,15.0,0.40903,0.00026,15.93047]
[1777275236027,36.83,77631.42,15.0,0.40756,0.00026,15.91533]
[1777275240301,36.83,77631.5,15.0,0.40759,0.00026,15.91558]
[1777275240320,36.83,77631.5,15.0,0.40759,0.00026,15.91558]
[1777275246096,36.83,77631.58,15.0,0.40762,0.00026,15.91586]
[1777275247584,36.83,77631.58,15.0,0.40762,0.00026,15.91586]
[1777275247591,36.83,77631.58,15.0,0.40762,0.00026,15.91586]
[1777275247816,36.83,77631.58,15.0,0.40762,0.00026,15.91586]
[1777275247841,36.83,77631.58,15.0,0.40762,0.00026,15.91586]
[1777275247882,36.83,77631.22,15.0,0.40753,0.00026,15.91491]
[1777275248448,36.83,77631.22,15.0,0.40753,0.00026,15.91491]
[1777275248549,36.83,77640.94,15.0,0.41002,0.00026,15.94055]
[1777275249998,36.83,77640.94,15.0,0.41002,0.00026,15.94055]
[1777275250031,36.83,77640.94,15.0,0.41002,0.00026,15.94055]
[1777275249118,36.83,77648.42,15.0,0.41195,0.00026,15.95984]
[1777275250106,36.83,77648.42,15.0,0.41195,0.00026,15.95984]
[1777275250138,36.83,77648.42,15.0,0.41195,0.00026,15.95984]
[1777275252025,36.83,77648.01,15.0,0.41184,0.00026,15.95877]
[1777275252155,36.83,77647.11,15.0,0.41161,0.00026,15.95643]
[1777275258183,36.82,77650.2,15.0,0.41238,0.00026,15.96413]
[1777275260539,36.82,77650.01,15.0,0.41233,0.00026,15.96362]
[1777275261733,36.82,77650.25,15.0,0.41239,0.00026,15.9642]
[1777275261755,36.82,77650.25,15.0,0.41239,0.00026,15.9642]
[1777275261782,36.82,77650.25,15.0,0.41239,0.00026,15.9642]
[1777275262011,36.82,77650.25,15.0,0.41239,0.00026,15.9642]
[1777275262914,36.81,77651.15,15.0,0.41262,0.00026,15.96646]
[1777275263762,36.81,77651.26,15.0,0.41264,0.00026,15.96671]
[1777275264045,36.81,77651.26,15.0,0.41264,0.00026,15.96671]
[1777275264461,36.81,77649.14,15.0,0.41209,0.00026,15.96128]
[1777275264690,36.81,77649.14,15.0,0.41209,0.00026,15.96128]
[1777275264787,36.81,77648.77,15.0,0.41199,0.00026,15.9603]
[1777275266240,36.81,77642.44,15.0,0.41037,0.00026,15.94405]
[1777275268858,36.82,77642.96,15.0,0.41051,0.00026,15.94543]
[1777275270721,36.82,77644.15,15.0,0.41082,0.00026,15.94857]
[1777275271275,36.82,77637.54,15.0,0.40909,0.00026,15.92565]
[1777275272832,36.82,77637.54,15.0,0.40909,0.00026,15.92565]
[1777275273902,36.82,77634.59,15.0,0.40833,0.00026,15.91789]
[1777275273925,36.82,77634.59,15.0,0.40833,0.00026,15.91789]
[1777275273996,36.82,77634.59,15.0,0.40833,0.00026,15.91789]
[1777275274245,36.82,77633.24,15.0,0.40799,0.00026,15.91433]
[1777275274997,36.82,77628.47,15.0,0.40676,0.00026,15.90159]
[1777275275913,36.82,77623.44,15.0,0.40547,0.00026,15.88798]
[1777275278256,36.82,77625.21,15.0,0.40593,0.00026,15.89279]
[1777275285373,36.82,77621.94,15.0,0.40508,0.00026,15.88387]
[1777275290408,36.82,77624.26,15.0,0.40568,0.00026,15.89019]
[1777275292538,36.82,77624.47,15.0,0.40573,0.00026,15.89077]
[1777275298946,36.82,77627.1,15.0,0.40641,0.00026,15.89792]
[1777275304506,36.83,77627.16,15.0,0.40644,0.00026,15.89815]
[1777275308431,36.83,77625.46,15.0,0.406,0.00026,15.89357]
[1777275309448,36.83,77623.92,15.0,0.40561,0.00026,15.8894]
[1777275309541,36.83,77619.13,15.0,0.40438,0.00026,15.8763]
[1777275311708,36.83,77615.92,15.0,0.40355,0.00026,15.86743]
[1777275311819,36.83,77605.28,15.0,0.40082,0.00026,15.83756]
[1777275314096,36.83,77601.15,15.0,0.39977,0.00026,15.82582]
[1777275315516,36.83,77601.01,15.0,0.39974,0.00026,15.82543]
[1777275316599,36.83,77609.46,15.0,0.4019,0.00026,15.84945]
[1777275318705,36.83,77611.14,15.0,0.40233,0.00026,15.85417]
[1777275318787,36.83,77611.14,15.0,0.40233,0.00026,15.85417]
[1777275322554,36.83,77605.7,15.0,0.40094,0.00026,15.83884]
[1777275324404,36.83,77606.41,15.0,0.40112,0.00026,15.84087]
[1777275324865,36.83,77612.34,15.0,0.40264,0.00026,15.85756]
[1777275326879,36.83,77614.75,15.0,0.40326,0.00026,15.86427]
[1777275332714,36.83,77617.88,15.0,0.40403,0.00026,15.86714]
[1777275337749,36.83,77617.76,15.0,0.40399,0.00026,15.86679]
[1777275343792,36.83,77617.84,15.0,0.40401,0.00026,15.86699]
[1777275344331,36.83,77617.84,15.0,0.40401,0.00026,15.86699]
[1777275344799,36.83,77613.56,15.0,0.40291,0.00026,15.85511]
[1777275349833,36.83,77610.93,15.0,0.40224,0.00026,15.84775]
[1777275354869,36.83,77611.0,15.0,0.40225,0.00026,15.84793]
[1777275360911,36.83,77609.68,15.0,0.40191,0.00026,15.8442]
[1777275361911,36.83,77609.68,15.0,0.40191,0.00026,15.8442]
[1777275366953,36.83,77610.35,15.0,0.40208,0.00026,15.84607]
[1777275371988,36.83,77611.01,15.0,0.40225,0.00026,15.84791]
[1777275375581,36.82,77611.04,15.0,0.40226,0.00026,15.84798]
[1777275375875,36.82,77611.04,15.0,0.40226,0.00026,15.84798]
[1777275376158,36.82,77611.04,15.0,0.40226,0.00026,15.84798]
[1777275376164,36.82,77611.04,15.0,0.40226,0.00026,15.84798]
[1777275377026,36.82,77619.04,15.0,0.40431,0.00026,15.8702]
[1777275377210,36.82,77619.04,15.0,0.40431,0.00026,15.8702]
[1777275383068,36.82,77620.47,15.0,0.40467,0.00026,15.87403]
[1777275389132,36.82,77620.8,15.0,0.40475,0.00026,15.87489]
[1777275391913,36.82,77620.96,15.0,0.40478,0.00026,15.87526]
[1777275392131,36.82,77625.53,15.0,0.40592,0.00026,15.88197]
[1777275393137,36.82,77631.93,15.0,0.40757,0.00026,15.8992]
[1777275393584,36.82,77631.93,15.0,0.40757,0.00026,15.8992]
[1777275394114,36.82,77631.93,15.0,0.40757,0.00026,15.8992]
[1777275394186,36.82,77637.05,15.0,0.40888,0.00026,15.91274]
[1777275394366,36.82,77637.05,15.0,0.40888,0.00026,15.91274]
[1777275400187,36.81,77638.52,15.0,0.40924,0.00026,15.9164]
[1777275402161,36.81,77638.47,15.0,0.40922,0.00026,15.91623]
[1777275404112,36.8,77638.53,15.0,0.40924,0.00026,15.91635]
[1777275404996,36.81,77636.75,15.0,0.40878,0.00026,15.9117]
[1777275405226,36.81,77634.01,15.0,0.40808,0.00026,15.90448]
[1777275405672,36.81,77634.01,15.0,0.40808,0.00026,15.90448]
[1777275405716,36.81,77629.55,15.0,0.40693,0.00026,15.89259]
[1777275406229,36.81,77625.26,15.0,0.40583,0.00026,15.88103]
[1777275411265,36.81,77626.67,15.0,0.4062,0.00026,15.88491]
[1777275414515,36.81,77626.71,15.0,0.40621,0.00026,15.88505]
[1777275415292,36.81,77632.11,15.0,0.40761,0.00026,15.89958]
[1777275417206,36.81,77632.11,15.0,0.40761,0.00026,15.89958]
[1777275417449,36.81,77630.76,15.0,0.40726,0.00026,15.896]
[1777275418218,36.82,77628.2,15.0,0.40661,0.00026,15.88914]
[1777275421933,36.82,77624.76,15.0,0.40572,0.00026,15.87987]
[1777275427663,36.82,77621.9,15.0,0.40499,0.00026,15.87209]
[1777275427667,36.82,77621.9,15.0,0.40499,0.00026,15.87209]
[1777275427682,36.82,77621.9,15.0,0.40499,0.00026,15.87209]
[1777275427784,36.82,77621.9,15.0,0.40499,0.00026,15.87209]
[1777275427931,36.82,77621.9,15.0,0.40499,0.00026,15.87209]
[1777275427942,36.82,77621.9,15.0,0.40499,0.00026,15.87209]
[1777275428674,36.82,77634.1,15.0,0.40813,0.00026,15.90497]
[1777275429390,36.82,77639.6,15.0,0.40955,0.00026,15.9195]
[1777275431865,36.82,77639.21,15.0,0.40945,0.00026,15.9185]
[1777275432753,36.82,77638.45,15.0,0.40926,0.00026,15.91654]
[1777275433298,36.82,77638.23,15.0,0.4092,0.00026,15.91599]
[1777275438454,36.83,77637.54,15.0,0.40904,0.00026,15.91433]
[1777275440102,36.83,77637.54,15.0,0.40904,0.00026,15.91433]
[1777275441475,36.83,77628.02,15.0,0.4066,0.00026,15.88905]
[1777275446510,36.83,77626.73,15.0,0.40627,0.00026,15.8856]
[1777275451545,36.83,77625.98,15.0,0.40605,0.00026,15.87785]
[1777275455533,36.83,77626.58,15.0,0.4062,0.00026,15.87949]
[1777275460696,36.83,77626.87,15.0,0.40628,0.00026,15.88031]
[1777275464637,36.84,77631.28,15.0,0.40742,0.00026,15.8922]
[1777275469453,36.84,77634.86,15.0,0.40835,0.00026,15.9018]
[1777275470838,36.84,77637.03,15.0,0.40891,0.00026,15.90755]
[1777275470887,36.84,77637.03,15.0,0.40891,0.00026,15.90755]
[1777275470905,36.84,77637.03,15.0,0.40891,0.00026,15.90755]
[1777275471125,36.84,77637.03,15.0,0.40891,0.00026,15.90755]
[1777275471245,36.84,77637.03,15.0,0.40891,0.00026,15.90755]
[1777275471164,36.84,77641.92,15.0,0.41017,0.00026,15.92036]
[1777275472097,36.84,77653.83,15.0,0.41325,0.00026,15.95089]
[1777275473316,36.84,77657.18,15.0,0.41411,0.00026,15.95933]
[1777275475472,36.85,77658.22,15.0,0.41439,0.00026,15.96201]
[1777275475492,36.85,77658.22,15.0,0.41439,0.00026,15.96201]
[1777275475501,36.85,77658.22,15.0,0.41439,0.00026,15.96201]
[1777275476429,36.85,77658.08,15.0,0.41436,0.00026,15.9617]
[1777275477478,36.85,77659.61,15.0,0.41476,0.00026,15.96554]
[1777275478409,36.85,77660.05,15.0,0.41488,0.00026,15.96667]
[1777275478441,36.85,77660.05,15.0,0.41488,0.00026,15.96667]
[1777275481238,36.85,77660.06,15.0,0.41488,0.00026,15.96674]
[1777275485726,36.85,77658.32,15.0,0.41444,0.00026,15.96242]
[1777275485955,36.85,77658.32,15.0,0.41444,0.00026,15.96242]
[1777275491828,36.85,77660.47,15.0,0.41499,0.00026,15.96776]
[1777275492291,36.85,77660.47,15.0,0.41499,0.00026,15.96776]
[1777275493258,36.85,77660.47,15.0,0.41499,0.00026,15.96776]
[1777275494393,36.85,77661.74,15.0,0.41532,0.00026,15.9709]
[1777275495215,36.86,77655.52,15.0,0.41372,0.00026,15.95547]
[1777275500891,36.87,77659.98,15.0,0.4149,0.00026,15.96683]
[1777275505926,36.88,77658.98,15.0,0.41466,0.00026,15.96457]
[1777275510961,36.89,77661.3,15.0,0.41529,0.00026,15.97053]
[1777275515996,36.9,77661.42,15.0,0.41531,0.00026,15.96532]
[1777275517002,36.9,77656.31,15.0,0.414,0.00026,15.95268]
[1777275522241,36.91,77654.79,15.0,0.41362,0.00026,15.94903]
[1777275522292,36.91,77654.79,15.0,0.41363,0.00026,15.94911]
[1777275528079,36.92,77654.31,15.0,0.41353,0.00026,15.94809]
[1777275535129,36.93,77654.07,15.0,0.4135,0.00026,15.94776]
[1777275538251,36.93,77654.07,15.0,0.4135,0.00026,15.94776]
[1777275538352,36.94,77654.07,15.0,0.41352,0.00026,15.94791]
[1777275546206,36.95,77652.69,15.0,0.41319,0.00026,15.9447]
[1777275551241,36.96,77653.39,15.0,0.41339,0.00026,15.94664]
[1777275557283,36.97,77653.23,15.0,0.41337,0.00026,15.94645]
[1777275562318,36.97,77653.35,15.0,0.41342,0.00026,15.94691]
[1777275567353,36.98,77654.44,15.0,0.41372,0.00026,15.94984]
[1777275568360,36.98,77658.52,15.0,0.41478,0.00026,15.96002]
[1777275568452,36.98,77658.52,15.0,0.41478,0.00026,15.96002]
[1777275571234,36.98,77659.01,15.0,0.4149,0.00026,15.96122]
[1777275571241,36.98,77659.01,15.0,0.4149,0.00026,15.96122]
[1777275571326,36.98,77663.49,15.0,0.41602,0.00026,15.96649]
[1777275571468,36.98,77663.49,15.0,0.41602,0.00026,15.96649]
[1777275572445,36.98,77666.75,15.0,0.41686,0.00026,15.9744]
[1777275573465,36.98,77670.51,15.0,0.41783,0.00026,15.98344]
[1777275573492,36.98,77670.51,15.0,0.41783,0.00026,15.98344]
[1777275573495,36.98,77670.51,15.0,0.41783,0.00026,15.98344]
[1777275575525,36.98,77669.75,15.0,0.41763,0.00026,15.98159]
[1777275575534,36.98,77669.75,15.0,0.41763,0.00026,15.98159]
[1777275575564,36.98,77669.75,15.0,0.41763,0.00026,15.98159]
[1777275575569,36.98,77669.75,15.0,0.41763,0.00026,15.98159]
[1777275577524,36.98,77669.92,15.0,0.41767,0.00026,15.98196]
[1777275577618,36.98,77669.92,15.0,0.41767,0.00026,15.98196]
[1777275577626,36.98,77669.92,15.0,0.41767,0.00026,15.98196]
[1777275580562,36.97,77667.68,15.0,0.41709,0.00026,15.97651]
[1777275583245,36.97,77664.95,15.0,0.41638,0.00026,15.96987]
[1777275583246,36.97,77664.95,15.0,0.41638,0.00026,15.96987]
[1777275589510,36.96,77663.87,15.0,0.41607,0.00026,15.967]
[1777275594545,36.95,77663.91,15.0,0.41605,0.00026,15.9668]
[1777275595555,36.95,77663.91,15.0,0.41605,0.00026,15.9668]
[1777275600589,36.93,77664.37,15.0,0.41613,0.00026,15.96755]
[1777275601747,36.93,77664.37,15.0,0.41613,0.00026,15.96755]
[1777275601754,36.93,77664.37,15.0,0.41613,0.00026,15.96755]
[1777275602189,36.93,77661.72,15.0,0.41544,0.00026,15.96104]
[1777275602603,36.93,77656.48,15.0,0.41409,0.00026,15.94803]
[1777275606745,36.92,77656.27,15.0,0.41402,0.00026,15.9474]
[1777275607276,36.92,77656.27,15.0,0.41402,0.00026,15.9474]
[1777275607341,36.92,77656.3,15.0,0.41402,0.00026,15.94744]
[1777275608645,36.92,77660.71,15.0,0.41516,0.00026,15.95836]
[1777275613806,36.92,77662.68,15.0,0.41568,0.00026,15.96328]
[1777275619723,36.92,77663.28,15.0,0.41582,0.00026,15.96466]
[1777275620996,36.92,77663.28,15.0,0.41582,0.00026,15.96466]
[1777275621737,36.92,77668.36,15.0,0.41712,0.00026,15.97698]
[1777275623903,36.92,77670.29,15.0,0.41762,0.00026,15.98162]
[1777275625237,36.92,77671.25,15.0,0.41787,0.00026,15.98391]
[1777275626735,36.91,77671.7,15.0,0.41798,0.00026,15.98495]
[1777275626740,36.91,77671.7,15.0,0.41798,0.00026,15.98495]
[1777275627060,36.91,77671.7,15.0,0.41798,0.00026,15.98495]
[1777275627065,36.91,77671.7,15.0,0.41798,0.00026,15.98495]
[1777275629047,36.91,77671.65,15.0,0.41796,0.00026,15.9848]
[1777275629054,36.91,77671.65,15.0,0.41796,0.00026,15.9848]
[1777275631362,36.91,77672.65,15.0,0.41822,0.00026,15.98715]
[1777275634873,36.91,77677.28,15.0,0.41937,0.00026,15.99234]
[1777275635138,36.91,77677.28,15.0,0.41937,0.00026,15.99234]
[1777275639215,36.9,77679.16,15.0,0.41985,0.00026,15.99668]
[1777275641480,36.9,77679.92,15.0,0.42004,0.00026,15.99839]
[1777275642247,36.9,77679.92,15.0,0.42004,0.00026,15.99839]
[1777275642525,36.9,77680.24,15.0,0.42012,0.00026,15.99911]
[1777275642899,36.9,77680.24,15.0,0.42012,0.00026,15.99911]
[1777275643250,36.9,77680.24,15.0,0.42012,0.00026,15.99911]
[1777275643253,36.9,77680.24,15.0,0.42012,0.00026,15.99911]
[1777275643273,36.9,77675.97,15.0,0.41901,0.00026,15.98903]
[1777275645289,36.9,77666.88,15.0,0.41666,0.00026,15.96718]
[1777275646275,36.9,77666.88,15.0,0.41666,0.00026,15.96718]
[1777275646278,36.89,77661.2,15.0,0.41519,0.00026,15.95324]
[1777275646609,36.89,77661.2,15.0,0.41519,0.00026,15.95324]
[1777275646707,36.89,77661.2,15.0,0.41519,0.00026,15.95324]
[1777275648329,36.89,77658.35,15.0,0.41445,0.00026,15.94614]
[1777275648743,36.89,77656.4,15.0,0.41394,0.00026,15.94123]
[1777275653961,36.88,77658.23,15.0,0.41438,0.00026,15.94557]
[1777275658997,36.87,77658.53,15.0,0.41444,0.00026,15.94613]
[1777275659765,36.87,77658.53,15.0,0.41444,0.00026,15.94613]
[1777275660308,36.87,77658.53,15.0,0.41444,0.00026,15.94613]
[1777275660409,36.87,77658.02,15.0,0.41431,0.00026,15.94482]
[1777275662092,36.87,77660.23,15.0,0.41487,0.00026,15.95028]
[1777275662175,36.87,77660.23,15.0,0.41487,0.00026,15.95028]
[1777275662187,36.87,77661.23,15.0,0.41512,0.00026,15.95271]
[1777275667405,36.86,77658.88,15.0,0.4145,0.00026,15.94674]
[1777275667996,36.86,77660.43,15.0,0.4149,0.00026,15.95056]
[1777275668061,36.86,77664.09,15.0,0.41584,0.00026,15.95955]
[1777275669069,36.86,77669.92,15.0,0.41735,0.00026,15.97374]
[1777275669921,36.86,77669.92,15.0,0.41735,0.00026,15.97374]
[1777275671780,36.86,77672.13,15.0,0.41792,0.00026,15.97904]
[1777275671805,36.86,77672.13,15.0,0.41792,0.00026,15.97904]
[1777275671818,36.86,77672.13,15.0,0.41792,0.00026,15.97904]
[1777275672792,36.85,77673.38,15.0,0.41824,0.00026,15.98202]
[1777275672936,36.85,77673.38,15.0,0.41824,0.00026,15.98202]
[1777275672948,36.85,77673.38,15.0,0.41824,0.00026,15.98202]
[1777275673181,36.85,77677.89,15.0,0.41941,0.00026,15.99272]
[1777275674104,36.85,77682.04,15.0,0.42048,0.00026,16.00245]
[1777275675731,36.85,77682.07,15.0,0.42048,0.00026,16.00249]
[1777275675733,36.85,77682.07,15.0,0.42048,0.00026,16.00249]
[1777275679873,36.85,77677.62,15.0,0.41932,0.00026,15.99194]
[1777275685181,36.84,77680.96,15.0,0.42017,0.00026,15.99968]
[1777275686818,36.84,77680.37,15.0,0.42001,0.00026,15.99827]
[1777275689211,36.83,77687.32,15.0,0.42181,0.00026,16.01436]
[1777275694247,36.83,77688.28,15.0,0.42201,0.00026,16.01071]
[1777275696818,36.82,77687.76,15.0,0.42187,0.00026,16.00946]
[1777275701296,36.82,77682.83,15.0,0.42057,0.00026,15.99791]
[1777275701953,36.82,77682.83,15.0,0.42057,0.00026,15.99791]
[1777275702326,36.82,77682.83,15.0,0.42057,0.00026,15.99791]
[1777275704318,36.82,77677.72,15.0,0.41924,0.00026,15.98584]
[1777275707091,36.81,77676.94,15.0,0.41904,0.00026,15.98396]
[1777275712394,36.81,77677.5,15.0,0.41917,0.00026,15.98521]
[1777275714629,36.81,77677.98,15.0,0.41929,0.00026,15.9863]
[1777275720431,36.8,77680.28,15.0,0.41988,0.00026,15.99163]
[1777275721421,36.8,77680.28,15.0,0.41988,0.00026,15.99163]
[1777275723454,36.8,77673.83,15.0,0.4182,0.00026,15.97626]
[1777275728971,36.8,77674.23,15.0,0.41829,0.00026,15.97717]
[1777275731465,36.8,77674.27,15.0,0.4183,0.00026,15.97724]
[1777275733195,36.79,77674.26,15.0,0.41829,0.00026,15.97716]
[1777275734744,36.79,77673.75,15.0,0.41815,0.00026,15.97587]
[1777275735538,36.79,77670.73,15.0,0.41737,0.00026,15.96859]
[1777275736877,36.79,77670.73,15.0,0.41737,0.00026,15.96859]
[1777275742587,36.79,77670.34,15.0,0.41725,0.00026,15.96755]
[1777275749641,36.78,77670.88,15.0,0.41739,0.00026,15.96878]
[1777275754676,36.78,77670.0,15.0,0.41712,0.00026,15.96086]
[1777275758357,36.78,77667.81,15.0,0.41655,0.00026,15.95551]
[1777275758572,36.78,77666.67,15.0,0.41625,0.00026,15.9527]
[1777275759034,36.78,77666.67,15.0,0.41625,0.00026,15.9527]
[1777275759131,36.78,77666.49,15.0,0.4162,0.00026,15.95225]
[1777275760918,36.77,77667.22,15.0,0.41639,0.00026,15.95398]
[1777275760921,36.77,77667.22,15.0,0.41639,0.00026,15.95398]
[1777275761013,36.77,77667.22,15.0,0.41638,0.00026,15.95393]
[1777275762342,36.77,77667.22,15.0,0.41638,0.00026,15.95393]
[1777275762926,36.77,77663.4,15.0,0.41539,0.00026,15.94452]
[1777275768371,36.77,77663.37,15.0,0.41537,0.00026,15.94434]
[1777275769305,36.76,77663.25,15.0,0.41534,0.00026,15.94402]
[1777275769340,36.76,77663.43,15.0,0.41538,0.00026,15.94445]
[1777275772719,36.76,77663.64,15.0,0.41542,0.00026,15.94484]
[1777275778846,36.74,77664.17,15.0,0.41552,0.00026,15.94584]
[1777275783881,36.73,77663.62,15.0,0.41535,0.00026,15.94426]
[1777275786478,36.73,77663.81,15.0,0.4154,0.00026,15.94469]
[1777275791937,36.72,77663.55,15.0,0.41529,0.00026,15.94373]
[1777275796971,36.71,77665.64,15.0,0.41581,0.00026,15.94867]
[1777275799997,36.7,77665.57,15.0,0.41578,0.00026,15.9484]
[1777275800023,36.7,77670.98,15.0,0.41718,0.00026,15.9616]
[1777275805028,36.7,77671.64,15.0,0.41735,0.00026,15.96314]
[1777275806430,36.7,77671.64,15.0,0.41735,0.00026,15.96314]
[1777275808409,36.7,77669.9,15.0,0.41689,0.00026,15.95889]
[1777275808511,36.7,77669.97,15.0,0.41691,0.00026,15.95905]
[1777275814091,36.69,77670.16,15.0,0.41693,0.00026,15.95375]
[1777275817784,36.69,77670.15,15.0,0.41692,0.00026,15.95371]
[1777275817795,36.69,77670.15,15.0,0.41692,0.00026,15.95371]
[1777275817806,36.69,77670.15,15.0,0.41692,0.00026,15.95371]
[1777275818119,36.69,77670.33,15.0,0.41697,0.00026,15.95415]
[1777275823154,36.68,77665.32,15.0,0.41563,0.00026,15.94159]
[1777275828192,36.67,77665.67,15.0,0.4157,0.00026,15.9422]
[1777275833497,36.66,77665.94,15.0,0.41574,0.00026,15.94267]
[1777275839267,36.65,77667.24,15.0,0.41605,0.00026,15.94559]
[1777275840417,36.65,77667.24,15.0,0.41605,0.00026,15.94559]
[1777275840431,36.65,77667.24,15.0,0.41605,0.00026,15.94559]
[1777275840605,36.65,77667.24,15.0,0.41605,0.00026,15.94559]
[1777275840996,36.65,77667.24,15.0,0.41605,0.00026,15.94556]
[1777275841281,36.64,77677.91,15.0,0.41882,0.00026,15.97141]
[1777275845622,36.64,77680.42,15.0,0.41947,0.00026,15.97734]
[1777275849774,36.64,77680.51,15.0,0.41948,0.00026,15.97747]
[1777275855379,36.63,77680.73,15.0,0.41953,0.00026,15.9779]
[1777275860414,36.63,77681.11,15.0,0.41962,0.00026,15.97873]
[1777275862386,36.63,77681.52,15.0,0.41973,0.00026,15.97969]
[1777275862387,36.63,77681.52,15.0,0.41973,0.00026,15.97969]
[1777275867498,36.62,77686.71,15.0,0.42107,0.00026,15.99179]
[1777275868638,36.62,77686.71,15.0,0.42107,0.00026,15.99179]
[1777275868660,36.62,77686.71,15.0,0.42107,0.00026,15.99179]
[1777275869512,36.62,77691.38,15.0,0.42229,0.00026,16.00258]
[1777275870641,36.62,77691.38,15.0,0.42229,0.00026,16.00258]
[1777275870675,36.62,77692.42,15.0,0.42256,0.00026,16.00495]
[1777275870719,36.62,77692.42,15.0,0.42256,0.00026,16.00495]
[1777275875258,36.62,77696.87,15.0,0.4237,0.00026,16.0094]
[1777275880525,36.63,77697.03,15.0,0.42375,0.00026,16.00986]
[1777275880526,36.63,77697.03,15.0,0.42375,0.00026,16.00986]
[1777275882177,36.63,77696.87,15.0,0.42371,0.00026,16.00954]
[1777275882183,36.63,77696.87,15.0,0.42371,0.00026,16.00954]
[1777275882223,36.63,77696.87,15.0,0.42371,0.00026,16.00954]
[1777275885624,36.63,77691.01,15.0,0.42218,0.00026,15.99614]
[1777275890658,36.63,77690.4,15.0,0.42202,0.00026,15.99471]
[1777275890692,36.63,77690.4,15.0,0.42202,0.00026,15.99471]
[1777275896700,36.63,77691.0,15.0,0.42217,0.00026,15.99606]
[1777275901765,36.63,77691.22,15.0,0.42223,0.00026,15.99656]
[1777275906216,36.63,77688.75,15.0,0.42158,0.00026,15.99085]
[1777275906366,36.63,77688.75,15.0,0.42158,0.00026,15.99085]
[1777275907115,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907123,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907138,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907221,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907273,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907334,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907428,36.63,77688.63,15.0,0.42155,0.00026,15.99057]
[1777275907437,36.63,77690.99,15.0,0.42217,0.00026,15.99606]
[1777275907778,36.63,77703.88,15.0,0.42554,0.00026,16.02518]
[1777275909127,36.63,77703.88,15.0,0.42554,0.00026,16.02518]
[1777275909584,36.63,77707.52,15.0,0.42649,0.00026,16.0332]
[1777275909996,36.63,77707.52,15.0,0.42649,0.00026,16.0332]
[1777275914278,36.63,77707.37,15.0,0.42646,0.00026,16.0329]
[1777275914318,36.63,77707.37,15.0,0.42646,0.00026,16.0329]
[1777275914327,36.63,77707.37,15.0,0.42646,0.00026,16.0329]
[1777275914802,36.63,77707.55,15.0,0.42651,0.00026,16.03329]
[1777275915426,36.63,77707.55,15.0,0.42651,0.00026,16.03329]
[1777275915561,36.63,77707.55,15.0,0.42651,0.00026,16.03329]
[1777275915643,36.63,77707.55,15.0,0.42651,0.00026,16.03329]
[1777275915610,36.63,77699.94,15.0,0.42451,0.00026,16.01644]
[1777275915834,36.63,77695.16,15.0,0.42326,0.00026,16.00564]
[1777275918791,36.63,77692.53,15.0,0.42258,0.00026,15.99964]
[1777275921071,36.63,77692.27,15.0,0.42251,0.00026,15.99906]
[1777275921087,36.63,77692.27,15.0,0.42251,0.00026,15.99906]
[1777275921876,36.63,77685.51,15.0,0.42075,0.00026,15.9834]
[1777275923367,36.63,77685.51,15.0,0.42075,0.00026,15.9834]
[1777275923409,36.63,77685.51,15.0,0.42075,0.00026,15.9834]
[1777275926064,36.63,77685.66,15.0,0.42079,0.00026,15.98377]
[1777275926090,36.63,77685.66,15.0,0.42079,0.00026,15.98377]
[1777275926201,36.63,77685.66,15.0,0.42079,0.00026,15.98377]
[1777275926225,36.63,77685.66,15.0,0.42079,0.00026,15.98377]
[1777275926376,36.63,77685.16,15.0,0.42066,0.00026,15.98263]
[1777275927196,36.63,77685.16,15.0,0.42066,0.00026,15.98263]
[1777275927267,36.63,77677.62,15.0,0.41869,0.00026,15.96475]
[1777275930948,36.63,77673.49,15.0,0.4176,0.00026,15.95473]
[1777275935983,36.63,77671.74,15.0,0.41711,0.00026,15.94472]
[1777275941351,36.63,77673.03,15.0,0.41745,0.00026,15.94785]
[1777275941453,36.63,77672.92,15.0,0.41742,0.00026,15.94759]
[1777275947062,36.63,77672.56,15.0,0.41733,0.00026,15.94672]
[1777275951880,36.63,77672.56,15.0,0.41733,0.00026,15.94673]
[1777275952097,36.63,77672.31,15.0,0.41726,0.00026,15.94612]
[1777275957132,36.63,77672.4,15.0,0.41729,0.00026,15.94635]
[1777275959000,36.63,77672.34,15.0,0.41727,0.00026,15.94621]
[1777275959548,36.63,77667.24,15.0,0.41594,0.00026,15.93373]
[1777275960563,36.63,77667.24,15.0,0.41594,0.00026,15.93373]
[1777275963022,36.63,77664.14,15.0,0.41513,0.00026,15.92603]
[1777275963576,36.63,77664.14,15.0,0.41513,0.00026,15.92603]
[1777275963796,36.63,77662.79,15.0,0.41478,0.00026,15.92265]
[1777275966018,36.63,77657.16,15.0,0.41331,0.00026,15.90847]
[1777275971533,36.62,77656.92,15.0,0.41324,0.00026,15.90778]
[1777275972780,36.62,77657.09,15.0,0.41328,0.00026,15.90819]
[1777275972871,36.62,77657.09,15.0,0.41328,0.00026,15.90819]
[1777275972974,36.62,77657.09,15.0,0.41328,0.00026,15.90819]
[1777275973245,36.62,77665.8,15.0,0.41555,0.00026,15.93]
[1777275974253,36.62,77671.07,15.0,0.41693,0.00026,15.94297]
[1777275979771,36.63,77669.94,15.0,0.41664,0.00026,15.94027]
[1777275984892,36.63,77671.0,15.0,0.41693,0.00026,15.94296]
[1777275990365,36.63,77672.24,15.0,0.41725,0.00026,15.94602]
[1777275995401,36.63,77672.7,15.0,0.41734,0.00026,15.94135]
[1777275998554,36.63,77672.1,15.0,0.41718,0.00026,15.93988]
[1777275998567,36.63,77672.1,15.0,0.41718,0.00026,15.93988]
[1777275998573,36.63,77672.1,15.0,0.41718,0.00026,15.93988]
[1777275998642,36.63,77672.18,15.0,0.4172,0.00026,15.94007]
[1777276002584,36.63,77670.43,15.0,0.41674,0.00026,15.93572]
[1777276002628,36.62,77669.76,15.0,0.41656,0.00026,15.93405]
[1777276005470,36.62,77674.59,15.0,0.41781,0.00026,15.94572]
[1777276008126,36.62,77674.19,15.0,0.4177,0.00026,15.94469]
[1777276011068,36.61,77674.08,15.0,0.41765,0.00026,15.94432]
[1777276013286,36.61,77674.35,15.0,0.41772,0.00026,15.94493]
[1777276018560,36.6,77675.67,15.0,0.41805,0.00026,15.94801]
[1777276023340,36.6,77675.65,15.0,0.41804,0.00026,15.94788]
[1777276029773,36.59,77679.19,15.0,0.41895,0.00026,15.95624]
[1777276039707,36.58,77677.87,15.0,0.41857,0.00026,15.95279]
[1777276044745,36.57,77677.52,15.0,0.41846,0.00026,15.95181]
[1777276049780,36.57,77677.66,15.0,0.41848,0.00026,15.95201]
[1777276052739,36.56,77678.58,15.0,0.41868,0.00026,15.94842]
[1777276052767,36.56,77678.58,15.0,0.41868,0.00026,15.94842]
[1777276053209,36.56,77679.37,15.0,0.41889,0.00026,15.95029]
[1777276053811,36.56,77685.54,15.0,0.4205,0.00026,15.9649]
[1777276054818,36.56,77678.7,15.0,0.4187,0.00026,15.94863]
[1777276059853,36.55,77679.82,15.0,0.41898,0.00026,15.95115]
[1777276064888,36.54,77680.39,15.0,0.41911,0.00026,15.95239]
[1777276069923,36.54,77680.47,15.0,0.41912,0.00026,15.95246]
[1777276071229,36.54,77680.47,15.0,0.41912,0.00026,15.95246]
[1777276076971,36.53,77679.34,15.0,0.4188,0.00026,15.94959]
[1777276082007,36.52,77679.57,15.0,0.41885,0.00026,15.95003]
[1777276083733,36.52,77679.57,15.0,0.41885,0.00026,15.95003]
[1777276083784,36.52,77679.57,15.0,0.41885,0.00026,15.95003]
[1777276083879,36.52,77679.57,15.0,0.41885,0.00026,15.95003]
[1777276083885,36.52,77679.32,15.0,0.41878,0.00026,15.94941]
[1777276084252,36.52,77679.32,15.0,0.41878,0.00026,15.94941]
[1777276084806,36.52,77672.6,15.0,0.41702,0.00026,15.93312]
[1777276085028,36.52,77661.34,15.0,0.41407,0.00026,15.90516]
[1777276089899,36.52,77661.66,15.0,0.41415,0.00026,15.90588]
[1777276097113,36.51,77661.7,15.0,0.41414,0.00026,15.90584]
[1777276098525,36.51,77661.7,15.0,0.41414,0.00026,15.90584]
[1777276104162,36.51,77662.12,15.0,0.41424,0.00026,15.90678]
[1777276108405,36.5,77661.53,15.0,0.41408,0.00026,15.90525]
[1777276108414,36.5,77661.53,15.0,0.41408,0.00026,15.90525]
[1777276114232,36.5,77662.24,15.0,0.41422,0.00026,15.90117]
[1777276119266,36.5,77662.52,15.0,0.41429,0.00026,15.9018]
[1777276122563,36.49,77661.77,15.0,0.41409,0.00026,15.89988]
[1777276128330,36.49,77663.37,15.0,0.41449,0.00026,15.9038]
[1777276133365,36.49,77663.37,15.0,0.41449,0.00026,15.90374]
[1777276138399,36.48,77663.37,15.0,0.41448,0.00026,15.90368]
[1777276143435,36.48,77663.53,15.0,0.41451,0.00026,15.90402]
[1777276144798,36.48,77663.53,15.0,0.41451,0.00026,15.90402]
[1777276145002,36.48,77662.59,15.0,0.41427,0.00026,15.90164]
[1777276145567,36.48,77657.4,15.0,0.41291,0.00026,15.88846]
[1777276151485,36.47,77654.05,15.0,0.41202,0.00026,15.87973]
[1777276154948,36.47,77654.23,15.0,0.41205,0.00026,15.88012]
[1777276155030,36.47,77654.34,15.0,0.41208,0.00026,15.88037]
[1777276155057,36.47,77654.34,15.0,0.41208,0.00026,15.88037]
[1777276157263,36.47,77649.69,15.0,0.41086,0.00026,15.86827]
[1777276162594,36.46,77650.6,15.0,0.41108,0.00026,15.87052]
[1777276164587,36.46,77649.56,15.0,0.41081,0.00026,15.86776]
[1777276166466,36.46,77647.91,15.0,0.41037,0.00026,15.8634]
[1777276171631,36.45,77646.88,15.0,0.41005,0.00026,15.85479]
[1777276176667,36.45,77645.51,15.0,0.40969,0.00026,15.85114]
[1777276181703,36.46,77644.75,15.0,0.4095,0.00026,15.84923]
[1777276186738,36.46,77644.6,15.0,0.40947,0.00026,15.84892]
[1777276191773,36.46,77643.16,15.0,0.4091,0.00026,15.84519]
[1777276193546,36.46,77643.17,15.0,0.40911,0.00026,15.84523]
[1777276194794,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195639,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195670,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195742,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195763,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195768,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195824,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195873,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276196004,36.46,77650.61,15.0,0.41106,0.00026,15.86482]
[1777276195951,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196035,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196043,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196057,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196088,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196120,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196194,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196210,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196294,36.47,77662.58,15.0,0.41419,0.00026,15.89551]
[1777276196815,36.47,77688.22,15.0,0.42093,0.00026,15.95795]
[1777276197192,36.47,77688.22,15.0,0.42093,0.00026,15.95795]
[1777276197198,36.47,77688.22,15.0,0.42093,0.00026,15.95795]
[1777276198061,36.47,77689.28,15.0,0.4212,0.00026,15.96042]
[1777276199273,36.47,77688.73,15.0,0.42106,0.00026,15.95911]
[1777276200324,36.47,77688.2,15.0,0.42092,0.00026,15.95786]
[1777276200342,36.47,77688.2,15.0,0.42092,0.00026,15.95786]
[1777276200455,36.47,77688.2,15.0,0.42092,0.00026,15.95786]
[1777276203588,36.46,77685.63,15.0,0.42023,0.00026,15.95173]
[1777276205802,36.46,77685.08,15.0,0.42008,0.00026,15.95037]
[1777276207892,36.45,77678.32,15.0,0.41829,0.00026,15.93413]
[1777276208405,36.45,77678.32,15.0,0.41829,0.00026,15.93413]
[1777276208418,36.45,77678.32,15.0,0.41829,0.00026,15.93413]
[1777276208549,36.45,77678.32,15.0,0.41829,0.00026,15.93413]
[1777276210201,36.45,77676.76,15.0,0.41788,0.00026,15.9303]
[1777276210725,36.45,77676.76,15.0,0.41788,0.00026,15.9303]
[1777276210733,36.45,77676.76,15.0,0.41788,0.00026,15.9303]
[1777276211057,36.45,77675.05,15.0,0.41743,0.00026,15.92612]
[1777276213522,36.45,77675.15,15.0,0.41745,0.00026,15.92634]
[1777276213812,36.45,77675.15,15.0,0.41745,0.00026,15.92634]
[1777276213934,36.45,77674.68,15.0,0.41733,0.00026,15.92518]
[1777276214266,36.45,77674.68,15.0,0.41733,0.00026,15.92518]
[1777276214855,36.45,77674.68,15.0,0.41733,0.00026,15.92518]
[1777276216106,36.45,77675.05,15.0,0.41742,0.00026,15.92605]
[1777276216155,36.45,77675.05,15.0,0.41742,0.00026,15.92605]
[1777276216168,36.45,77675.05,15.0,0.41742,0.00026,15.92605]
[1777276216220,36.45,77675.05,15.0,0.41741,0.00026,15.92601]
[1777276221990,36.45,77674.54,15.0,0.41729,0.00026,15.92482]
[1777276228031,36.45,77675.22,15.0,0.41747,0.00026,15.92655]
[1777276233067,36.46,77675.0,15.0,0.41739,0.00026,15.92032]
[1777276238103,36.46,77674.85,15.0,0.41736,0.00026,15.92001]
[1777276243138,36.46,77678.03,15.0,0.4182,0.00026,15.92779]
[1777276248174,36.46,77677.83,15.0,0.41816,0.00026,15.92736]
[1777276253208,36.46,77679.12,15.0,0.4185,0.00026,15.93051]
[1777276256229,36.47,77682.99,15.0,0.41952,0.00026,15.93979]
[1777276261264,36.47,77683.77,15.0,0.41972,0.00026,15.94167]
[1777276264299,36.47,77683.73,15.0,0.41971,0.00026,15.94158]
[1777276264947,36.47,77683.73,15.0,0.41971,0.00026,15.94158]
[1777276270327,36.47,77683.31,15.0,0.41961,0.00026,15.94063]
[1777276276009,36.47,77683.31,15.0,0.41961,0.00026,15.94063]
[1777276277986,36.47,77684.48,15.0,0.41992,0.00026,15.94345]
[1777276278358,36.47,77686.88,15.0,0.42055,0.00026,15.94913]
[1777276278489,36.47,77686.88,15.0,0.42055,0.00026,15.94913]
[1777276278998,36.47,77686.88,15.0,0.42055,0.00026,15.94913]
[1777276279312,36.47,77686.93,15.0,0.42057,0.00026,15.94925]
[1777276280093,36.47,77686.93,15.0,0.42057,0.00026,15.94925]
[1777276279391,36.47,77692.81,15.0,0.42211,0.00026,15.96298]
[1777276281538,36.47,77698.26,15.0,0.42355,0.00026,15.97548]
[1777276287447,36.47,77701.54,15.0,0.42441,0.00026,15.98287]
[1777276289615,36.47,77701.41,15.0,0.42437,0.00026,15.98257]
[1777276289634,36.47,77701.41,15.0,0.42437,0.00026,15.98257]
[1777276289742,36.47,77701.41,15.0,0.42437,0.00026,15.98257]
[1777276289809,36.47,77701.83,15.0,0.42448,0.00026,15.98351]
[1777276290468,36.47,77706.6,15.0,0.42573,0.00026,15.99414]
[1777276291099,36.47,77706.6,15.0,0.42573,0.00026,15.99414]
[1777276296510,36.46,77708.78,15.0,0.42626,0.00026,15.99312]
[1777276297355,36.46,77708.78,15.0,0.42626,0.00026,15.99312]
[1777276297466,36.46,77708.78,15.0,0.42626,0.00026,15.99312]
[1777276297765,36.46,77708.78,15.0,0.42626,0.00026,15.99312]
[1777276298481,36.46,77709.32,15.0,0.4264,0.00026,15.99429]
[1777276298536,36.46,77709.32,15.0,0.4264,0.00026,15.99429]
[1777276298546,36.46,77709.32,15.0,0.4264,0.00026,15.99429]
[1777276298882,36.46,77709.32,15.0,0.4264,0.00026,15.99429]
[1777276299093,36.46,77709.32,15.0,0.4264,0.00026,15.99429]
[1777276298901,36.46,77713.59,15.0,0.42753,0.00026,16.00365]
[1777276299646,36.46,77713.59,15.0,0.42753,0.00026,16.00365]
[1777276299846,36.46,77721.4,15.0,0.4296,0.00026,16.02042]
[1777276300537,36.46,77725.63,15.0,0.43072,0.00026,16.02933]
[1777276301683,36.46,77725.63,15.0,0.43072,0.00026,16.02933]
[1777276302552,36.47,77721.79,15.0,0.42971,0.00026,16.02129]
[1777276308594,36.47,77723.07,15.0,0.43006,0.00026,16.02409]
[1777276309600,36.47,77728.46,15.0,0.43149,0.00026,16.03535]
[1777276314635,36.48,77726.53,15.0,0.43099,0.00026,16.03142]
[1777276319672,36.48,77726.37,15.0,0.43096,0.00026,16.03117]
[1777276321682,36.49,77727.55,15.0,0.43127,0.00026,16.03364]
[1777276322693,36.49,77717.76,15.0,0.42869,0.00026,16.01302]
[1777276324707,36.48,77713.33,15.0,0.42751,0.00026,16.00339]
[1777276329743,36.47,77715.1,15.0,0.42794,0.00026,16.007]
[1777276334778,36.45,77714.61,15.0,0.42778,0.00026,16.00572]
[1777276339813,36.44,77716.04,15.0,0.42813,0.00026,16.0086]
[1777276341489,36.44,77718.29,15.0,0.42872,0.00026,16.01339]
[1777276343902,36.43,77718.7,15.0,0.42882,0.00026,16.0142]
[1777276349882,36.45,77714.99,15.0,0.42787,0.00026,16.00644]
[1777276354916,36.46,77715.58,15.0,0.42802,0.00026,16.00213]
[1777276359952,36.46,77714.61,15.0,0.42778,0.00026,16.00019]
[1777276364987,36.46,77716.0,15.0,0.42814,0.00026,16.00313]
[1777276367990,36.46,77718.42,15.0,0.42879,0.00026,16.00838]
[1777276369572,36.47,77721.79,15.0,0.42969,0.00026,16.0156]
[1777276370022,36.47,77725.76,15.0,0.43074,0.00026,16.02396]
[1777276371029,36.47,77729.74,15.0,0.43179,0.00026,16.03223]
[1777276371542,36.47,77729.74,15.0,0.43179,0.00026,16.03223]
[1777276373170,36.47,77730.5,15.0,0.432,0.00026,16.03381]
[1777276376807,36.48,77733.49,15.0,0.4328,0.00026,16.03998]
[1777276382107,36.48,77735.27,15.0,0.43328,0.00026,16.04368]
[1777276387142,36.49,77734.8,15.0,0.43317,0.00026,16.04281]
[1777276390159,36.49,77735.45,15.0,0.43335,0.00026,16.04416]
[1777276391170,36.49,77740.84,15.0,0.43478,0.00026,16.05496]
[1777276396658,36.5,77741.25,15.0,0.43489,0.00026,16.05582]
[1777276398863,36.5,77742.19,15.0,0.43514,0.00026,16.0577]
[1777276398962,36.5,77742.19,15.0,0.43514,0.00026,16.0577]
[1777276399335,36.5,77742.55,15.0,0.43524,0.00026,16.05844]
[1777276405268,36.51,77740.09,15.0,0.43461,0.00026,16.05366]
[1777276407283,36.51,77737.06,15.0,0.43381,0.00026,16.04765]
[1777276412881,36.52,77738.05,15.0,0.43406,0.00026,16.04401]
[1777276418359,36.53,77737.9,15.0,0.43404,0.00026,16.04385]
[1777276421380,36.53,77741.89,15.0,0.4351,0.00026,16.05181]
[1777276426415,36.54,77741.81,15.0,0.43509,0.00026,16.05173]
[1777276431451,36.54,77740.93,15.0,0.43487,0.00026,16.05008]
[1777276436486,36.55,77741.34,15.0,0.43499,0.00026,16.05097]
[1777276441522,36.56,77742.02,15.0,0.43519,0.00026,16.0524]
[1777276446556,36.56,77739.73,15.0,0.4346,0.00026,16.04797]
[1777276451663,36.57,77740.3,15.0,0.43476,0.00026,16.04917]
[1777276451687,36.57,77740.43,15.0,0.43479,0.00026,16.04945]
[1777276457833,36.58,77741.79,15.0,0.43517,0.00026,16.05225]
[1777276463675,36.6,77741.53,15.0,0.43513,0.00026,16.05192]
[1777276468709,36.6,77741.97,15.0,0.43526,0.00026,16.0529]
[1777276474753,36.61,77739.34,15.0,0.43456,0.00026,16.04214]
[1777276478265,36.62,77738.2,15.6,0.43427,0.00026,16.03991]
[1777276478270,36.62,77738.2,15.6,0.43427,0.00026,16.03991]
[1777276478491,36.62,77738.38,15.6,0.43432,0.00026,16.04029]
[1777276478495,36.62,77738.38,15.6,0.43432,0.00026,16.04029]
[1777276478780,36.62,77738.45,15.6,0.43434,0.00026,16.04044]
[1777276483816,36.63,77739.96,15.6,0.43475,0.00026,16.04351]
[1777276488851,36.63,77741.74,15.6,0.43523,0.00026,16.0471]
[1777276493886,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494582,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494688,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494758,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494793,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494813,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494856,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276494976,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276495064,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276495120,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276495269,36.64,77740.88,15.6,0.43502,0.00026,16.0455]
[1777276495201,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276495793,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276495997,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276496036,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276496238,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276496262,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276496274,36.64,77723.65,15.6,0.43048,0.00026,16.01064]
[1777276496075,36.64,77691.57,15.6,0.42206,0.00026,15.94023]
[1777276497184,36.64,77694.6,15.6,0.42285,0.00026,15.94717]
[1777276500683,36.64,77697.53,15.6,0.42363,0.00026,15.95389]
[1777276501068,36.64,77692.53,15.6,0.42232,0.00026,15.94251]
[1777276502195,36.64,77685.59,15.6,0.4205,0.00026,15.92642]
[1777276502959,36.65,77690.86,15.6,0.42189,0.00026,15.93871]
[1777276504972,36.65,77694.86,15.6,0.42294,0.00026,15.94794]
[1777276507994,36.65,77691.0,15.6,0.42194,0.00026,15.93914]
[1777276513032,36.66,77692.89,15.6,0.42245,0.00026,15.9436]
[1777276514631,36.66,77693.01,15.6,0.42248,0.00026,15.9439]
[1777276514667,36.66,77693.01,15.6,0.42248,0.00026,15.9439]
[1777276514704,36.66,77693.01,15.6,0.42248,0.00026,15.9439]
[1777276514777,36.66,77693.01,15.6,0.42248,0.00026,15.9439]
[1777276514972,36.66,77693.01,15.6,0.42248,0.00026,15.9439]
[1777276514998,36.66,77693.01,15.6,0.42248,0.00026,15.9439]
[1777276515046,36.66,77698.14,15.6,0.42383,0.00026,15.95559]
[1777276515841,36.66,77698.14,15.6,0.42383,0.00026,15.95559]
[1777276515864,36.66,77698.14,15.6,0.42383,0.00026,15.95559]
[1777276516053,36.66,77702.84,15.6,0.42506,0.00026,15.96612]
[1777276521064,36.67,77705.65,15.6,0.42583,0.00026,15.97256]
[1777276521676,36.68,77706.15,15.6,0.42596,0.00026,15.97371]
[1777276524109,36.69,77711.4,15.6,0.42736,0.00026,15.98532]
[1777276524915,36.69,77711.4,15.6,0.42736,0.00026,15.98532]
[1777276525115,36.69,77715.88,15.6,0.42854,0.00026,15.99499]
[1777276526123,36.69,77710.46,15.6,0.42713,0.00026,15.98337]
[1777276526935,36.69,77710.46,15.6,0.42713,0.00026,15.98337]
[1777276527391,36.69,77711.29,15.6,0.42735,0.00026,15.98522]
[1777276528337,36.69,77711.29,15.6,0.42735,0.00026,15.98522]
[1777276528430,36.7,77708.03,15.6,0.4265,0.00026,15.97817]
[1777276529144,36.7,77705.51,15.6,0.42585,0.00026,15.97269]
[1777276529788,36.7,77705.51,15.6,0.42585,0.00026,15.97269]
[1777276529996,36.7,77705.51,15.6,0.42585,0.00026,15.97269]
[1777276535186,36.71,77706.68,15.6,0.42615,0.00026,15.9697]
[1777276538496,36.71,77706.35,15.6,0.42607,0.00026,15.96907]
[1777276539025,36.71,77706.35,15.6,0.42607,0.00026,15.96907]
[1777276541075,36.72,77706.03,15.6,0.426,0.00026,15.96843]
[1777276541113,36.72,77706.03,15.6,0.426,0.00026,15.96843]
[1777276541233,36.72,77706.03,15.6,0.426,0.00026,15.96843]
[1777276544169,36.72,77704.26,15.6,0.42554,0.00026,15.96455]
[1777276545995,36.72,77704.63,15.6,0.42563,0.00026,15.96532]
[1777276546209,36.72,77704.63,15.6,0.42563,0.00026,15.96532]
[1777276546730,36.72,77706.01,15.6,0.42599,0.00026,15.96833]
[1777276547270,36.71,77707.73,15.6,0.42643,0.00026,15.97206]
[1777276549646,36.71,77710.29,15.6,0.42709,0.00026,15.97757]
[1777276550297,36.71,77715.04,15.6,0.42834,0.00026,15.98779]
[1777276552311,36.71,77719.05,15.6,0.42939,0.00026,15.9963]
[1777276557346,36.71,77719.73,15.6,0.42958,0.00026,15.99776]
[1777276557860,36.71,77719.73,15.6,0.42958,0.00026,15.99776]
[1777276557900,36.71,77719.73,15.6,0.42958,0.00026,15.99776]
[1777276564395,36.71,77722.97,15.6,0.43043,0.00026,16.0046]
[1777276569429,36.72,77722.46,15.6,0.43031,0.00026,16.00359]
[1777276574465,36.72,77721.46,15.6,0.43005,0.00026,16.00155]
[1777276577625,36.72,77721.53,15.6,0.43007,0.00026,16.00171]
[1777276584539,36.72,77718.84,15.6,0.42937,0.00026,15.99611]
[1777276589574,36.73,77719.03,15.6,0.42943,0.00026,15.99653]
[1777276594609,36.73,77719.88,15.6,0.42963,0.00026,15.99262]
[1777276599150,36.73,77720.15,15.6,0.4297,0.00026,15.9932]
[1777276605689,36.73,77719.77,15.6,0.42961,0.00026,15.99246]
[1777276611731,36.74,77719.7,15.6,0.42959,0.00026,15.99235]
[1777276616766,36.74,77724.84,15.6,0.43095,0.00026,16.00311]
[1777276621801,36.74,77724.33,15.6,0.43082,0.00026,16.00211]
[1777276626836,36.75,77723.78,15.6,0.43069,0.00026,16.00102]
[1777276632877,36.75,77723.25,15.6,0.43056,0.00026,15.99998]
[1777276637912,36.75,77723.39,15.6,0.4306,0.00026,16.00031]
[1777276642948,36.76,77722.38,15.6,0.43034,0.00026,15.99825]
[1777276647983,36.76,77723.72,15.6,0.43069,0.00026,16.00106]
[1777276653020,36.76,77723.25,15.6,0.43055,0.00026,15.99439]
[1777276653579,36.76,77723.25,15.6,0.43055,0.00026,15.99439]
[1777276653632,36.76,77723.25,15.6,0.43055,0.00026,15.99439]
[1777276653728,36.76,77723.25,15.6,0.43055,0.00026,15.99439]
[1777276654027,36.76,77715.53,15.6,0.42852,0.00026,15.97817]
[1777276655035,36.76,77710.9,15.6,0.42731,0.00026,15.9682]
[1777276655539,36.76,77710.9,15.6,0.42731,0.00026,15.9682]
[1777276656042,36.76,77711.59,15.6,0.42748,0.00026,15.96965]
[1777276661077,36.74,77710.82,15.6,0.42725,0.00026,15.9678]
[1777276666111,36.73,77710.8,15.6,0.42722,0.00026,15.96757]
[1777276672154,36.72,77711.22,15.6,0.4273,0.00026,15.96826]
[1777276677189,36.71,77711.03,15.6,0.42723,0.00026,15.96766]
[1777276680845,36.7,77710.23,15.6,0.427,0.00026,15.96581]
[1777276681217,36.7,77708.1,15.6,0.42644,0.00026,15.96113]
[1777276683777,36.69,77705.87,15.6,0.42584,0.00026,15.95616]
[1777276683787,36.69,77705.87,15.6,0.42584,0.00026,15.95616]
[1777276686251,36.7,77699.09,15.6,0.42407,0.00026,15.9411]
[1777276691287,36.7,77699.29,15.6,0.42414,0.00026,15.94172]
[1777276693403,36.71,77698.44,15.6,0.42393,0.00026,15.93984]
[1777276703371,36.73,77698.71,15.6,0.42404,0.00026,15.94082]
[1777276704442,36.73,77698.71,15.6,0.42404,0.00026,15.94082]
[1777276704667,36.73,77698.62,15.6,0.42402,0.00026,15.94065]
[1777276704722,36.73,77698.62,15.6,0.42402,0.00026,15.94065]
[1777276704729,36.73,77698.62,15.6,0.42402,0.00026,15.94065]
[1777276704730,36.73,77698.62,15.6,0.42402,0.00026,15.94065]
[1777276705111,36.73,77698.62,15.6,0.42402,0.00026,15.94065]
[1777276705385,36.73,77691.12,15.6,0.42206,0.00026,15.92363]
[1777276706392,36.73,77685.86,15.6,0.42069,0.00026,15.91146]
[1777276711427,36.74,77682.79,15.6,0.41987,0.00026,15.8986]
[1777276714727,36.74,77682.49,15.6,0.4198,0.00026,15.89796]
[1777276715967,36.74,77682.37,15.6,0.41977,0.00026,15.8977]
[1777276717641,36.74,77680.93,15.6,0.4194,0.00026,15.89434]
[1777276717673,36.74,77680.93,15.6,0.4194,0.00026,15.89434]
[1777276717743,36.74,77680.93,15.6,0.4194,0.00026,15.89434]
[1777276718475,36.75,77678.72,15.6,0.41882,0.00026,15.88911]
[1777276720078,36.74,77678.39,15.6,0.41873,0.00026,15.88829]
[1777276720974,36.74,77678.19,15.6,0.41868,0.00026,15.88778]
[1777276721995,36.74,77675.87,15.6,0.41807,0.00026,15.88219]
[1777276723119,36.74,77675.62,15.6,0.418,0.00026,15.88157]
[1777276725525,36.74,77668.71,15.6,0.41619,0.00026,15.86472]
[1777276728463,36.74,77668.29,15.6,0.41607,0.00026,15.86367]
[1777276730527,36.73,77668.48,15.6,0.41612,0.00026,15.86408]
[1777276735596,36.72,77669.59,15.6,0.41639,0.00026,15.86662]
[1777276741263,36.72,77669.62,15.6,0.41638,0.00026,15.86659]
[1777276741616,36.72,77669.62,15.6,0.41638,0.00026,15.86657]
[1777276742345,36.72,77669.62,15.6,0.41638,0.00026,15.86657]
[1777276742462,36.72,77669.62,15.6,0.41638,0.00026,15.86657]
[1777276742947,36.72,77667.1,15.6,0.41572,0.00026,15.86036]
[1777276743024,36.72,77661.53,15.6,0.41426,0.00026,15.8465]
[1777276743803,36.72,77661.53,15.6,0.41426,0.00026,15.8465]
[1777276744362,36.72,77661.53,15.6,0.41426,0.00026,15.8465]
[1777276744485,36.72,77661.53,15.6,0.41426,0.00026,15.8465]
[1777276749694,36.71,77654.86,15.6,0.4125,0.00026,15.82946]
[1777276751590,36.71,77654.06,15.6,0.41229,0.00026,15.82739]
[1777276753980,36.7,77653.25,15.6,0.41207,0.00026,15.82527]
[1777276754055,36.7,77649.35,15.6,0.41105,0.00026,15.81521]
[1777276755869,36.7,77646.5,15.6,0.41031,0.00026,15.80779]
[1777276756490,36.7,77646.5,15.6,0.41031,0.00026,15.80779]
[1777276761779,36.7,77642.91,15.6,0.40936,0.00026,15.79826]
[1777276766814,36.69,77642.2,15.6,0.40916,0.00026,15.79628]
[1777276770158,36.69,77642.53,15.6,0.40924,0.00026,15.79713]
[1777276770684,36.69,77642.18,15.6,0.40915,0.00026,15.7962]
[1777276774869,36.68,77641.19,15.6,0.40884,0.00026,15.78756]
[1777276778897,36.62,77641.19,15.6,0.40868,0.00026,15.78606]
[1777276780047,36.62,77641.19,15.6,0.40868,0.00026,15.78606]
[1777276784940,36.54,77641.16,15.6,0.40844,0.00026,15.78384]
[1777276788409,36.52,77636.39,15.6,0.40716,0.00026,15.77068]
[1777276789975,36.53,77631.47,15.6,0.40588,0.00026,15.75745]
[1777276790896,36.53,77631.47,15.6,0.40588,0.00026,15.75745]
[1777276792479,36.53,77630.25,15.6,0.40558,0.00026,15.75429]
[1777276795250,36.56,77629.28,15.6,0.40541,0.00026,15.75246]
[1777276795407,36.56,77629.28,15.6,0.40541,0.00026,15.75246]
[1777276798134,36.59,77629.17,15.6,0.40544,0.00026,15.75271]
[1777276799007,36.59,77626.0,15.6,0.40462,0.00026,15.74407]
[1777276799212,36.59,77626.0,15.6,0.40462,0.00026,15.74407]
[1777276799282,36.59,77626.0,15.6,0.40462,0.00026,15.74407]
[1777276799309,36.59,77626.0,15.6,0.40462,0.00026,15.74407]
[1777276799446,36.59,77624.24,15.6,0.40417,0.00026,15.73926]
[1777276800679,36.59,77624.18,15.6,0.40416,0.00026,15.7391]
[1777276800066,36.59,77624.18,15.6,0.40416,0.00026,15.7391]
[1777276810077,36.59,77624.18,15.6,0.40416,0.00026,15.7391]
[1777276813239,36.59,77621.17,15.6,0.40337,0.00026,15.73073]
[1777276813340,36.59,77623.56,15.6,0.40399,0.00026,15.73738]
[1777276813729,36.59,77623.56,15.6,0.40399,0.00026,15.73738]
[1777276815204,36.59,77626.42,15.6,0.40474,0.00026,15.74529]
[1777276815434,36.59,77626.42,15.6,0.40474,0.00026,15.74529]
[1777276815597,36.59,77626.42,15.6,0.40474,0.00026,15.74529]
[1777276815531,36.59,77629.41,15.6,0.40552,0.00026,15.7535]
[1777276816174,36.59,77637.36,15.6,0.40759,0.00026,15.77504]
[1777276818252,36.59,77640.33,15.6,0.40837,0.00026,15.78298]
[1777276818292,36.59,77641.04,15.6,0.40855,0.00026,15.78487]
[1777276818992,36.59,77641.04,15.6,0.40855,0.00026,15.78487]
[1777276819197,36.59,77641.88,15.6,0.40877,0.00026,15.7871]
[1777276820246,36.59,77641.88,15.6,0.40877,0.00026,15.7871]
[1777276820268,36.59,77641.22,15.6,0.4086,0.00026,15.78535]
[1777276822403,36.59,77643.15,15.6,0.4091,0.00026,15.79046]
[1777276822504,36.59,77643.23,15.6,0.40913,0.00026,15.79067]
[1777276824517,36.59,77643.04,15.6,0.40908,0.00026,15.79017]
[1777276824576,36.59,77642.41,15.6,0.40891,0.00026,15.7885]
[1777276826249,36.59,77647.34,15.6,0.4102,0.00026,15.80148]
[1777276830277,36.59,77655.75,15.6,0.4124,0.00026,15.82324]
[1777276831284,36.59,77663.21,15.6,0.41432,0.00026,15.83636]
[1777276836319,36.59,77666.67,15.6,0.41523,0.00026,15.845]
[1777276840347,36.59,77670.34,15.6,0.41619,0.00026,15.85405]
[1777276845382,36.58,77667.63,15.6,0.41546,0.00026,15.84719]
[1777276847521,36.58,77661.81,15.6,0.41392,0.00026,15.83258]
[1777276848402,36.58,77657.09,15.6,0.41269,0.00026,15.82058]
[1777276850416,36.58,77665.09,15.6,0.41478,0.00026,15.84074]
[1777276855455,36.57,77662.69,15.6,0.41413,0.00026,15.8346]
[1777276860598,36.57,77663.57,15.6,0.41435,0.00026,15.83672]
[1777276860920,36.56,77663.63,15.6,0.41437,0.00026,15.83685]
[1777276861497,36.56,77670.65,15.6,0.41621,0.00026,15.85427]
[1777276861822,36.56,77670.65,15.6,0.41621,0.00026,15.85427]
[1777276861868,36.56,77670.65,15.6,0.41621,0.00026,15.85427]
[1777276862012,36.56,77670.65,15.6,0.41621,0.00026,15.85427]
[1777276862449,36.56,77670.65,15.6,0.41621,0.00026,15.85427]
[1777276862504,36.56,77684.12,15.6,0.41975,0.00026,15.88683]
[1777276863811,36.56,77684.28,15.6,0.41978,0.00026,15.88716]
[1777276868731,36.55,77681.99,15.6,0.41916,0.00026,15.88151]
[1777276869554,36.55,77676.52,15.6,0.41772,0.00026,15.86837]
[1777276874589,36.55,77675.04,15.6,0.41733,0.00026,15.86477]
[1777276874832,36.55,77675.04,15.6,0.41733,0.00026,15.86477]
[1777276880630,36.55,77678.04,15.6,0.41812,0.00026,15.87205]
[1777276885665,36.54,77677.83,15.6,0.41804,0.00026,15.87136]
[1777276890701,36.53,77680.39,15.6,0.41869,0.00026,15.87733]
[1777276892131,36.53,77680.39,15.6,0.41869,0.00026,15.87733]
[1777276892714,36.53,77671.94,15.6,0.41643,0.00026,15.85096]
[1777276896559,36.53,77668.21,15.6,0.41544,0.00026,15.84168]
[1777276901611,36.52,77666.2,15.6,0.4149,0.00026,15.83655]
[1777276901908,36.52,77666.25,15.6,0.41491,0.00026,15.83662]
[1777276902786,36.52,77658.5,15.6,0.41287,0.00026,15.81704]
[1777276904800,36.52,77648.33,15.6,0.4102,0.00026,15.7907]
[1777276905807,36.52,77643.27,15.6,0.40887,0.00026,15.77735]
[1777276908221,36.52,77643.77,15.6,0.409,0.00026,15.77867]
[1777276908602,36.52,77639.06,15.6,0.40777,0.00026,15.76611]
[1777276908958,36.52,77639.06,15.6,0.40777,0.00026,15.76611]
[1777276909591,36.52,77628.56,15.6,0.40502,0.00026,15.73756]
[1777276910716,36.52,77628.56,15.6,0.40502,0.00026,15.73756]
[1777276909834,36.52,77609.74,15.6,0.40011,0.00026,15.68455]
[1777276910876,36.52,77609.74,15.6,0.40011,0.00026,15.68455]
[1777276911073,36.52,77609.74,15.6,0.40011,0.00026,15.68455]
[1777276911436,36.52,77609.74,15.6,0.40011,0.00026,15.68455]
[1777276911684,36.52,77609.74,15.6,0.40011,0.00026,15.68455]
[1777276911608,36.52,77617.98,15.6,0.40226,0.00026,15.70809]
[1777276912552,36.52,77617.98,15.6,0.40226,0.00026,15.70809]
[1777276912631,36.52,77633.72,15.6,0.40638,0.00026,15.75173]
[1777276914165,36.52,77636.9,15.6,0.40721,0.00026,15.76034]
[1777276917166,36.52,77637.54,15.6,0.40738,0.00026,15.76208]
[1777276917179,36.52,77637.54,15.6,0.40738,0.00026,15.76208]
[1777276922249,36.52,77639.45,15.6,0.40788,0.00026,15.76724]
[1777276922268,36.52,77644.58,15.6,0.40922,0.00026,15.7809]
[1777276923616,36.52,77644.58,15.6,0.40922,0.00026,15.7809]
[1777276923620,36.52,77646.48,15.6,0.40972,0.00026,15.7859]
[1777276925285,36.52,77646.56,15.6,0.40974,0.00026,15.78611]
[1777276927710,36.5,77648.78,16.1,0.41028,0.00026,15.79152]
[1777276927748,36.5,77649.04,16.1,0.41034,0.00026,15.79218]
[1777276928044,36.5,77649.04,16.1,0.41034,0.00026,15.79218]
[1777276928212,36.5,77649.04,16.1,0.41034,0.00026,15.79218]
[1777276928329,36.5,77651.9,16.1,0.41109,0.00026,15.79962]
[1777276928968,36.49,77665.59,16.1,0.41468,0.00026,15.83445]
[1777276934071,36.49,77669.19,16.1,0.41561,0.00026,15.84332]
[1777276935303,36.49,77671.27,16.1,0.41615,0.00026,15.8484]
[1777276935346,36.49,77671.27,16.1,0.41615,0.00026,15.8484]
[1777276935472,36.49,77671.27,16.1,0.41615,0.00026,15.8484]
[1777276935654,36.49,77673.74,16.1,0.4168,0.00026,15.85445]
[1777276936275,36.49,77673.74,16.1,0.4168,0.00026,15.85445]
[1777276942533,36.48,77678.41,16.1,0.41802,0.00026,15.86575]
[1777276942815,36.48,77678.33,16.1,0.41799,0.00026,15.86553]
[1777276942958,36.48,77678.33,16.1,0.41799,0.00026,15.86553]
[1777276947093,36.47,77683.09,16.1,0.41923,0.00026,15.87685]
[1777276952129,36.47,77682.67,16.1,0.41907,0.00026,15.86991]
[1777276957164,36.46,77683.5,16.1,0.41927,0.00026,15.87173]
[1777276960554,36.46,77683.25,16.1,0.4192,0.00026,15.8711]
[1777276960561,36.46,77683.25,16.1,0.4192,0.00026,15.8711]
[1777276960646,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276960892,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961000,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961214,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961243,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961381,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961490,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961716,36.45,77682.83,16.1,0.41908,0.00026,15.87]
[1777276961568,36.45,77674.85,16.1,0.41697,0.00026,15.85065]
[1777276962122,36.45,77674.85,16.1,0.41697,0.00026,15.85065]
[1777276962364,36.45,77674.85,16.1,0.41697,0.00026,15.85065]
[1777276962441,36.45,77674.85,16.1,0.41697,0.00026,15.85065]
[1777276962466,36.45,77667.7,16.1,0.41509,0.00026,15.83296]
[1777276966773,36.45,77667.78,16.1,0.4151,0.00026,15.8331]
[1777276968055,36.44,77670.36,16.1,0.41577,0.00026,15.83947]
[1777276968242,36.44,77677.72,16.1,0.41771,0.00026,15.85752]
[1777276969447,36.44,77677.72,16.1,0.41771,0.00026,15.85752]
[1777276969661,36.44,77677.72,16.1,0.41771,0.00026,15.85752]
[1777276969697,36.44,77677.72,16.1,0.41771,0.00026,15.85752]
[1777276970404,36.44,77680.24,16.1,0.41837,0.00026,15.86355]
[1777276972969,36.44,77684.79,16.1,0.41956,0.00026,15.87438]
[1777276976070,36.43,77684.19,16.1,0.41939,0.00026,15.87287]
[1777276981333,36.42,77684.27,16.1,0.41938,0.00026,15.87279]
[1777276982591,36.42,77684.27,16.1,0.41938,0.00026,15.87279]
[1777276982674,36.42,77684.27,16.1,0.41938,0.00026,15.87279]
[1777276982783,36.42,77684.27,16.1,0.41938,0.00026,15.87279]
[1777276983347,36.41,77672.0,16.1,0.41613,0.00026,15.84288]
[1777276983996,36.41,77672.0,16.1,0.41613,0.00026,15.84288]
[1777276984210,36.41,77672.0,16.1,0.41613,0.00026,15.84288]
[1777276984334,36.41,77672.0,16.1,0.41613,0.00026,15.84288]
[1777276987237,36.41,77669.02,16.1,0.41533,0.00026,15.83539]
[1777276992409,36.4,77670.35,16.1,0.41567,0.00026,15.83854]
[1777276997094,36.4,77670.54,16.1,0.4157,0.00026,15.8389]
[1777276999459,36.39,77675.86,16.1,0.4171,0.00026,15.85194]
[1777277001753,36.39,77675.26,16.1,0.41694,0.00026,15.85044]
[1777277006508,36.38,77679.62,16.1,0.41806,0.00026,15.86085]
[1777277008522,36.38,77683.63,16.1,0.41911,0.00026,15.87042]
[1777277013556,36.36,77683.89,16.1,0.41911,0.00026,15.86495]
[1777277016058,36.35,77683.06,16.1,0.41888,0.00026,15.86284]
[1777277016629,36.35,77683.06,16.1,0.41888,0.00026,15.86284]
[1777277023626,36.33,77684.87,16.1,0.41931,0.00026,15.86678]
[1777277028178,36.32,77685.32,16.1,0.4194,0.00026,15.86766]
[1777277028661,36.32,77685.67,16.1,0.41949,0.00026,15.86846]
[1777277029980,36.32,77686.78,16.1,0.41978,0.00027,15.87108]
[1777277032552,36.32,77690.51,16.1,0.42076,0.00027,15.87985]
[1777277036972,36.31,77696.12,16.1,0.42222,0.00027,15.89276]
[1777277039810,36.3,77695.14,16.1,0.42195,0.00027,15.8904]
[1777277039830,36.3,77695.14,16.1,0.42195,0.00027,15.8904]
[1777277040912,36.3,77694.77,16.1,0.42184,0.00027,15.88946]
[1777277040920,36.3,77694.77,16.1,0.42184,0.00027,15.88946]
[1777277042535,36.29,77695.38,16.1,0.422,0.00027,15.89084]
[1777277042658,36.29,77695.38,16.1,0.422,0.00027,15.89084]
[1777277045219,36.29,77696.08,16.1,0.42217,0.00027,15.89234]
[1777277047416,36.28,77693.28,16.1,0.42142,0.00027,15.88572]
[1777277048337,36.28,77692.34,16.1,0.42116,0.00027,15.88348]
[1777277048728,36.28,77692.34,16.1,0.42116,0.00027,15.88348]
[1777277048802,36.28,77691.93,16.1,0.42105,0.00027,15.88247]
[1777277048920,36.28,77691.93,16.1,0.42105,0.00027,15.88247]
[1777277049411,36.28,77691.93,16.1,0.42105,0.00027,15.88247]
[1777277054843,36.27,77692.5,16.1,0.42117,0.00027,15.88355]
[1777277058350,36.22,77696.02,16.1,0.422,0.00027,15.89093]
[1777277058872,36.18,77697.06,16.1,0.42218,0.00027,15.89263]
[1777277059045,36.18,77697.06,16.1,0.42218,0.00027,15.89263]
[1777277067631,36.15,77699.41,16.1,0.42275,0.00027,15.89757]
[1777277068186,36.15,77699.81,16.1,0.42284,0.00027,15.89843]
[1777277068470,36.15,77699.81,16.1,0.42284,0.00027,15.89843]
[1777277069052,36.15,77700.11,16.1,0.42292,0.00027,15.89913]
[1777277069187,36.15,77700.11,16.1,0.42292,0.00027,15.89913]
[1777277069226,36.15,77704.77,16.1,0.42416,0.00027,15.90978]
[1777277072970,36.14,77701.25,16.1,0.42317,0.00027,15.8958]
[1777277076535,36.13,77701.36,40.9,0.42319,0.00027,15.89597]
[1777277076540,36.13,77701.36,41.0,0.42319,0.00027,15.89597]
[1777277076606,36.13,77701.36,41.0,0.42319,0.00027,15.89597]
[1777277076800,36.13,77701.36,41.0,0.42319,0.00027,15.89597]
[1777277076806,36.13,77701.36,41.0,0.42319,0.00027,15.89597]
[1777277076837,36.13,77701.2,41.0,0.42314,0.00027,15.89553]
[1777277076953,36.13,77701.2,41.0,0.42314,0.00027,15.89553]
[1777277077955,36.13,77702.33,41.0,0.42345,0.00027,15.89819]
[1777277078041,36.13,77702.33,41.0,0.42345,0.00027,15.89819]
[1777277078639,36.13,77702.33,41.0,0.42345,0.00027,15.89819]
[1777277078740,36.14,77701.89,41.0,0.42334,0.00027,15.89724]
[1777277080519,36.14,77702.41,41.0,0.42348,0.00027,15.89843]
[1777277081126,36.14,77702.65,41.0,0.42355,0.00027,15.89907]
[1777277083052,36.14,77703.2,41.0,0.42371,0.00027,15.90037]
[1777277084098,36.15,77704.54,41.0,0.42407,0.00027,15.90351]
[1777277084474,36.15,77704.54,41.0,0.42407,0.00027,15.90351]
[1777277085323,36.15,77707.45,41.0,0.42485,0.00027,15.91012]
[1777277085521,36.15,77707.45,41.0,0.42485,0.00027,15.91012]
[1777277085622,36.15,77711.29,41.0,0.42589,0.00027,15.9188]
[1777277086482,36.15,77711.29,41.0,0.42589,0.00027,15.9188]
[1777277086639,36.15,77711.29,41.0,0.42589,0.00027,15.9188]
[1777277086740,36.15,77716.41,41.0,0.42726,0.00027,15.93016]
[1777277087052,36.15,77716.41,41.0,0.42726,0.00027,15.93016]
[1777277087780,36.15,77716.41,41.0,0.42726,0.00027,15.93016]
[1777277087987,36.16,77713.19,41.0,0.4264,0.00027,15.92308]
[1777277088078,36.16,77709.06,41.0,0.4253,0.00027,15.91387]
[1777277089519,36.16,77709.06,41.0,0.4253,0.00027,15.91387]
[1777277090212,36.16,77710.45,41.0,0.42567,0.00027,15.91701]
[1777277092531,36.16,77712.35,41.0,0.42619,0.00027,15.92131]
[1777277096520,36.17,77710.82,41.0,0.42579,0.00027,15.91802]
[1777277097389,36.17,77711.57,41.0,0.426,0.00027,15.91975]
[1777277097634,36.17,77711.57,41.0,0.426,0.00027,15.91975]
[1777277098148,36.17,77716.18,41.0,0.42724,0.00027,15.92997]
[1777277100532,36.18,77718.66,41.0,0.4279,0.00027,15.93541]
[1777277102468,36.18,77718.63,41.0,0.4279,0.00027,15.93539]
[1777277108218,36.19,77716.61,41.0,0.42738,0.00027,15.93113]
[1777277113253,36.19,77718.8,41.0,0.42798,0.00027,15.93602]
[1777277114116,36.19,77718.8,41.0,0.42798,0.00027,15.93602]
[1777277114129,36.19,77718.8,41.0,0.42798,0.00027,15.93602]
[1777277115783,36.2,77718.65,41.0,0.42794,0.00027,15.93571]
[1777277115910,36.2,77718.65,41.0,0.42794,0.00027,15.93571]
[1777277115858,36.2,77724.74,41.0,0.42958,0.00027,15.94885]
[1777277115996,36.2,77724.74,41.0,0.42958,0.00027,15.94885]
[1777277116057,36.2,77724.74,41.0,0.42958,0.00027,15.94885]
[1777277116076,36.2,77724.74,41.0,0.42958,0.00027,15.94885]
[1777277116274,36.2,77730.55,41.0,0.43113,0.00027,15.96111]
[1777277117281,36.2,77734.71,41.0,0.43224,0.00027,15.96975]
[1777277120551,36.2,77734.06,41.0,0.43207,0.00027,15.96844]
[1777277122316,36.21,77738.04,41.0,0.43316,0.00027,15.97674]
[1777277127111,36.24,77738.12,41.0,0.43325,0.00027,15.97736]
[1777277127820,36.24,77738.12,41.0,0.43325,0.00027,15.97736]
[1777277128358,36.25,77729.64,41.0,0.43098,0.00027,15.95991]
[1777277129599,36.25,77729.64,41.0,0.43098,0.00027,15.95991]
[1777277130692,36.25,77728.81,41.0,0.43077,0.00027,15.95819]
[1777277134766,36.25,77728.57,41.0,0.43068,0.00027,15.95197]
[1777277135095,36.25,77728.97,41.0,0.43079,0.00027,15.95283]
[1777277140443,36.25,77730.32,41.0,0.43115,0.00027,15.95569]
[1777277142929,36.25,77730.17,41.0,0.43112,0.00027,15.95539]
[1777277143157,36.25,77730.02,41.0,0.43108,0.00027,15.95508]
[1777277143175,36.25,77730.02,41.0,0.43108,0.00027,15.95508]
[1777277143464,36.25,77726.09,41.0,0.43003,0.00027,15.94683]
[1777277144471,36.25,77719.62,41.0,0.4283,0.00027,15.93301]
[1777277149506,36.26,77721.08,41.0,0.42871,0.00027,15.93624]
[1777277154541,36.27,77720.76,41.0,0.42863,0.00027,15.93564]
[1777277159576,36.27,77722.89,41.0,0.42921,0.00027,15.94029]
[1777277164611,36.28,77719.53,41.0,0.42833,0.00027,15.93315]
[1777277169646,36.28,77720.9,41.0,0.4287,0.00027,15.93619]
[1777277175688,36.29,77718.79,41.0,0.42816,0.00027,15.93177]
[1777277178709,36.29,77714.65,41.0,0.42706,0.00027,15.92281]
[1777277183744,36.3,77712.69,41.0,0.42656,0.00027,15.91862]
[1777277184374,36.3,77712.69,41.0,0.42656,0.00027,15.91862]
[1777277186955,36.3,77708.21,41.0,0.42537,0.00027,15.90873]
[1777277186987,36.3,77708.21,41.0,0.42537,0.00027,15.90873]
[1777277187005,36.3,77708.21,41.0,0.42537,0.00027,15.90873]
[1777277189180,36.31,77704.14,41.0,0.4243,0.00027,15.89966]
[1777277189787,36.31,77704.42,41.0,0.42438,0.00027,15.90028]
[1777277194822,36.31,77701.97,41.0,0.42369,0.00027,15.88891]
[1777277199857,36.3,77695.49,41.0,0.42197,0.00027,15.87396]
[1777277201021,36.3,77694.82,41.0,0.42179,0.00027,15.8724]
[1777277202003,36.3,77694.82,41.0,0.42179,0.00027,15.8724]
[1777277208147,36.31,77694.81,41.0,0.42179,0.00027,15.8724]
[1777277209551,36.31,77694.78,41.0,0.42178,0.00027,15.87233]
[1777277209763,36.31,77694.78,41.0,0.42178,0.00027,15.87233]
[1777277209785,36.31,77694.78,41.0,0.42178,0.00027,15.87233]
[1777277209827,36.31,77694.78,41.0,0.42178,0.00027,15.87233]
[1777277209927,36.31,77686.62,41.0,0.41961,0.00027,15.85308]
[1777277210934,36.31,77678.7,41.0,0.41751,0.00027,15.83396]
[1777277213616,36.31,77678.08,41.0,0.41736,0.00027,15.83249]
[1777277213671,36.31,77678.08,41.0,0.41736,0.00027,15.83249]
[1777277213955,36.31,77677.22,41.0,0.41713,0.00027,15.8304]
[1777277215666,36.31,77675.86,41.0,0.41677,0.00026,15.82703]
[1777277221004,36.3,77673.56,41.0,0.41614,0.00026,15.82124]
[1777277222629,36.3,77673.07,41.0,0.41602,0.00026,15.82003]
[1777277222900,36.3,77673.07,41.0,0.41602,0.00026,15.82003]
[1777277223018,36.3,77668.43,41.0,0.41479,0.00026,15.80845]
[1777277223485,36.3,77668.43,41.0,0.41479,0.00026,15.80845]
[1777277223570,36.3,77668.43,41.0,0.41479,0.00026,15.80845]
[1777277223644,36.3,77668.43,41.0,0.41479,0.00026,15.80845]
[1777277224025,36.3,77661.49,41.0,0.41295,0.00026,15.79084]
[1777277224427,36.3,77661.49,41.0,0.41295,0.00026,15.79084]
[1777277224604,36.3,77661.49,41.0,0.41295,0.00026,15.79084]
[1777277224825,36.3,77661.49,41.0,0.41295,0.00026,15.79084]
[1777277225413,36.3,77659.33,41.0,0.41238,0.00026,15.78529]
[1777277225415,36.3,77659.33,41.0,0.41238,0.00026,15.78529]
[1777277228198,36.3,77659.43,41.0,0.41241,0.00026,15.78553]
[1777277229572,36.3,77659.91,41.0,0.41253,0.00026,15.78675]
[1777277230844,36.3,77659.96,41.0,0.41254,0.00026,15.78687]
[1777277230918,36.3,77659.96,41.0,0.41254,0.00026,15.78687]
[1777277230947,36.3,77659.96,41.0,0.41254,0.00026,15.78687]
[1777277230998,36.3,77659.96,41.0,0.41254,0.00026,15.78687]
[1777277232671,36.3,77660.7,41.0,0.41274,0.00026,15.78876]
[1777277232727,36.3,77660.7,41.0,0.41274,0.00026,15.78876]
[1777277232786,36.3,77660.7,41.0,0.41274,0.00026,15.78876]
[1777277232997,36.3,77665.85,41.0,0.4141,0.00026,15.8019]
[1777277234095,36.3,77672.82,41.0,0.41595,0.00026,15.81939]
[1777277240018,36.31,77673.64,41.0,0.41617,0.00026,15.82149]
[1777277240062,36.31,77673.79,41.0,0.41621,0.00026,15.82188]
[1777277240525,36.31,77673.79,41.0,0.41621,0.00026,15.82188]
[1777277240536,36.31,77673.79,41.0,0.41621,0.00026,15.82188]
[1777277240772,36.31,77673.79,41.0,0.41621,0.00026,15.82188]
[1777277240853,36.31,77676.49,41.0,0.41693,0.00027,15.82857]
[1777277241065,36.31,77676.49,41.0,0.41693,0.00027,15.82857]
[1777277241910,36.31,77682.48,41.0,0.41852,0.00027,15.84318]
[1777277242152,36.31,77690.26,41.0,0.42058,0.00027,15.86177]
[1777277243132,36.31,77690.26,41.0,0.42058,0.00027,15.86177]
[1777277243141,36.31,77690.26,41.0,0.42058,0.00027,15.86177]
[1777277243159,36.31,77695.69,41.0,0.42203,0.00027,15.87449]
[1777277244410,36.31,77695.69,41.0,0.42203,0.00027,15.87449]
[1777277244424,36.31,77695.69,41.0,0.42203,0.00027,15.87449]
[1777277246179,36.3,77685.52,41.0,0.41932,0.00027,15.85042]
[1777277251681,36.3,77685.47,41.0,0.4193,0.00027,15.85026]
[1777277251696,36.3,77685.47,41.0,0.4193,0.00027,15.85026]
[1777277253741,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253766,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253766,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253790,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253799,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253884,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253909,36.3,77686.11,41.0,0.41944,0.00027,15.846]
[1777277253950,36.3,77685.76,41.0,0.41934,0.00027,15.84513]
[1777277254720,36.3,77685.76,41.0,0.41934,0.00027,15.84513]
[1777277254862,36.3,77685.76,41.0,0.41934,0.00027,15.84513]
[1777277255029,36.3,77685.76,41.0,0.41934,0.00027,15.84513]
[1777277255060,36.3,77685.76,41.0,0.41934,0.00027,15.84513]
[1777277256787,36.3,77685.16,41.0,0.41917,0.00027,15.84362]
[1777277257271,36.29,77685.36,41.0,0.41922,0.00027,15.84403]
[1777277257430,36.29,77685.36,41.0,0.41922,0.00027,15.84403]
[1777277258301,36.29,77684.78,41.0,0.41906,0.00027,15.8426]
[1777277258329,36.29,77684.78,41.0,0.41906,0.00027,15.8426]
[1777277259203,36.29,77682.68,41.0,0.4185,0.00027,15.83754]
[1777277261342,36.29,77679.98,41.0,0.41777,0.00027,15.83089]
[1777277261454,36.29,77679.98,41.0,0.41777,0.00027,15.83089]
[1777277262078,36.29,77679.98,41.0,0.41777,0.00027,15.83089]
[1777277262296,36.29,77673.11,41.0,0.41595,0.00027,15.81395]
[1777277264334,36.28,77671.23,41.0,0.41545,0.00027,15.80924]
[1777277266047,36.28,77671.21,41.0,0.41544,0.00027,15.80917]
[1777277266166,36.28,77670.72,41.0,0.4153,0.00027,15.8079]
[1777277266321,36.28,77665.98,41.0,0.41405,0.00026,15.79596]
[1777277268141,36.28,77664.22,41.0,0.41358,0.00026,15.79149]
[1777277268249,36.28,77664.22,41.0,0.41358,0.00026,15.79149]
[1777277268527,36.28,77664.22,41.0,0.41358,0.00026,15.79149]
[1777277268570,36.28,77664.22,41.0,0.41358,0.00026,15.79149]
[1777277273939,36.28,77662.44,41.0,0.41312,0.00026,15.78698]
[1777277279413,36.28,77662.41,41.0,0.41311,0.00026,15.78694]
[1777277282085,36.28,77662.72,41.0,0.41319,0.00026,15.78774]
[1777277282613,36.29,77662.77,41.0,0.41321,0.00026,15.78787]
[1777277286275,36.29,77662.26,41.0,0.41308,0.00026,15.78659]
[1777277287590,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277287810,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277287817,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277287846,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277287852,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277287885,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277288092,36.29,77661.31,41.0,0.41282,0.00026,15.78416]
[1777277288135,36.29,77658.15,41.0,0.41199,0.00026,15.77601]
[1777277288210,36.29,77658.15,41.0,0.41199,0.00026,15.77601]
[1777277288267,36.29,77658.15,41.0,0.41199,0.00026,15.77601]
[1777277288939,36.29,77658.15,41.0,0.41199,0.00026,15.77601]
[1777277289014,36.29,77637.75,41.0,0.4066,0.00026,15.72178]
[1777277289165,36.29,77637.75,41.0,0.4066,0.00026,15.72178]
[1777277291998,36.29,77640.36,41.0,0.40729,0.00026,15.7289]
[1777277292504,36.29,77645.35,41.0,0.40861,0.00026,15.74237]
[1777277294150,36.29,77646.24,41.0,0.40885,0.00026,15.74476]
[1777277294160,36.29,77646.24,41.0,0.40885,0.00026,15.74476]
[1777277294207,36.29,77646.24,41.0,0.40885,0.00026,15.74476]
[1777277299553,36.29,77645.22,41.0,0.40858,0.00026,15.74209]
[1777277303146,36.29,77645.56,41.0,0.40868,0.00026,15.74302]
[1777277304995,36.29,77645.69,41.0,0.40871,0.00026,15.74338]
[1777277308615,36.29,77650.78,41.0,0.41006,0.00026,15.7569]
[1777277313650,36.29,77648.25,41.0,0.40935,0.00026,15.74438]
[1777277318686,36.29,77650.51,41.0,0.40995,0.00026,15.75036]
[1777277323721,36.29,77651.01,41.0,0.41008,0.00026,15.75166]
[1777277328755,36.29,77651.46,41.0,0.4102,0.00026,15.75283]
[1777277333791,36.29,77649.42,41.0,0.40965,0.00026,15.74742]
[1777277338826,36.29,77648.22,41.0,0.40934,0.00026,15.74422]
[1777277339193,36.29,77648.22,41.0,0.40934,0.00026,15.74422]
[1777277344636,36.29,77645.42,41.0,0.4086,0.00026,15.73674]
[1777277349904,36.29,77646.33,41.0,0.40884,0.00026,15.73917]
[1777277354093,36.29,77646.59,41.0,0.4089,0.00026,15.73986]
[1777277364007,36.29,77651.0,41.0,0.41006,0.00026,15.7515]
[1777277369041,36.28,77650.83,41.0,0.41001,0.00026,15.75102]
[1777277373193,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277373365,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277373569,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277373585,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277373617,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277373629,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277373896,36.28,77656.24,41.0,0.41141,0.00026,15.75937]
[1777277374076,36.28,77640.19,41.0,0.40716,0.00026,15.71667]
[1777277375083,36.28,77635.16,41.0,0.40584,0.00026,15.70294]
[1777277375489,36.28,77635.16,41.0,0.40584,0.00026,15.70294]
[1777277375494,36.28,77635.16,41.0,0.40584,0.00026,15.70294]
[1777277375639,36.28,77635.16,41.0,0.40584,0.00026,15.70294]
[1777277377185,36.28,77635.61,41.0,0.40596,0.00026,15.70419]
[1777277377188,36.28,77635.61,41.0,0.40596,0.00026,15.70419]
[1777277378106,36.28,77642.5,41.0,0.40778,0.00026,15.72297]
[1777277382134,36.29,77635.92,41.0,0.40604,0.00026,15.7051]
[1777277383838,36.29,77635.94,41.0,0.40605,0.00026,15.70517]
[1777277389184,36.29,77637.09,41.0,0.40636,0.00026,15.70841]
[1777277394219,36.29,77635.93,41.0,0.40607,0.00026,15.70532]
[1777277399254,36.3,77636.37,41.0,0.40619,0.00026,15.70663]
[1777277400996,36.3,77636.37,41.0,0.40619,0.00026,15.70663]
[1777277401550,36.3,77636.44,41.0,0.40621,0.00026,15.70684]
[1777277401621,36.3,77644.04,41.0,0.40822,0.00026,15.72747]
[1777277402276,36.3,77650.04,41.0,0.40981,0.00026,15.74347]
[1777277404291,36.3,77641.73,41.0,0.40761,0.00026,15.72126]
[1777277410332,36.3,77639.33,41.0,0.40699,0.00026,15.71484]
[1777277411892,36.3,77639.33,41.0,0.40699,0.00026,15.71484]
[1777277413014,36.3,77638.42,41.0,0.40675,0.00026,15.71238]
[1777277413067,36.3,77638.42,41.0,0.40675,0.00026,15.71238]
[1777277413264,36.3,77636.49,41.0,0.40625,0.00026,15.70715]
[1777277414098,36.31,77628.68,41.0,0.40419,0.00026,15.6856]
[1777277415156,36.31,77628.68,41.0,0.40419,0.00026,15.6856]
[1777277420405,36.31,77627.55,41.0,0.40391,0.00026,15.68264]
[1777277425440,36.32,77630.89,41.0,0.40481,0.00026,15.69211]
[1777277428746,36.32,77632.16,41.0,0.40515,0.00026,15.69569]
[1777277430988,36.33,77627.98,41.0,0.40406,0.00026,15.68421]
[1777277432743,36.33,77630.54,41.0,0.4047,0.00026,15.6855]
[1777277433128,36.33,77630.54,41.0,0.4047,0.00026,15.6855]
[1777277433157,36.33,77634.82,41.0,0.40584,0.00026,15.69738]
[1777277433500,36.33,77639.22,41.0,0.407,0.00026,15.70939]
[1777277438534,36.33,77641.92,41.0,0.40772,0.00026,15.71679]
[1777277443569,36.34,77641.5,41.0,0.40762,0.00026,15.71574]
[1777277445584,36.34,77636.96,41.0,0.40642,0.00026,15.70346]
[1777277447598,36.34,77632.69,41.0,0.4053,0.00026,15.69179]
[1777277452633,36.34,77633.28,41.0,0.40547,0.00026,15.69356]
[1777277457667,36.35,77633.54,41.0,0.40555,0.00026,15.6944]
[1777277462858,36.35,77633.35,41.0,0.40551,0.00026,15.69396]
[1777277464717,36.36,77629.23,41.0,0.40444,0.00026,15.68267]
[1777277469752,36.36,77628.71,41.0,0.40432,0.00026,15.68139]
[1777277474786,36.37,77628.18,41.0,0.4042,0.00026,15.68009]
[1777277479822,36.37,77628.32,41.0,0.40425,0.00026,15.68066]
[1777277484857,36.38,77628.94,41.0,0.40443,0.00026,15.68256]
[1777277489892,36.39,77627.66,41.0,0.40411,0.00026,15.67917]
[1777277495934,36.4,77628.02,41.0,0.4042,0.00026,15.67456]
[1777277500969,36.4,77628.29,41.0,0.40429,0.00026,15.67549]
[1777277508288,36.41,77627.78,41.0,0.40417,0.00026,15.67422]
[1777277516588,36.42,77627.95,41.0,0.40425,0.00026,15.6751]
[1777277518736,36.43,77627.89,41.0,0.40425,0.00026,15.67504]
[1777277518789,36.43,77627.89,41.0,0.40425,0.00026,15.67504]
[1777277519095,36.43,77636.13,41.0,0.40642,0.00026,15.69775]
[1777277519996,36.43,77636.13,41.0,0.40642,0.00026,15.69775]
[1777277520102,36.43,77643.88,41.0,0.40846,0.00026,15.71868]
[1777277521867,36.43,77645.62,41.0,0.40892,0.00026,15.72333]
[1777277523123,36.43,77655.09,41.0,0.41142,0.00026,15.74821]
[1777277524367,36.43,77654.64,41.0,0.4113,0.00026,15.74704]
[1777277527494,36.43,77654.86,41.0,0.41136,0.00026,15.7476]
[1777277532880,36.43,77655.74,41.0,0.41159,0.00026,15.74985]
[1777277536589,36.43,77656.68,41.0,0.41183,0.00026,15.75226]
[1777277542257,36.42,77660.25,41.0,0.41277,0.00026,15.76137]
[1777277544585,36.42,77660.71,41.0,0.41289,0.00026,15.76253]
[1777277546636,36.42,77658.29,41.0,0.41225,0.00026,15.7563]
[1777277547293,36.42,77653.89,41.0,0.41108,0.00026,15.7449]
[1777277550854,36.42,77652.83,41.0,0.4108,0.00026,15.74212]
[1777277556356,36.42,77652.53,41.0,0.41068,0.00026,15.73548]
[1777277558309,36.42,77652.54,41.0,0.41069,0.00026,15.7355]
[1777277558334,36.42,77652.54,41.0,0.41069,0.00026,15.7355]
[1777277558363,36.42,77652.54,41.0,0.41069,0.00026,15.7355]
[1777277558822,36.42,77652.58,41.0,0.4107,0.00026,15.7356]
[1777277564412,36.42,77653.0,41.0,0.4108,0.00026,15.73666]
[1777277569446,36.42,77652.4,41.0,0.41064,0.00026,15.73505]
[1777277574482,36.41,77652.86,41.0,0.41076,0.00026,15.73621]
[1777277579517,36.41,77655.7,41.0,0.4115,0.00026,15.74356]
[1777277582538,36.41,77660.61,41.0,0.4128,0.00026,15.75618]
[1777277584552,36.41,77655.78,41.0,0.41152,0.00026,15.74374]
[1777277589589,36.41,77652.39,41.0,0.41062,0.00026,15.73487]
[1777277594623,36.41,77652.36,41.0,0.41061,0.00026,15.73475]
[1777277600127,36.41,77653.28,41.0,0.41085,0.00026,15.73712]
[1777277606015,36.4,77653.09,41.0,0.41079,0.00026,15.73657]
[1777277606414,36.4,77653.09,41.0,0.41079,0.00026,15.73657]
[1777277606515,36.4,77653.09,41.0,0.41079,0.00026,15.73655]
[1777277606523,36.4,77653.09,41.0,0.41079,0.00026,15.73655]
[1777277606613,36.4,77653.09,41.0,0.41079,0.00026,15.73655]
[1777277606746,36.4,77653.09,41.0,0.41079,0.00026,15.73655]
[1777277606872,36.4,77653.09,41.0,0.41079,0.00026,15.73655]
[1777277606995,36.4,77653.09,41.0,0.41079,0.00026,15.73655]
[1777277607096,36.4,77640.48,41.0,0.40746,0.00026,15.70307]
[1777277607617,36.4,77640.48,41.0,0.40746,0.00026,15.70307]
[1777277608292,36.4,77631.4,41.0,0.40506,0.00026,15.67818]
[1777277610124,36.4,77628.92,41.0,0.4044,0.00026,15.67127]
[1777277610364,36.4,77628.92,41.0,0.4044,0.00026,15.67127]
[1777277613361,36.39,77631.7,41.0,0.40509,0.00026,15.67304]
[1777277620806,36.38,77637.83,41.0,0.40667,0.00026,15.68947]
[1777277622008,36.38,77642.07,41.0,0.40778,0.00026,15.7009]
[1777277622454,36.38,77642.07,41.0,0.40778,0.00026,15.7009]
[1777277622996,36.38,77642.07,41.0,0.40778,0.00026,15.7009]
[1777277623093,36.38,77642.23,41.0,0.40782,0.00026,15.70128]
[1777277625140,36.38,77642.8,41.0,0.40797,0.00026,15.70282]
[1777277630876,36.38,77645.54,41.0,0.4087,0.00026,15.7102]
[1777277635911,36.38,77645.88,41.0,0.40879,0.00026,15.71114]
[1777277640946,36.38,77647.61,41.0,0.40925,0.00026,15.71578]
[1777277646991,36.38,77645.55,41.0,0.40871,0.00026,15.71033]
[1777277652026,36.38,77646.94,41.0,0.40908,0.00026,15.71407]
[1777277653004,36.38,77646.94,41.0,0.40908,0.00026,15.71407]
[1777277653056,36.38,77646.94,41.0,0.40908,0.00026,15.71407]
[1777277658852,36.39,77646.75,41.0,0.40904,0.00026,15.71361]
[1777277664034,36.39,77649.58,41.0,0.40979,0.00026,15.72114]
[1777277669146,36.39,77648.37,41.0,0.40947,0.00026,15.71797]
[1777277672530,36.39,77648.21,41.0,0.4094,0.00026,15.71174]
[1777277678209,36.39,77649.42,41.0,0.40972,0.00026,15.71498]
[1777277681996,36.39,77650.5,41.0,0.41001,0.00026,15.71784]
[1777277682237,36.39,77643.56,41.0,0.40818,0.00026,15.69941]
[1777277683170,36.39,77643.56,41.0,0.40818,0.00026,15.69941]
[1777277686742,36.37,77643.38,41.0,0.40806,0.00026,15.69827]
[1777277687326,36.37,77643.34,41.0,0.40805,0.00026,15.69818]
[1777277689695,36.37,77643.59,41.0,0.40812,0.00026,15.69888]
[1777277690293,36.35,77643.71,41.0,0.4081,0.00026,15.69871]
[1777277695328,36.26,77641.69,41.0,0.40732,0.00026,15.69094]
[1777277697996,36.22,77643.02,41.0,0.40758,0.00027,15.6937]
[1777277698349,36.22,77646.36,41.0,0.40847,0.00027,15.70272]
[1777277699442,36.22,77646.36,41.0,0.40847,0.00027,15.70272]
[1777277699356,36.23,77650.72,41.0,0.40963,0.00027,15.71437]
[1777277700307,36.23,77650.72,41.0,0.40963,0.00027,15.71437]
[1777277702373,36.23,77650.38,41.0,0.40954,0.00027,15.71349]
[1777277707414,36.23,77650.15,41.0,0.40948,0.00027,15.71294]
[1777277708372,36.23,77650.15,41.0,0.40948,0.00027,15.71294]
[1777277708419,36.23,77650.15,41.0,0.40948,0.00027,15.71294]
[1777277708527,36.23,77650.15,41.0,0.40948,0.00027,15.71294]
[1777277710434,36.23,77658.07,41.0,0.41159,0.00027,15.73379]
[1777277713498,36.23,77658.71,41.0,0.41176,0.00027,15.73545]
[1777277713669,36.23,77660.19,41.0,0.41215,0.00027,15.73928]
[1777277713725,36.23,77660.19,41.0,0.41215,0.00027,15.73928]
[1777277713747,36.23,77660.19,41.0,0.41215,0.00027,15.73928]
[1777277713814,36.23,77660.19,41.0,0.41215,0.00027,15.73928]
[1777277713873,36.23,77660.19,41.0,0.41215,0.00027,15.73928]
[1777277714221,36.23,77660.19,41.0,0.41215,0.00027,15.73928]
[1777277714468,36.23,77673.21,41.0,0.41561,0.00027,15.77239]
[1777277714729,36.23,77673.21,41.0,0.41561,0.00027,15.77239]
[1777277715475,36.23,77677.98,41.0,0.41688,0.00027,15.7842]
[1777277715926,36.23,77677.98,41.0,0.41688,0.00027,15.7842]
[1777277716002,36.23,77677.98,41.0,0.41688,0.00027,15.7842]
[1777277718487,36.23,77677.68,41.0,0.4168,0.00027,15.78342]
[1777277723532,36.22,77678.12,41.0,0.4169,0.00027,15.78437]
[1777277724622,36.22,77678.64,41.0,0.41703,0.00027,15.78563]
[1777277728520,36.22,77677.95,41.0,0.41685,0.00027,15.78389]
[1777277733649,36.21,77679.25,41.0,0.41715,0.00027,15.78117]
[1777277739666,36.2,77678.25,41.0,0.41686,0.00027,15.77854]
[1777277745708,36.2,77678.84,41.0,0.417,0.00027,15.77985]
[1777277751749,36.19,77679.21,41.0,0.41708,0.00027,15.7806]
[1777277756883,36.18,77679.22,41.0,0.41707,0.00027,15.78052]
[1777277762827,36.17,77679.34,41.0,0.41708,0.00027,15.78063]
[1777277767863,36.17,77678.55,41.0,0.41685,0.00027,15.77854]
[1777277770204,36.17,77678.88,41.0,0.41694,0.00027,15.77933]
[1777277770243,36.17,77678.88,41.0,0.41694,0.00027,15.77933]
[1777277770643,36.16,77678.88,41.0,0.41693,0.00027,15.77927]
[1777277770884,36.16,77671.0,41.0,0.41483,0.00027,15.75962]
[1777277775919,36.16,77668.64,41.0,0.41419,0.00027,15.75355]
[1777277776853,36.16,77668.64,41.0,0.41419,0.00027,15.75355]
[1777277780174,36.16,77668.61,41.0,0.41418,0.00027,15.75343]
[1777277785990,36.15,77666.49,41.0,0.4136,0.00027,15.74791]
[1777277791026,36.15,77666.52,41.0,0.41357,0.00027,15.74211]
[1777277796061,36.15,77666.27,41.0,0.41349,0.00027,15.74143]
[1777277801096,36.15,77663.81,41.0,0.41284,0.00027,15.73509]
[1777277806130,36.15,77662.67,41.0,0.41253,0.00027,15.73214]
[1777277812173,36.15,77662.65,41.0,0.41253,0.00027,15.7321]
[1777277817208,36.15,77662.03,41.0,0.41236,0.00027,15.73051]
[1777277820233,36.15,77669.67,41.0,0.4144,0.00027,15.75008]
[1777277823254,36.15,77673.5,41.0,0.41542,0.00027,15.75971]
[1777277828289,36.14,77676.67,41.0,0.41626,0.00027,15.76757]
[1777277833324,36.14,77677.35,41.0,0.41643,0.00027,15.76918]
[1777277838359,36.14,77677.25,41.0,0.4164,0.00027,15.76885]
[1777277842248,36.13,77677.4,42.1,0.41643,0.00027,15.76917]
[1777277842252,36.13,77677.4,42.1,0.41643,0.00027,15.76917]
[1777277842662,36.13,77677.4,42.1,0.41643,0.00027,15.76917]
[1777277846446,36.13,77672.31,42.1,0.41506,0.00027,15.75635]
[1777277851450,36.13,77674.2,42.1,0.41553,0.00027,15.75522]
[1777277856485,36.12,77674.41,42.1,0.41557,0.00027,15.75568]
[1777277861520,36.12,77674.56,42.1,0.41561,0.00027,15.75598]
[1777277866555,36.12,77674.54,42.1,0.41559,0.00027,15.75586]
[1777277872597,36.11,77675.15,42.1,0.41574,0.00027,15.7573]
[1777277877631,36.11,77676.65,42.1,0.41614,0.00027,15.76097]
[1777277881287,36.11,77678.77,42.1,0.4167,0.00027,15.76618]
[1777277881670,36.11,77687.51,42.1,0.41903,0.00027,15.78754]
[1777277888412,36.1,77687.17,42.1,0.41893,0.00027,15.78664]
[1777277888461,36.1,77687.17,42.1,0.41893,0.00027,15.78664]
[1777277888510,36.1,77687.17,42.1,0.41893,0.00027,15.78664]
[1777277888664,36.1,77687.17,42.1,0.41893,0.00027,15.78664]
[1777277888671,36.1,77687.17,42.1,0.41893,0.00027,15.78664]
[1777277888996,36.1,77689.39,42.1,0.41952,0.00027,15.79189]
[1777277889475,36.1,77689.39,42.1,0.41952,0.00027,15.79189]
[1777277889719,36.1,77702.46,42.1,0.42302,0.00027,15.82265]
[1777277889811,36.1,77702.46,42.1,0.42302,0.00027,15.82265]
[1777277890108,36.1,77702.46,42.1,0.42302,0.00027,15.82265]
[1777277890898,36.1,77702.46,42.1,0.42302,0.00027,15.82265]
[1777277890937,36.1,77702.46,42.1,0.42302,0.00027,15.82265]
[1777277894102,36.08,77701.49,42.1,0.42273,0.00027,15.82018]
[1777277899790,36.03,77700.06,42.1,0.42221,0.00027,15.81582]
[1777277902230,36.03,77700.06,42.1,0.42221,0.00027,15.81582]
[1777277903240,36.02,77700.0,42.1,0.42219,0.00027,15.81563]
[1777277908569,35.98,77695.76,42.1,0.42094,0.00027,15.80477]
[1777277909117,35.95,77696.39,42.1,0.42105,0.00027,15.80574]
[1777277914899,35.89,77696.73,42.1,0.42096,0.00027,15.79954]
[1777277917447,35.89,77696.73,42.2,0.42096,0.00027,15.79954]
[1777277919603,35.87,77693.06,42.2,0.41993,0.00027,15.79049]
[1777277924969,35.82,77690.81,42.2,0.41921,0.00027,15.78411]
[1777277927557,35.82,77691.73,42.2,0.41946,0.00027,15.78632]
[1777277928997,35.82,77678.66,42.2,0.41592,0.00027,15.754]
[1777277934176,35.82,77677.02,42.2,0.41548,0.00027,15.74984]
[1777277940075,35.82,77677.4,42.2,0.41558,0.00027,15.75076]
[1777277944658,35.82,77680.08,42.2,0.41629,0.00027,15.75746]
[1777277944678,35.82,77680.08,42.2,0.41629,0.00027,15.75746]
[1777277946315,35.82,77677.65,42.2,0.41564,0.00027,15.75134]
[1777277946465,35.82,77677.65,42.2,0.41564,0.00027,15.75134]
[1777277952000,35.81,77674.79,42.2,0.41486,0.00027,15.74407]
[1777277952149,35.81,77674.79,42.2,0.41486,0.00027,15.74407]
[1777277953977,35.81,77674.3,42.2,0.41473,0.00027,15.74281]
[1777277956784,35.81,77672.2,42.2,0.41416,0.00027,15.73744]
[1777277956976,35.81,77674.82,42.2,0.41487,0.00027,15.7441]
[1777277957038,35.81,77674.82,42.2,0.41487,0.00027,15.7441]
[1777277958996,35.81,77679.06,42.2,0.41601,0.00027,15.75481]
[1777277960215,35.81,77685.48,42.2,0.41774,0.00027,15.77078]
[1777277961243,35.81,77685.48,42.2,0.41774,0.00027,15.77078]
[1777277967264,35.81,77686.82,42.2,0.41809,0.00027,15.77398]
[1777277972487,35.8,77685.47,42.2,0.41768,0.00027,15.76478]
[1777277973559,35.8,77677.17,42.2,0.41544,0.00027,15.74401]
[1777277974697,35.8,77672.94,42.2,0.41429,0.00027,15.73316]
[1777277980354,35.8,77675.31,42.2,0.41493,0.00027,15.7392]
[1777277980922,35.8,77675.31,42.6,0.41493,0.00027,15.7392]
[1777277986397,35.8,77675.99,42.6,0.41511,0.00027,15.7409]
[1777277991432,35.8,77676.02,42.6,0.41512,0.00027,15.74096]
[1777277996467,35.79,77675.32,42.6,0.41493,0.00027,15.73917]
[1777278001503,35.79,77675.6,42.6,0.415,0.00027,15.73988]
[1777278006538,35.79,77675.51,42.6,0.41498,0.00027,15.73965]
[1777278011573,35.79,77674.78,42.6,0.41478,0.00027,15.7378]
[1777278016608,35.8,77674.39,42.6,0.41467,0.00027,15.73681]
[1777278021642,35.8,77674.02,42.6,0.41458,0.00027,15.73588]
[1777278022032,35.8,77674.02,42.6,0.41458,0.00027,15.73588]
[1777278023137,35.8,77674.23,42.6,0.41463,0.00027,15.73642]
[1777278028362,35.8,77674.26,42.6,0.41464,0.00027,15.73651]
[1777278033729,35.8,77674.22,42.6,0.4146,0.00027,15.7306]
[1777278038765,35.8,77673.95,42.6,0.41453,0.00027,15.72992]
[1777278043453,35.8,77674.38,42.6,0.41465,0.00027,15.73102]
[1777278043800,35.8,77680.95,42.6,0.41642,0.00027,15.74762]
[1777278044807,35.8,77685.53,42.6,0.41766,0.00027,15.759]
[1777278045084,35.8,77685.53,42.6,0.41766,0.00027,15.759]
[1777278050849,35.79,77684.6,42.6,0.4174,0.00027,15.75663]
[1777278053792,35.79,77682.3,42.6,0.41677,0.00027,15.7509]
[1777278056260,35.79,77681.93,42.6,0.41667,0.00027,15.74995]
[1777278059491,35.79,77681.05,42.6,0.41643,0.00027,15.74773]
[1777278059914,35.79,77675.03,42.6,0.4148,0.00027,15.73252]
[1777278061227,35.79,77675.03,42.6,0.4148,0.00027,15.73252]
[1777278061377,35.79,77675.03,42.6,0.4148,0.00027,15.73252]
[1777278066964,35.79,77674.41,42.6,0.41464,0.00027,15.73094]
[1777278071998,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278073768,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278073794,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278073880,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278073895,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278073908,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278074011,35.79,77675.23,42.6,0.41486,0.00027,15.73302]
[1777278074065,35.79,77675.42,42.6,0.41491,0.00027,15.7335]
[1777278074118,35.79,77675.42,42.6,0.41491,0.00027,15.7335]
[1777278074151,35.79,77675.42,42.6,0.41491,0.00027,15.7335]
[1777278074162,35.79,77675.42,42.6,0.41491,0.00027,15.7335]
[1777278074171,35.79,77675.42,42.6,0.41491,0.00027,15.7335]
[1777278074761,35.79,77675.42,42.6,0.41491,0.00027,15.7335]
[1777278075095,35.79,77674.84,42.6,0.41475,0.00027,15.73202]
[1777278075175,35.79,77674.84,42.6,0.41475,0.00027,15.73202]
[1777278076130,35.79,77675.71,42.6,0.41499,0.00027,15.73423]
[1777278076273,35.79,77675.71,42.6,0.41499,0.00027,15.73423]
[1777278077326,35.79,77675.2,42.6,0.41485,0.00027,15.73293]
[1777278078137,35.79,77675.34,42.6,0.41488,0.00027,15.73328]
[1777278078319,35.79,77675.34,42.6,0.41488,0.00027,15.73328]
[1777278078349,35.79,77675.34,42.6,0.41488,0.00027,15.73328]
[1777278078759,35.79,77675.34,42.6,0.41488,0.00027,15.73328]
[1777278078800,35.79,77675.34,42.6,0.41488,0.00027,15.73328]
[1777278078851,35.79,77675.04,42.6,0.4148,0.00027,15.73251]
[1777278079160,35.79,77675.04,42.6,0.4148,0.00027,15.73251]
[1777278079292,35.79,77675.04,42.6,0.4148,0.00027,15.73251]
[1777278079388,35.79,77670.05,42.6,0.41346,0.00027,15.71972]
[1777278085791,35.78,77667.69,42.6,0.41279,0.00027,15.71334]
[1777278090378,35.77,77669.66,42.6,0.41329,0.00027,15.71819]
[1777278090379,35.77,77669.66,42.6,0.41329,0.00027,15.71819]
[1777278090397,35.77,77669.66,42.6,0.41329,0.00027,15.71819]
[1777278091189,35.76,77669.81,42.6,0.41333,0.00027,15.71852]
[1777278091386,35.76,77669.81,42.6,0.41333,0.00027,15.71852]
[1777278092146,35.76,77669.67,42.6,0.41325,0.00027,15.71228]
[1777278092353,35.76,77669.67,42.6,0.41325,0.00027,15.71228]
[1777278097578,35.75,77669.45,42.6,0.41316,0.00027,15.71145]
[1777278099995,35.74,77669.48,42.6,0.41315,0.00027,15.71132]
[1777278101047,35.74,77669.41,42.6,0.41313,0.00027,15.71114]
[1777278101151,35.74,77669.41,42.6,0.41313,0.00027,15.71114]
[1777278101494,35.74,77669.41,42.6,0.41313,0.00027,15.71114]
[1777278101966,35.74,77668.8,42.6,0.41296,0.00027,15.70951]
[1777278102167,35.74,77668.8,42.6,0.41296,0.00027,15.70951]
[1777278102316,35.74,77669.06,42.6,0.41302,0.00027,15.71014]
[1777278104008,35.73,77669.48,42.6,0.41313,0.00027,15.71116]
[1777278104166,35.73,77669.48,42.6,0.41313,0.00027,15.71116]
[1777278104547,35.73,77669.48,42.6,0.41313,0.00027,15.71116]
[1777278104562,35.73,77669.47,42.6,0.41312,0.00027,15.71107]
[1777278105891,35.73,77669.47,42.6,0.41312,0.00027,15.71107]
[1777278107256,35.73,77669.47,42.6,0.41311,0.00027,15.71097]
[1777278109816,35.72,77669.63,42.6,0.41314,0.00027,15.71129]
[1777278109949,35.72,77669.63,42.6,0.41314,0.00027,15.71129]
[1777278109878,35.72,77669.26,42.6,0.41303,0.00027,15.71024]
[1777278110192,35.72,77669.26,42.6,0.41303,0.00027,15.71024]
[1777278110261,35.72,77669.26,42.6,0.41303,0.00027,15.71024]
[1777278110561,35.72,77669.26,42.6,0.41303,0.00027,15.71024]
[1777278110671,35.72,77669.26,42.6,0.41303,0.00027,15.71024]
[1777278110764,35.72,77657.47,42.6,0.40985,0.00027,15.67911]
[1777278111673,35.72,77643.05,42.6,0.40595,0.00027,15.63963]
[1777278113335,35.72,77641.0,42.6,0.4054,0.00027,15.63386]
[1777278118883,35.68,77639.05,42.6,0.40478,0.00027,15.62753]
[1777278119273,35.68,77639.3,42.6,0.40484,0.00027,15.62817]
[1777278120425,35.68,77638.3,42.6,0.40458,0.00027,15.62535]
[1777278120456,35.68,77638.3,42.6,0.40458,0.00027,15.62535]
[1777278120489,35.68,77638.3,42.6,0.40458,0.00027,15.62535]
[1777278120732,35.68,77638.3,42.6,0.40458,0.00027,15.62535]
[1777278121362,35.66,77629.23,42.6,0.40207,0.00027,15.59885]
[1777278122690,35.66,77629.23,42.6,0.40207,0.00027,15.59885]
[1777278128410,35.63,77626.34,42.6,0.40121,0.00027,15.58961]
[1777278133446,35.63,77626.65,42.6,0.40129,0.00027,15.59045]
[1777278138482,35.63,77625.14,42.6,0.40088,0.00027,15.58598]
[1777278141834,35.63,77625.82,42.6,0.40106,0.00027,15.58794]
[1777278142509,35.63,77632.1,42.6,0.40275,0.00027,15.60611]
[1777278144706,35.63,77635.9,42.6,0.40377,0.00027,15.61697]
[1777278146899,35.62,77637.35,42.6,0.40415,0.00027,15.62101]
[1777278146998,35.62,77643.26,42.6,0.40574,0.00027,15.63763]
[1777278149986,35.62,77647.57,42.6,0.4069,0.00027,15.64955]
[1777278150431,35.62,77647.57,42.6,0.4069,0.00027,15.64955]
[1777278151297,35.62,77648.48,42.6,0.40714,0.00027,15.65207]
[1777278151329,35.62,77648.48,42.6,0.40714,0.00027,15.65207]
[1777278152035,35.62,77649.65,42.6,0.40742,0.00027,15.64942]
[1777278159068,35.61,77653.2,42.6,0.40836,0.00027,15.65895]
[1777278159161,35.61,77653.2,42.6,0.40836,0.00027,15.65895]
[1777278160759,35.61,77653.0,42.6,0.4083,0.00027,15.65837]
[1777278161817,35.61,77652.97,42.6,0.40829,0.00027,15.65824]
[1777278162182,35.6,77652.97,42.6,0.40829,0.00027,15.65821]
[1777278162474,35.6,77652.97,42.6,0.40829,0.00027,15.65821]
[1777278162651,35.6,77644.24,42.6,0.40593,0.00027,15.63409]
[1777278163658,35.6,77639.67,42.6,0.40469,0.00027,15.62122]
[1777278167332,35.6,77641.5,42.6,0.40518,0.00027,15.62635]
[1777278167481,35.6,77641.5,42.6,0.40518,0.00027,15.62635]
[1777278167483,35.6,77641.5,42.6,0.40518,0.00027,15.62635]
[1777278167507,35.6,77641.5,42.6,0.40518,0.00027,15.62635]
[1777278169444,35.6,77643.27,42.6,0.40565,0.00027,15.63129]
[1777278171581,35.6,77643.68,42.6,0.40576,0.00027,15.63239]
[1777278171716,35.6,77643.68,42.6,0.40576,0.00027,15.63239]
[1777278171751,35.6,77643.68,42.6,0.40576,0.00027,15.63239]
[1777278171833,35.6,77643.22,42.6,0.40563,0.00027,15.63108]
[1777278172780,35.6,77643.22,42.6,0.40563,0.00027,15.63108]
[1777278172892,35.6,77643.22,42.6,0.40563,0.00027,15.63108]
[1777278173040,35.6,77643.22,42.6,0.40563,0.00027,15.63108]
[1777278172994,35.6,77633.07,42.6,0.40289,0.00027,15.60222]
[1777278173981,35.6,77633.07,42.6,0.40289,0.00027,15.60222]
[1777278174036,35.6,77627.31,42.6,0.40134,0.00027,15.58554]
[1777278179770,35.6,77626.68,42.6,0.40116,0.00027,15.58367]
[1777278180746,35.6,77626.68,42.6,0.40116,0.00027,15.58367]
[1777278183607,35.6,77627.17,42.6,0.40129,0.00027,15.58508]
[1777278183618,35.6,77627.17,42.6,0.40129,0.00027,15.58508]
[1777278185321,35.59,77627.73,42.6,0.40144,0.00027,15.58667]
[1777278189696,35.59,77631.06,42.6,0.40233,0.00027,15.5963]
[1777278194869,35.59,77629.87,42.6,0.40201,0.00027,15.59278]
[1777278194881,35.59,77629.87,42.6,0.40201,0.00027,15.59278]
[1777278194893,35.59,77629.87,42.6,0.40201,0.00027,15.59278]
[1777278194979,35.59,77629.87,42.6,0.40201,0.00027,15.59278]
[1777278195986,35.59,77617.33,42.6,0.39862,0.00027,15.55585]
[1777278200833,35.59,77618.58,42.6,0.39896,0.00027,15.55962]
[1777278204145,35.59,77618.62,42.6,0.39898,0.00027,15.55977]
[1777278209802,35.59,77620.96,42.6,0.39961,0.00027,15.5667]
[1777278210576,35.59,77621.0,42.6,0.39962,0.00027,15.56681]
[1777278211775,35.59,77620.11,42.6,0.39938,0.00027,15.56417]
[1777278215572,35.59,77618.75,42.6,0.39897,0.00027,15.55425]
[1777278220234,35.59,77622.31,42.6,0.39993,0.00027,15.56478]
[1777278225086,35.58,77628.05,42.6,0.40145,0.00027,15.58138]
[1777278226899,35.57,77628.48,42.6,0.40155,0.00027,15.5824]
[1777278226973,35.57,77628.48,42.6,0.40155,0.00027,15.5824]
[1777278228174,35.56,77639.85,42.6,0.40459,0.00027,15.6148]
[1777278233497,35.56,77636.37,42.6,0.40364,0.00027,15.60475]
[1777278239059,35.56,77632.88,42.6,0.40268,0.00027,15.59462]
[1777278243889,35.55,77632.79,42.6,0.40264,0.00027,15.59421]
[1777278243914,35.55,77632.79,42.6,0.40264,0.00027,15.59421]
[1777278244546,35.55,77634.21,42.6,0.40302,0.00027,15.59824]
[1777278244755,35.55,77638.83,42.6,0.40427,0.00027,15.61145]
[1777278245998,35.55,77638.83,42.6,0.40427,0.00027,15.61145]
[1777278246095,35.55,77643.64,42.6,0.40556,0.00027,15.62498]
[1777278250505,35.54,77644.92,42.6,0.4059,0.00027,15.62847]
[1777278253685,35.54,77642.1,42.6,0.40513,0.00027,15.62046]
[1777278253746,35.54,77642.1,42.6,0.40513,0.00027,15.62046]
[1777278259327,35.53,77639.85,42.6,0.40449,0.00027,15.61385]
[1777278264641,35.52,77638.88,42.6,0.40421,0.00027,15.61092]
[1777278266459,35.52,77639.42,42.6,0.40436,0.00027,15.61243]
[1777278268900,35.52,77638.84,42.6,0.40419,0.00027,15.61072]
[1777278275109,35.52,77638.67,42.6,0.4041,0.00027,15.60422]
[1777278280476,35.51,77638.52,42.6,0.40403,0.00027,15.60358]
[1777278284121,35.49,77630.19,42.6,0.40174,0.00027,15.57918]
[1777278286050,35.49,77628.37,42.6,0.40125,0.00027,15.57387]
[1777278291553,35.48,77628.94,42.6,0.40136,0.00027,15.57511]
[1777278295722,35.47,77628.79,42.6,0.4013,0.00027,15.57448]
[1777278295781,35.47,77628.79,42.6,0.4013,0.00027,15.57448]
[1777278295949,35.47,77628.79,42.6,0.4013,0.00027,15.57448]
[1777278296052,35.47,77628.79,42.6,0.4013,0.00027,15.57448]
[1777278296117,35.47,77628.79,42.6,0.4013,0.00027,15.57448]
[1777278296416,35.47,77628.39,42.6,0.40119,0.00027,15.57328]
[1777278297000,35.47,77628.39,42.6,0.40119,0.00027,15.57328]
[1777278297060,35.47,77648.78,42.6,0.40671,0.00027,15.63148]
[1777278297595,35.47,77654.0,42.6,0.40813,0.00027,15.6459]
[1777278298846,35.47,77654.0,42.6,0.40813,0.00027,15.6459]
[1777278299108,35.47,77654.0,42.6,0.40813,0.00027,15.6459]
[1777278299111,35.47,77654.0,42.6,0.40813,0.00027,15.6459]
[1777278299137,35.47,77654.0,42.6,0.40813,0.00027,15.6459]
[1777278299318,35.47,77656.58,42.6,0.40882,0.00027,15.65289]
[1777278299344,35.47,77656.58,42.6,0.40882,0.00027,15.65289]
[1777278299385,35.47,77656.58,42.6,0.40882,0.00027,15.65289]
[1777278299471,35.47,77656.58,42.6,0.40882,0.00027,15.65289]
[1777278300174,35.47,77665.6,42.6,0.41127,0.00027,15.67716]
[1777278300651,35.47,77665.6,42.6,0.41127,0.00027,15.67716]
[1777278300662,35.47,77665.6,42.6,0.41127,0.00027,15.67716]
[1777278300702,35.47,77665.6,42.6,0.41127,0.00027,15.67716]
[1777278301152,35.47,77665.6,42.6,0.41127,0.00027,15.67716]
[1777278301174,35.47,77670.87,42.6,0.4127,0.00027,15.69105]
[1777278301487,35.47,77670.87,42.6,0.4127,0.00027,15.69105]
[1777278305024,35.46,77664.18,42.6,0.41087,0.00027,15.67326]
[1777278305349,35.46,77662.54,42.6,0.41043,0.00027,15.66885]
[1777278305985,35.46,77662.54,42.6,0.41043,0.00027,15.66885]
[1777278306074,35.46,77661.65,42.6,0.41018,0.00027,15.66644]
[1777278307788,35.46,77661.04,42.6,0.41002,0.00027,15.66479]
[1777278308040,35.46,77661.04,42.6,0.41002,0.00027,15.66479]
[1777278311571,35.45,77657.48,42.6,0.40903,0.00027,15.65499]
[1777278312525,35.45,77658.19,42.6,0.40922,0.00027,15.65689]
[1777278312527,35.45,77658.19,42.6,0.40922,0.00027,15.65689]
[1777278312538,35.45,77658.19,42.6,0.40922,0.00027,15.65689]
[1777278312592,35.45,77658.19,42.6,0.40922,0.00027,15.65689]
[1777278312597,35.45,77658.19,42.6,0.40922,0.00027,15.65689]
[1777278312600,35.45,77658.19,42.6,0.40922,0.00027,15.65689]
[1777278313356,35.45,77654.67,42.6,0.40826,0.00027,15.64724]
[1777278315722,35.45,77647.38,42.6,0.40627,0.00027,15.62696]
[1777278316677,35.45,77647.38,42.6,0.40627,0.00027,15.62696]
[1777278318667,35.45,77647.31,42.6,0.40624,0.00027,15.62672]
[1777278322350,35.44,77647.93,42.6,0.4064,0.00027,15.62836]
[1777278322384,35.44,77647.93,42.6,0.4064,0.00027,15.62836]
[1777278322654,35.44,77647.93,42.6,0.4064,0.00027,15.62836]
[1777278323110,35.44,77647.93,42.6,0.4064,0.00027,15.62836]
[1777278322771,35.44,77649.64,42.6,0.40687,0.00027,15.6331]
[1777278323254,35.44,77649.64,42.6,0.40687,0.00027,15.6331]
[1777278324879,35.44,77651.19,42.6,0.40728,0.00027,15.63738]
[1777278324980,35.44,77651.77,42.6,0.40744,0.00027,15.63894]
[1777278328845,35.44,77651.77,42.6,0.40743,0.00027,15.63888]
[1777278333727,35.43,77651.19,42.6,0.40722,0.00027,15.63129]
[1777278336429,35.43,77649.67,42.6,0.4068,0.00027,15.62698]
[1777278341905,35.42,77648.59,42.6,0.40649,0.00027,15.62382]
[1777278346940,35.42,77648.91,42.6,0.40657,0.00027,15.62458]
[1777278351144,35.42,77646.93,42.6,0.40602,0.00027,15.61897]
[1777278354180,35.41,77643.64,42.6,0.40512,0.00027,15.60962]
[1777278360031,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278361476,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278361823,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278361829,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278361847,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278361853,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278362031,35.41,77642.23,42.6,0.40472,0.00027,15.60551]
[1777278362097,35.41,77640.85,42.6,0.40434,0.00027,15.60154]
[1777278362981,35.41,77640.85,42.6,0.40434,0.00027,15.60154]
[1777278364369,35.39,77638.32,42.6,0.4036,0.00027,15.59381]
[1777278365241,35.38,77635.93,42.6,0.40292,0.00027,15.58655]
[1777278367079,35.37,77631.52,42.6,0.40171,0.00027,15.57367]
[1777278367899,35.37,77631.52,42.6,0.40171,0.00027,15.57367]
[1777278367910,35.37,77631.52,42.6,0.40171,0.00027,15.57367]
[1777278368371,35.37,77630.97,42.6,0.40156,0.00027,15.57204]
[1777278371891,35.37,77629.18,42.6,0.40107,0.00027,15.56671]
[1777278371905,35.37,77629.18,42.6,0.40107,0.00027,15.56671]
[1777278371959,35.37,77629.18,42.6,0.40107,0.00027,15.56671]
[1777278377158,35.37,77626.98,42.6,0.40046,0.00027,15.56009]
[1777278382262,35.36,77627.05,42.6,0.40047,0.00027,15.56019]
[1777278382276,35.36,77627.05,42.6,0.40047,0.00027,15.56019]
[1777278384207,35.36,77627.1,42.6,0.40048,0.00027,15.5603]
[1777278388373,35.34,77625.6,42.6,0.39999,0.00027,15.5551]
[1777278394277,35.33,77624.79,42.6,0.39973,0.00027,15.54672]
[1777278396043,35.33,77624.79,42.6,0.39973,0.00027,15.54672]
[1777278396225,35.33,77624.79,42.6,0.39973,0.00027,15.54672]
[1777278396288,35.33,77624.79,42.6,0.39973,0.00027,15.54672]
[1777278396292,35.33,77624.79,42.6,0.39973,0.00027,15.54672]
[1777278396346,35.33,77624.33,42.6,0.3996,0.00027,15.5453]
[1777278396747,35.33,77624.33,42.6,0.3996,0.00027,15.5453]
[1777278397176,35.33,77618.14,42.6,0.39792,0.00027,15.52669]
[1777278397308,35.33,77613.66,42.6,0.3967,0.00027,15.51306]
[1777278399343,35.33,77614.74,42.6,0.39699,0.00027,15.51635]
[1777278402978,35.28,77612.75,42.6,0.39629,0.00027,15.50858]
[1777278408646,35.17,77613.81,42.6,0.39626,0.00027,15.50844]
[1777278408649,35.17,77613.81,42.6,0.39626,0.00027,15.50844]
[1777278408983,35.17,77613.81,42.6,0.39626,0.00027,15.50844]
[1777278409010,35.17,77613.46,42.6,0.39616,0.00027,15.50728]
[1777278414687,35.14,77612.61,42.6,0.39583,0.00027,15.50362]
[1777278419074,35.13,77612.58,42.6,0.39579,0.00027,15.50325]
[1777278419124,35.13,77611.74,42.6,0.39555,0.00027,15.50051]
[1777278420245,35.13,77611.74,42.6,0.39555,0.00027,15.50051]
[1777278423306,35.13,77621.19,42.6,0.39813,0.00027,15.52956]
[1777278423306,35.13,77621.19,42.6,0.39813,0.00027,15.52956]
[1777278426490,35.13,77623.56,42.6,0.39878,0.00027,15.53673]
[1777278426657,35.13,77623.56,42.6,0.39878,0.00027,15.53673]
[1777278427346,35.13,77626.0,42.6,0.39945,0.00027,15.54407]
[1777278427577,35.13,77626.0,42.6,0.39945,0.00027,15.54407]
[1777278427619,35.13,77634.36,42.6,0.40173,0.00027,15.56891]
[1777278428353,35.13,77634.36,42.6,0.40173,0.00027,15.56891]
[1777278428528,35.13,77641.49,42.6,0.40368,0.00027,15.58968]
[1777278430542,35.13,77645.92,42.6,0.40489,0.00027,15.60235]
[1777278435577,35.12,77644.29,42.6,0.40443,0.00027,15.59756]
[1777278437590,35.12,77640.24,42.6,0.40331,0.00027,15.58583]
[1777278442625,35.12,77638.99,42.6,0.40296,0.00027,15.58212]
[1777278443567,35.12,77638.99,42.6,0.40296,0.00027,15.58212]
[1777278448668,35.11,77639.85,42.6,0.40319,0.00027,15.58452]
[1777278454709,35.11,77639.06,42.6,0.40293,0.00027,15.57626]
[1777278457731,35.11,77632.07,42.6,0.40101,0.00027,15.5557]
[1777278461841,35.11,77633.28,42.6,0.40134,0.00027,15.55926]
[1777278462612,35.11,77633.07,42.6,0.40128,0.00027,15.55864]
[1777278462878,35.11,77633.07,42.6,0.40128,0.00027,15.55864]
[1777278462910,35.11,77633.07,42.6,0.40128,0.00027,15.55864]
[1777278462921,35.11,77633.07,42.6,0.40128,0.00027,15.55864]
[1777278463022,35.11,77633.07,42.6,0.40128,0.00027,15.55864]
[1777278463188,35.11,77630.28,42.6,0.40052,0.00027,15.55034]
[1777278464092,35.11,77615.22,42.6,0.3964,0.00027,15.50472]
[1777278469286,35.1,77613.25,42.6,0.39584,0.00027,15.49836]
[1777278472995,35.09,77612.79,42.6,0.39569,0.00027,15.49666]
[1777278473048,35.09,77613.7,42.6,0.39593,0.00027,15.49942]
[1777278474466,35.07,77613.77,42.6,0.39589,0.00027,15.49898]
[1777278475150,35.07,77613.77,42.6,0.39589,0.00027,15.49898]
[1777278476868,35.07,77619.12,42.6,0.39735,0.00027,15.51551]
[1777278479619,35.07,77619.08,42.6,0.39734,0.00027,15.51541]
[1777278481895,35.07,77618.92,42.6,0.3973,0.00027,15.51495]
[1777278486939,35.07,77616.77,42.6,0.39672,0.00027,15.50841]
[1777278491974,35.08,77614.38,42.6,0.39607,0.00027,15.50108]
[1777278497009,35.08,77613.24,42.6,0.39577,0.00027,15.49761]
[1777278503050,35.08,77613.3,42.6,0.39579,0.00027,15.49788]
[1777278505996,35.08,77613.59,42.6,0.39587,0.00027,15.4988]
[1777278506072,35.08,77610.04,42.6,0.39491,0.00027,15.48777]
[1777278511107,35.07,77607.99,42.6,0.39428,0.00027,15.47519]
[1777278513450,35.07,77608.15,42.6,0.39431,0.00027,15.4755]
[1777278519166,35.06,77606.44,42.6,0.39381,0.00027,15.46974]
[1777278521461,35.05,77605.95,42.6,0.39366,0.00027,15.46808]
[1777278521472,35.05,77605.95,42.6,0.39366,0.00027,15.46808]
[1777278522978,35.05,77606.35,42.6,0.39377,0.00027,15.46928]
[1777278527722,35.04,77601.05,42.6,0.3923,0.00027,15.45216]
[1777278527993,35.04,77601.05,42.6,0.3923,0.00027,15.45216]
[1777278532283,35.04,77597.52,42.6,0.39131,0.00027,15.44063]
[1777278538300,35.02,77597.16,42.6,0.39115,0.00027,15.43868]
[1777278539027,35.02,77597.16,42.6,0.39115,0.00027,15.43868]
[1777278539263,35.02,77597.16,42.6,0.39115,0.00027,15.43868]
[1777278539996,35.0,77600.23,42.6,0.39194,0.00027,15.44809]
[1777278545166,34.99,77602.4,42.6,0.39251,0.00027,15.45478]
[1777278546596,34.99,77607.43,42.6,0.39387,0.00027,15.47065]
[1777278546996,34.99,77607.43,42.6,0.39387,0.00027,15.47065]
[1777278552903,34.98,77612.69,42.6,0.39528,0.00027,15.48686]
[1777278557932,34.94,77612.82,42.6,0.39519,0.00027,15.48585]
[1777278563475,34.93,77611.68,42.6,0.39483,0.00027,15.48185]
[1777278569580,34.92,77611.48,42.6,0.39476,0.00027,15.48104]
[1777278569590,34.92,77611.48,42.6,0.39476,0.00027,15.48104]
[1777278572999,34.91,77610.73,42.6,0.39449,0.00027,15.47247]
[1777278578716,34.9,77608.14,42.6,0.39375,0.00027,15.46392]
[1777278581462,34.9,77604.63,42.6,0.39277,0.00027,15.45262]
[1777278586582,34.89,77602.68,42.6,0.3922,0.00027,15.446]
[1777278589358,34.88,77598.38,42.6,0.39101,0.00027,15.43194]
[1777278590671,34.88,77595.47,42.6,0.39021,0.00027,15.4224]
[1777278593996,34.88,77593.65,42.6,0.3897,0.00027,15.41632]
[1777278594097,34.88,77593.65,42.6,0.38969,0.00027,15.41627]
[1777278598296,34.87,77585.86,42.6,0.38753,0.00027,15.39011]
[1777278599263,34.87,77585.86,42.6,0.38753,0.00027,15.39011]
[1777278599347,34.85,77584.33,42.6,0.38705,0.00027,15.38434]
[1777278601281,34.85,77587.0,42.6,0.38778,0.00027,15.39326]
[1777278601296,34.83,77590.11,42.6,0.38859,0.00027,15.40305]
[1777278607074,34.83,77588.56,42.6,0.38814,0.00027,15.39769]
[1777278607996,34.83,77587.79,42.6,0.38793,0.00027,15.39507]
[1777278609608,34.82,77581.66,42.6,0.38624,0.00027,15.37441]
[1777278609822,34.82,77581.66,42.6,0.38624,0.00027,15.37441]
[1777278610200,34.82,77581.66,42.6,0.38624,0.00027,15.37441]
[1777278610369,34.8,77572.19,42.6,0.38356,0.00027,15.34104]
[1777278611566,34.8,77572.15,42.6,0.38355,0.00027,15.3409]
[1777278611721,34.8,77572.15,42.6,0.38355,0.00027,15.3409]
[1777278611998,34.8,77572.15,42.6,0.38355,0.00027,15.3409]
[1777278614824,34.76,77572.84,42.6,0.38362,0.00027,15.34184]
[1777278615861,34.75,77572.8,42.6,0.38357,0.00027,15.34125]
[1777278616007,34.75,77572.8,42.6,0.38357,0.00027,15.34125]
[1777278619480,34.74,77572.97,42.6,0.38357,0.00027,15.34129]
[1777278621127,34.74,77583.25,42.6,0.38638,0.00027,15.37628]
[1777278626277,34.73,77580.96,42.6,0.38573,0.00027,15.36833]
[1777278626308,34.73,77576.9,42.6,0.38461,0.00027,15.35443]
[1777278630996,34.73,77578.26,42.6,0.38498,0.00027,15.35904]
[1777278631504,34.73,77584.57,42.6,0.38667,0.00027,15.37447]
[1777278631523,34.73,77584.57,42.6,0.38667,0.00027,15.37447]
[1777278631954,34.73,77591.97,42.6,0.3887,0.00027,15.39923]
[1777278634243,34.73,77595.33,42.6,0.38962,0.00027,15.41031]
[1777278634250,34.73,77595.33,42.6,0.38962,0.00027,15.41031]
[1777278634423,34.72,77597.04,42.6,0.39008,0.00028,15.41587]
[1777278635997,34.72,77597.22,42.6,0.39013,0.00028,15.41643]
[1777278636354,34.72,77605.47,42.6,0.3924,0.00028,15.44322]
[1777278638320,34.72,77606.37,42.6,0.39265,0.00028,15.44612]
[1777278639023,34.72,77607.22,42.6,0.39287,0.00028,15.44876]
[1777278639076,34.72,77615.08,42.6,0.39504,0.00028,15.47376]
[1777278639527,34.72,77615.08,42.6,0.39504,0.00028,15.47376]
[1777278641326,34.72,77617.88,42.6,0.39582,0.00028,15.48259]
[1777278641328,34.72,77617.88,42.6,0.39582,0.00028,15.48259]
[1777278644701,34.73,77612.37,42.6,0.39431,0.00028,15.46537]
[1777278649448,34.73,77612.9,42.6,0.39447,0.00028,15.46721]
[1777278649640,34.73,77612.46,42.6,0.39435,0.00028,15.46586]
[1777278652673,34.74,77610.33,44.6,0.39378,0.00028,15.45923]
[1777278652673,34.74,77610.33,44.6,0.39378,0.00028,15.45923]
[1777278652676,34.74,77610.33,44.6,0.39378,0.00028,15.45923]
[1777278652999,34.74,77610.33,44.6,0.39378,0.00028,15.45923]
[1777278653319,34.74,77609.96,44.6,0.39368,0.00028,15.45804]
[1777278659151,34.73,77608.34,44.6,0.39321,0.00028,15.45264]
[1777278660208,34.73,77608.34,44.6,0.39321,0.00028,15.45264]
[1777278661893,34.73,77607.72,44.6,0.39303,0.00028,15.45057]
[1777278663194,34.72,77606.56,44.6,0.39271,0.00028,15.4468]
[1777278663199,34.72,77606.56,44.6,0.39271,0.00028,15.4468]
[1777278663271,34.72,77606.4,44.6,0.39266,0.00028,15.44624]
[1777278664806,34.72,77606.57,44.6,0.3927,0.00028,15.44674]
[1777278665194,34.72,77599.48,44.6,0.39075,0.00028,15.42374]
[1777278666201,34.72,77593.57,44.6,0.38912,0.00027,15.40428]
[1777278667082,34.72,77593.57,44.6,0.38912,0.00027,15.40428]
[1777278667282,34.72,77593.57,44.6,0.38912,0.00027,15.40428]
[1777278672275,34.72,77592.67,44.6,0.38886,0.00027,15.40121]
[1777278673498,34.72,77593.04,44.6,0.38896,0.00027,15.40242]
[1777278673541,34.72,77597.34,44.6,0.39014,0.00028,15.41658]
[1777278677370,34.72,77597.52,44.6,0.39019,0.00028,15.41713]
[1777278678255,34.72,77596.86,44.6,0.39,0.00028,15.41493]
[1777278679567,34.71,77592.25,44.6,0.38873,0.00027,15.39969]
[1777278680997,34.71,77591.47,44.6,0.38852,0.00027,15.39708]
[1777278681306,34.71,77590.93,44.6,0.38837,0.00027,15.39528]
[1777278686341,34.71,77589.21,44.6,0.38789,0.00027,15.38943]
[1777278691376,34.71,77586.45,44.6,0.38708,0.00027,15.37414]
[1777278696412,34.71,77584.27,44.6,0.38648,0.00027,15.36675]
[1777278701448,34.71,77583.51,44.6,0.38626,0.00027,15.3641]
[1777278707576,34.7,77583.53,44.6,0.38626,0.00027,15.3641]
[1777278713533,34.7,77583.96,44.6,0.38637,0.00027,15.36541]
[1777278718567,34.7,77581.52,44.6,0.38569,0.00027,15.35706]
[1777278723602,34.7,77584.09,44.6,0.38639,0.00027,15.3657]
[1777278728637,34.69,77585.1,44.6,0.38666,0.00027,15.36902]
[1777278730918,34.69,77589.26,44.6,0.3878,0.00027,15.38298]
[1777278734066,34.69,77589.58,44.6,0.38788,0.00027,15.384]
[1777278734165,34.69,77589.58,44.6,0.38788,0.00027,15.38397]
[1777278739713,34.69,77590.29,44.6,0.38807,0.00028,15.38628]
[1777278742513,34.69,77590.53,44.6,0.38814,0.00028,15.38708]
[1777278742555,34.69,77590.53,44.6,0.38814,0.00028,15.38708]
[1777278743482,34.69,77591.45,44.6,0.38839,0.00028,15.39014]
[1777278743512,34.69,77591.45,44.6,0.38839,0.00028,15.39014]
[1777278743742,34.69,77600.54,44.6,0.39089,0.00028,15.4201]
[1777278746374,34.69,77605.24,44.6,0.39218,0.00028,15.43532]
[1777278747033,34.69,77605.24,44.6,0.39218,0.00028,15.43532]
[1777278749085,34.69,77604.65,44.6,0.39201,0.00028,15.43336]
[1777278752869,34.68,77604.91,44.6,0.39203,0.00028,15.42814]
[1777278753218,34.68,77600.06,44.6,0.3907,0.00028,15.41237]
[1777278754167,34.68,77600.06,44.6,0.3907,0.00028,15.41237]
[1777278754269,34.68,77595.46,44.6,0.38943,0.00028,15.39723]
[1777278755269,34.68,77595.46,44.6,0.38943,0.00028,15.39723]
[1777278755320,34.68,77595.46,44.6,0.38943,0.00028,15.39723]
[1777278755415,34.68,77590.86,44.6,0.38816,0.00028,15.38193]
[1777278755854,34.68,77590.86,44.6,0.38816,0.00028,15.38193]
[1777278755895,34.68,77590.86,44.6,0.38816,0.00028,15.38193]
[1777278755997,34.68,77590.86,44.6,0.38816,0.00028,15.38193]
[1777278756097,34.68,77588.64,44.6,0.38755,0.00028,15.37451]
[1777278757240,34.68,77583.89,44.6,0.38624,0.00027,15.35846]
[1777278763220,34.68,77584.56,44.6,0.38641,0.00027,15.36059]
[1777278768917,34.67,77586.87,44.6,0.38703,0.00028,15.36819]
[1777278773952,34.67,77587.09,44.6,0.38708,0.00028,15.36878]
[1777278776996,34.67,77587.88,44.6,0.38729,0.00028,15.3714]
[1777278777097,34.67,77590.14,44.6,0.38791,0.00028,15.37897]
[1777278778357,34.67,77590.14,44.6,0.38791,0.00028,15.37897]
[1777278778952,34.67,77591.38,44.6,0.38825,0.00028,15.38311]
[1777278779952,34.67,77591.18,44.6,0.3882,0.00028,15.38244]
[1777278785029,34.67,77592.52,44.6,0.38857,0.00028,15.38692]
[1777278786115,34.67,77592.52,44.6,0.38857,0.00028,15.38692]
[1777278787042,34.67,77597.68,44.6,0.38999,0.00028,15.404]
[1777278790232,34.67,77599.02,44.6,0.39036,0.00028,15.40837]
[1777278796279,34.66,77600.54,44.6,0.39077,0.00028,15.41327]
[1777278797627,34.66,77599.88,44.6,0.39059,0.00028,15.4111]
[1777278797834,34.66,77601.25,44.6,0.39096,0.00028,15.41557]
[1777278798530,34.66,77601.25,44.6,0.39096,0.00028,15.41557]
[1777278798656,34.66,77601.25,44.6,0.39096,0.00028,15.41557]
[1777278798946,34.66,77600.48,44.6,0.39075,0.00028,15.41302]
[1777278799127,34.66,77594.39,44.6,0.38907,0.00028,15.39297]
[1777278800841,34.66,77590.94,44.6,0.38812,0.00028,15.38147]
[1777278806176,34.66,77591.13,44.6,0.38816,0.00028,15.38205]
[1777278807103,34.66,77591.13,44.6,0.38816,0.00028,15.38205]
[1777278807183,34.66,77590.65,44.6,0.38803,0.00028,15.38043]
[1777278811324,34.66,77590.33,44.6,0.38794,0.00028,15.37933]
[1777278811353,34.66,77590.33,44.6,0.38794,0.00028,15.37933]
[1777278816274,34.65,77585.99,44.6,0.38669,0.00028,15.3586]
[1777278818995,34.65,77587.32,44.6,0.38705,0.00028,15.36302]
[1777278819046,34.65,77587.32,44.6,0.38705,0.00028,15.36302]
[1777278819267,34.65,77590.79,44.6,0.388,0.00028,15.37464]
[1777278819970,34.65,77590.79,44.6,0.388,0.00028,15.37464]
[1777278820274,34.65,77597.91,44.6,0.38996,0.00028,15.39825]
[1777278821280,34.65,77603.3,44.6,0.39145,0.00028,15.41587]
[1777278826590,34.65,77604.05,44.6,0.39165,0.00028,15.4182]
[1777278828944,34.65,77603.52,44.6,0.39149,0.00028,15.41639]
[1777278829046,34.65,77603.52,44.6,0.39149,0.00028,15.41639]
[1777278829476,34.65,77603.52,44.6,0.39149,0.00028,15.41639]
[1777278829481,34.65,77603.52,44.6,0.39149,0.00028,15.41639]
[1777278835502,34.64,77605.23,44.6,0.39195,0.00028,15.42175]
[1777278835555,34.64,77605.23,44.6,0.39195,0.00028,15.42175]
[1777278836000,34.64,77605.26,44.6,0.39195,0.00028,15.42177]
[1777278836385,34.64,77609.81,44.6,0.39321,0.00028,15.43644]
[1777278841420,34.63,77611.57,44.6,0.39367,0.00028,15.44187]
[1777278843434,34.63,77619.43,44.6,0.39584,0.00028,15.46668]
[1777278846714,34.63,77618.22,44.6,0.3955,0.00028,15.4628]
[1777278846772,34.63,77619.18,44.6,0.39576,0.00028,15.46576]
[1777278848355,34.62,77621.86,44.6,0.3965,0.00028,15.4741]
[1777278848470,34.62,77616.94,44.6,0.39513,0.00028,15.45862]
[1777278848999,34.62,77616.94,44.6,0.39513,0.00028,15.45862]
[1777278849142,34.62,77616.94,44.6,0.39513,0.00028,15.45862]
[1777278849477,34.62,77609.13,44.6,0.39296,0.00028,15.43367]
[1777278850484,34.62,77603.49,44.6,0.3914,0.00028,15.41537]
[1777278853963,34.62,77603.17,44.6,0.3913,0.00028,15.41421]
[1777278854514,34.62,77603.54,44.6,0.3914,0.00028,15.41538]
[1777278859550,34.61,77603.48,44.6,0.39137,0.00028,15.41503]
[1777278865525,34.61,77603.47,44.6,0.39136,0.00028,15.41491]
[1777278870627,34.6,77603.88,44.6,0.39145,0.00028,15.416]
[1777278875662,34.6,77603.69,44.6,0.39134,0.00028,15.40931]
[1777278878319,34.6,77603.7,44.6,0.39134,0.00028,15.40929]
[1777278878683,34.6,77605.99,44.6,0.39197,0.00028,15.41671]
[1777278880798,34.59,77608.2,44.6,0.39258,0.00028,15.42381]
[1777278886738,34.59,77608.34,44.6,0.3926,0.00028,15.42408]
[1777278887683,34.59,77608.34,44.6,0.3926,0.00028,15.42408]
[1777278887996,34.59,77611.33,44.6,0.39343,0.00028,15.43367]
[1777278888041,34.59,77611.33,44.6,0.39343,0.00028,15.43367]
[1777278888046,34.59,77611.33,44.6,0.39343,0.00028,15.43367]
[1777278888050,34.59,77611.33,44.6,0.39343,0.00028,15.43367]
[1777278888753,34.59,77612.87,44.6,0.39386,0.00028,15.43866]
[1777278889759,34.59,77618.91,44.6,0.39554,0.00028,15.45788]
[1777278891055,34.59,77619.45,44.6,0.3957,0.00028,15.45963]
[1777278896809,34.6,77623.53,44.6,0.39686,0.00028,15.47268]
[1777278901844,34.61,77623.53,44.6,0.39688,0.00028,15.47289]
[1777278906222,34.61,77622.23,44.6,0.39652,0.00028,15.46892]
[1777278906235,34.61,77621.75,44.6,0.3964,0.00028,15.46751]
[1777278911770,34.62,77621.44,44.6,0.39633,0.00028,15.46675]
[1777278914401,34.62,77621.63,44.6,0.3964,0.00028,15.46748]
[1777278914406,34.62,77621.63,44.6,0.3964,0.00028,15.46748]
[1777278914522,34.62,77621.63,44.6,0.3964,0.00028,15.46748]
[1777278914621,34.63,77621.76,44.6,0.39644,0.00028,15.46796]
[1777278918467,34.63,77622.55,44.6,0.39667,0.00028,15.47051]
[1777278918472,34.63,77622.55,44.6,0.39667,0.00028,15.47051]
[1777278920511,34.63,77626.95,44.6,0.3979,0.00028,15.48427]
[1777278920927,34.63,77630.65,44.6,0.39893,0.00028,15.49562]
[1777278924049,34.64,77636.09,44.6,0.40045,0.00028,15.51219]
[1777278924760,34.64,77636.09,44.6,0.40045,0.00028,15.51219]
[1777278925673,34.64,77636.07,44.6,0.40044,0.00028,15.51218]
[1777278928144,34.64,77637.67,44.6,0.4009,0.00028,15.51705]
[1777278934664,34.64,77638.66,44.6,0.40115,0.00028,15.51425]
[1777278939433,34.65,77641.72,44.6,0.402,0.00028,15.52345]
[1777278939704,34.65,77641.72,44.6,0.402,0.00028,15.52345]
[1777278939768,34.65,77647.8,44.6,0.4037,0.00028,15.54139]
[1777278940543,34.65,77647.8,44.6,0.4037,0.00028,15.54139]
[1777278941052,34.65,77650.54,44.6,0.40446,0.00028,15.54938]
[1777278941679,34.65,77655.48,44.6,0.40584,0.00028,15.56363]
[1777278941960,34.65,77655.48,44.6,0.40584,0.00028,15.56363]
[1777278942010,34.65,77655.48,44.6,0.40584,0.00028,15.56363]
[1777278942584,34.65,77655.48,44.6,0.40584,0.00028,15.56363]
[1777278944609,34.65,77657.13,44.6,0.4063,0.00028,15.56834]
[1777278945321,34.65,77657.34,44.6,0.40636,0.00028,15.56893]
[1777278948273,34.64,77657.65,44.6,0.40644,0.00028,15.5698]
[1777278952795,34.64,77653.55,44.6,0.4053,0.00028,15.55804]
[1777278956073,34.64,77650.31,44.6,0.40439,0.00028,15.54867]
[1777278958088,34.64,77646.1,44.6,0.40322,0.00028,15.53638]
[1777278962799,34.65,77644.94,44.6,0.4029,0.00028,15.533]
[1777278962829,34.65,77644.94,44.6,0.4029,0.00028,15.533]
[1777278964508,34.65,77643.75,44.6,0.40257,0.00028,15.52951]
[1777278964527,34.65,77643.75,44.6,0.40257,0.00028,15.52951]
[1777278965516,34.65,77642.28,44.6,0.40217,0.00028,15.52519]
[1777278965630,34.65,77642.28,44.6,0.40217,0.00028,15.52519]
[1777278965728,34.65,77637.33,44.6,0.40079,0.00028,15.51044]
[1777278966461,34.65,77637.33,44.6,0.40079,0.00028,15.51044]
[1777278968578,34.65,77633.38,44.6,0.3997,0.00028,15.49854]
[1777278971675,34.65,77632.84,44.6,0.39956,0.00028,15.49698]
[1777278972744,34.65,77633.03,44.6,0.39961,0.00028,15.49761]
[1777278972804,34.65,77628.24,44.6,0.39829,0.00028,15.48301]
[1777278974625,34.65,77625.47,44.6,0.39752,0.00028,15.47448]
[1777278974689,34.66,77624.36,44.6,0.39722,0.00028,15.47111]
[1777278980810,34.65,77620.55,44.6,0.39615,0.00028,15.45916]
[1777278986195,34.64,77619.94,44.6,0.39595,0.00028,15.45692]
[1777278986731,34.64,77619.94,44.6,0.39595,0.00028,15.45692]
[1777278989078,34.64,77619.43,44.6,0.3958,0.00028,15.45525]
[1777278989119,34.64,77619.43,44.6,0.3958,0.00028,15.45525]
[1777278989741,34.64,77619.43,44.6,0.3958,0.00028,15.45525]
[1777278989753,34.64,77619.43,44.6,0.3958,0.00028,15.45525]
[1777278989758,34.64,77619.43,44.6,0.3958,0.00028,15.45525]
[1777278989836,34.64,77619.43,44.6,0.3958,0.00028,15.45522]
[1777278990453,34.64,77619.43,44.6,0.3958,0.00028,15.45522]
[1777278990496,34.64,77619.43,44.6,0.3958,0.00028,15.45522]
[1777278990887,34.64,77619.43,44.6,0.3958,0.00028,15.45522]
[1777278990858,34.64,77628.63,44.6,0.39835,0.00028,15.4838]
[1777278991618,34.64,77628.63,44.6,0.39835,0.00028,15.4838]
[1777278991706,34.64,77628.63,44.6,0.39835,0.00028,15.4838]
[1777278991712,34.64,77628.63,44.6,0.39835,0.00028,15.4838]
[1777278991738,34.64,77628.63,44.6,0.39835,0.00028,15.4838]
[1777278991814,34.64,77623.3,44.6,0.39684,0.00028,15.46145]
[1777278991953,34.64,77623.3,44.6,0.39684,0.00028,15.46145]
[1777278992708,34.64,77632.72,44.6,0.39946,0.00028,15.49044]
[1777278997789,34.65,77631.09,44.6,0.39901,0.00028,15.48555]
[1777278997859,34.65,77629.96,44.6,0.3987,0.00028,15.48215]
[1777279003552,34.64,77628.54,44.6,0.39829,0.00028,15.47757]
[1777279005486,34.64,77628.54,44.6,0.39829,0.00028,15.47757]
[1777279011608,34.63,77627.64,44.6,0.398,0.00028,15.47441]
[1777279016643,34.62,77627.74,44.6,0.398,0.00028,15.47448]
[1777279022685,34.61,77626.23,44.6,0.39755,0.00028,15.46949]
[1777279023126,34.61,77626.23,44.6,0.39755,0.00028,15.46949]
[1777279029680,34.6,77624.66,44.6,0.39709,0.00028,15.46434]
[1777279034244,34.6,77624.56,44.6,0.39704,0.00028,15.46385]
[1777279035035,34.59,77624.6,44.6,0.39705,0.00028,15.46389]
[1777279037790,34.59,77630.98,44.6,0.39881,0.00028,15.48345]
[1777279039804,34.59,77635.9,44.6,0.40017,0.00028,15.49832]
[1777279044839,34.58,77639.16,44.6,0.40105,0.00028,15.50786]
[1777279049874,34.57,77641.14,44.6,0.40157,0.00028,15.5135]
[1777279050381,34.57,77641.14,44.6,0.40157,0.00028,15.5135]
[1777279050881,34.57,77641.62,44.6,0.40171,0.00028,15.51495]
[1777279051191,34.57,77641.62,44.6,0.40171,0.00028,15.51495]
[1777279055440,34.57,77648.29,44.6,0.40354,0.00028,15.52884]
[1777279056011,34.57,77649.69,44.6,0.40393,0.00028,15.53295]
[1777279061933,34.57,77650.3,44.6,0.4041,0.00028,15.53477]
[1777279068521,34.57,77648.57,44.6,0.40363,0.00028,15.52977]
[1777279070223,34.57,77644.65,44.6,0.40254,0.00028,15.51825]
[1777279075835,34.58,77643.96,44.6,0.40235,0.00028,15.51626]
[1777279080581,34.58,77645.73,44.6,0.40285,0.00028,15.52156]
[1777279082097,34.58,77649.64,44.6,0.40394,0.00028,15.53307]
[1777279087404,34.58,77646.3,44.6,0.40301,0.00028,15.52327]
[1777279087409,34.58,77646.3,44.6,0.40301,0.00028,15.52327]
[1777279087427,34.58,77646.3,44.6,0.40301,0.00028,15.52327]
[1777279089575,34.58,77642.44,44.6,0.40194,0.00028,15.51187]
[1777279089659,34.58,77648.44,44.6,0.40361,0.00028,15.5296]
[1777279095190,34.58,77647.6,44.6,0.40338,0.00028,15.5272]
[1777279100225,34.58,77649.84,44.6,0.40401,0.00028,15.53379]
[1777279103246,34.58,77655.9,44.6,0.40571,0.00028,15.55137]
[1777279104972,34.58,77655.9,44.6,0.40571,0.00028,15.55137]
[1777279108647,34.58,77655.92,44.6,0.40571,0.00028,15.55142]
[1777279111060,34.58,77655.67,44.6,0.40564,0.00028,15.55067]
[1777279111129,34.58,77655.67,44.6,0.40564,0.00028,15.55067]
[1777279111132,34.58,77655.67,44.6,0.40564,0.00028,15.55067]
[1777279111190,34.58,77655.67,44.6,0.40564,0.00028,15.55067]
[1777279113325,34.58,77658.95,44.6,0.40652,0.00028,15.55415]
[1777279113333,34.58,77658.95,44.6,0.40652,0.00028,15.55415]
[1777279114915,34.58,77659.12,44.6,0.40657,0.00028,15.55464]
[1777279115988,34.58,77658.52,44.7,0.40639,0.00028,15.55289]
[1777279121074,34.58,77659.87,44.7,0.40677,0.00028,15.55671]
[1777279126954,34.58,77660.32,44.7,0.40689,0.00028,15.55793]
[1777279126964,34.58,77660.32,44.7,0.40689,0.00028,15.55793]
[1777279127646,34.58,77661.43,44.7,0.4072,0.00028,15.56107]
[1777279127652,34.58,77661.43,44.7,0.4072,0.00028,15.56107]
[1777279127664,34.58,77667.57,44.7,0.40892,0.00028,15.57833]
[1777279128210,34.58,77667.57,44.7,0.40892,0.00028,15.57833]
[1777279128222,34.58,77667.57,44.7,0.40892,0.00028,15.57833]
[1777279128936,34.57,77672.8,44.7,0.41038,0.00028,15.59278]
[1777279130259,34.57,77673.78,44.7,0.41065,0.00028,15.59546]
[1777279130493,34.57,77673.78,44.7,0.41065,0.00028,15.59546]
[1777279132790,34.57,77671.89,44.7,0.41012,0.00028,15.59025]
[1777279139682,34.57,77672.38,44.7,0.41025,0.00028,15.59154]
[1777279140940,34.57,77672.38,44.7,0.41025,0.00028,15.59152]
[1777279140978,34.57,77672.38,44.7,0.41025,0.00028,15.59152]
[1777279141040,34.57,77668.41,44.7,0.40914,0.00028,15.58052]
[1777279141229,34.57,77668.41,44.7,0.40914,0.00028,15.58052]
[1777279141512,34.57,77660.97,44.7,0.40705,0.00028,15.5596]
[1777279142516,34.57,77660.97,44.8,0.40705,0.00028,15.5596]
[1777279143352,34.57,77658.05,44.8,0.40624,0.00028,15.55134]
[1777279150575,34.58,77656.58,44.8,0.40584,0.00028,15.5472]
[1777279152393,34.58,77656.96,44.8,0.40595,0.00028,15.54831]
[1777279157624,34.58,77656.51,44.8,0.40582,0.00028,15.54704]
[1777279158343,34.58,77656.51,44.8,0.40582,0.00028,15.54704]
[1777279158698,34.58,77649.15,44.8,0.40377,0.00028,15.5257]
[1777279159444,34.58,77649.15,44.8,0.40377,0.00028,15.5257]
[1777279159704,34.58,77641.78,44.8,0.40171,0.00028,15.50391]
[1777279160588,34.58,77641.78,44.8,0.40171,0.00028,15.50391]
[1777279160703,34.58,77641.78,44.8,0.40171,0.00028,15.50391]
[1777279162767,34.58,77638.67,44.8,0.40084,0.00028,15.49462]
[1777279162839,34.58,77638.67,44.8,0.40084,0.00028,15.49464]
[1777279168485,34.57,77639.45,44.8,0.40104,0.00028,15.49671]
[1777279173743,34.56,77639.49,44.8,0.40098,0.00028,15.49059]
[1777279178779,34.55,77639.73,44.8,0.40101,0.00028,15.49098]
[1777279183814,34.54,77642.24,44.8,0.40168,0.00028,15.49816]
[1777279188849,34.52,77642.42,44.8,0.40169,0.00028,15.49835]
[1777279193884,34.51,77642.94,44.8,0.40181,0.00028,15.4996]
[1777279198919,34.51,77642.86,44.8,0.40176,0.00028,15.4991]
[1777279201463,34.5,77642.58,44.8,0.40167,0.00028,15.49815]
[1777279201940,34.5,77640.55,44.8,0.4011,0.00028,15.49207]
[1777279203447,34.5,77639.01,44.8,0.40067,0.00028,15.48744]
[1777279204961,34.5,77638.94,44.8,0.40065,0.00028,15.4872]
[1777279209995,34.5,77638.09,44.8,0.40041,0.00028,15.48457]
[1777279215342,34.5,77638.05,44.8,0.40039,0.00028,15.48442]
[1777279225176,34.49,77638.05,44.8,0.40038,0.00028,15.48431]
[1777279225564,34.49,77638.05,44.8,0.40038,0.00028,15.48431]
[1777279225604,34.49,77638.05,44.8,0.40038,0.00028,15.48431]
[1777279226109,34.49,77624.39,44.8,0.39656,0.00028,15.4422]
[1777279227117,34.49,77619.12,44.8,0.39508,0.00028,15.42547]
[1777279227194,34.49,77619.12,44.8,0.39508,0.00028,15.42547]
[1777279227198,34.49,77619.12,44.8,0.39508,0.00028,15.42547]
[1777279227457,34.49,77619.12,45.3,0.39508,0.00028,15.42547]
[1777279227463,34.49,77619.12,45.3,0.39508,0.00028,15.42547]
[1777279227464,34.49,77619.12,45.3,0.39508,0.00028,15.42547]
[1777279227470,34.49,77619.12,45.3,0.39508,0.00028,15.42547]
[1777279228124,34.49,77617.95,45.3,0.39475,0.00028,15.42176]
[1777279228776,34.49,77617.95,45.3,0.39475,0.00028,15.42176]
[1777279229203,34.48,77617.93,45.3,0.39473,0.00028,15.42156]
[1777279230657,34.48,77617.45,45.3,0.39459,0.00028,15.41995]
[1777279232936,34.48,77617.45,45.3,0.39459,0.00028,15.41995]
[1777279233159,34.48,77609.56,45.3,0.39233,0.00028,15.38842]
[1777279233309,34.48,77609.56,45.3,0.39233,0.00028,15.38842]
[1777279233314,34.48,77609.56,45.3,0.39233,0.00028,15.38842]
[1777279234166,34.47,77604.43,45.3,0.3909,0.00028,15.3716]
[1777279237397,34.47,77605.22,45.3,0.3911,0.00028,15.374]
[1777279238823,34.47,77605.22,45.3,0.3911,0.00028,15.374]
[1777279240919,34.46,77605.1,45.3,0.39106,0.00028,15.37349]
[1777279245281,34.46,77605.96,45.3,0.39127,0.00028,15.376]
[1777279250774,34.45,77605.75,45.3,0.39118,0.00028,15.37496]
[1777279253387,34.44,77606.78,45.3,0.39145,0.00028,15.37821]
[1777279255298,34.44,77608.34,45.3,0.39188,0.00028,15.38319]
[1777279255314,34.44,77609.07,45.3,0.39208,0.00028,15.38551]
[1777279256783,34.44,77609.07,45.3,0.39208,0.00028,15.38551]
[1777279259741,34.43,77606.54,45.3,0.39136,0.00028,15.37711]
[1777279259818,34.43,77606.54,45.3,0.39136,0.00028,15.37711]
[1777279259996,34.43,77606.54,45.3,0.39136,0.00028,15.37711]
[1777279260157,34.43,77604.95,45.3,0.39091,0.00028,15.37181]
[1777279260996,34.43,77604.95,45.3,0.39091,0.00028,15.37181]
[1777279261097,34.43,77599.98,45.3,0.38952,0.00028,15.35532]
[1777279261209,34.43,77599.98,45.3,0.38952,0.00028,15.35532]
[1777279261312,34.43,77599.98,45.3,0.38952,0.00028,15.35532]
[1777279261327,34.43,77599.98,45.3,0.38952,0.00028,15.35532]
[1777279261557,34.43,77599.98,45.3,0.38952,0.00028,15.35532]
[1777279261609,34.43,77598.99,45.3,0.38924,0.00028,15.35203]
[1777279264665,34.43,77601.6,45.3,0.38996,0.00028,15.36062]
[1777279265177,34.43,77601.6,45.3,0.38996,0.00028,15.36062]
[1777279265340,34.43,77601.67,45.3,0.38998,0.00028,15.36081]
[1777279269003,34.42,77604.17,45.3,0.39066,0.00028,15.36895]
[1777279269928,34.42,77604.9,45.3,0.39086,0.00028,15.37126]
[1777279269962,34.42,77608.78,45.3,0.39194,0.00028,15.38397]
[1777279270696,34.42,77608.78,45.3,0.39194,0.00028,15.38397]
[1777279270733,34.42,77608.78,45.3,0.39194,0.00028,15.38397]
[1777279272053,34.42,77612.41,45.3,0.39295,0.00028,15.3957]
[1777279272155,34.42,77616.17,45.3,0.39399,0.00028,15.40772]
[1777279277470,34.41,77618.3,45.3,0.39456,0.00028,15.41422]
[1777279281154,34.41,77618.08,45.3,0.39448,0.00028,15.4134]
[1777279284870,34.4,77618.33,45.3,0.39453,0.00028,15.41396]
[1777279286379,34.39,77618.58,45.3,0.39459,0.00028,15.41464]
[1777279287571,34.39,77617.84,45.3,0.39438,0.00028,15.41221]
[1777279293203,34.39,77617.82,45.3,0.39431,0.00028,15.40599]
[1777279293293,34.39,77618.35,45.3,0.39446,0.00028,15.40764]
[1777279294318,34.38,77622.12,45.3,0.3955,0.00028,15.41953]
[1777279294761,34.38,77622.12,45.3,0.3955,0.00028,15.41953]
[1777279294770,34.38,77628.09,45.3,0.39717,0.00028,15.43831]
[1777279296464,34.38,77630.91,45.3,0.39795,0.00028,15.44697]
[1777279296604,34.38,77631.47,45.3,0.39811,0.00028,15.4487]
[1777279297376,34.38,77631.47,45.3,0.39811,0.00028,15.4487]
[1777279297611,34.38,77631.18,45.3,0.39802,0.00028,15.44774]
[1777279300998,34.37,77632.25,45.3,0.39831,0.00028,15.45097]
[1777279301115,34.37,77632.25,45.3,0.39831,0.00028,15.45097]
[1777279302638,34.37,77629.24,45.3,0.39746,0.00028,15.44153]
[1777279307681,34.36,77630.13,45.3,0.39769,0.00028,15.44405]
[1777279309679,34.36,77630.13,45.3,0.39768,0.00028,15.44401]
[1777279309795,34.36,77630.13,45.3,0.39768,0.00028,15.44401]
[1777279309898,34.36,77630.13,45.3,0.39768,0.00028,15.44401]
[1777279310669,34.36,77629.79,45.3,0.39758,0.00028,15.44291]
[1777279317751,34.35,77630.27,45.3,0.39768,0.00028,15.44406]
[1777279318303,34.35,77630.27,45.3,0.39768,0.00028,15.44406]
[1777279319044,34.35,77630.27,45.3,0.39768,0.00028,15.44406]
[1777279319166,34.35,77630.27,45.3,0.39768,0.00028,15.44406]
[1777279319996,34.35,77630.05,45.3,0.39761,0.00028,15.44329]
[1777279324995,34.34,77630.1,45.3,0.39761,0.00028,15.44327]
[1777279325982,34.34,77629.96,45.3,0.39756,0.00028,15.44275]
[1777279328927,34.34,77635.27,45.3,0.39904,0.00028,15.45906]
[1777279331250,34.33,77638.88,45.3,0.40005,0.00028,15.47006]
[1777279331599,34.33,77639.22,45.3,0.40014,0.00028,15.47104]
[1777279337895,34.32,77639.09,45.3,0.40007,0.00028,15.47027]
[1777279340901,34.32,77638.94,45.3,0.40001,0.00028,15.46971]
[1777279345917,34.31,77639.04,45.3,0.40003,0.00028,15.46985]
[1777279351548,34.3,77639.04,45.3,0.39999,0.00028,15.4695]
[1777279357037,34.29,77639.66,45.3,0.4001,0.00028,15.46518]
[1777279363070,34.28,77639.2,45.3,0.39993,0.00028,15.46338]
[1777279368105,34.27,77639.24,45.3,0.39992,0.00028,15.46326]
[1777279372835,34.27,77639.49,45.3,0.39998,0.00028,15.46393]
[1777279372896,34.27,77639.49,45.3,0.39998,0.00028,15.46393]
[1777279372996,34.27,77639.49,45.3,0.39998,0.00028,15.46393]
[1777279374000,34.26,77636.54,45.3,0.39913,0.00028,15.45473]
[1777279374147,34.26,77628.28,45.3,0.39681,0.00028,15.42898]
[1777279374770,34.26,77628.28,45.3,0.39681,0.00028,15.42898]
[1777279375154,34.26,77628.45,45.3,0.39685,0.00028,15.42948]
[1777279377502,34.26,77631.46,45.3,0.39769,0.00028,15.43884]
[1777279378175,34.26,77631.63,45.3,0.39773,0.00028,15.43932]
[1777279380880,34.25,77631.76,45.3,0.39776,0.00028,15.43964]
[1777279380893,34.25,77631.76,45.3,0.39776,0.00028,15.43964]
[1777279381030,34.25,77631.76,45.3,0.39776,0.00028,15.43964]
[1777279381195,34.25,77633.21,45.3,0.39817,0.00028,15.44411]
[1777279381995,34.25,77633.21,45.3,0.39817,0.00028,15.44411]
[1777279384995,34.25,77636.58,45.3,0.3991,0.00028,15.45439]
[1777279390259,34.24,77632.96,45.3,0.39805,0.00028,15.44286]
[1777279395294,34.23,77632.91,45.3,0.39801,0.00028,15.44244]
[1777279396699,34.23,77633.08,45.3,0.39805,0.00028,15.44292]
[1777279397308,34.23,77632.55,45.3,0.3979,0.00028,15.44122]
[1777279399542,34.22,77631.86,45.3,0.39769,0.00028,15.43897]
[1777279399641,34.22,77631.86,45.3,0.39769,0.00028,15.43897]
[1777279400328,34.22,77623.92,45.3,0.39545,0.00028,15.41387]
[1777279405364,34.21,77620.87,45.3,0.39457,0.00028,15.40387]
[1777279407601,34.21,77620.17,45.3,0.39437,0.00028,15.40158]
[1777279407610,34.21,77620.17,45.3,0.39437,0.00028,15.40158]
[1777279407701,34.21,77620.33,45.3,0.39441,0.00028,15.40204]
[1777279409659,34.21,77620.01,45.3,0.39432,0.00028,15.40097]
[1777279411753,34.21,77620.12,45.3,0.39434,0.00028,15.40124]
[1777279411969,34.21,77620.12,45.3,0.39434,0.00028,15.40124]
[1777279412059,34.21,77620.05,45.3,0.39428,0.00028,15.39504]
[1777279413712,34.2,77619.66,45.3,0.39416,0.00028,15.39374]
[1777279414277,34.2,77619.66,45.3,0.39416,0.00028,15.39374]
[1777279420338,34.19,77620.15,45.3,0.39427,0.00028,15.39498]
[1777279420341,34.19,77620.15,45.3,0.39427,0.00028,15.39498]
[1777279421266,34.19,77620.02,45.3,0.39423,0.00028,15.3945]
[1777279421997,34.19,77620.19,45.3,0.39427,0.00028,15.39499]
[1777279422021,34.19,77620.38,45.3,0.39432,0.00028,15.39555]
[1777279422639,34.19,77620.38,45.3,0.39432,0.00028,15.39555]
[1777279423632,34.19,77627.3,45.3,0.39626,0.00028,15.41753]
[1777279428761,34.18,77628.14,45.3,0.39647,0.00028,15.41997]
[1777279429833,34.18,77627.56,45.3,0.39631,0.00028,15.41808]
[1777279431517,34.18,77631.76,45.3,0.39748,0.00028,15.43119]
[1777279436452,34.17,77633.87,45.3,0.39805,0.00028,15.43748]
[1777279436470,34.17,77633.87,45.3,0.39805,0.00028,15.43748]
[1777279436488,34.17,77633.87,45.3,0.39805,0.00028,15.43748]
[1777279436504,34.17,77633.87,45.3,0.39805,0.00028,15.43748]
[1777279436522,34.17,77633.87,45.3,0.39805,0.00028,15.43748]
[1777279436995,34.17,77633.87,45.3,0.39805,0.00028,15.43748]
[1777279437097,34.16,77634.51,45.3,0.39822,0.00028,15.43941]
[1777279437689,34.16,77634.51,45.3,0.39822,0.00028,15.43941]
[1777279443282,34.16,77637.83,45.3,0.39914,0.00028,15.44953]
[1777279443290,34.16,77637.83,45.3,0.39914,0.00028,15.44953]
[1777279448041,34.15,77638.09,45.3,0.39919,0.00028,15.45007]
[1777279453699,34.14,77638.28,45.3,0.39921,0.00028,15.45035]
[1777279456627,34.14,77638.62,45.3,0.3993,0.00028,15.45132]
[1777279456629,34.14,77638.62,45.3,0.3993,0.00028,15.45132]
[1777279460959,34.13,77638.27,45.3,0.39918,0.00028,15.45005]
[1777279462258,34.13,77638.27,45.3,0.39918,0.00028,15.45]
[1777279463576,34.13,77638.47,45.3,0.39923,0.00028,15.45053]
[1777279468805,34.12,77638.54,45.3,0.39922,0.00028,15.45046]
[1777279475286,34.12,77638.48,45.3,0.3992,0.00028,15.45023]
[1777279475289,34.12,77638.48,45.3,0.3992,0.00028,15.45023]
[1777279476060,34.11,77638.38,45.3,0.3991,0.00028,15.4437]
[1777279476852,34.11,77638.38,45.3,0.3991,0.00028,15.4437]
[1777279482571,34.1,77638.67,45.3,0.39916,0.00028,15.44433]
[1777279487946,34.09,77638.29,45.3,0.39902,0.00028,15.44289]
[1777279488954,34.09,77638.29,45.3,0.39902,0.00028,15.44289]
[1777279489345,34.09,77638.29,45.3,0.39902,0.00028,15.44289]
[1777279489363,34.09,77638.29,45.3,0.39902,0.00028,15.44289]
[1777279489392,34.09,77638.29,45.3,0.39902,0.00028,15.44281]
[1777279490345,34.09,77638.29,45.3,0.39902,0.00028,15.44281]
[1777279490058,34.09,77630.97,45.3,0.39694,0.00028,15.41993]
[1777279492021,34.09,77626.06,45.3,0.39555,0.00028,15.40426]
[1777279498016,34.08,77630.85,45.3,0.39688,0.00028,15.4192]
[1777279503051,34.07,77631.73,45.3,0.3971,0.00028,15.42174]
[1777279504369,34.07,77631.73,45.3,0.3971,0.00028,15.42174]
[1777279504400,34.07,77631.73,45.3,0.3971,0.00028,15.42174]
[1777279504430,34.07,77632.21,45.3,0.39723,0.00028,15.42316]
[1777279504477,34.07,77632.21,45.3,0.39723,0.00028,15.42316]
[1777279504626,34.07,77632.21,45.3,0.39723,0.00028,15.42316]
[1777279508995,34.06,77636.31,45.3,0.39838,0.00028,15.43589]
[1777279509828,34.06,77636.54,45.3,0.39844,0.00028,15.43657]
[1777279510219,34.06,77636.54,45.3,0.39844,0.00028,15.43657]
[1777279510323,34.06,77636.13,45.3,0.39832,0.00028,15.43521]
[1777279515713,34.05,77637.01,45.3,0.39855,0.00028,15.43776]
[1777279516029,34.05,77637.01,45.3,0.39855,0.00028,15.43776]
[1777279516143,34.05,77640.13,45.3,0.39943,0.00028,15.44739]
[1777279518356,34.05,77642.98,45.3,0.40023,0.00028,15.45613]
[1777279518420,34.05,77643.63,45.3,0.40041,0.00028,15.45804]
[1777279520050,34.05,77643.85,45.3,0.40047,0.00028,15.45872]
[1777279520074,34.05,77643.85,45.3,0.40047,0.00028,15.45872]
[1777279522185,34.05,77650.18,45.3,0.40226,0.00028,15.47783]
[1777279524909,34.04,77651.3,45.3,0.40256,0.00028,15.48107]
[1777279525090,34.04,77651.3,45.3,0.40256,0.00028,15.48107]
[1777279525206,34.04,77658.55,45.3,0.40463,0.00028,15.50264]
[1777279525547,34.04,77658.55,45.3,0.40463,0.00028,15.50264]
[1777279525548,34.04,77658.55,45.3,0.40463,0.00028,15.50264]
[1777279525967,34.04,77658.55,45.3,0.40463,0.00028,15.50264]
[1777279526235,34.04,77658.55,45.3,0.40463,0.00028,15.50264]
[1777279526336,34.04,77665.18,45.3,0.40651,0.00028,15.52199]
[1777279527258,34.04,77665.18,45.3,0.40651,0.00028,15.52199]
[1777279527412,34.04,77665.18,45.3,0.40651,0.00028,15.52199]
[1777279528225,34.04,77667.76,45.3,0.40725,0.00028,15.52944]
[1777279528305,34.04,77667.76,45.3,0.40725,0.00028,15.52944]
[1777279528800,34.04,77668.88,45.3,0.40757,0.00028,15.53266]
[1777279528817,34.04,77668.88,45.3,0.40757,0.00028,15.53266]
[1777279529388,34.04,77672.95,45.3,0.40873,0.00029,15.54426]
[1777279530241,34.04,77677.43,45.3,0.41001,0.00029,15.55688]
[1777279530782,34.04,77677.43,45.3,0.41001,0.00029,15.55688]
[1777279531874,34.04,77677.55,45.3,0.41,0.00029,15.55132]
[1777279532984,34.04,77677.81,45.3,0.41008,0.00029,15.55203]
[1777279533240,34.04,77677.81,45.3,0.41008,0.00029,15.55204]
[1777279533881,34.04,77677.81,45.3,0.41008,0.00029,15.55204]
[1777279533885,34.04,77677.81,45.3,0.41008,0.00029,15.55204]
[1777279535208,34.04,77677.5,45.3,0.40999,0.00029,15.55117]
[1777279535510,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279535527,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279535927,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279535928,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279535946,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279536169,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279536266,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279536268,34.04,77677.73,45.3,0.41006,0.00029,15.55182]
[1777279536283,34.04,77681.59,45.3,0.41116,0.00029,15.56256]
[1777279536814,34.04,77681.59,45.3,0.41116,0.00029,15.56256]
[1777279537290,34.04,77685.24,45.3,0.4122,0.00029,15.57261]
[1777279538070,34.04,77685.24,45.3,0.4122,0.00029,15.57261]
[1777279538290,34.04,77685.24,45.3,0.4122,0.00029,15.57261]
[1777279538294,34.04,77685.24,45.3,0.4122,0.00029,15.57261]
[1777279539674,34.04,77690.41,45.3,0.41368,0.00029,15.58666]
[1777279539684,34.04,77690.41,45.3,0.41368,0.00029,15.58666]
[1777279541292,34.04,77687.67,45.3,0.4129,0.00029,15.57924]
[1777279541295,34.04,77687.67,45.3,0.4129,0.00029,15.57924]
[1777279544743,34.04,77689.53,45.3,0.41343,0.00029,15.58429]
[1777279544930,34.04,77689.53,45.3,0.41343,0.00029,15.58429]
[1777279544977,34.04,77689.53,45.3,0.41343,0.00029,15.58429]
[1777279545346,34.04,77679.81,45.3,0.41065,0.00029,15.55764]
[1777279550381,34.05,77677.13,45.3,0.4099,0.00029,15.55025]
[1777279551633,34.05,77677.5,45.3,0.41,0.00029,15.5513]
[1777279551860,34.05,77677.5,45.3,0.41,0.00029,15.5513]
[1777279552108,34.05,77677.5,45.3,0.41,0.00029,15.5513]
[1777279557430,34.05,77678.82,45.3,0.41039,0.00029,15.5551]
[1777279562464,34.05,77680.67,45.3,0.41093,0.00029,15.56032]
[1777279563569,34.05,77679.74,45.3,0.41067,0.00029,15.55775]
[1777279563841,34.05,77679.74,45.3,0.41067,0.00029,15.55775]
[1777279564479,34.05,77689.87,45.3,0.41356,0.00029,15.58552]
[1777279569946,34.05,77691.93,45.3,0.41415,0.00029,15.59106]
[1777279570821,34.05,77692.98,45.3,0.41445,0.00029,15.59388]
[1777279571010,34.05,77692.98,45.3,0.41445,0.00029,15.59388]
[1777279571064,34.05,77692.98,45.3,0.41445,0.00029,15.59388]
[1777279571096,34.05,77692.98,45.3,0.41445,0.00029,15.59388]
[1777279571123,34.05,77692.98,45.3,0.41445,0.00029,15.59388]
[1777279571741,34.05,77692.55,45.3,0.41433,0.00029,15.59273]
[1777279572094,34.05,77692.55,45.3,0.41433,0.00029,15.59273]
[1777279572252,34.05,77696.85,45.3,0.41556,0.00029,15.60416]
[1777279572588,34.05,77696.85,45.3,0.41556,0.00029,15.60416]
[1777279573204,34.05,77696.85,45.3,0.41556,0.00029,15.60416]
[1777279573232,34.05,77696.85,45.3,0.41556,0.00029,15.60416]
[1777279573256,34.05,77696.85,45.3,0.41556,0.00029,15.60416]
[1777279575556,34.05,77691.03,45.3,0.41389,0.00029,15.58862]
[1777279578961,34.05,77691.41,45.3,0.414,0.00029,15.58965]
[1777279582103,34.05,77691.62,45.3,0.41406,0.00029,15.59022]
[1777279587639,34.05,77694.0,45.3,0.41474,0.00029,15.59657]
[1777279589900,34.05,77693.79,45.3,0.41468,0.00029,15.596]
[1777279595859,34.05,77694.43,45.3,0.41483,0.00029,15.5918]
[1777279601418,34.05,77694.33,45.3,0.41479,0.00029,15.59151]
[1777279601518,34.05,77694.49,45.3,0.41484,0.00029,15.59193]
[1777279603122,34.05,77696.31,45.3,0.41536,0.00029,15.59676]
[1777279603224,34.05,77701.06,45.3,0.41672,0.00029,15.60925]
[1777279608256,34.05,77704.9,45.3,0.41781,0.00029,15.61916]
[1777279611769,34.05,77705.11,45.3,0.41787,0.00029,15.61965]
[1777279612824,34.04,77704.89,45.3,0.4178,0.00029,15.61907]
[1777279612899,34.04,77704.89,45.3,0.4178,0.00029,15.61907]
[1777279613480,34.04,77704.89,45.3,0.4178,0.00029,15.61907]
[1777279613824,34.04,77708.05,45.3,0.41871,0.00029,15.62715]
[1777279616510,34.04,77707.42,45.3,0.41852,0.00029,15.62553]
[1777279616512,34.04,77707.42,45.3,0.41852,0.00029,15.62553]
[1777279616515,34.04,77707.42,45.3,0.41852,0.00029,15.62553]
[1777279616523,34.04,77707.42,45.3,0.41852,0.00029,15.62553]
[1777279617595,34.04,77709.47,45.3,0.41911,0.00029,15.63073]
[1777279618208,34.04,77709.47,45.3,0.41911,0.00029,15.63073]
[1777279618541,34.04,77713.32,45.3,0.42021,0.00029,15.64044]
[1777279619054,34.04,77713.32,45.3,0.42021,0.00029,15.64044]
[1777279619095,34.04,77713.87,45.3,0.42037,0.00029,15.64182]
[1777279622151,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622173,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622188,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622205,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622230,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622235,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622297,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622298,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622451,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622470,34.04,77713.42,45.3,0.42023,0.00029,15.64067]
[1777279622518,34.04,77710.8,45.3,0.41948,0.00029,15.63403]
[1777279622606,34.04,77710.8,45.3,0.41948,0.00029,15.63403]
[1777279622723,34.04,77710.8,45.3,0.41948,0.00029,15.63403]
[1777279623001,34.04,77710.8,45.3,0.41948,0.00029,15.63403]
[1777279623213,34.04,77710.8,45.3,0.41948,0.00029,15.63403]
[1777279623286,34.04,77686.45,45.3,0.4125,0.00029,15.56994]
[1777279623802,34.04,77686.45,45.3,0.4125,0.00029,15.56994]
[1777279623844,34.04,77686.45,45.3,0.4125,0.00029,15.56994]
[1777279623849,34.04,77686.45,45.3,0.4125,0.00029,15.56994]
[1777279623902,34.04,77686.45,45.3,0.4125,0.00029,15.56994]
[1777279624110,34.04,77673.56,45.3,0.40882,0.00029,15.53407]
[1777279625679,34.04,77673.77,45.3,0.40888,0.00029,15.53466]
[1777279626542,34.04,77673.77,45.3,0.40888,0.00029,15.53466]
[1777279627209,34.04,77674.44,45.3,0.40907,0.00029,15.53654]
[1777279627210,34.04,77674.44,45.3,0.40907,0.00029,15.53654]
[1777279629998,34.03,77674.85,45.3,0.40918,0.00029,15.53767]
[1777279630222,34.03,77675.04,45.3,0.40923,0.00029,15.5382]
[1777279630943,34.03,77678.94,45.3,0.41035,0.00029,15.54914]
[1777279631571,34.03,77678.94,45.3,0.41035,0.00029,15.54914]
[1777279634645,34.03,77682.21,45.3,0.41128,0.00029,15.55821]
[1777279635932,34.03,77682.37,45.3,0.41133,0.00029,15.55865]
[1777279641013,34.03,77682.93,45.3,0.41149,0.00029,15.56018]
[1777279641580,34.03,77682.93,45.3,0.41149,0.00029,15.56018]
[1777279643041,34.03,77682.93,45.3,0.41148,0.00029,15.56018]
[1777279643581,34.03,77685.68,45.3,0.41227,0.00029,15.56773]
[1777279644081,34.03,77685.68,45.3,0.41227,0.00029,15.56773]
[1777279644097,34.03,77695.08,45.3,0.41496,0.00029,15.59309]
[1777279644584,34.03,77695.08,45.3,0.41496,0.00029,15.59309]
[1777279645041,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279645671,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279645692,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646155,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646166,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646169,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646180,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646266,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646352,34.03,77701.47,45.3,0.41679,0.00029,15.60993]
[1777279646551,34.03,77702.02,45.3,0.41694,0.00029,15.61133]
[1777279647038,34.03,77702.02,45.3,0.41694,0.00029,15.61133]
[1777279647471,34.03,77707.28,45.3,0.41845,0.00029,15.62491]
[1777279647910,34.03,77707.28,45.3,0.41845,0.00029,15.62491]
[1777279648198,34.03,77707.28,45.3,0.41845,0.00029,15.62491]
[1777279648545,34.03,77707.28,45.3,0.41845,0.00029,15.62491]
[1777279648693,34.03,77704.15,45.3,0.41755,0.00029,15.61685]
[1777279654104,34.03,77701.88,45.3,0.41686,0.00029,15.60499]
[1777279658269,34.02,77701.94,45.3,0.41687,0.00029,15.60511]
[1777279658270,34.02,77701.94,45.3,0.41687,0.00029,15.60511]
[1777279658293,34.02,77701.94,45.3,0.41687,0.00029,15.60511]
[1777279658394,34.02,77701.44,45.3,0.41673,0.00029,15.60378]
[1777279664173,34.02,77701.81,45.3,0.41683,0.00029,15.60473]
[1777279669210,34.02,77701.64,45.3,0.41678,0.00029,15.60428]
[1777279674272,34.02,77701.92,45.3,0.41686,0.00029,15.60501]
[1777279680287,34.02,77701.07,45.3,0.41662,0.00029,15.60278]
[1777279680737,34.02,77701.07,45.3,0.41662,0.00029,15.60278]
[1777279681294,34.02,77699.36,45.3,0.41613,0.00029,15.5983]
[1777279681770,34.02,77699.36,45.3,0.41613,0.00029,15.5983]
[1777279682441,34.02,77699.36,45.3,0.41613,0.00029,15.5983]
[1777279682524,34.02,77697.75,45.3,0.41566,0.00029,15.59404]
[1777279685697,34.02,77696.03,45.3,0.41517,0.00029,15.58946]
[1777279686329,34.02,77695.89,45.3,0.41513,0.00029,15.58907]
[1777279691364,34.02,77696.18,45.3,0.41521,0.00029,15.58984]
[1777279691789,34.02,77696.18,45.3,0.41521,0.00029,15.58984]
[1777279691791,34.02,77696.18,45.3,0.41521,0.00029,15.58984]
[1777279693378,34.02,77689.84,45.3,0.41339,0.00029,15.57284]
[1777279697819,34.01,77687.98,45.5,0.41284,0.00029,15.56767]
[1777279697822,34.01,77687.98,45.5,0.41284,0.00029,15.56767]
[1777279697824,34.01,77687.98,45.5,0.41284,0.00029,15.56767]
[1777279698413,34.01,77692.6,45.5,0.41417,0.00029,15.58017]
[1777279698900,34.01,77692.6,45.5,0.41417,0.00029,15.58017]
[1777279701024,34.01,77698.15,45.5,0.41576,0.00029,15.59495]
[1777279702432,34.01,77698.12,45.5,0.41575,0.00029,15.59487]
[1777279704475,34.01,77702.19,45.5,0.41692,0.00029,15.60554]
[1777279706469,34.01,77695.01,45.5,0.41486,0.00029,15.58659]
[1777279706958,34.01,77695.01,45.5,0.41486,0.00029,15.58659]
[1777279709078,34.01,77693.75,45.5,0.4145,0.00029,15.58322]
[1777279709079,34.01,77693.75,45.5,0.4145,0.00029,15.58322]
[1777279710181,34.01,77693.42,45.5,0.4144,0.00029,15.58233]
[1777279714525,34.01,77698.08,45.5,0.4157,0.00029,15.58884]
[1777279716195,34.01,77697.57,45.5,0.41556,0.00029,15.58749]
[1777279716539,34.01,77698.78,45.5,0.4159,0.00029,15.59069]
[1777279717581,34.01,77698.78,45.5,0.4159,0.00029,15.59069]
[1777279717603,34.01,77698.78,45.5,0.4159,0.00029,15.59069]
[1777279717619,34.01,77698.78,45.5,0.4159,0.00029,15.59069]
[1777279717726,34.01,77699.63,45.5,0.41615,0.00029,15.59294]
[1777279717947,34.01,77699.63,45.5,0.41615,0.00029,15.59294]
[1777279718553,34.01,77705.56,45.5,0.41785,0.00029,15.60839]
[1777279719560,34.01,77709.34,45.5,0.41894,0.00029,15.61809]
[1777279721148,34.01,77709.56,45.5,0.419,0.00029,15.61864]
[1777279726571,34.01,77711.55,45.5,0.41956,0.00029,15.62364]
[1777279730451,34.01,77711.06,45.5,0.41942,0.00029,15.62234]
[1777279735013,34.0,77712.17,45.5,0.41973,0.00029,15.6251]
[1777279735672,34.0,77711.54,45.5,0.41954,0.00029,15.62347]
[1777279735681,34.0,77711.54,45.5,0.41954,0.00029,15.62347]
[1777279741522,34.0,77712.06,45.5,0.41968,0.00029,15.62469]
[1777279744759,33.99,77712.77,45.5,0.41987,0.00029,15.62639]
[1777279744763,33.99,77712.77,45.5,0.41987,0.00029,15.62639]
[1777279744766,33.99,77712.77,45.5,0.41987,0.00029,15.62639]
[1777279744775,33.99,77712.77,45.5,0.41987,0.00029,15.62639]
[1777279744786,33.99,77712.77,45.5,0.41987,0.00029,15.62639]
[1777279744854,33.99,77712.77,45.5,0.41987,0.00029,15.62639]
[1777279745959,33.99,77722.63,45.5,0.4227,0.00029,15.65086]
[1777279749000,33.99,77724.06,45.5,0.42311,0.00029,15.65428]
[1777279751483,33.98,77724.73,45.5,0.42329,0.00029,15.65584]
[1777279751579,33.98,77724.73,45.5,0.42329,0.00029,15.65584]
[1777279751631,33.98,77724.73,45.5,0.42329,0.00029,15.65584]
[1777279751633,33.98,77724.73,45.5,0.42329,0.00029,15.65584]
[1777279751615,33.98,77725.53,45.5,0.42351,0.00029,15.65772]
[1777279751792,33.98,77730.59,45.5,0.42497,0.00029,15.66988]
[1777279753547,33.98,77730.59,45.5,0.42497,0.00029,15.66988]
[1777279758678,33.97,77731.92,45.5,0.42534,0.00029,15.67289]
[1777279759856,33.97,77732.48,45.5,0.42549,0.00029,15.67416]
[1777279763471,33.96,77734.27,45.5,0.42599,0.00029,15.67826]
[1777279768909,33.95,77733.2,45.5,0.42566,0.00029,15.67555]
[1777279773505,33.95,77733.69,45.5,0.42576,0.00029,15.67076]
[1777279773548,33.94,77733.54,45.5,0.4257,0.00029,15.67035]
[1777279778979,33.93,77733.9,45.5,0.42579,0.00029,15.67108]
[1777279784016,33.93,77734.25,45.5,0.42588,0.00029,15.67178]
[1777279789000,33.92,77734.62,45.5,0.42597,0.00029,15.67256]
[1777279794085,33.91,77734.63,45.5,0.42595,0.00029,15.67244]
[1777279796005,33.91,77734.89,45.5,0.42603,0.00029,15.67303]
[1777279796029,33.91,77734.89,45.5,0.42603,0.00029,15.67303]
[1777279796038,33.91,77734.89,45.5,0.42603,0.00029,15.67303]
[1777279796288,33.91,77734.89,45.5,0.42603,0.00029,15.67303]
[1777279796399,33.91,77734.89,45.5,0.42603,0.00029,15.67303]
[1777279796498,33.91,77734.89,45.5,0.42603,0.00029,15.67303]
[1777279796995,33.91,77737.97,45.5,0.42691,0.00029,15.6802]
[1777279797418,33.91,77742.36,45.5,0.42818,0.00029,15.69036]
[1777279798620,33.91,77736.62,45.5,0.42651,0.00029,15.67699]
[1777279798846,33.91,77736.62,45.5,0.42651,0.00029,15.67699]
[1777279798864,33.91,77736.62,45.5,0.42651,0.00029,15.67699]
[1777279801172,33.9,77736.79,45.5,0.42656,0.00029,15.67734]
[1777279801186,33.9,77736.79,45.5,0.42656,0.00029,15.67734]
[1777279801514,33.9,77736.79,45.5,0.42656,0.00029,15.67734]
[1777279801915,33.9,77736.53,45.5,0.42648,0.00029,15.67671]
[1777279802506,33.9,77736.53,45.5,0.42648,0.00029,15.67671]
[1777279802596,33.9,77731.54,45.5,0.42503,0.00029,15.66489]
[1777279802917,33.9,77731.54,45.5,0.42503,0.00029,15.66489]
[1777279803154,33.9,77726.11,45.5,0.42346,0.00029,15.65181]
[1777279807182,33.9,77719.99,45.5,0.42168,0.00029,15.63668]
[1777279808707,33.9,77719.99,45.5,0.42168,0.00029,15.63668]
[1777279809572,33.89,77719.35,45.5,0.42149,0.00029,15.63503]
[1777279810214,33.89,77719.35,45.5,0.42149,0.00029,15.63503]
[1777279810223,33.89,77719.35,45.5,0.42149,0.00029,15.63503]
[1777279810308,33.89,77721.18,45.5,0.42202,0.00029,15.63956]
[1777279811565,33.89,77729.35,45.5,0.42437,0.00029,15.65944]
[1777279812731,33.89,77729.35,45.5,0.42437,0.00029,15.65944]
[1777279814579,33.89,77728.1,45.5,0.42401,0.00029,15.6564]
[1777279818847,33.88,77728.11,45.5,0.42399,0.00029,15.6563]
[1777279822810,33.88,77728.16,45.5,0.424,0.00029,15.65634]
[1777279823294,33.88,77726.05,45.5,0.42338,0.00029,15.65117]
[1777279826945,33.87,77724.34,45.5,0.42287,0.00029,15.6469]
[1777279830982,33.86,77727.59,45.5,0.4238,0.00029,15.6547]
[1777279830990,33.86,77727.59,45.5,0.4238,0.00029,15.6547]
[1777279831349,33.86,77729.82,45.5,0.42441,0.00029,15.6542]
[1777279836387,33.86,77730.11,45.5,0.42448,0.00029,15.65476]
[1777279839456,33.85,77730.61,45.5,0.42462,0.00029,15.65594]
[1777279839481,33.85,77730.61,45.5,0.42462,0.00029,15.65594]
[1777279839517,33.85,77734.92,45.5,0.42586,0.00029,15.66616]
[1777279840230,33.85,77734.92,45.5,0.42586,0.00029,15.66616]
[1777279840536,33.85,77734.92,45.5,0.42586,0.00029,15.66616]
[1777279840634,33.85,77739.34,45.5,0.42714,0.00029,15.67649]
[1777279842429,33.85,77743.3,45.5,0.42828,0.00029,15.68563]
[1777279845173,33.84,77746.13,45.5,0.4291,0.00029,15.69205]
[1777279846996,33.84,77745.04,45.5,0.42877,0.00029,15.68951]
[1777279847025,33.84,77745.04,45.5,0.42877,0.00029,15.68951]
[1777279849080,33.84,77741.97,45.5,0.42787,0.00029,15.68241]
[1777279852954,33.83,77743.93,45.5,0.42843,0.00029,15.68682]
[1777279852962,33.83,77743.93,45.5,0.42843,0.00029,15.68682]
[1777279853068,33.83,77743.93,45.5,0.42843,0.00029,15.68682]
[1777279853078,33.83,77743.93,45.5,0.42843,0.00029,15.68682]
[1777279853082,33.83,77743.93,45.5,0.42843,0.00029,15.68682]
[1777279858407,33.82,77741.17,45.5,0.42761,0.00029,15.68034]
[1777279858410,33.82,77741.17,45.5,0.42761,0.00029,15.68034]
[1777279863580,33.82,77737.27,45.5,0.42646,0.00029,15.67107]
[1777279865480,33.82,77739.79,45.5,0.42719,0.00029,15.67697]
[1777279866479,33.81,77740.45,45.5,0.42738,0.00029,15.67847]
[1777279870739,33.81,77740.94,45.5,0.42751,0.00029,15.67953]
[1777279873056,33.8,77740.78,45.5,0.42745,0.00029,15.6791]
[1777279873995,33.8,77742.31,45.5,0.42789,0.00029,15.68262]
[1777279874092,33.8,77742.31,45.5,0.42789,0.00029,15.68262]
[1777279878205,33.8,77744.85,45.5,0.42862,0.00029,15.6884]
[1777279880535,33.8,77750.02,45.5,0.43012,0.00029,15.70007]
[1777279881163,33.79,77750.78,45.5,0.43033,0.00029,15.70175]
[1777279881205,33.79,77750.78,45.5,0.43033,0.00029,15.70175]
[1777279884774,33.8,77751.7,45.5,0.4306,0.00029,15.70384]
[1777279887766,33.8,77754.02,45.5,0.43128,0.00029,15.70902]
[1777279892776,33.8,77753.76,45.5,0.43118,0.00029,15.70263]
[1777279893199,33.8,77753.9,45.5,0.43123,0.00029,15.70295]
[1777279894776,33.8,77754.77,45.5,0.43148,0.00029,15.70488]
[1777279894818,33.8,77761.21,45.5,0.43336,0.00029,15.71894]
[1777279895239,33.8,77761.21,45.5,0.43336,0.00029,15.71894]
[1777279895335,33.8,77761.21,45.5,0.43336,0.00029,15.71894]
[1777279895810,33.8,77785.33,45.5,0.44039,0.00029,15.76849]
[1777279896020,33.8,77785.33,45.5,0.44039,0.00029,15.76849]
[1777279896139,33.8,77785.33,45.5,0.44039,0.00029,15.76849]
[1777279896774,33.8,77785.33,45.5,0.44039,0.00029,15.76849]
[1777279896811,33.8,77783.33,45.5,0.4398,0.00029,15.76455]
[1777279897032,33.8,77783.33,45.5,0.4398,0.00029,15.76455]
[1777279897818,33.8,77774.8,45.5,0.43731,0.00029,15.74743]
[1777279902852,33.79,77772.23,45.5,0.43656,0.00029,15.74211]
[1777279906049,33.79,77772.39,45.5,0.4366,0.00029,15.74242]
[1777279911477,33.79,77773.89,45.5,0.43703,0.00029,15.74547]
[1777279914789,33.79,77776.74,45.5,0.43786,0.00029,15.75125]
[1777279914797,33.79,77776.74,45.5,0.43786,0.00029,15.75125]
[1777279920979,33.78,77781.39,45.5,0.4392,0.00029,15.7605]
[1777279924760,33.78,77781.11,45.5,0.43911,0.00029,15.75991]
[1777279925025,33.78,77781.22,45.5,0.43914,0.00029,15.76011]
[1777279926166,33.78,77781.43,45.5,0.4392,0.00029,15.76052]
[1777279931093,33.77,77781.87,45.5,0.43932,0.00029,15.76132]
[1777279934551,33.77,77784.09,45.5,0.43996,0.00029,15.76567]
[1777279940113,33.77,77790.35,45.5,0.44179,0.00029,15.7778]
[1777279945842,33.76,77792.47,45.5,0.4424,0.00029,15.78179]
[1777279946578,33.76,77792.46,45.5,0.44239,0.00029,15.78173]
[1777279946834,33.76,77792.46,45.5,0.44239,0.00029,15.78173]
[1777279947233,33.76,77795.19,45.5,0.44319,0.00029,15.78686]
[1777279950309,33.75,77799.94,45.5,0.44457,0.00029,15.79563]
[1777279951394,33.75,77800.36,45.5,0.44469,0.00029,15.79638]
[1777279957232,33.73,77804.38,45.5,0.44582,0.00029,15.79771]
[1777279959981,33.73,77803.25,45.5,0.44548,0.00029,15.79562]
[1777279962333,33.72,77798.89,45.5,0.44419,0.00029,15.78759]
[1777279964129,33.72,77798.05,45.5,0.44394,0.00029,15.78602]
[1777279964996,33.72,77798.04,45.5,0.44393,0.00029,15.78598]
[1777279967943,33.72,77794.28,45.5,0.44282,0.00029,15.77891]
[1777279973346,33.72,77793.45,45.5,0.44258,0.00029,15.77733]
[1777279974696,33.72,77793.45,45.5,0.44258,0.00029,15.77733]
[1777279978196,33.71,77791.79,45.5,0.44209,0.00029,15.77415]
[1777279978469,33.71,77791.79,45.5,0.44209,0.00029,15.77415]
[1777279978518,33.71,77787.69,45.5,0.44088,0.00029,15.76623]
[1777279979196,33.71,77787.69,45.5,0.44088,0.00029,15.76623]
[1777279984825,33.71,77785.41,45.5,0.44021,0.00029,15.76173]
[1777279991472,33.7,77785.4,45.5,0.44018,0.00029,15.76159]
[1777279994116,33.69,77787.67,45.5,0.44084,0.00029,15.766]
[1777279999527,33.69,77788.17,45.5,0.44098,0.00029,15.76688]
[1777280002612,33.69,77790.06,45.5,0.44153,0.00029,15.77056]
[1777280008590,33.69,77792.68,45.5,0.44231,0.00029,15.77564]
[1777280009586,33.69,77792.68,45.5,0.44231,0.00029,15.77564]
[1777280013077,33.69,77793.16,45.5,0.44243,0.00029,15.77072]
[1777280016956,33.69,77789.16,45.5,0.44125,0.00029,15.76303]
[1777280017653,33.69,77794.43,45.5,0.44279,0.00029,15.77308]
[1777280018459,33.69,77794.43,45.5,0.44279,0.00029,15.77308]
[1777280019599,33.69,77797.51,45.5,0.44369,0.00029,15.77884]
[1777280024703,33.68,77797.78,45.5,0.44375,0.00029,15.77923]
[1777280025164,33.68,77797.78,45.5,0.44375,0.00029,15.77923]
[1777280025709,33.68,77789.99,45.5,0.44146,0.00029,15.76445]
[1777280030749,33.67,77791.59,45.5,0.44192,0.00029,15.76745]
[1777280031481,33.67,77791.59,45.5,0.44192,0.00029,15.76745]
[1777280036918,33.67,77791.32,45.5,0.44183,0.00029,15.76689]
[1777280037850,33.67,77791.58,45.5,0.44191,0.00029,15.76739]
[1777280041793,33.67,77792.45,45.5,0.44217,0.00029,15.76906]
[1777280041842,33.67,77792.45,45.5,0.44217,0.00029,15.76906]
[1777280042632,33.67,77789.8,45.5,0.44139,0.00029,15.76398]
[1777280042838,33.67,77784.82,45.5,0.43993,0.00029,15.75425]
[1777280043119,33.67,77784.82,45.5,0.43993,0.00029,15.75425]
[1777280043267,33.67,77784.82,45.5,0.43993,0.00029,15.75425]
[1777280046223,33.66,77785.17,45.5,0.44002,0.00029,15.7549]
[1777280051499,33.66,77785.3,45.5,0.44005,0.00029,15.75509]
[1777280054115,33.65,77785.27,45.5,0.44004,0.00029,15.755]
[1777280060965,33.65,77784.59,45.5,0.43982,0.00029,15.75357]
[1777280064706,33.65,77784.55,45.5,0.43981,0.00029,15.75347]
[1777280070029,33.64,77785.03,45.5,0.43994,0.00029,15.75434]
[1777280076279,33.63,77785.78,45.5,0.44012,0.00029,15.74994]
[1777280079779,33.63,77785.83,45.5,0.44013,0.00029,15.74999]
[1777280080901,33.63,77780.36,45.5,0.43852,0.00029,15.73906]
[1777280082473,33.63,77778.53,45.5,0.43798,0.00029,15.73535]
[1777280083601,33.63,77778.63,45.5,0.43801,0.00029,15.73555]
[1777280086324,33.63,77777.43,45.5,0.43765,0.00029,15.73309]
[1777280088156,33.62,77770.61,45.5,0.43565,0.00029,15.71895]
[1777280089298,33.62,77770.61,45.5,0.43565,0.00029,15.71895]
[1777280091835,33.62,77771.8,45.5,0.436,0.00029,15.72144]
[1777280093335,33.62,77771.16,45.5,0.43581,0.00029,15.7201]
[1777280094237,33.62,77769.88,45.5,0.43544,0.00029,15.71741]
[1777280096488,33.62,77769.95,45.5,0.43546,0.00029,15.71756]
[1777280096497,33.62,77769.95,45.5,0.43546,0.00029,15.71756]
[1777280102670,33.62,77768.82,45.5,0.43512,0.00029,15.71518]
[1777280108297,33.62,77768.6,45.5,0.43506,0.00029,15.71472]
[1777280111011,33.62,77768.6,45.5,0.43506,0.00029,15.71472]
[1777280111888,33.62,77769.34,45.5,0.43528,0.00029,15.71628]
[1777280117360,33.62,77770.33,45.5,0.43557,0.00029,15.71837]
[1777280122394,33.62,77770.99,45.5,0.43576,0.00029,15.71975]
[1777280127430,33.62,77771.22,45.5,0.43583,0.00029,15.72023]
[1777280132718,33.62,77769.97,45.5,0.43544,0.00029,15.71177]
[1777280138507,33.62,77770.29,45.5,0.43553,0.00029,15.71244]
[1777280143542,33.62,77770.48,45.5,0.43559,0.00029,15.71284]
[1777280148577,33.62,77769.52,45.5,0.43531,0.00029,15.71082]
[1777280154246,33.62,77769.58,45.5,0.43532,0.00029,15.71095]
[1777280159654,33.63,77769.84,45.5,0.4354,0.00029,15.7115]
[1777280165697,33.63,77770.64,45.5,0.43564,0.00029,15.71319]
[1777280170732,33.62,77770.87,45.5,0.4357,0.00029,15.71367]
[1777280175767,33.62,77772.75,45.5,0.43625,0.00029,15.71759]
[1777280180802,33.62,77779.67,45.5,0.43828,0.00029,15.73178]
[1777280181457,33.62,77779.67,45.5,0.43828,0.00029,15.73178]
[1777280181760,33.62,77779.67,45.5,0.43828,0.00029,15.73178]
[1777280181809,33.62,77790.6,45.5,0.4415,0.00029,15.75338]
[1777280183313,33.62,77790.22,45.5,0.44138,0.00029,15.75264]
[1777280188656,33.62,77785.72,45.5,0.44005,0.00029,15.74379]
[1777280189159,33.62,77789.03,45.5,0.44102,0.00029,15.75026]
[1777280194901,33.61,77789.09,45.5,0.441,0.00029,15.74448]
[1777280197922,33.61,77793.74,45.5,0.44237,0.00029,15.7534]
[1777280198580,33.61,77793.74,45.5,0.44237,0.00029,15.7534]
[1777280201950,33.6,77798.11,45.5,0.44364,0.00029,15.76159]
[1777280203037,33.6,77798.11,45.5,0.44364,0.00029,15.76159]
[1777280206974,33.6,77798.54,45.5,0.44376,0.00029,15.76232]
[1777280213033,33.58,77800.51,45.5,0.44432,0.00029,15.76587]
[1777280214404,33.58,77801.49,45.5,0.4446,0.00029,15.76766]
[1777280215046,33.58,77805.38,45.5,0.44575,0.00029,15.77474]
[1777280217714,33.58,77805.45,45.5,0.44576,0.00029,15.77483]
[1777280223103,33.57,77802.59,45.5,0.4449,0.00029,15.76952]
[1777280228138,33.56,77801.78,45.5,0.44465,0.00029,15.76796]
[1777280233173,33.55,77802.23,45.5,0.44476,0.0003,15.76871]
[1777280233431,33.55,77802.23,45.5,0.44476,0.0003,15.76871]
[1777280239707,33.55,77803.68,45.5,0.44518,0.0003,15.77129]
[1777280241123,33.54,77807.48,45.5,0.44629,0.0003,15.77812]
[1777280241228,33.54,77811.9,45.5,0.4476,0.0003,15.78597]
[1777280246264,33.53,77811.1,45.5,0.44734,0.0003,15.78447]
[1777280251299,33.52,77811.73,45.5,0.44749,0.0003,15.77967]
[1777280253313,33.52,77807.83,45.5,0.44633,0.0003,15.77271]
[1777280258348,33.51,77809.06,45.5,0.44668,0.0003,15.77483]
[1777280263382,33.5,77810.36,45.5,0.44705,0.0003,15.77706]
[1777280268418,33.49,77813.55,45.5,0.44798,0.0003,15.7826]
[1777280273453,33.48,77812.24,45.5,0.44758,0.0003,15.78022]
[1777280278488,33.48,77811.84,45.5,0.44744,0.0003,15.77944]
[1777280283139,33.47,77812.92,45.5,0.44775,0.0003,15.78129]
[1777280283359,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280283457,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280283559,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280283601,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280283629,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280283916,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280284129,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280284189,33.47,77812.02,45.5,0.44748,0.0003,15.77968]
[1777280284535,33.46,77798.61,45.5,0.44351,0.0003,15.75524]
[1777280285534,33.46,77798.61,45.5,0.44351,0.0003,15.75524]
[1777280285696,33.46,77798.61,45.5,0.44351,0.0003,15.75524]
[1777280285887,33.46,77793.41,45.5,0.44197,0.0003,15.74534]
[1777280286995,33.46,77793.41,45.5,0.44197,0.0003,15.74534]
[1777280289398,33.46,77797.65,45.5,0.44322,0.0003,15.7534]
[1777280294947,33.46,77799.13,45.5,0.44365,0.0003,15.75613]
[1777280295619,33.46,77799.71,45.5,0.44382,0.0003,15.75721]
[1777280298015,33.45,77806.51,45.5,0.44583,0.0003,15.7697]
[1777280298286,33.45,77806.51,45.6,0.44583,0.0003,15.7697]
[1777280298311,33.45,77806.51,45.6,0.44583,0.0003,15.7697]
[1777280298324,33.45,77806.51,45.6,0.44583,0.0003,15.7697]
[1777280298633,33.45,77807.79,45.6,0.4462,0.0003,15.772]
[1777280299908,33.45,77807.79,45.6,0.4462,0.0003,15.772]
[1777280300835,33.45,77808.94,45.6,0.44654,0.0003,15.77405]
[1777280306035,33.44,77810.59,45.6,0.44702,0.0003,15.77693]
[1777280310492,33.44,77814.28,45.6,0.4481,0.0003,15.78336]
[1777280315753,33.43,77814.45,45.6,0.44811,0.0003,15.77775]
[1777280318950,33.42,77813.74,45.6,0.4479,0.0003,15.77648]
[1777280318960,33.42,77813.74,45.6,0.4479,0.0003,15.77648]
[1777280319066,33.42,77813.74,45.6,0.4479,0.0003,15.77648]
[1777280319201,33.42,77813.74,45.6,0.4479,0.0003,15.77648]
[1777280322786,33.42,77815.41,45.6,0.44838,0.0003,15.77934]
[1777280325520,33.41,77816.76,45.6,0.44877,0.0003,15.78164]
[1777280325690,33.41,77816.76,45.6,0.44877,0.0003,15.78164]
[1777280326163,33.41,77816.76,45.6,0.44877,0.0003,15.78164]
[1777280326222,33.41,77809.43,45.6,0.44659,0.0003,15.76872]
[1777280326830,33.41,77803.86,45.6,0.44494,0.0003,15.7586]
[1777280328214,33.41,77803.86,45.6,0.44494,0.0003,15.7586]
[1777280328390,33.41,77801.88,45.6,0.44435,0.0003,15.75493]
[1777280333878,33.4,77801.98,45.6,0.44437,0.0003,15.75506]
[1777280334836,33.4,77801.98,45.6,0.44437,0.0003,15.75506]
[1777280335070,33.4,77801.98,45.6,0.44437,0.0003,15.75506]
[1777280335095,33.4,77809.04,45.6,0.44646,0.0003,15.76795]
[1777280338077,33.4,77810.41,45.6,0.44687,0.0003,15.77037]
[1777280343949,33.39,77813.26,45.6,0.44769,0.0003,15.77533]
[1777280346623,33.39,77813.04,45.6,0.44762,0.0003,15.77491]
[1777280352005,33.38,77813.66,45.6,0.44779,0.0003,15.77592]
[1777280353317,33.38,77813.69,45.6,0.4478,0.0003,15.77596]
[1777280355180,33.38,77813.57,45.6,0.44776,0.0003,15.77574]
[1777280355356,33.37,77814.27,45.6,0.44796,0.0003,15.77694]
[1777280358390,33.37,77818.12,45.6,0.4491,0.0003,15.7836]
[1777280364088,33.36,77816.69,45.6,0.44866,0.0003,15.78106]
[1777280364331,33.36,77816.69,45.6,0.44866,0.0003,15.78106]
[1777280370132,33.35,77816.84,45.6,0.44869,0.0003,15.78124]
[1777280372316,33.35,77817.25,45.6,0.44879,0.0003,15.77612]
[1777280380507,33.34,77817.17,45.6,0.44874,0.0003,15.77586]
[1777280380697,33.34,77817.17,45.6,0.44874,0.0003,15.77586]
[1777280380736,33.34,77817.17,45.6,0.44874,0.0003,15.77586]
[1777280381892,33.34,77817.66,45.6,0.44889,0.0003,15.7767]
[1777280384051,33.33,77817.46,45.6,0.44882,0.0003,15.77633]
[1777280386495,33.33,77817.47,45.6,0.44882,0.0003,15.7763]
[1777280388419,33.33,77817.93,45.6,0.44895,0.0003,15.77707]
[1777280394300,33.32,77818.91,45.6,0.44923,0.0003,15.77867]
[1777280395097,33.32,77818.91,45.6,0.44923,0.0003,15.77867]
[1777280395150,33.32,77818.91,45.6,0.44923,0.0003,15.77867]
[1777280395214,33.32,77818.91,45.6,0.44923,0.0003,15.77867]
[1777280395276,33.32,77818.91,45.6,0.44923,0.0003,15.77867]
[1777280397287,33.31,77814.94,45.6,0.44804,0.0003,15.77176]
[1777280397456,33.31,77812.69,45.6,0.44737,0.0003,15.76778]
[1777280400514,33.31,77813.84,45.6,0.4477,0.0003,15.76977]
[1777280400635,33.31,77813.84,45.6,0.4477,0.0003,15.76977]
[1777280400822,33.31,77813.84,45.6,0.4477,0.0003,15.76977]
[1777280402113,33.31,77814.07,45.6,0.44777,0.0003,15.77017]
[1777280402411,33.31,77814.6,45.6,0.44792,0.0003,15.77109]
[1777280404681,33.3,77814.57,45.6,0.44791,0.0003,15.77102]
[1777280406445,33.3,77811.91,45.6,0.44711,0.0003,15.76629]
[1777280409125,33.3,77810.64,45.6,0.44673,0.0003,15.764]
[1777280409192,33.3,77810.64,45.6,0.44673,0.0003,15.764]
[1777280410030,33.3,77809.99,45.6,0.44654,0.0003,15.76282]
[1777280410106,33.3,77809.99,45.6,0.44654,0.0003,15.76282]
[1777280413055,33.3,77804.8,45.6,0.44499,0.0003,15.75334]
[1777280414249,33.29,77803.5,45.6,0.4446,0.0003,15.75093]
[1777280415447,33.29,77798.89,45.6,0.44322,0.0003,15.74226]
[1777280419830,33.29,77797.31,45.6,0.44275,0.0003,15.73924]
[1777280421003,33.29,77796.74,45.6,0.44258,0.0003,15.73814]
[1777280422496,33.29,77801.4,45.6,0.44396,0.0003,15.74696]
[1777280423847,33.29,77806.57,45.6,0.4455,0.0003,15.75653]
[1777280430552,33.28,77804.42,45.6,0.44485,0.0003,15.75251]
[1777280434847,33.28,77804.61,45.6,0.44488,0.0003,15.74701]
[1777280435288,33.28,77804.61,45.6,0.44488,0.0003,15.74701]
[1777280440624,33.27,77805.55,45.6,0.44515,0.0003,15.74868]
[1777280445659,33.27,77804.26,45.6,0.44476,0.0003,15.74625]
[1777280450695,33.27,77806.97,45.6,0.44556,0.0003,15.7512]
[1777280455730,33.26,77805.3,45.6,0.44505,0.0003,15.74808]
[1777280460765,33.26,77805.26,45.6,0.44503,0.0003,15.74797]
[1777280463188,33.26,77805.27,45.6,0.44503,0.0003,15.74798]
[1777280466286,33.25,77809.43,45.6,0.44627,0.0003,15.75555]
[1777280471549,33.25,77810.95,45.6,0.44671,0.0003,15.75823]
[1777280476877,33.24,77810.78,45.6,0.44665,0.0003,15.75786]
[1777280481912,33.24,77810.93,45.6,0.44668,0.0003,15.75808]
[1777280482540,33.24,77810.93,45.6,0.44668,0.0003,15.75808]
[1777280487954,33.23,77811.81,45.6,0.44694,0.0003,15.75961]
[1777280491564,33.23,77811.39,45.6,0.4468,0.0003,15.75882]
[1777280494385,33.23,77810.13,45.6,0.4464,0.0003,15.75071]
[1777280494423,33.23,77810.13,45.6,0.4464,0.0003,15.75071]
[1777280494441,33.23,77810.13,45.6,0.4464,0.0003,15.75071]
[1777280494525,33.22,77809.79,45.6,0.4463,0.0003,15.75008]
[1777280494557,33.22,77809.79,45.6,0.4463,0.0003,15.75008]
[1777280494788,33.22,77809.79,45.6,0.4463,0.0003,15.75008]
[1777280495043,33.22,77809.79,45.6,0.4463,0.0003,15.75008]
[1777280495254,33.22,77809.79,45.6,0.4463,0.0003,15.75008]
[1777280500528,33.22,77809.71,45.6,0.44627,0.0003,15.7499]
[1777280508093,33.21,77809.07,45.6,0.44607,0.0003,15.74868]
[1777280508628,33.21,77809.07,45.6,0.44607,0.0003,15.74868]
[1777280514178,33.21,77810.93,45.6,0.44662,0.0003,15.75201]
[1777280515193,33.21,77811.64,45.6,0.44683,0.0003,15.75328]
[1777280521185,33.2,77812.57,45.6,0.44709,0.0003,15.75489]
[1777280521836,33.2,77812.57,45.6,0.44709,0.0003,15.75489]
[1777280528104,33.17,77814.73,45.6,0.44768,0.0003,15.75839]
[1777280528633,33.15,77815.15,45.6,0.44777,0.0003,15.75897]
[1777280528782,33.15,77815.15,45.6,0.44777,0.0003,15.75897]
[1777280529241,33.14,77818.8,45.6,0.44885,0.0003,15.76529]
[1777280534278,33.13,77820.67,45.6,0.44939,0.0003,15.76842]
[1777280539312,33.13,77820.74,45.6,0.4494,0.0003,15.7685]
[1777280540387,33.13,77820.74,45.6,0.4494,0.0003,15.7685]
[1777280540402,33.13,77820.74,45.6,0.4494,0.0003,15.7685]
[1777280540434,33.13,77820.74,45.6,0.4494,0.0003,15.7685]
[1777280540481,33.13,77820.74,45.6,0.4494,0.0003,15.7685]
[1777280541457,33.12,77820.99,45.6,0.44947,0.0003,15.76891]
[1777280541326,33.12,77827.46,45.6,0.45141,0.0003,15.77985]
[1777280542333,33.12,77831.25,45.6,0.45255,0.0003,15.78608]
[1777280542613,33.12,77831.25,45.6,0.45255,0.0003,15.78608]
[1777280545339,33.12,77834.24,45.6,0.45344,0.0003,15.79089]
[1777280545569,33.11,77833.56,45.6,0.45323,0.0003,15.78976]
[1777280547983,33.11,77830.42,45.6,0.45228,0.0003,15.78465]
[1777280549887,33.11,77829.17,45.6,0.4519,0.0003,15.78256]
[1777280553724,33.1,77828.79,45.6,0.45175,0.0003,15.77605]
[1777280559452,33.09,77829.2,45.6,0.45186,0.0003,15.77664]
[1777280564487,33.08,77828.74,45.6,0.45171,0.0003,15.7758]
[1777280565179,33.08,77828.74,45.6,0.45171,0.0003,15.7758]
[1777280569376,33.07,77827.9,45.6,0.45144,0.0003,15.77435]
[1777280569431,33.07,77827.9,45.6,0.45144,0.0003,15.77435]
[1777280569522,33.07,77821.1,45.6,0.44939,0.0003,15.76281]
[1777280569534,33.07,77821.1,45.6,0.44939,0.0003,15.76281]
[1777280569621,33.07,77821.1,45.6,0.44939,0.0003,15.76281]
[1777280570755,33.07,77816.73,45.6,0.44808,0.0003,15.75518]
[1777280573706,33.07,77815.01,45.6,0.44756,0.0003,15.75211]
[1777280579593,33.06,77814.21,45.6,0.4473,0.0003,15.75061]
[1777280585528,33.05,77814.8,45.6,0.44747,0.0003,15.75163]
[1777280595704,33.04,77814.62,45.6,0.4474,0.0003,15.7512]
[1777280600740,33.04,77815.52,45.6,0.44766,0.0003,15.75276]
[1777280605777,33.03,77816.16,45.6,0.44785,0.0003,15.75385]
[1777280611528,33.03,77817.08,45.6,0.44812,0.0003,15.75544]
[1777280619990,33.02,77817.69,45.6,0.44827,0.0003,15.75062]
[1777280620884,33.02,77822.39,45.6,0.44968,0.0003,15.75878]
[1777280623921,33.02,77822.64,45.6,0.44975,0.0003,15.75918]
[1777280628940,33.02,77826.67,45.6,0.45096,0.0003,15.76601]
[1777280632505,33.02,77827.28,45.6,0.45114,0.0003,15.76704]
[1777280632996,33.02,77827.4,45.6,0.45118,0.0003,15.76724]
[1777280634778,33.02,77828.59,45.6,0.45154,0.0003,15.76922]
[1777280640018,33.02,77827.43,45.6,0.45119,0.0003,15.76729]
[1777280645053,33.02,77827.37,45.6,0.45117,0.0003,15.7672]
[1777280649081,33.02,77823.77,45.6,0.45009,0.0003,15.76112]
[1777280654115,33.02,77818.92,45.6,0.44863,0.0003,15.75272]
[1777280659152,33.01,77820.68,45.6,0.44915,0.0003,15.75577]
[1777280664186,33.01,77822.53,45.6,0.44971,0.0003,15.75895]
[1777280669222,33.01,77821.85,45.6,0.4495,0.0003,15.75777]
[1777280674257,33.01,77822.89,45.6,0.44979,0.0003,15.75372]
[1777280679292,33.01,77823.71,45.6,0.45003,0.0003,15.75511]
[1777280684327,33.01,77823.03,45.6,0.44983,0.0003,15.75395]
[1777280685799,33.01,77821.99,45.6,0.44952,0.0003,15.75216]
[1777280691376,33.01,77822.66,45.6,0.44972,0.0003,15.7533]
[1777280694726,33.01,77824.58,45.6,0.45029,0.0003,15.75658]
[1777280700439,33.01,77825.41,45.6,0.45054,0.0003,15.75799]
[1777280705474,33.01,77827.45,45.6,0.45116,0.0003,15.76143]
[1777280710509,33.01,77827.05,45.6,0.45104,0.0003,15.76076]
[1777280715545,33.01,77826.9,45.6,0.45099,0.0003,15.76051]
[1777280720580,33.01,77826.7,45.6,0.45093,0.0003,15.76017]
[1777280722594,33.01,77822.5,45.6,0.44967,0.0003,15.75303]
[1777280725476,33.01,77821.67,45.6,0.44942,0.0003,15.75159]
[1777280730650,33.01,77821.54,45.6,0.44937,0.0003,15.75135]
[1777280735686,33.0,77821.8,45.6,0.44943,0.0003,15.74595]
[1777280735929,33.0,77821.8,45.6,0.44943,0.0003,15.74595]
[1777280737016,33.0,77821.8,45.6,0.44943,0.0003,15.74595]
[1777280742735,33.0,77820.29,45.6,0.44897,0.0003,15.7433]
[1777280744876,33.0,77820.75,45.6,0.44911,0.0003,15.7441]
[1777280750791,33.0,77820.13,45.6,0.44891,0.0003,15.74299]
[1777280756839,33.0,77820.17,45.6,0.44892,0.0003,15.74305]
[1777280762995,32.99,77820.13,45.6,0.44891,0.0003,15.74295]
[1777280766043,32.99,77819.88,45.6,0.44883,0.0003,15.7425]
[1777280772365,32.99,77819.79,45.6,0.44879,0.0003,15.74232]
[1777280777983,32.98,77819.58,45.6,0.44873,0.0003,15.74192]
[1777280782762,32.98,77820.65,45.6,0.44905,0.0003,15.74377]
[1777280788053,32.98,77820.18,45.6,0.4489,0.0003,15.74293]
[1777280791460,32.98,77820.55,45.6,0.44901,0.0003,15.74357]
[1777280791573,32.98,77820.55,45.6,0.44901,0.0003,15.74357]
[1777280791618,32.98,77820.55,45.6,0.44901,0.0003,15.74357]
[1777280791670,32.98,77820.39,45.6,0.44894,0.0003,15.73745]
[1777280795068,32.98,77820.38,45.6,0.44894,0.0003,15.73746]
[1777280795236,32.98,77820.38,45.6,0.44894,0.0003,15.73746]
[1777280795735,32.98,77820.38,45.6,0.44894,0.0003,15.73746]
[1777280795615,32.98,77819.49,45.6,0.44868,0.0003,15.73593]
[1777280796454,32.98,77819.49,45.6,0.44868,0.0003,15.73593]
[1777280796771,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280796815,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280796879,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280796953,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280796955,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280796960,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280797144,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280797201,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280797239,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280797383,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280797734,32.98,77816.34,45.6,0.44773,0.0003,15.73037]
[1777280797686,32.99,77812.29,45.6,0.44652,0.0003,15.72317]
[1777280799000,32.99,77811.89,45.6,0.4464,0.0003,15.72244]
[1777280799014,32.99,77811.89,45.6,0.4464,0.0003,15.72244]
[1777280799899,33.01,77811.34,45.6,0.44627,0.0003,15.72165]
[1777280801070,33.04,77813.88,45.6,0.44708,0.0003,15.72645]
[1777280803266,33.07,77814.89,45.6,0.44745,0.0003,15.72862]
[1777280803630,33.07,77814.89,45.6,0.44745,0.0003,15.72862]
[1777280803694,33.07,77814.89,45.6,0.44745,0.0003,15.72862]
[1777280803975,33.11,77814.62,45.6,0.44743,0.0003,15.72847]
[1777280809242,33.17,77816.58,45.6,0.44813,0.0003,15.73253]
[1777280809413,33.17,77816.58,45.6,0.44813,0.0003,15.73253]
[1777280811514,33.2,77819.34,45.6,0.44901,0.0003,15.73761]
[1777280811751,33.2,77819.34,45.6,0.44901,0.0003,15.73761]
[1777280813228,33.24,77824.2,45.6,0.45053,0.0003,15.74622]
[1777280813773,33.24,77824.2,45.6,0.45053,0.0003,15.74622]
[1777280814897,33.25,77825.94,45.6,0.45107,0.0003,15.74921]
[1777280820277,33.29,77826.79,45.6,0.4514,0.0003,15.75098]
[1777280824110,33.31,77826.26,45.6,0.45127,0.0003,15.75026]
[1777280829339,33.32,77826.42,45.6,0.45133,0.0003,15.75061]
[1777280832361,33.33,77821.4,45.6,0.44985,0.0003,15.74226]
[1777280833368,33.34,77817.6,45.6,0.44873,0.0003,15.73582]
[1777280838403,33.4,77816.63,45.6,0.44854,0.0003,15.73463]
[1777280840721,33.41,77816.58,45.6,0.44854,0.0003,15.73464]
[1777280843438,33.44,77820.55,45.6,0.44978,0.0003,15.74172]
[1777280844575,33.44,77820.55,45.6,0.44978,0.0003,15.74172]
[1777280846459,33.44,77827.0,45.6,0.4517,0.0003,15.7525]
[1777280850881,33.44,77826.24,45.6,0.45148,0.0003,15.75126]
[1777280852659,33.44,77828.06,45.6,0.452,0.0003,15.74841]
[1777280856063,33.45,77830.05,45.6,0.45261,0.0003,15.75171]
[1777280858402,33.46,77830.6,45.6,0.45278,0.0003,15.75263]
[1777280863578,33.47,77832.38,45.6,0.45332,0.0003,15.75555]
[1777280868614,33.53,77832.56,45.6,0.45349,0.0003,15.75634]
[1777280869608,33.53,77832.56,45.6,0.45349,0.0003,15.75634]
[1777280872744,33.57,77832.93,45.6,0.45365,0.0003,15.75716]
[1777280874391,33.58,77835.31,45.6,0.45438,0.0003,15.761]
[1777280874455,33.58,77835.31,45.6,0.45438,0.0003,15.761]
[1777280874787,33.61,77842.44,45.6,0.45654,0.0003,15.77207]
[1777280875716,33.63,77852.11,45.6,0.45943,0.0003,15.78614]
[1777280875836,33.63,77852.11,45.6,0.45943,0.0003,15.78614]
[1777280881654,33.63,77855.53,45.6,0.46045,0.0003,15.79094]
[1777280883720,33.63,77859.46,45.6,0.46162,0.0003,15.79628]
[1777280884711,33.63,77859.46,45.6,0.46162,0.0003,15.79628]
[1777280885757,33.63,77859.55,45.6,0.46165,0.0003,15.7964]
[1777280886191,33.63,77859.94,45.6,0.46176,0.0003,15.79692]
[1777280886742,33.63,77855.62,45.6,0.46048,0.0003,15.79106]
[1777280888277,33.63,77853.05,45.6,0.45972,0.0003,15.7875]
[1777280892282,33.63,77851.83,45.6,0.45935,0.0003,15.78576]
[1777280892589,33.63,77851.83,45.6,0.45935,0.0003,15.78576]
[1777280892798,33.63,77851.83,45.6,0.45935,0.0003,15.78576]
[1777280893124,33.63,77850.96,45.6,0.45909,0.0003,15.78453]
[1777280893791,33.63,77844.63,45.6,0.45721,0.0003,15.7754]
[1777280895206,33.63,77843.47,45.6,0.45688,0.0003,15.77373]
[1777280896542,33.63,77842.27,45.6,0.45652,0.0003,15.77195]
[1777280897819,33.65,77836.79,45.6,0.45492,0.0003,15.76376]
[1777280898051,33.65,77836.79,45.6,0.45492,0.0003,15.76376]
[1777280904443,33.7,77834.73,45.6,0.45439,0.0003,15.76095]
[1777280904448,33.7,77834.73,45.6,0.45439,0.0003,15.76095]
[1777280904475,33.7,77834.73,45.6,0.45439,0.0003,15.76095]
[1777280909902,33.72,77836.11,45.6,0.45482,0.0003,15.76317]
[1777280912298,33.72,77836.11,45.6,0.45482,0.0003,15.76317]
[1777280912923,33.72,77843.11,45.6,0.45687,0.0003,15.7679]
[1777280915434,33.72,77845.72,45.6,0.45765,0.0003,15.77172]
[1777280920980,33.72,77845.42,45.6,0.45756,0.0003,15.77131]
[1777280924397,33.72,77844.75,45.6,0.45737,0.0003,15.77034]
[1777280930043,33.73,77846.72,45.6,0.45796,0.0003,15.77325]
[1777280935078,33.74,77845.68,45.6,0.45766,0.0003,15.77179]
[1777280940113,33.76,77845.59,45.6,0.45767,0.0003,15.77181]
[1777280943358,33.77,77845.69,45.7,0.45772,0.0003,15.77202]
[1777280949176,33.8,77845.28,45.7,0.45763,0.0003,15.77157]
[1777280952348,33.8,77845.13,45.7,0.45759,0.0003,15.77136]
[1777280952414,33.8,77845.13,45.7,0.45759,0.0003,15.77136]
[1777280952557,33.8,77841.53,45.7,0.45653,0.0003,15.76608]
[1777280953204,33.8,77836.78,45.7,0.45513,0.0003,15.75896]
[1777280958239,33.81,77833.57,45.7,0.4542,0.00029,15.7541]
[1777280962821,33.82,77833.35,45.7,0.45414,0.00029,15.75378]
[1777280962824,33.82,77833.35,45.7,0.45414,0.00029,15.75378]
[1777280964430,33.82,77830.62,45.7,0.45334,0.00029,15.74952]
[1777280964438,33.82,77830.62,45.7,0.45334,0.00029,15.74952]
[1777280964440,33.82,77830.62,45.7,0.45334,0.00029,15.74952]
[1777280964469,33.82,77830.62,45.7,0.45334,0.00029,15.74952]
[1777280965657,33.82,77823.74,45.7,0.45131,0.00029,15.73849]
[1777280967210,33.83,77821.33,45.7,0.45063,0.00029,15.73464]
[1777280968986,33.88,77821.43,45.7,0.45073,0.00029,15.73515]
[1777280969914,33.88,77821.43,45.7,0.45073,0.00029,15.73515]
[1777280969870,33.87,77814.6,45.7,0.44872,0.00029,15.72367]
[1777280969953,33.87,77814.6,45.7,0.44872,0.00029,15.72367]
[1777280970486,33.87,77814.6,45.7,0.44872,0.00029,15.72367]
[1777280970535,33.87,77814.6,45.7,0.44872,0.00029,15.72367]
[1777280970584,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280970931,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280971004,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280971009,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280971390,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280971418,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280971421,33.87,77809.18,45.7,0.44712,0.00029,15.71429]
[1777280971440,33.87,77808.72,45.7,0.44697,0.00029,15.70763]
[1777280972523,33.87,77808.72,45.7,0.44697,0.00029,15.70763]
[1777280972623,33.87,77808.72,45.7,0.44697,0.00029,15.70763]
[1777280978791,33.86,77808.29,45.7,0.44682,0.00029,15.70676]
[1777280978794,33.86,77808.29,45.7,0.44682,0.00029,15.70676]
[1777280978890,33.86,77808.1,45.7,0.44675,0.00029,15.70638]
[1777280979018,33.86,77808.1,45.7,0.44675,0.00029,15.70638]
[1777280980845,33.86,77808.16,45.7,0.44677,0.00029,15.70649]
[1777280980919,33.86,77808.16,45.7,0.44677,0.00029,15.70649]
[1777280981401,33.86,77808.34,45.7,0.44682,0.00029,15.70681]
[1777280982906,33.86,77808.34,45.7,0.44682,0.00029,15.70681]
[1777280984687,33.85,77808.17,45.7,0.44677,0.00029,15.70647]
[1777280985709,33.85,77808.5,45.7,0.44686,0.00029,15.70703]
[1777280987024,33.85,77807.97,45.7,0.4467,0.00029,15.70606]
[1777280991138,33.84,77809.05,45.7,0.447,0.00029,15.70789]
[1777280996506,33.83,77803.99,45.7,0.44549,0.00029,15.69876]
[1777280998387,33.82,77804.26,45.7,0.44557,0.00029,15.69923]
[1777281001979,33.82,77803.6,45.7,0.44536,0.00029,15.69798]
[1777281003555,33.81,77798.88,45.7,0.44396,0.00029,15.68929]
[1777281007606,33.81,77795.52,45.7,0.44297,0.00029,15.68298]
[1777281012618,33.8,77793.91,45.7,0.44248,0.00029,15.67986]
[1777281012908,33.8,77793.91,45.7,0.44248,0.00029,15.67986]
[1777281013784,33.8,77792.94,45.7,0.44219,0.00029,15.67798]
[1777281017521,33.79,77793.98,45.7,0.44248,0.00029,15.67991]
[1777281022689,33.78,77795.01,45.7,0.44277,0.00029,15.68177]
[1777281024702,33.78,77800.26,45.7,0.44431,0.00029,15.69149]
[1777281029736,33.77,77800.15,45.7,0.44426,0.00029,15.69119]
[1777281034772,33.76,77805.26,45.7,0.44572,0.00029,15.69454]
[1777281039807,33.75,77804.08,45.7,0.44536,0.00029,15.69232]
[1777281041818,33.75,77804.18,45.7,0.44538,0.00029,15.69248]
[1777281041833,33.75,77804.18,45.7,0.44538,0.00029,15.69248]
[1777281041847,33.75,77804.18,45.7,0.44538,0.00029,15.69248]
[1777281041982,33.75,77804.18,45.7,0.44538,0.00029,15.69248]
[1777281041973,33.74,77804.39,45.7,0.44544,0.00029,15.69282]
[1777281042827,33.74,77810.38,45.7,0.44721,0.0003,15.7035]
[1777281044588,33.74,77810.3,45.7,0.44718,0.0003,15.70335]
[1777281046989,33.74,77810.89,45.7,0.44735,0.0003,15.70436]
[1777281050169,33.73,77811.56,45.7,0.44754,0.0003,15.70548]
[1777281053131,33.73,77814.22,45.7,0.44832,0.0003,15.71006]
[1777281054194,33.73,77813.78,45.7,0.44818,0.0003,15.70928]
[1777281054198,33.73,77813.78,45.7,0.44818,0.0003,15.70928]
[1777281054279,33.73,77813.78,45.7,0.44818,0.0003,15.70928]
[1777281054431,33.73,77813.78,45.7,0.44818,0.0003,15.70928]
[1777281055677,33.73,77813.78,45.7,0.44818,0.0003,15.70928]
[1777281057433,33.72,77814.89,45.7,0.4485,0.0003,15.71115]
[1777281059324,33.72,77813.91,45.7,0.44821,0.0003,15.70943]
[1777281061961,33.72,77810.35,45.7,0.44715,0.0003,15.70318]
[1777281062125,33.72,77810.35,45.7,0.44715,0.0003,15.70318]
[1777281068009,33.71,77805.26,45.7,0.44563,0.0003,15.69405]
[1777281073038,33.7,77806.14,45.7,0.44588,0.0003,15.69559]
[1777281078073,33.7,77804.78,45.7,0.44547,0.0003,15.69309]
[1777281083310,33.7,77805.23,45.7,0.4456,0.0003,15.69387]
[1777281083452,33.7,77805.23,45.7,0.4456,0.0003,15.69387]
[1777281083719,33.7,77805.23,45.7,0.4456,0.0003,15.69387]
[1777281083771,33.7,77805.23,45.7,0.4456,0.0003,15.69387]
[1777281084120,33.69,77805.47,45.7,0.44567,0.0003,15.69429]
[1777281084372,33.69,77813.5,45.7,0.44804,0.0003,15.70849]
[1777281085097,33.69,77813.5,45.7,0.44804,0.0003,15.70849]
[1777281086393,33.69,77815.48,45.7,0.44862,0.0003,15.7119]
[1777281089666,33.69,77816.76,45.7,0.44899,0.0003,15.71405]
[1777281090483,33.69,77816.46,45.7,0.4489,0.0003,15.71353]
[1777281096198,33.68,77816.86,45.7,0.44898,0.0003,15.70827]
[1777281097962,33.68,77816.86,45.7,0.44898,0.0003,15.70827]
[1777281104186,33.67,77817.42,45.7,0.44914,0.0003,15.70918]
[1777281108751,33.66,77817.64,45.7,0.44919,0.0003,15.70947]
[1777281114375,33.65,77819.34,45.7,0.44967,0.0003,15.71227]
[1777281119550,33.64,77818.84,45.7,0.44951,0.0003,15.71136]
[1777281125407,33.63,77818.77,45.7,0.44948,0.0003,15.71116]
[1777281130442,33.63,77818.43,45.7,0.44936,0.0003,15.71052]
[1777281135476,33.62,77818.86,45.7,0.44948,0.0003,15.71119]
[1777281140512,33.61,77818.08,45.7,0.44924,0.0003,15.70981]
[1777281145547,33.61,77819.7,45.7,0.4497,0.0003,15.7125]
[1777281150480,33.6,77819.69,45.7,0.44969,0.0003,15.71243]
[1777281150483,33.6,77819.69,45.7,0.44969,0.0003,15.71243]
[1777281150544,33.6,77819.69,45.7,0.44969,0.0003,15.71243]
[1777281150545,33.6,77819.69,45.7,0.44969,0.0003,15.71243]
[1777281151591,33.6,77828.23,45.7,0.4522,0.0003,15.72069]
[1777281154535,33.59,77829.34,45.7,0.45253,0.0003,15.72245]
[1777281155434,33.59,77830.16,45.7,0.45277,0.0003,15.72376]
[1777281157605,33.59,77829.06,45.7,0.45243,0.0003,15.72196]
[1777281162672,33.58,77831.04,45.7,0.453,0.0003,15.72504]
[1777281165693,33.57,77834.57,45.7,0.45404,0.0003,15.73058]
[1777281167661,33.57,77835.1,45.7,0.4542,0.0003,15.73139]
[1777281172588,33.56,77837.77,45.7,0.45497,0.0003,15.73544]
[1777281176881,33.55,77834.9,45.7,0.4541,0.0003,15.73093]
[1777281182812,33.53,77834.09,45.7,0.45384,0.0003,15.72955]
[1777281187967,33.52,77833.85,45.7,0.45376,0.0003,15.72912]
[1777281191547,33.52,77834.08,45.7,0.45381,0.0003,15.72942]
[1777281196909,33.51,77835.11,45.7,0.45411,0.0003,15.731]
[1777281201944,33.51,77835.71,45.7,0.45428,0.0003,15.73191]
[1777281203800,33.51,77835.75,45.7,0.45429,0.0003,15.73196]
[1777281203813,33.51,77835.75,45.7,0.45429,0.0003,15.73196]
[1777281203840,33.51,77835.75,45.7,0.45429,0.0003,15.73196]
[1777281204966,33.5,77841.54,45.7,0.45602,0.0003,15.74084]
[1777281206962,33.5,77842.4,45.7,0.45627,0.0003,15.74213]
[1777281207185,33.5,77842.15,45.7,0.4562,0.0003,15.74175]
[1777281207987,33.5,77833.09,45.7,0.45349,0.0003,15.72775]
[1777281210793,33.5,77831.03,45.7,0.45287,0.0003,15.72444]
[1777281210959,33.5,77831.03,45.7,0.45287,0.0003,15.72444]
[1777281210999,33.5,77831.03,45.7,0.45287,0.0003,15.72444]
[1777281211007,33.5,77829.36,45.7,0.45235,0.0003,15.71589]
[1777281211471,33.5,77829.36,45.7,0.45235,0.0003,15.71589]
[1777281212016,33.49,77823.43,45.7,0.45058,0.0003,15.70613]
[1777281213157,33.49,77823.43,45.7,0.45058,0.0003,15.70613]
[1777281213242,33.49,77821.4,45.7,0.44998,0.0003,15.70272]
[1777281213701,33.49,77821.4,45.7,0.44998,0.0003,15.70272]
[1777281215437,33.49,77820.25,45.7,0.44963,0.0003,15.70074]
[1777281215721,33.49,77820.25,45.7,0.44963,0.0003,15.70074]
[1777281215854,33.49,77820.25,45.7,0.44963,0.0003,15.70074]
[1777281216865,33.49,77820.23,45.7,0.44962,0.0003,15.70069]
[1777281217859,33.49,77821.93,45.7,0.45012,0.0003,15.70354]
[1777281220948,33.48,77824.21,45.7,0.45079,0.0003,15.70729]
[1777281220953,33.48,77824.21,45.7,0.45079,0.0003,15.70729]
[1777281220984,33.48,77824.21,45.7,0.45079,0.0003,15.70729]
[1777281221079,33.48,77824.17,45.7,0.45078,0.0003,15.70722]
[1777281222086,33.47,77818.26,45.7,0.44901,0.0003,15.6972]
[1777281223171,33.47,77814.59,45.7,0.44791,0.0003,15.69083]
[1777281224076,33.47,77814.59,45.7,0.44791,0.0003,15.69083]
[1777281227508,33.47,77813.04,45.7,0.44744,0.0003,15.68808]
[1777281234170,33.46,77816.67,45.7,0.44852,0.0003,15.69436]
[1777281235178,33.46,77824.22,45.7,0.45077,0.0003,15.70718]
[1777281239255,33.46,77824.03,45.7,0.4507,0.0003,15.70682]
[1777281239645,33.46,77824.03,45.7,0.4507,0.0003,15.70682]
[1777281240670,33.46,77824.03,45.7,0.4507,0.0003,15.70682]
[1777281246077,33.45,77821.41,45.7,0.44991,0.0003,15.70236]
[1777281246226,33.45,77821.41,45.7,0.4499,0.0003,15.70234]
[1777281247747,33.45,77821.87,45.7,0.45004,0.0003,15.70312]
[1777281248173,33.44,77819.56,45.7,0.44935,0.0003,15.69918]
[1777281253934,33.44,77819.89,45.7,0.44944,0.0003,15.69973]
[1777281253995,33.44,77819.96,45.7,0.44946,0.0003,15.69985]
[1777281258036,33.44,77819.81,45.7,0.44941,0.0003,15.69955]
[1777281258039,33.44,77819.81,45.7,0.44941,0.0003,15.69955]
[1777281258137,33.44,77819.87,45.7,0.44942,0.0003,15.69963]
[1777281263374,33.43,77820.81,45.7,0.4497,0.0003,15.70122]
[1777281266510,33.43,77820.81,45.7,0.4497,0.0003,15.70122]
[1777281272437,33.43,77819.62,45.7,0.44932,0.0003,15.69332]
[1777281277472,33.43,77819.66,45.7,0.44933,0.0003,15.69337]
[1777281282507,33.43,77819.73,45.7,0.44935,0.0003,15.69347]
[1777281285435,33.43,77819.66,45.7,0.44933,0.0003,15.69335]
[1777281285445,33.43,77819.66,45.7,0.44933,0.0003,15.69335]
[1777281286275,33.43,77820.46,45.7,0.44956,0.0003,15.69471]
[1777281286312,33.43,77820.46,45.7,0.44956,0.0003,15.69471]
[1777281286663,33.43,77820.46,45.7,0.44956,0.0003,15.69471]
[1777281286691,33.43,77820.46,45.7,0.44956,0.0003,15.69471]
[1777281286762,33.43,77820.46,45.7,0.44956,0.0003,15.69471]
[1777281286872,33.43,77820.46,45.7,0.44956,0.0003,15.69471]
[1777281286996,33.43,77821.94,45.7,0.45001,0.0003,15.69722]
[1777281287542,33.43,77843.97,45.7,0.45659,0.0003,15.7323]
[1777281289129,33.43,77843.97,45.7,0.45659,0.0003,15.7323]
[1777281289195,33.43,77843.97,45.7,0.45659,0.0003,15.7323]
[1777281289202,33.43,77843.97,45.7,0.45659,0.0003,15.7323]
[1777281289227,33.42,77845.09,45.7,0.45692,0.0003,15.73394]
[1777281289996,33.42,77845.09,45.7,0.45692,0.0003,15.73394]
[1777281290097,33.42,77851.01,45.7,0.45869,0.0003,15.74259]
[1777281291424,33.42,77853.74,45.7,0.45951,0.0003,15.74648]
[1777281291867,33.42,77853.74,45.7,0.45951,0.0003,15.74648]
[1777281297612,33.43,77856.55,45.7,0.46035,0.0003,15.75042]
[1777281302432,33.43,77856.14,45.7,0.46023,0.0003,15.74987]
[1777281308690,33.43,77855.99,45.7,0.46019,0.0003,15.74968]
[1777281310252,33.43,77855.99,45.7,0.46019,0.0003,15.74968]
[1777281319793,33.44,77856.15,45.7,0.46025,0.0003,15.74992]
[1777281324941,33.44,77856.98,45.7,0.4605,0.0003,15.75108]
[1777281324943,33.44,77856.98,45.7,0.4605,0.0003,15.75108]
[1777281327968,33.44,77854.49,45.7,0.45976,0.0003,15.74763]
[1777281331069,33.44,77853.52,45.7,0.45947,0.0003,15.74627]
[1777281331076,33.44,77853.52,45.7,0.45947,0.0003,15.74627]
[1777281331616,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281331637,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281331658,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281331669,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281331675,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281331684,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281332213,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281332222,33.44,77851.92,45.7,0.45897,0.0003,15.73817]
[1777281334521,33.44,77849.91,45.7,0.45837,0.0003,15.7353]
[1777281334529,33.44,77849.91,45.7,0.45837,0.0003,15.7353]
[1777281334553,33.44,77849.91,45.7,0.45837,0.0003,15.7353]
[1777281335567,33.44,77850.08,45.7,0.45843,0.0003,15.73554]
[1777281340353,33.44,77847.77,45.7,0.45773,0.0003,15.73216]
[1777281340377,33.44,77847.77,45.7,0.45773,0.0003,15.73216]
[1777281340915,33.44,77843.84,45.7,0.45655,0.0003,15.72635]
[1777281342227,33.44,77843.84,45.7,0.45655,0.0003,15.72635]
[1777281342283,33.44,77843.84,45.7,0.45655,0.0003,15.72635]
[1777281342292,33.44,77843.84,45.7,0.45655,0.0003,15.72635]
[1777281342268,33.44,77841.26,45.7,0.45577,0.0003,15.72244]
[1777281342997,33.44,77841.26,45.7,0.45577,0.0003,15.72244]
[1777281343064,33.44,77836.39,45.7,0.45432,0.0003,15.71493]
[1777281344770,33.44,77833.4,45.7,0.45343,0.0003,15.71023]
[1777281345807,33.44,77833.68,45.7,0.45351,0.0003,15.71068]
[1777281350984,33.44,77833.42,45.7,0.45344,0.0003,15.71031]
[1777281352922,33.44,77833.43,45.7,0.45345,0.0003,15.71033]
[1777281352957,33.44,77833.43,45.7,0.45345,0.0003,15.71033]
[1777281354006,33.44,77839.59,45.7,0.45528,0.0003,15.71993]
[1777281358129,33.44,77840.69,45.7,0.45562,0.0003,15.72162]
[1777281360852,33.45,77840.54,45.7,0.45557,0.0003,15.72141]
[1777281361979,33.45,77838.51,45.7,0.45497,0.0003,15.7183]
[1777281362098,33.45,77838.51,45.7,0.45497,0.0003,15.7183]
[1777281364471,33.45,77835.64,45.7,0.45411,0.0003,15.71385]
[1777281364555,33.45,77835.64,45.7,0.45411,0.0003,15.71385]
[1777281364996,33.45,77835.64,45.7,0.45411,0.0003,15.71385]
[1777281370117,33.38,77831.86,45.7,0.45288,0.0003,15.70738]
[1777281375153,33.35,77831.28,45.7,0.45265,0.0003,15.70618]
[1777281379969,33.32,77830.44,45.7,0.45235,0.0003,15.70458]
[1777281385222,33.29,77829.14,45.7,0.4519,0.0003,15.7022]
[1777281390258,33.27,77829.36,45.7,0.45195,0.0003,15.70246]
[1777281396300,33.26,77829.67,45.7,0.452,0.0003,15.69702]
[1777281401334,33.25,77829.18,45.7,0.45184,0.0003,15.69613]
[1777281406929,33.24,77829.15,45.7,0.45182,0.0003,15.69602]
[1777281412412,33.23,77826.51,45.7,0.451,0.0003,15.69154]
[1777281416026,33.23,77826.5,45.7,0.45099,0.0003,15.6915]
[1777281419135,33.22,77826.46,45.7,0.45097,0.0003,15.69139]
[1777281420886,33.22,77821.6,45.7,0.44951,0.0003,15.68314]
[1777281421500,33.22,77821.6,45.7,0.44951,0.0003,15.68314]
[1777281423703,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423727,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423760,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423763,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423862,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423905,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423930,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281423976,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281424174,33.22,77820.86,45.7,0.44928,0.0003,15.68186]
[1777281424716,33.22,77820.76,45.7,0.44925,0.0003,15.68169]
[1777281425019,33.22,77820.76,45.7,0.44925,0.0003,15.68169]
[1777281425085,33.22,77807.75,45.7,0.44534,0.0003,15.65855]
[1777281425648,33.22,77807.75,45.7,0.44534,0.0003,15.65855]
[1777281425997,33.22,77807.75,45.7,0.44534,0.0003,15.65855]
[1777281426203,33.21,77800.9,45.7,0.44328,0.0003,15.64575]
[1777281427629,33.21,77800.32,45.7,0.44311,0.0003,15.64464]
[1777281427963,33.21,77800.32,45.7,0.44311,0.0003,15.64464]
[1777281437451,33.21,77799.25,45.7,0.44277,0.0003,15.64251]
[1777281437487,33.21,77799.25,45.7,0.44277,0.0003,15.64251]
[1777281443653,33.2,77798.92,45.7,0.44267,0.0003,15.64185]
[1777281445119,33.2,77798.74,45.5,0.44261,0.0003,15.64147]
[1777281445121,33.2,77798.74,45.5,0.44261,0.0003,15.64147]
[1777281445122,33.2,77798.74,45.5,0.44261,0.0003,15.64147]
[1777281450349,33.19,77799.42,45.5,0.44279,0.0003,15.64263]
[1777281453746,33.19,77798.59,45.5,0.44251,0.0003,15.63515]
[1777281458057,33.18,77797.67,45.5,0.44223,0.0003,15.63336]
[1777281458752,33.18,77797.83,45.5,0.44228,0.0003,15.63367]
[1777281458859,33.18,77797.83,45.5,0.44228,0.0003,15.63367]
[1777281459746,33.18,77796.77,45.5,0.44196,0.0003,15.63162]
[1777281459753,33.18,77796.77,45.5,0.44196,0.0003,15.63162]
[1777281459974,33.18,77796.77,45.5,0.44196,0.0003,15.63162]
[1777281459993,33.18,77796.77,45.5,0.44196,0.0003,15.63162]
[1777281460397,33.18,77783.85,45.5,0.43808,0.0003,15.60585]
[1777281460657,33.18,77783.85,45.5,0.43808,0.0003,15.60585]
[1777281460779,33.18,77783.85,45.5,0.43808,0.0003,15.60585]
[1777281461587,33.18,77781.03,45.5,0.43724,0.0003,15.60004]
[1777281461731,33.18,77781.03,45.5,0.43724,0.0003,15.60004]
[1777281462003,33.18,77781.03,45.5,0.43724,0.0003,15.60004]
[1777281462237,33.18,77790.28,45.5,0.44001,0.0003,15.61887]
[1777281463263,33.19,77800.18,45.5,0.44299,0.0003,15.63819]
[1777281465116,33.18,77802.25,45.5,0.44361,0.0003,15.64211]
[1777281465125,33.18,77802.25,45.5,0.44361,0.0003,15.64211]
[1777281465127,33.18,77802.25,45.5,0.44361,0.0003,15.64211]
[1777281465530,33.18,77802.65,45.5,0.44373,0.0003,15.64287]
[1777281466191,33.18,77810.73,45.5,0.44616,0.0003,15.65781]
[1777281466537,33.18,77810.73,45.5,0.44616,0.0003,15.65781]
[1777281467833,33.18,77811.97,45.5,0.44652,0.0003,15.65999]
[1777281470166,33.17,77811.79,45.5,0.44645,0.0003,15.65957]
[1777281470489,33.16,77811.02,45.5,0.4462,0.0003,15.6581]
[1777281470493,33.16,77811.02,45.5,0.4462,0.0003,15.6581]
[1777281470500,33.16,77811.02,45.5,0.4462,0.0003,15.6581]
[1777281470589,33.16,77811.02,45.5,0.4462,0.0003,15.6581]
[1777281470847,33.16,77802.38,45.5,0.44359,0.0003,15.64205]
[1777281472061,33.15,77796.19,45.5,0.44173,0.0003,15.63014]
[1777281473251,33.15,77789.5,45.5,0.43972,0.0003,15.61693]
[1777281479102,33.16,77789.38,45.5,0.43969,0.0003,15.61672]
[1777281479152,33.16,77789.38,45.5,0.43969,0.0003,15.61672]
[1777281479204,33.16,77789.27,45.5,0.43965,0.0003,15.6165]
[1777281484944,33.15,77790.74,45.5,0.44008,0.0003,15.61937]
[1777281486697,33.15,77790.53,45.5,0.44002,0.0003,15.61894]
[1777281489145,33.15,77790.71,45.5,0.44007,0.0003,15.61927]
[1777281493993,33.14,77790.88,45.5,0.44011,0.0003,15.61954]
[1777281494058,33.14,77790.88,45.5,0.44011,0.0003,15.61954]
[1777281494597,33.14,77790.93,45.5,0.44012,0.0003,15.61963]
[1777281497258,33.14,77795.49,45.5,0.44149,0.0003,15.62861]
[1777281503071,33.13,77799.14,45.5,0.44257,0.0003,15.6356]
[1777281504657,33.12,77798.87,45.5,0.44246,0.0003,15.63494]
[1777281510120,33.05,77798.57,45.5,0.44224,0.0003,15.63359]
[1777281515118,33.03,77798.19,45.5,0.44206,0.0003,15.62672]
[1777281515154,33.02,77794.06,45.5,0.44081,0.0003,15.61861]
[1777281517277,33.02,77789.91,45.5,0.43955,0.0003,15.6103]
[1777281523211,33.02,77788.81,45.5,0.43922,0.0003,15.60804]
[1777281524158,33.02,77788.81,45.5,0.43922,0.0003,15.60804]
[1777281528021,32.99,77788.78,45.5,0.43915,0.0003,15.60766]
[1777281531007,32.98,77788.34,45.5,0.43899,0.0003,15.60658]
[1777281531012,32.98,77788.34,45.5,0.43899,0.0003,15.60658]
[1777281531120,32.98,77788.34,45.5,0.43899,0.0003,15.60658]
[1777281537186,32.98,77787.31,45.5,0.43868,0.0003,15.60448]
[1777281537863,32.98,77786.93,45.5,0.43857,0.0003,15.60371]
[1777281538113,32.98,77786.93,45.5,0.43857,0.0003,15.60371]
[1777281539323,32.98,77780.54,45.5,0.43664,0.0003,15.59044]
[1777281543282,32.98,77781.03,45.5,0.43679,0.0003,15.59149]
[1777281548341,32.98,77780.91,45.5,0.43675,0.0003,15.5912]
[1777281553541,32.97,77781.23,45.5,0.43682,0.0003,15.5917]
[1777281559462,32.97,77780.31,45.5,0.43654,0.0003,15.58979]
[1777281564498,32.97,77778.85,45.5,0.43611,0.0003,15.58673]
[1777281565843,32.97,77779.33,45.5,0.43625,0.0003,15.58775]
[1777281565911,32.97,77779.33,45.5,0.43625,0.0003,15.58775]
[1777281566512,32.97,77773.94,45.5,0.43462,0.0003,15.57619]
[1777281567519,32.97,77769.95,45.5,0.43342,0.0003,15.56746]
[1777281572554,32.96,77769.28,45.5,0.43318,0.0003,15.56]
[1777281572732,32.96,77769.28,45.5,0.43318,0.0003,15.56]
[1777281575868,32.96,77769.54,45.5,0.43325,0.0003,15.56054]
[1777281579818,32.95,77769.58,45.5,0.43325,0.0003,15.56056]
[1777281579825,32.95,77769.58,45.5,0.43325,0.0003,15.56056]
[1777281579988,32.95,77769.58,45.5,0.43325,0.0003,15.56056]
[1777281580526,32.95,77769.58,45.5,0.43325,0.0003,15.56056]
[1777281580601,32.95,77769.87,45.5,0.43334,0.0003,15.56118]
[1777281580654,32.95,77769.87,45.5,0.43334,0.0003,15.56118]
[1777281581005,32.95,77769.87,45.5,0.43334,0.0003,15.56118]
[1777281586954,32.95,77774.18,45.5,0.43462,0.0003,15.57048]
[1777281591463,32.94,77773.23,45.5,0.43432,0.0003,15.56834]
[1777281594745,32.93,77773.12,45.5,0.43427,0.0003,15.56802]
[1777281596722,32.93,77768.88,45.5,0.43299,0.0003,15.55865]
[1777281598131,32.93,77768.88,45.5,0.43299,0.0003,15.55865]
[1777281600064,32.93,77768.97,45.5,0.43301,0.0003,15.55882]
[1777281601235,32.93,77768.78,45.5,0.43295,0.0003,15.55839]
[1777281601340,32.93,77768.78,45.5,0.43295,0.0003,15.55839]
[1777281605515,32.92,77765.64,45.5,0.43199,0.0003,15.55129]
[1777281605560,32.92,77765.64,45.5,0.43199,0.0003,15.55129]
[1777281605606,32.92,77765.33,45.5,0.43189,0.0003,15.5506]
[1777281605753,32.92,77765.33,45.5,0.43189,0.0003,15.5506]
[1777281605794,32.92,77765.33,45.5,0.43189,0.0003,15.5506]
[1777281605839,32.92,77765.33,45.5,0.43189,0.0003,15.5506]
[1777281606119,32.92,77759.01,45.5,0.42998,0.0003,15.53619]
[1777281606792,32.92,77754.49,45.5,0.42862,0.0003,15.52566]
[1777281608274,32.92,77754.49,45.5,0.42862,0.0003,15.52566]
[1777281609803,32.92,77753.88,45.5,0.42843,0.0003,15.52418]
[1777281610877,32.92,77754.33,45.5,0.42856,0.0003,15.52522]
[1777281611398,32.92,77754.33,45.5,0.42856,0.0003,15.52522]
[1777281611446,32.91,77753.59,45.5,0.42833,0.0003,15.52346]
[1777281613256,32.91,77750.9,45.5,0.42752,0.0003,15.51707]
[1777281613263,32.91,77750.9,45.5,0.42752,0.0003,15.51707]
[1777281613364,32.91,77751.05,45.5,0.42756,0.0003,15.5174]
[1777281613644,32.91,77751.05,45.5,0.42756,0.0003,15.5174]
[1777281614266,32.91,77751.05,45.5,0.42756,0.0003,15.5174]
[1777281614359,32.91,77759.5,45.5,0.43011,0.0003,15.53715]
[1777281614849,32.89,77764.49,45.5,0.43157,0.0003,15.54826]
[1777281618440,32.84,77765.38,45.5,0.43172,0.0003,15.54941]
[1777281623519,32.82,77765.49,45.5,0.4317,0.0003,15.54933]
[1777281628948,32.8,77764.18,45.5,0.43128,0.0003,15.54618]
[1777281633984,32.78,77763.5,45.5,0.431,0.0003,15.5384]
[1777281638336,32.75,77764.12,45.5,0.43112,0.0003,15.53935]
[1777281638348,32.75,77764.12,45.5,0.43112,0.0003,15.53935]
[1777281638425,32.75,77764.12,45.5,0.43112,0.0003,15.53935]
[1777281639375,32.72,77763.72,45.5,0.43093,0.0003,15.53799]
[1777281639586,32.71,77769.4,45.5,0.43262,0.0003,15.55058]
[1777281639996,32.71,77769.4,45.5,0.43262,0.0003,15.55058]
[1777281640799,32.71,77773.02,45.5,0.43372,0.0003,15.55863]
[1777281642718,32.7,77773.67,45.5,0.43391,0.0003,15.56002]
[1777281643710,32.7,77776.59,45.5,0.4348,0.0003,15.56639]
[1777281649089,32.69,77778.26,45.5,0.43528,0.0003,15.56987]
[1777281651279,32.69,77778.94,45.5,0.43549,0.0003,15.57132]
[1777281651458,32.69,77778.94,45.5,0.43549,0.0003,15.57132]
[1777281657644,32.68,77777.61,45.5,0.43506,0.0003,15.56828]
[1777281657783,32.68,77777.61,45.5,0.43506,0.0003,15.56828]
[1777281657832,32.68,77777.61,45.5,0.43506,0.0003,15.56828]
[1777281661048,32.67,77777.54,45.5,0.43502,0.0003,15.56807]
[1777281662515,32.67,77777.75,45.5,0.43508,0.0003,15.56848]
[1777281668221,32.66,77777.73,45.5,0.43506,0.0003,15.56831]
[1777281671534,32.66,77778.09,45.5,0.43516,0.0003,15.56906]
[1777281674606,32.66,77778.08,45.5,0.43515,0.0003,15.56898]
[1777281674639,32.66,77778.08,45.5,0.43515,0.0003,15.56898]
[1777281674659,32.66,77778.08,45.5,0.43515,0.0003,15.56898]
[1777281674664,32.66,77778.08,45.5,0.43515,0.0003,15.56898]
[1777281675455,32.65,77771.2,45.5,0.43305,0.0003,15.5538]
[1777281675794,32.65,77771.2,45.5,0.43305,0.0003,15.5538]
[1777281676278,32.65,77767.18,45.5,0.43182,0.0003,15.54474]
[1777281681410,32.65,77766.79,45.5,0.4317,0.0003,15.54383]
[1777281684053,32.65,77766.71,45.5,0.43167,0.0003,15.5436]
[1777281684275,32.65,77766.71,45.5,0.43167,0.0003,15.5436]
[1777281685041,32.65,77764.67,45.5,0.43104,0.0003,15.53892]
[1777281685341,32.64,77762.15,45.5,0.43027,0.0003,15.53311]
[1777281690567,32.64,77758.83,45.5,0.42925,0.0003,15.52531]
[1777281690749,32.64,77759.1,45.5,0.42933,0.0003,15.52591]
[1777281693097,32.64,77761.9,45.5,0.43015,0.0003,15.52651]
[1777281693397,32.64,77766.5,45.5,0.43155,0.0003,15.53706]
[1777281698432,32.63,77769.56,45.5,0.43247,0.0003,15.54389]
[1777281703466,32.62,77769.96,45.5,0.43258,0.0003,15.54468]
[1777281708502,32.62,77770.31,45.5,0.43267,0.0003,15.54536]
[1777281712066,32.61,77770.41,45.5,0.43269,0.00031,15.54553]
[1777281712128,32.61,77770.41,45.5,0.43268,0.00031,15.5455]
[1777281719578,32.6,77770.5,45.5,0.43269,0.00031,15.54556]
[1777281722717,32.6,77770.19,45.5,0.43259,0.00031,15.54481]
[1777281728643,32.59,77770.28,45.5,0.4326,0.00031,15.54492]
[1777281733651,32.59,77770.52,45.5,0.43267,0.00031,15.54541]
[1777281737762,32.58,77770.52,45.5,0.43266,0.00031,15.54535]
[1777281738307,32.58,77770.52,45.5,0.43266,0.00031,15.54535]
[1777281743938,32.58,77768.69,45.5,0.43209,0.00031,15.54117]
[1777281744592,32.58,77768.69,45.5,0.43209,0.00031,15.54117]
[1777281749643,32.58,77768.39,45.5,0.43199,0.00031,15.54045]
[1777281752096,32.58,77768.81,45.5,0.43212,0.00031,15.54137]
[1777281752177,32.58,77768.81,45.5,0.43212,0.00031,15.54137]
[1777281752197,32.58,77768.84,45.5,0.4321,0.00031,15.53553]
[1777281755527,32.57,77768.6,45.5,0.43202,0.00031,15.53496]
[1777281755671,32.57,77768.6,45.5,0.43202,0.00031,15.53493]
[1777281760356,32.57,77768.62,45.5,0.43201,0.00031,15.53491]
[1777281760507,32.57,77768.62,45.5,0.43201,0.00031,15.53491]
[1777281761656,32.56,77763.7,45.5,0.4305,0.00031,15.52359]
[1777281762585,32.56,77763.7,45.5,0.4305,0.00031,15.52359]
[1777281762684,32.56,77763.7,45.5,0.4305,0.00031,15.52359]
[1777281763065,32.56,77761.2,45.5,0.42974,0.00031,15.51776]
[1777281763179,32.56,77761.2,45.5,0.42974,0.00031,15.51776]
[1777281763235,32.56,77761.2,45.5,0.42974,0.00031,15.51776]
[1777281763317,32.56,77761.2,45.5,0.42974,0.00031,15.51776]
[1777281763530,32.56,77747.39,45.5,0.42553,0.0003,15.48466]
[1777281764734,32.56,77740.65,45.5,0.42347,0.0003,15.46786]
[1777281764896,32.56,77736.37,45.5,0.42217,0.0003,15.45699]
[1777281767219,32.56,77736.24,45.5,0.42213,0.0003,15.45666]
[1777281769784,32.56,77736.35,45.5,0.42216,0.0003,15.45693]
[1777281770372,32.56,77736.22,45.5,0.42212,0.0003,15.4566]
[1777281775974,32.57,77736.39,45.5,0.42218,0.0003,15.4571]
[1777281777412,32.57,77736.39,45.5,0.42218,0.0003,15.4571]
[1777281777417,32.57,77736.39,45.5,0.42218,0.0003,15.4571]
[1777281781281,32.57,77736.51,45.5,0.42222,0.0003,15.45743]
[1777281782580,32.57,77736.26,45.5,0.42215,0.0003,15.45679]
[1777281783720,32.57,77736.6,45.5,0.42225,0.0003,15.45767]
[1777281785463,32.57,77732.1,45.5,0.42088,0.0003,15.44609]
[1777281786994,32.57,77732.85,45.5,0.42111,0.0003,15.44805]
[1777281787179,32.57,77732.85,45.5,0.42111,0.0003,15.44805]
[1777281787234,32.57,77732.28,45.5,0.42094,0.0003,15.44658]
[1777281793063,32.57,77733.39,45.5,0.42128,0.0003,15.44948]
[1777281793107,32.57,77733.39,45.5,0.42128,0.0003,15.44948]
[1777281793156,32.57,77733.27,45.5,0.42125,0.0003,15.44917]
[1777281794595,32.57,77733.27,45.5,0.42125,0.0003,15.44917]
[1777281794696,32.57,77737.56,45.5,0.42255,0.0003,15.46019]
[1777281795602,32.57,77737.56,45.5,0.42255,0.0003,15.46019]
[1777281801171,32.57,77734.11,45.5,0.4215,0.0003,15.45136]
[1777281801274,32.57,77734.11,45.5,0.4215,0.0003,15.45136]
[1777281801375,32.57,77734.36,45.5,0.42158,0.0003,15.45201]
[1777281803462,32.57,77733.59,45.5,0.42135,0.0003,15.45004]
[1777281804320,32.57,77733.0,45.5,0.42117,0.0003,15.44853]
[1777281804421,32.57,77730.67,45.5,0.42046,0.0003,15.44249]
[1777281807700,32.57,77730.57,45.5,0.42044,0.0003,15.44225]
[1777281810223,32.58,77731.58,45.5,0.42075,0.0003,15.4449]
[1777281810325,32.58,77731.72,45.5,0.42079,0.0003,15.44527]
[1777281816256,32.58,77730.43,45.5,0.42038,0.0003,15.43606]
[1777281821291,32.58,77730.45,45.5,0.42039,0.0003,15.4362]
[1777281826325,32.59,77730.57,45.5,0.42044,0.0003,15.4366]
[1777281831361,32.59,77729.06,45.5,0.41999,0.0003,15.43273]
[1777281835790,32.6,77729.02,45.5,0.41999,0.0003,15.43268]
[1777281841430,32.62,77729.02,45.5,0.42004,0.0003,15.43313]
[1777281843041,32.62,77729.26,45.5,0.42012,0.0003,15.43377]
[1777281843445,32.62,77729.08,45.5,0.42007,0.0003,15.43332]
[1777281844738,32.62,77729.08,45.5,0.42007,0.0003,15.43332]
[1777281845671,32.62,77723.4,45.5,0.41834,0.0003,15.41833]
[1777281847775,32.63,77721.84,45.5,0.41789,0.0003,15.4143]
[1777281848940,32.63,77721.64,45.5,0.41783,0.0003,15.4138]
[1777281849135,32.63,77721.64,45.5,0.41783,0.0003,15.4138]
[1777281849823,32.6,77721.57,45.5,0.41775,0.0003,15.41313]
[1777281850020,32.6,77721.57,45.5,0.41775,0.0003,15.41313]
[1777281853041,32.55,77721.0,45.5,0.41744,0.0003,15.41044]
[1777281853514,32.53,77720.98,45.5,0.41737,0.0003,15.40984]
[1777281853967,32.53,77720.98,45.5,0.41737,0.0003,15.40984]
[1777281859212,32.41,77720.04,45.5,0.41675,0.00031,15.40453]
[1777281865399,32.28,77717.63,45.5,0.41565,0.00031,15.39491]
[1777281867736,32.27,77717.59,45.5,0.41563,0.00031,15.39475]
[1777281873427,32.26,77719.14,45.5,0.41604,0.00031,15.39276]
[1777281873628,32.26,77719.14,45.5,0.41604,0.00031,15.39276]
[1777281878689,32.25,77717.41,45.5,0.41547,0.00031,15.38768]
[1777281883731,32.24,77717.41,45.5,0.41544,0.00031,15.38744]
[1777281888759,32.22,77716.52,45.5,0.41514,0.00031,15.38468]
[1777281894292,32.22,77715.64,45.5,0.41485,0.00031,15.38205]
[1777281896221,32.21,77715.64,45.5,0.41484,0.00031,15.38196]
[1777281896230,32.21,77715.64,45.5,0.41484,0.00031,15.38196]
[1777281896816,32.21,77715.56,45.5,0.4148,0.00031,15.38164]
[1777281901850,32.18,77713.9,45.5,0.41421,0.00031,15.37625]
[1777281906885,32.17,77713.42,45.5,0.41403,0.00031,15.37465]
[1777281911921,32.16,77711.07,45.5,0.41328,0.00031,15.36775]
[1777281914253,32.16,77711.01,45.5,0.41326,0.00031,15.36753]
[1777281914297,32.16,77710.9,45.5,0.41322,0.00031,15.36717]
[1777281919870,32.11,77711.04,45.5,0.41314,0.00031,15.36646]
[1777281919995,32.11,77711.04,45.5,0.41314,0.00031,15.36646]
[1777281920000,32.11,77711.04,45.5,0.41314,0.00031,15.36646]
[1777281920814,32.03,77711.47,45.5,0.41302,0.00031,15.36554]
[1777281924752,32.02,77713.9,45.5,0.41376,0.00031,15.37242]
[1777281925704,32.02,77713.02,45.5,0.41348,0.00031,15.36983]
[1777281925738,32.02,77713.02,45.5,0.41348,0.00031,15.36983]
[1777281925919,32.02,77713.02,45.5,0.41348,0.00031,15.36983]
[1777281925860,32.02,77718.4,45.5,0.41514,0.00031,15.38507]
[1777281926012,32.02,77718.4,45.5,0.41514,0.00031,15.38507]
[1777281926080,32.02,77718.4,45.5,0.41514,0.00031,15.38507]
[1777281926163,32.02,77718.4,45.5,0.41514,0.00031,15.38507]
[1777281926269,32.02,77727.57,45.5,0.41797,0.00031,15.4104]
[1777281927791,32.02,77734.52,45.5,0.42011,0.00031,15.42908]
[1777281933027,31.99,77733.92,45.5,0.41984,0.00031,15.42108]
[1777281935326,31.99,77734.08,45.5,0.41988,0.00031,15.42145]
[1777281935411,31.99,77732.73,45.5,0.41946,0.00031,15.41781]
[1777281936315,31.99,77732.73,45.5,0.41946,0.00031,15.41781]
[1777281936436,31.99,77732.73,45.5,0.41946,0.00031,15.41781]
[1777281936995,31.99,77731.2,45.5,0.41898,0.00031,15.41366]
[1777281937466,31.99,77728.64,45.5,0.41818,0.00031,15.40669]
[1777281939110,31.98,77724.89,45.5,0.41701,0.00031,15.39635]
[1777281940642,31.98,77724.89,45.5,0.41701,0.00031,15.39635]
[1777281940966,31.98,77726.83,45.5,0.41761,0.00031,15.40164]
[1777281941259,31.98,77726.83,45.5,0.41761,0.00031,15.40164]
[1777281941274,31.98,77726.83,45.5,0.41761,0.00031,15.40164]
[1777281941499,31.98,77726.83,45.5,0.41761,0.00031,15.40164]
[1777281941765,31.98,77726.83,45.5,0.41761,0.00031,15.40164]
[1777281941995,31.98,77725.07,45.5,0.41706,0.00031,15.39676]
[1777281942092,31.98,77725.07,45.5,0.41706,0.00031,15.39676]
[1777281942599,31.98,77726.43,45.5,0.41748,0.00031,15.40045]
[1777281946161,31.97,77730.48,45.5,0.41871,0.00031,15.41136]
[1777281951195,31.97,77730.77,45.5,0.41878,0.00031,15.41199]
[1777281956231,31.96,77730.22,45.5,0.41859,0.00031,15.41034]
[1777281958840,31.96,77729.51,45.5,0.41837,0.00031,15.40838]
[1777281958941,31.95,77730.88,45.5,0.41879,0.00031,15.41203]
[1777281963593,31.95,77729.8,45.5,0.41844,0.00031,15.409]
[1777281963995,31.95,77729.55,45.5,0.41836,0.00031,15.40829]
[1777281964898,31.94,77725.64,45.5,0.41714,0.00031,15.39751]
[1777281965917,31.94,77715.5,45.5,0.414,0.00031,15.36907]
[1777281968254,31.94,77713.96,45.5,0.41352,0.00031,15.36465]
[1777281969321,31.94,77724.21,45.5,0.41668,0.00031,15.39344]
[1777281974448,31.93,77721.83,45.5,0.41592,0.00031,15.38667]
[1777281980399,31.92,77721.72,45.5,0.41586,0.00031,15.38612]
[1777281984658,31.92,77722.04,45.5,0.41595,0.00031,15.38691]
[1777281984700,31.92,77722.04,45.5,0.41595,0.00031,15.38691]
[1777281984723,31.92,77722.04,45.5,0.41595,0.00031,15.38691]
[1777281990469,31.91,77723.94,45.5,0.4165,0.00031,15.39193]
[1777281994961,31.9,77723.88,45.5,0.41644,0.00031,15.38569]
[1777281994986,31.9,77724.04,45.5,0.41648,0.00031,15.38609]
[1777282000539,31.89,77723.59,45.5,0.41632,0.00031,15.38464]
[1777282005725,31.88,77723.8,45.5,0.41637,0.00031,15.3851]
[1777282005754,31.88,77723.8,45.5,0.41637,0.00031,15.3851]
[1777282011615,31.88,77722.46,45.5,0.41593,0.00031,15.38114]
[1777282016651,31.87,77723.24,45.5,0.41615,0.00031,15.38317]
[1777282021686,31.86,77724.3,45.5,0.41646,0.00031,15.38597]
[1777282022899,31.86,77724.3,45.5,0.41646,0.00031,15.38597]
[1777282022997,31.86,77724.3,45.5,0.41646,0.00031,15.38597]
[1777282022997,31.86,77724.3,45.5,0.41646,0.00031,15.38597]
[1777282023701,31.86,77729.67,45.5,0.41812,0.00031,15.40071]
[1777282028758,31.85,77732.44,45.5,0.41897,0.00031,15.40813]
[1777282034107,31.85,77734.91,45.5,0.41972,0.00031,15.41462]
[1777282034251,31.85,77734.91,45.5,0.41972,0.00031,15.41462]
[1777282034402,31.85,77734.91,45.5,0.41972,0.00031,15.41462]
[1777282034444,31.85,77734.91,45.5,0.41972,0.00031,15.41462]
[1777282034751,31.85,77734.91,45.5,0.41972,0.00031,15.41462]
[1777282035002,31.85,77734.91,45.5,0.41972,0.00031,15.41462]
[1777282034779,31.85,77740.01,45.5,0.4213,0.00031,15.42816]
[1777282035786,31.83,77744.16,45.5,0.42256,0.00031,15.43876]
[1777282036508,31.83,77744.16,45.5,0.42256,0.00031,15.43876]
[1777282036762,31.83,77744.16,45.5,0.42256,0.00031,15.43876]
[1777282036793,31.83,77746.6,45.5,0.42332,0.00031,15.44504]
[1777282037030,31.83,77746.6,45.5,0.42332,0.00031,15.44504]
[1777282037031,31.83,77746.6,45.5,0.42332,0.00031,15.44504]
[1777282037890,31.83,77746.6,45.5,0.42332,0.00031,15.44504]
[1777282037906,31.83,77746.6,45.5,0.42332,0.00031,15.44504]
[1777282039395,31.83,77749.63,45.5,0.42426,0.00031,15.45284]
[1777282039769,31.83,77749.63,45.5,0.42426,0.00031,15.45284]
[1777282040029,31.83,77749.63,45.5,0.42426,0.00031,15.45284]
[1777282040030,31.83,77749.63,45.5,0.42426,0.00031,15.45284]
[1777282040125,31.83,77749.56,45.5,0.42424,0.00031,15.45267]
[1777282041007,31.83,77749.53,45.5,0.42424,0.00031,15.45262]
[1777282042064,31.83,77749.49,45.5,0.42423,0.00031,15.45251]
[1777282042996,31.83,77749.49,45.5,0.42423,0.00031,15.45251]
[1777282042835,31.83,77745.91,45.5,0.42311,0.00031,15.44334]
[1777282043746,31.83,77745.91,45.5,0.42311,0.00031,15.44334]
[1777282045017,31.83,77742.4,45.5,0.42202,0.00031,15.43423]
[1777282044849,31.83,77738.66,45.5,0.42085,0.00031,15.42434]
[1777282045855,31.83,77740.36,45.5,0.42138,0.00031,15.42881]
[1777282047634,31.83,77741.82,45.5,0.42183,0.00031,15.43262]
[1777282050848,31.83,77742.18,45.5,0.42192,0.00031,15.43345]
[1777282054142,31.82,77742.1,45.5,0.42184,0.00031,15.42711]
[1777282059954,31.8,77743.76,45.5,0.42233,0.00031,15.43121]
[1777282064988,31.79,77745.22,45.5,0.42276,0.00031,15.43479]
[1777282070025,31.78,77744.72,45.5,0.42257,0.00031,15.43327]
[1777282070869,31.78,77744.72,45.5,0.42257,0.00031,15.43327]
[1777282075104,31.77,77746.15,45.5,0.42299,0.00031,15.43676]
[1777282077024,31.77,77745.87,45.5,0.4229,0.00031,15.43599]
[1777282077849,31.77,77745.97,45.5,0.42292,0.00031,15.43621]
[1777282077995,31.77,77745.97,45.5,0.42292,0.00031,15.43621]
[1777282078845,31.76,77746.17,45.5,0.42298,0.00031,15.43668]
[1777282079930,31.76,77746.17,45.5,0.42298,0.00031,15.43668]
[1777282080032,31.76,77748.48,45.5,0.42369,0.00031,15.44255]
[1777282080482,31.76,77757.57,45.5,0.42653,0.00031,15.46554]
[1777282081842,31.76,77757.57,45.5,0.42653,0.00031,15.46554]
[1777282081904,31.76,77757.57,45.5,0.42653,0.00031,15.46554]
[1777282082063,31.76,77757.57,45.5,0.42653,0.00031,15.46554]
[1777282082044,31.75,77761.0,45.5,0.42759,0.00031,15.47391]
[1777282082155,31.75,77761.0,45.5,0.42759,0.00031,15.47391]
[1777282082170,31.75,77761.0,45.5,0.42759,0.00031,15.47391]
[1777282082213,31.75,77761.0,45.5,0.42759,0.00031,15.47391]
[1777282082240,31.75,77761.0,45.5,0.42759,0.00031,15.47391]
[1777282082852,31.75,77764.88,45.5,0.42881,0.00031,15.48336]
[1777282083883,31.75,77764.88,45.5,0.42881,0.00031,15.48336]
[1777282083896,31.75,77775.32,45.5,0.43208,0.00031,15.50807]
[1777282085013,31.75,77775.32,45.5,0.43208,0.00031,15.50807]
[1777282085131,31.75,77775.54,45.5,0.43215,0.00031,15.50856]
[1777282086467,31.75,77775.54,45.5,0.43215,0.00031,15.50856]
[1777282089689,31.75,77773.49,45.5,0.4315,0.00031,15.50377]
[1777282091013,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091018,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091043,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091050,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091077,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091085,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091093,31.75,77772.63,45.5,0.43123,0.00031,15.50175]
[1777282091106,31.75,77773.4,45.5,0.43147,0.00031,15.50354]
[1777282091111,31.75,77773.4,45.5,0.43147,0.00031,15.50354]
[1777282091119,31.75,77773.4,45.5,0.43147,0.00031,15.50354]
[1777282091282,31.75,77768.78,45.5,0.43002,0.00031,15.49264]
[1777282093104,31.75,77765.99,45.5,0.42915,0.00031,15.48597]
[1777282096298,31.75,77765.9,45.5,0.42912,0.00031,15.48576]
[1777282102001,31.75,77766.11,45.5,0.42919,0.00031,15.48629]
[1777282102065,31.75,77766.11,45.5,0.42919,0.00031,15.48629]
[1777282103262,31.75,77771.48,45.5,0.43088,0.00031,15.49908]
[1777282108811,31.75,77774.83,45.5,0.43193,0.00031,15.50691]
[1777282108875,31.75,77776.9,45.5,0.43258,0.00031,15.5117]
[1777282112277,31.75,77778.84,45.5,0.43316,0.00031,15.51022]
[1777282117615,31.75,77780.26,45.5,0.4336,0.00031,15.51343]
[1777282117711,31.75,77780.26,45.5,0.4336,0.00031,15.51343]
[1777282118014,31.75,77780.26,45.5,0.4336,0.00031,15.51343]
[1777282118800,31.75,77779.53,45.5,0.43337,0.00031,15.51177]
[1777282118871,31.75,77779.53,45.5,0.43337,0.00031,15.51177]
[1777282119814,31.75,77780.26,45.5,0.4336,0.00031,15.51343]
[1777282119814,31.75,77780.26,45.5,0.4336,0.00031,15.51343]
[1777282120178,31.75,77782.57,45.5,0.43433,0.00031,15.51864]
[1777282120382,31.75,77786.99,45.5,0.43571,0.00031,15.52849]
[1777282125416,31.75,77785.12,45.5,0.43512,0.00031,15.52432]
[1777282128628,31.75,77783.81,45.5,0.43471,0.00031,15.52139]
[1777282128664,31.75,77783.81,45.5,0.43471,0.00031,15.52139]
[1777282129652,31.75,77782.92,45.5,0.43443,0.00031,15.51939]
[1777282135488,31.75,77782.09,45.5,0.43417,0.00031,15.51752]
[1777282139442,31.75,77781.41,45.5,0.43395,0.00031,15.51598]
[1777282139702,31.75,77781.41,45.5,0.43395,0.00031,15.51598]
[1777282139851,31.75,77781.41,45.5,0.43395,0.00031,15.51598]
[1777282140921,31.75,77781.05,45.5,0.43384,0.00031,15.51517]
[1777282141022,31.75,77777.3,45.5,0.43266,0.00031,15.50661]
[1777282147572,31.75,77775.95,45.5,0.43224,0.00031,15.50353]
[1777282148160,31.75,77775.95,45.5,0.43224,0.00031,15.50353]
[1777282153446,31.75,77776.27,45.5,0.43235,0.00031,15.50429]
[1777282153448,31.75,77776.27,45.5,0.43235,0.00031,15.50429]
[1777282155628,31.75,77780.73,45.5,0.43375,0.00031,15.5145]
[1777282160662,31.75,77776.53,45.5,0.43243,0.00031,15.5049]
[1777282164075,31.75,77777.41,45.5,0.43271,0.00031,15.50693]
[1777282164076,31.75,77777.41,45.5,0.43271,0.00031,15.50693]
[1777282164399,31.75,77777.08,45.5,0.4326,0.00031,15.50618]
[1777282164407,31.75,77777.08,45.5,0.4326,0.00031,15.50618]
[1777282167863,31.75,77777.18,45.5,0.43264,0.00031,15.50642]
[1777282173172,31.75,77777.14,45.5,0.4326,0.00031,15.50041]
[1777282178789,31.75,77778.81,45.5,0.43312,0.00031,15.50425]
[1777282181935,31.75,77779.08,45.5,0.43321,0.00031,15.50487]
[1777282181936,31.75,77779.08,45.5,0.43321,0.00031,15.50487]
[1777282187853,31.75,77779.27,45.5,0.43327,0.00031,15.50531]
[1777282192310,31.75,77778.96,45.5,0.43317,0.00031,15.50461]
[1777282197924,31.75,77779.1,45.5,0.43322,0.00031,15.50493]
[1777282198210,31.75,77779.1,45.5,0.43322,0.00031,15.50493]
[1777282203971,31.75,77779.03,45.5,0.4332,0.00031,15.50478]
[1777282210009,31.75,77779.02,45.5,0.43319,0.00031,15.50475]
[1777282214588,31.75,77778.39,45.5,0.43299,0.00031,15.5033]
[1777282214949,31.75,77778.39,45.5,0.43299,0.00031,15.5033]
[1777282215042,31.75,77777.04,45.5,0.43257,0.00031,15.5002]
[1777282220079,31.75,77774.12,45.5,0.43165,0.00031,15.49341]
[1777282226238,31.75,77773.14,45.5,0.43134,0.00031,15.4911]
[1777282226454,31.75,77773.14,45.5,0.43134,0.00031,15.4911]
[1777282227127,31.75,77773.67,45.5,0.4315,0.00031,15.49234]
[1777282230979,31.75,77770.87,45.5,0.43062,0.00031,15.48576]
[1777282231053,31.75,77770.87,45.5,0.43062,0.00031,15.48576]
[1777282231156,31.75,77769.28,45.5,0.4301,0.00031,15.47606]
[1777282232163,31.75,77765.24,45.5,0.42883,0.00031,15.46638]
[1777282232463,31.75,77765.24,45.5,0.42883,0.00031,15.46638]
[1777282234497,31.75,77762.96,45.5,0.42812,0.00031,15.46086]
[1777282239176,31.75,77763.0,45.5,0.42813,0.00031,15.46099]
[1777282240220,31.75,77770.76,45.5,0.43057,0.00031,15.47964]
[1777282241376,31.75,77772.94,45.5,0.43126,0.00031,15.48477]
[1777282241381,31.75,77772.94,45.5,0.43126,0.00031,15.48477]
[1777282241452,31.75,77772.94,45.5,0.43126,0.00031,15.48477]
[1777282241461,31.75,77772.94,45.5,0.43126,0.00031,15.48477]
[1777282242234,31.75,77766.78,45.5,0.42932,0.00031,15.47016]
[1777282248031,31.76,77764.65,45.5,0.42866,0.00031,15.46505]
[1777282255564,31.76,77764.32,45.5,0.42856,0.00031,15.4643]
[1777282261369,31.76,77764.42,45.5,0.42861,0.00031,15.46465]
[1777282267411,31.77,77764.56,45.5,0.42866,0.00031,15.46506]
[1777282272446,31.77,77764.2,45.5,0.42856,0.00031,15.46426]
[1777282277481,31.78,77764.29,45.5,0.4286,0.00031,15.46454]
[1777282282516,31.78,77764.25,45.5,0.42859,0.00031,15.46451]
[1777282285244,31.78,77764.25,45.5,0.42859,0.00031,15.46451]
[1777282285536,31.78,77764.22,45.5,0.42859,0.00031,15.46448]
[1777282288008,31.79,77769.87,45.5,0.43037,0.00031,15.47804]
[1777282288827,31.79,77779.03,45.5,0.43324,0.00031,15.49934]
[1777282289982,31.79,77782.9,45.5,0.43446,0.00031,15.50809]
[1777282291454,31.79,77782.97,45.5,0.43448,0.00031,15.50825]
[1777282291524,31.79,77782.97,45.5,0.43445,0.00031,15.50232]
[1777282296614,31.78,77782.81,45.5,0.4344,0.00031,15.50195]
[1777282300995,31.78,77783.05,45.5,0.43448,0.00031,15.50248]
[1777282301158,31.78,77783.05,45.5,0.43448,0.00031,15.50248]
[1777282301300,31.78,77783.05,45.5,0.43448,0.00031,15.50248]
[1777282301549,31.78,77783.44,45.5,0.4346,0.00031,15.50334]
[1777282301982,31.78,77783.44,45.5,0.4346,0.00031,15.50334]
[1777282302150,31.78,77783.44,45.5,0.4346,0.00031,15.50334]
[1777282302220,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282302327,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282302403,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282302408,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282302456,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282302774,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282302987,31.78,77792.61,45.5,0.43748,0.00031,15.52346]
[1777282303088,31.78,77799.4,45.5,0.43962,0.00031,15.53784]
[1777282304211,31.78,77799.4,45.5,0.43962,0.00031,15.53784]
[1777282304309,31.78,77799.4,45.5,0.43962,0.00031,15.53784]
[1777282304527,31.78,77801.65,45.5,0.44032,0.00032,15.54249]
[1777282305044,31.78,77801.65,45.5,0.44032,0.00032,15.54249]
[1777282311936,31.78,77803.24,45.5,0.44081,0.00032,15.54569]
[1777282312033,31.77,77802.61,45.5,0.44061,0.00032,15.54438]
[1777282317761,31.77,77803.35,45.5,0.44084,0.00032,15.54586]
[1777282321539,31.77,77803.39,45.5,0.44085,0.00032,15.54593]
[1777282321855,31.77,77803.39,45.5,0.44085,0.00032,15.54593]
[1777282322279,31.77,77803.39,45.5,0.44085,0.00032,15.54593]
[1777282326151,31.77,77806.32,45.5,0.44177,0.00032,15.55185]
[1777282326188,31.77,77806.32,45.5,0.44177,0.00032,15.55185]
[1777282331751,31.76,77806.41,45.5,0.44179,0.00032,15.55198]
[1777282336894,31.76,77802.19,45.5,0.44045,0.00032,15.54332]
[1777282341928,31.76,77803.47,45.5,0.44084,0.00032,15.54592]
[1777282347093,31.75,77803.7,45.5,0.44091,0.00032,15.54635]
[1777282353006,31.75,77811.17,45.5,0.44323,0.00032,15.5554]
[1777282355181,31.74,77815.31,45.5,0.44453,0.00032,15.56347]
[1777282358191,31.74,77817.06,45.5,0.44508,0.00032,15.56681]
[1777282358192,31.74,77817.06,45.5,0.44508,0.00032,15.56681]
[1777282358240,31.74,77817.06,45.5,0.44508,0.00032,15.56681]
[1777282359728,31.74,77816.78,45.5,0.44499,0.00032,15.56624]
[1777282362767,31.73,77819.36,45.5,0.44579,0.00032,15.57112]
[1777282366527,31.71,77821.64,45.5,0.44647,0.00032,15.57521]
[1777282369117,31.69,77815.51,45.5,0.4445,0.00032,15.5633]
[1777282374153,31.68,77812.4,45.5,0.4435,0.00032,15.55715]
[1777282374734,31.68,77812.4,45.5,0.4435,0.00032,15.55715]
[1777282374735,31.68,77812.4,45.5,0.4435,0.00032,15.55715]
[1777282374783,31.68,77812.4,45.5,0.4435,0.00032,15.55715]
[1777282375160,31.68,77808.43,45.5,0.44224,0.00032,15.54923]
[1777282375938,31.68,77808.43,45.5,0.44224,0.00032,15.54923]
[1777282377005,31.68,77805.46,45.5,0.4413,0.00032,15.5432]
[1777282382209,31.68,77804.0,45.5,0.44083,0.00032,15.54016]
[1777282384223,31.68,77807.61,45.5,0.44197,0.00032,15.5475]
[1777282389257,31.67,77807.65,45.5,0.44197,0.00032,15.54752]
[1777282390558,31.67,77807.38,45.5,0.44188,0.00032,15.54697]
[1777282394032,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394046,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394105,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394120,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394134,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394185,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394230,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394312,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394348,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394535,31.67,77807.39,45.5,0.44188,0.00032,15.54695]
[1777282394401,31.67,77823.32,45.5,0.44692,0.00032,15.57792]
[1777282394948,31.67,77823.32,45.5,0.44692,0.00032,15.57792]
[1777282395147,31.67,77823.32,45.5,0.44692,0.00032,15.57792]
[1777282395239,31.67,77823.32,45.5,0.44692,0.00032,15.57792]
[1777282395432,31.67,77823.32,45.5,0.44692,0.00032,15.57792]
[1777282395305,31.67,77899.4,45.5,0.47111,0.00032,15.69131]
[1777282396138,31.67,77899.4,45.5,0.47111,0.00032,15.69131]
[1777282396478,31.67,77899.4,45.5,0.47111,0.00032,15.69131]
[1777282396314,31.67,77944.95,45.5,0.48563,0.00032,15.73158]
[1777282396786,31.67,77944.95,45.5,0.48563,0.00032,15.73158]
[1777282397146,31.67,77944.95,45.5,0.48563,0.00032,15.73158]
[1777282397318,31.64,77942.3,45.5,0.48477,0.00032,15.72978]
[1777282398451,31.64,77941.6,45.5,0.48454,0.00032,15.7293]
[1777282398780,31.64,77941.6,45.5,0.48454,0.00032,15.7293]
[1777282399443,31.64,77938.93,45.5,0.48369,0.00032,15.72742]
[1777282400348,31.64,77936.82,45.5,0.48301,0.00032,15.72588]
[1777282400494,31.64,77936.82,45.5,0.48301,0.00032,15.72588]
[1777282400837,31.64,77936.82,45.5,0.48301,0.00032,15.72588]
[1777282404033,31.63,77938.36,45.5,0.4835,0.00032,15.727]
[1777282404084,31.63,77938.36,45.5,0.4835,0.00032,15.727]
[1777282404134,31.62,77938.36,45.5,0.4835,0.00032,15.72699]
[1777282406065,31.62,77939.87,45.5,0.48398,0.00032,15.72807]
[1777282406810,31.62,77939.88,45.5,0.48398,0.00032,15.72807]
[1777282409603,31.61,77939.05,45.5,0.48371,0.00032,15.72747]
[1777282409612,31.61,77939.05,45.5,0.48371,0.00032,15.72747]
[1777282415300,31.6,77938.97,45.5,0.48367,0.00032,15.72155]
[1777282415310,31.6,77938.97,45.5,0.48367,0.00032,15.72155]
[1777282415370,31.59,77938.75,45.5,0.48359,0.00032,15.72138]
[1777282420487,31.58,77935.24,45.5,0.48246,0.00032,15.71877]
[1777282424033,31.57,77935.67,45.5,0.48259,0.00032,15.71909]
[1777282425626,31.56,77935.83,45.5,0.48264,0.00032,15.7192]
[1777282426090,31.56,77935.83,45.5,0.48264,0.00032,15.7192]
[1777282426319,31.56,77935.83,45.5,0.48264,0.00032,15.7192]
[1777282426530,31.56,77945.86,45.5,0.48585,0.00032,15.72623]
[1777282427481,31.56,77945.86,45.5,0.48585,0.00032,15.72623]
[1777282430028,31.56,77941.27,45.5,0.48438,0.00032,15.72314]
[1777282431565,31.56,77946.64,45.5,0.4861,0.00032,15.72673]
[1777282436600,31.56,77947.43,45.5,0.48635,0.00032,15.72723]
[1777282437689,31.56,77947.43,45.5,0.48635,0.00032,15.72723]
[1777282443648,31.56,77941.92,45.5,0.48458,0.00032,15.72358]
[1777282448683,31.56,77940.82,45.5,0.48423,0.00032,15.72282]
[1777282453124,31.56,77941.18,45.5,0.48434,0.00032,15.72307]
[1777282453329,31.56,77941.18,45.5,0.48434,0.00032,15.72307]
[1777282453718,31.56,77937.64,45.5,0.48321,0.00032,15.72054]
[1777282456097,31.56,77937.88,45.5,0.48329,0.00032,15.72071]
[1777282461774,31.56,77937.91,45.5,0.4833,0.00032,15.72073]
[1777282462758,31.56,77937.91,45.5,0.4833,0.00032,15.72073]
[1777282468824,31.56,77937.12,45.5,0.48305,0.00032,15.72016]
[1777282473858,31.56,77935.04,45.5,0.48237,0.00032,15.71274]
[1777282477405,31.56,77935.2,45.5,0.48242,0.00032,15.71287]
[1777282486950,31.57,77934.9,45.5,0.48233,0.00032,15.71264]
[1777282491986,31.57,77934.9,45.5,0.48233,0.00032,15.71265]
[1777282493047,31.57,77934.9,45.5,0.48233,0.00032,15.71265]
[1777282494247,31.57,77928.1,45.5,0.48016,0.00032,15.70724]
[1777282496015,31.57,77931.68,45.5,0.4813,0.00032,15.71015]
[1777282499285,31.57,77930.31,45.5,0.48087,0.00032,15.70905]
[1777282500453,31.57,77928.97,45.5,0.48044,0.00032,15.70796]
[1777282505629,31.59,77926.01,45.5,0.4795,0.00032,15.70552]
[1777282507297,31.59,77922.76,45.5,0.47847,0.00032,15.70271]
[1777282507463,31.59,77922.76,45.5,0.47847,0.00032,15.70271]
[1777282508099,31.59,77908.61,45.5,0.47394,0.00032,15.68921]
[1777282508698,31.59,77908.61,45.5,0.47394,0.00032,15.68921]
[1777282508905,31.59,77908.61,45.5,0.47394,0.00032,15.68921]
[1777282509319,31.59,77908.61,45.5,0.47394,0.00032,15.68921]
[1777282509474,31.59,77904.96,45.5,0.47277,0.00032,15.68541]
[1777282511597,31.59,77903.12,45.5,0.47219,0.00032,15.68343]
[1777282511996,31.59,77903.12,45.5,0.47219,0.00032,15.68343]
[1777282514104,31.59,77903.1,45.5,0.47218,0.00032,15.68341]
[1777282515012,31.59,77903.89,45.5,0.47243,0.00032,15.68426]
[1777282515024,31.59,77903.89,45.5,0.47243,0.00032,15.68426]
[1777282515109,31.59,77903.89,45.5,0.47243,0.00032,15.68426]
[1777282515114,31.59,77903.89,45.5,0.47243,0.00032,15.68426]
[1777282515143,31.59,77903.89,45.5,0.47243,0.00032,15.68426]
[1777282515150,31.59,77907.54,45.5,0.4736,0.00032,15.68811]
[1777282516157,31.59,77913.52,45.5,0.47551,0.00032,15.69413]
[1777282517299,31.59,77913.52,45.5,0.47551,0.00032,15.69413]
[1777282517371,31.6,77918.37,45.5,0.47706,0.00032,15.69874]
[1777282519130,31.6,77918.94,45.5,0.47725,0.00032,15.69927]
[1777282520185,31.6,77915.23,45.5,0.47606,0.00032,15.69579]
[1777282520935,31.6,77915.23,45.5,0.47606,0.00032,15.69579]
[1777282520948,31.6,77915.23,45.5,0.47606,0.00032,15.69579]
[1777282521148,31.6,77915.23,45.5,0.47606,0.00032,15.69579]
[1777282521479,31.6,77911.04,45.5,0.47472,0.00032,15.69169]
[1777282522200,31.6,77906.63,45.5,0.47331,0.00032,15.68718]
[1777282522968,31.6,77906.63,45.5,0.47331,0.00032,15.68718]
[1777282523878,31.6,77905.69,45.5,0.47301,0.00032,15.68619]
[1777282523885,31.6,77905.69,45.5,0.47301,0.00032,15.68619]
[1777282524996,31.6,77903.53,45.5,0.47232,0.00032,15.68389]
[1777282525220,31.6,77899.24,45.5,0.47095,0.00032,15.67918]
[1777282528967,31.6,77899.11,45.5,0.47091,0.00032,15.67904]
[1777282534283,31.6,77898.21,45.5,0.47061,0.00032,15.67216]
[1777282535438,31.6,77898.21,45.5,0.47061,0.00032,15.67216]
[1777282536827,31.6,77895.44,45.5,0.46972,0.00032,15.66899]
[1777282537440,31.6,77895.44,45.5,0.46972,0.00032,15.66899]
[1777282537473,31.6,77891.82,45.5,0.46857,0.00032,15.66474]
[1777282537819,31.6,77891.82,45.5,0.46857,0.00032,15.66474]
[1777282543346,31.6,77892.53,45.5,0.4688,0.00032,15.66559]
[1777282548380,31.6,77891.94,45.5,0.46861,0.00032,15.66489]
[1777282553416,31.6,77892.3,45.5,0.46873,0.00032,15.66533]
[1777282559514,31.61,77892.26,45.5,0.46872,0.00032,15.66529]
[1777282561472,31.61,77887.59,45.5,0.46723,0.00032,15.65964]
[1777282566507,31.61,77887.62,45.5,0.46724,0.00032,15.65969]
[1777282567277,31.61,77887.62,45.5,0.46724,0.00032,15.65969]
[1777282567769,31.61,77885.38,45.5,0.46653,0.00032,15.6569]
[1777282569527,31.61,77889.25,45.5,0.46776,0.00032,15.66169]
[1777282574563,31.61,77891.9,45.5,0.46861,0.00032,15.66488]
[1777282575831,31.61,77892.2,45.5,0.4687,0.00032,15.66523]
[1777282576017,31.61,77892.2,45.5,0.4687,0.00032,15.66523]
[1777282576280,31.61,77892.2,45.5,0.4687,0.00032,15.66523]
[1777282576500,31.61,77892.2,45.5,0.4687,0.00032,15.66523]
[1777282576581,31.61,77900.32,45.5,0.4713,0.00032,15.67456]
[1777282576612,31.61,77900.32,45.5,0.4713,0.00032,15.67456]
[1777282576616,31.61,77900.32,45.5,0.4713,0.00032,15.67456]
[1777282576655,31.61,77900.32,45.5,0.4713,0.00032,15.67456]
[1777282576675,31.61,77900.32,45.5,0.4713,0.00032,15.67456]
[1777282577588,31.61,77909.71,45.5,0.4743,0.00032,15.68451]
[1777282578336,31.61,77909.71,45.5,0.4743,0.00032,15.68451]
[1777282578928,31.61,77911.27,45.5,0.4748,0.00032,15.68608]
[1777282578938,31.61,77911.27,45.5,0.4748,0.00032,15.68608]
[1777282584567,31.61,77911.43,45.5,0.47485,0.00032,15.68625]
[1777282584680,31.61,77911.37,45.5,0.47483,0.00032,15.68619]
[1777282586756,31.61,77908.22,45.5,0.47383,0.00032,15.683]
[1777282588976,31.61,77906.95,45.5,0.47342,0.00032,15.68169]
[1777282594724,31.61,77906.33,45.5,0.4732,0.00032,15.67516]
[1777282596186,31.61,77906.33,45.5,0.4732,0.00032,15.67516]
[1777282596194,31.61,77906.33,45.5,0.4732,0.00032,15.67516]
[1777282596264,31.61,77906.33,45.5,0.4732,0.00032,15.67516]
[1777282596533,31.61,77906.33,45.5,0.4732,0.00032,15.67516]
[1777282596640,31.61,77906.38,45.5,0.47322,0.00032,15.67521]
[1777282596996,31.61,77906.38,45.5,0.47322,0.00032,15.67521]
[1777282598124,31.61,77906.43,45.5,0.47323,0.00032,15.67526]
[1777282598189,31.61,77901.84,45.5,0.47177,0.00032,15.67035]
[1777282600195,31.61,77900.83,45.5,0.47144,0.00032,15.66924]
[1777282602613,31.6,77900.23,45.5,0.47125,0.00032,15.66857]
[1777282605038,31.6,77897.75,45.5,0.47045,0.00032,15.66578]
[1777282605405,31.6,77897.75,45.5,0.47045,0.00032,15.66578]
[1777282605410,31.6,77897.75,45.5,0.47045,0.00032,15.66578]
[1777282605660,31.6,77898.83,45.5,0.4708,0.00032,15.667]
[1777282605838,31.6,77898.83,45.5,0.4708,0.00032,15.667]
[1777282605939,31.6,77902.98,45.5,0.47212,0.00032,15.67157]
[1777282608321,31.6,77904.42,45.5,0.47258,0.00032,15.67312]
[1777282608945,31.6,77904.8,45.5,0.4727,0.00032,15.67352]
[1777282614885,31.6,77905.44,45.5,0.47291,0.00032,15.67419]
[1777282617857,31.6,77904.93,45.5,0.47274,0.00032,15.67365]
[1777282617996,31.6,77904.93,45.5,0.47274,0.00032,15.67365]
[1777282619613,31.6,77905.29,45.5,0.47286,0.00032,15.67403]
[1777282618913,31.6,77901.37,45.5,0.4716,0.00032,15.6698]
[1777282620627,31.6,77901.37,45.5,0.4716,0.00032,15.6698]
[1777282622356,31.59,77901.18,45.5,0.47154,0.00032,15.66959]
[1777282622397,31.59,77901.18,45.5,0.47154,0.00032,15.66959]
[1777282622596,31.59,77901.18,45.5,0.47154,0.00032,15.66959]
[1777282622677,31.59,77901.18,45.5,0.47154,0.00032,15.66959]
[1777282622868,31.59,77901.96,45.5,0.47179,0.00032,15.67044]
[1777282623004,31.59,77901.96,45.5,0.47179,0.00032,15.67044]
[1777282623634,31.59,77933.72,45.5,0.48195,0.00032,15.70006]
[1777282623842,31.59,77933.72,45.5,0.48195,0.00032,15.70006]
[1777282624087,31.59,77933.72,45.5,0.48195,0.00032,15.70006]
[1777282624090,31.59,77933.72,45.5,0.48195,0.00032,15.70006]
[1777282624534,31.59,77933.72,45.5,0.48195,0.00032,15.70006]
[1777282624591,31.59,77933.72,45.5,0.48195,0.00032,15.70006]
[1777282624616,31.59,77946.5,45.5,0.48605,0.00032,15.7091]
[1777282624895,31.59,77946.5,45.5,0.48605,0.00032,15.7091]
[1777282626070,31.59,77945.95,45.5,0.48587,0.00032,15.70874]
[1777282626727,31.59,77944.32,45.5,0.48535,0.00032,15.70767]
[1777282627139,31.59,77944.32,45.5,0.48535,0.00032,15.70767]
[1777282627518,31.59,77944.32,45.5,0.48535,0.00032,15.70767]
[1777282628173,31.59,77944.7,45.5,0.48547,0.00032,15.70793]
[1777282630535,31.59,77944.71,45.5,0.48547,0.00032,15.70793]
[1777282630773,31.59,77944.81,45.5,0.48551,0.00032,15.708]
[1777282632900,31.59,77945.61,45.5,0.48576,0.00032,15.70852]
[1777282634652,31.59,77945.55,45.7,0.48574,0.00032,15.70848]
[1777282634806,31.59,77945.89,45.7,0.48585,0.00032,15.7087]
[1777282635454,31.59,77947.52,45.7,0.48637,0.00032,15.70975]
[1777282641028,31.59,77948.72,46.0,0.48676,0.00032,15.7105]
[1777282641834,31.6,77946.41,46.0,0.48602,0.00032,15.70904]
[1777282642193,31.6,77946.41,46.0,0.48602,0.00032,15.70904]
[1777282642295,31.6,77946.96,46.0,0.4862,0.00032,15.7094]
[1777282643280,31.6,77946.96,46.0,0.4862,0.00032,15.7094]
[1777282649133,31.59,77945.65,46.0,0.48578,0.00032,15.70855]
[1777282654183,31.59,77945.51,46.0,0.48572,0.00032,15.7026]
[1777282654529,31.59,77945.51,46.0,0.48572,0.00032,15.7026]
[1777282660359,31.59,77946.13,46.0,0.48592,0.00032,15.703]
[1777282665245,31.58,77949.72,46.0,0.48707,0.00032,15.70525]
[1777282666266,31.58,77949.72,46.0,0.48707,0.00032,15.70525]
[1777282666267,31.58,77949.72,46.0,0.48707,0.00032,15.70525]
[1777282666286,31.58,77949.72,46.0,0.48707,0.00032,15.70525]
[1777282666447,31.58,77949.72,46.0,0.48707,0.00032,15.70525]
[1777282667259,31.58,77936.95,46.0,0.48297,0.00032,15.69663]
[1777282672294,31.58,77936.23,46.0,0.48274,0.00032,15.69609]
[1777282674492,31.58,77934.18,46.0,0.48208,0.00032,15.69453]
[1777282678094,31.58,77934.44,46.0,0.48217,0.00032,15.69473]
[1777282678101,31.58,77934.44,46.0,0.48217,0.00032,15.69473]
[1777282683372,31.58,77936.41,46.0,0.4828,0.00032,15.69622]
[1777282684978,31.58,77936.75,46.0,0.48291,0.00032,15.69647]
[1777282684986,31.58,77936.75,46.0,0.48291,0.00032,15.69647]
[1777282685075,31.58,77936.75,46.0,0.48291,0.00032,15.69647]
[1777282685092,31.58,77936.75,46.0,0.48291,0.00032,15.69647]
[1777282685144,31.58,77936.75,46.0,0.48291,0.00032,15.69647]
[1777282685270,31.58,77936.75,46.0,0.48291,0.00032,15.69647]
[1777282685703,31.58,77917.6,46.0,0.47677,0.00032,15.6804]
[1777282685986,31.58,77917.6,46.0,0.47677,0.00032,15.6804]
[1777282686054,31.58,77917.6,46.0,0.47677,0.00032,15.6804]
[1777282686124,31.58,77917.6,46.0,0.47677,0.00032,15.6804]
[1777282686423,31.58,77917.6,46.0,0.47677,0.00032,15.6804]
[1777282686700,31.58,77902.55,46.0,0.47195,0.00032,15.66518]
[1777282686778,31.58,77902.55,46.0,0.47195,0.00032,15.66518]
[1777282687162,31.58,77902.55,46.0,0.47195,0.00032,15.66518]
[1777282687280,31.58,77902.55,46.0,0.47195,0.00032,15.66518]
[1777282687400,31.58,77897.25,46.0,0.47026,0.00032,15.65927]
[1777282688407,31.58,77891.04,46.0,0.46827,0.00032,15.65199]
[1777282689431,31.58,77891.04,46.0,0.46827,0.00032,15.65199]
[1777282691273,31.58,77889.16,46.0,0.46767,0.00032,15.6497]
[1777282691428,31.58,77889.47,46.0,0.46776,0.00032,15.65007]
[1777282692670,31.58,77889.47,46.0,0.46776,0.00032,15.65007]
[1777282693345,31.58,77889.67,46.0,0.46783,0.00032,15.65032]
[1777282694391,31.58,77889.96,46.0,0.46792,0.00032,15.65067]
[1777282695189,31.58,77890.94,46.0,0.46823,0.00032,15.65186]
[1777282700491,31.58,77892.52,46.0,0.46874,0.00032,15.65374]
[1777282701777,31.58,77892.61,46.0,0.46877,0.00032,15.65385]
[1777282705936,31.58,77891.04,46.0,0.46826,0.00032,15.65197]
[1777282706377,31.58,77891.04,46.0,0.46826,0.00032,15.65197]
[1777282707542,31.58,77895.0,46.0,0.46953,0.00032,15.65666]
[1777282707873,31.58,77895.0,46.0,0.46953,0.00032,15.65666]
[1777282708243,31.58,77895.0,46.0,0.46953,0.00032,15.65666]
[1777282708549,31.58,77900.08,46.0,0.47116,0.00032,15.66244]
[1777282710636,31.58,77903.24,46.0,0.47217,0.00032,15.66591]
[1777282715593,31.57,77904.43,46.0,0.47253,0.00032,15.6613]
[1777282721649,31.57,77904.3,46.0,0.47249,0.00032,15.66115]
[1777282721658,31.57,77904.3,46.0,0.47249,0.00032,15.66115]
[1777282721961,31.57,77904.51,46.0,0.47255,0.00032,15.66137]
[1777282722009,31.57,77904.51,46.0,0.47255,0.00032,15.66137]
[1777282722647,31.57,77914.61,46.0,0.47579,0.00032,15.67166]
[1777282723196,31.57,77914.61,46.0,0.47579,0.00032,15.67166]
[1777282723654,31.57,77923.34,46.0,0.47859,0.00032,15.67972]
[1777282728688,31.56,77925.04,46.0,0.47913,0.00032,15.68118]
[1777282728812,31.56,77925.04,46.0,0.47913,0.00032,15.68118]
[1777282732641,31.55,77923.31,46.0,0.47857,0.00032,15.67967]
[1777282736745,31.56,77919.31,46.0,0.47729,0.00032,15.67607]
[1777282738652,31.56,77919.06,46.0,0.47721,0.00032,15.67584]
[1777282743794,31.56,77917.33,46.0,0.47666,0.00032,15.67424]
[1777282748996,31.57,77914.7,46.0,0.47582,0.00032,15.67175]
[1777282753891,31.57,77912.19,46.0,0.47501,0.00032,15.66929]
[1777282755003,31.57,77912.3,46.0,0.47505,0.00032,15.6694]
[1777282755113,31.57,77902.16,46.0,0.4718,0.00032,15.65883]
[1777282758900,31.57,77898.76,46.0,0.47071,0.00032,15.65506]
[1777282762929,31.57,77902.6,46.0,0.47194,0.00032,15.65931]
[1777282766557,31.56,77901.85,46.0,0.4717,0.00032,15.65849]
[1777282769013,31.56,77900.77,46.0,0.47135,0.00032,15.6573]
[1777282775016,31.56,77897.07,46.0,0.47015,0.00032,15.64725]
[1777282778260,31.56,77896.53,46.0,0.46998,0.00032,15.64663]
[1777282778273,31.56,77896.53,46.0,0.46998,0.00032,15.64663]
[1777282778310,31.56,77896.53,46.0,0.46998,0.00032,15.64663]
[1777282783829,31.56,77893.03,46.0,0.46886,0.00032,15.64255]
[1777282783845,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282783909,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282783985,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282784116,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282784222,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282784244,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282784297,31.56,77893.61,46.0,0.46904,0.00032,15.64323]
[1777282784345,31.56,77902.38,46.0,0.47185,0.00032,15.65319]
[1777282785845,31.56,77905.53,46.0,0.47286,0.00032,15.65658]
[1777282785857,31.56,77905.53,46.0,0.47286,0.00032,15.65658]
[1777282785861,31.56,77905.53,46.0,0.47286,0.00032,15.65658]
[1777282786046,31.56,77905.53,46.0,0.47286,0.00032,15.65658]
[1777282786052,31.56,77905.53,46.0,0.47286,0.00032,15.65658]
[1777282786096,31.56,77906.09,46.0,0.47304,0.00032,15.65717]
[1777282791131,31.56,77907.2,46.0,0.4734,0.00032,15.65833]
[1777282796057,31.56,77906.47,46.0,0.47317,0.00032,15.65757]
[1777282801502,31.56,77906.91,46.0,0.4733,0.00032,15.65802]
[1777282803215,31.56,77902.86,46.0,0.472,0.00032,15.6537]
[1777282807076,31.56,77902.61,46.0,0.47192,0.00032,15.65342]
[1777282812464,31.56,77900.56,46.0,0.47126,0.00032,15.65116]
[1777282813545,31.56,77901.36,46.0,0.47152,0.00032,15.65205]
[1777282813630,31.55,77895.61,46.0,0.46967,0.00032,15.64554]
[1777282817313,31.55,77899.14,46.0,0.47081,0.00032,15.64957]
[1777282822348,31.55,77899.3,46.0,0.47085,0.00032,15.64975]
[1777282827383,31.55,77902.23,46.0,0.47179,0.00032,15.65299]
[1777282832418,31.55,77902.76,46.0,0.47195,0.00032,15.64768]
[1777282833323,31.55,77902.76,46.0,0.47195,0.00032,15.64768]
[1777282833371,31.55,77902.76,46.0,0.47195,0.00032,15.64768]
[1777282833501,31.55,77902.76,46.0,0.47195,0.00032,15.64768]
[1777282834431,31.55,77909.48,46.0,0.4741,0.00032,15.65477]
[1777282836689,31.55,77912.38,46.0,0.47503,0.00032,15.65768]
[1777282836720,31.55,77912.38,46.0,0.47503,0.00032,15.65768]
[1777282836785,31.55,77912.38,46.0,0.47503,0.00032,15.65768]
[1777282836921,31.55,77911.89,46.0,0.47487,0.00032,15.65719]
[1777282837135,31.55,77911.89,46.0,0.47487,0.00032,15.65719]
[1777282837715,31.55,77911.89,46.0,0.47487,0.00032,15.65719]
[1777282837816,31.55,77937.5,46.0,0.4831,0.00032,15.67939]
[1777282838259,31.55,77937.5,46.0,0.4831,0.00032,15.67939]
[1777282838277,31.55,77937.5,46.0,0.4831,0.00032,15.67939]
[1777282838870,31.55,77937.5,46.0,0.4831,0.00032,15.67939]
[1777282838820,31.55,77949.77,46.0,0.48704,0.00032,15.68766]
[1777282838963,31.55,77949.77,46.0,0.48704,0.00032,15.68766]
[1777282839053,31.55,77949.77,46.0,0.48704,0.00032,15.68766]
[1777282839439,31.55,77949.77,46.0,0.48704,0.00032,15.68766]
[1777282840078,31.55,77949.17,46.0,0.48685,0.00032,15.68729]
[1777282842331,31.54,77950.59,46.0,0.4873,0.00032,15.68816]
[1777282847523,31.54,77952.14,46.0,0.4878,0.00032,15.68908]
[1777282852557,31.54,77950.03,46.0,0.48712,0.00032,15.68781]
[1777282853096,31.54,77950.03,46.0,0.48712,0.00032,15.68781]
[1777282853233,31.54,77950.03,46.0,0.48712,0.00032,15.68781]
[1777282858600,31.54,77949.39,46.0,0.48691,0.00032,15.68742]
[1777282863635,31.53,77949.78,46.0,0.48703,0.00032,15.68766]
[1777282866296,31.53,77950.45,46.0,0.48725,0.00032,15.68807]
[1777282866645,31.53,77950.45,46.0,0.48725,0.00032,15.68807]
[1777282867745,31.53,77948.79,46.0,0.48672,0.00032,15.68705]
[1777282867799,31.53,77948.79,46.0,0.48672,0.00032,15.68705]
[1777282868147,31.53,77948.9,46.0,0.48675,0.00032,15.68711]
[1777282868760,31.53,77948.9,46.0,0.48675,0.00032,15.68711]
[1777282869453,31.53,77947.05,46.0,0.48616,0.00032,15.68595]
[1777282872175,31.53,77945.54,46.0,0.48567,0.00032,15.68497]
[1777282872526,31.53,77945.54,46.0,0.48567,0.00032,15.68497]
[1777282872875,31.53,77945.54,46.0,0.48567,0.00032,15.68497]
[1777282873168,31.53,77946.1,46.0,0.48585,0.00032,15.68533]
[1777282873231,31.53,77946.1,46.0,0.48585,0.00032,15.68533]
[1777282878740,31.53,77944.56,46.0,0.48535,0.00032,15.68432]
[1777282883775,31.53,77946.06,46.0,0.48583,0.00032,15.6853]
[1777282888810,31.52,77946.09,46.0,0.48584,0.00032,15.68532]
[1777282894852,31.52,77944.32,46.0,0.48526,0.00032,15.67828]
[1777282899888,31.52,77945.48,46.0,0.48563,0.00032,15.67905]
[1777282904923,31.52,77944.46,46.0,0.4853,0.00032,15.67837]
[1777282909958,31.51,77944.85,46.0,0.48543,0.00032,15.67863]
[1777282914993,31.51,77943.9,46.0,0.48512,0.00032,15.67799]
[1777282919549,31.51,77945.19,46.0,0.48554,0.00032,15.67885]
[1777282925063,31.51,77948.21,46.0,0.4865,0.00032,15.68079]
[1777282930100,31.5,77945.63,46.0,0.48567,0.00032,15.67913]
[1777282933171,31.5,77945.22,46.0,0.48554,0.00032,15.67886]
[1777282939164,31.5,77942.6,46.0,0.48469,0.00032,15.67709]
[1777282944199,31.5,77944.18,46.0,0.4852,0.00032,15.67816]
[1777282949148,31.49,77945.55,46.0,0.48564,0.00032,15.67907]
[1777282952255,31.49,77950.46,46.0,0.48721,0.00032,15.6763]
[1777282957316,31.49,77951.65,46.0,0.48759,0.00032,15.67701]
[1777282963358,31.48,77952.16,46.0,0.48775,0.00032,15.67731]
[1777282968550,31.48,77952.72,46.0,0.48793,0.00032,15.67764]
[1777282968578,31.48,77952.72,46.0,0.48793,0.00032,15.67764]
[1777282968954,31.48,77952.72,46.0,0.48793,0.00032,15.67764]
[1777282969176,31.48,77954.6,46.0,0.48854,0.00032,15.67872]
[1777282969400,31.48,77961.07,46.0,0.49062,0.00032,15.68216]
[1777282970851,31.48,77961.07,46.0,0.49062,0.00032,15.68216]
[1777282970952,31.47,77964.34,46.0,0.49167,0.00032,15.68374]
[1777282972059,31.47,77964.34,46.0,0.49167,0.00032,15.68374]
[1777282973071,31.47,77963.32,46.1,0.49134,0.00032,15.68325]
[1777282973428,31.47,77964.22,46.1,0.49163,0.00032,15.68368]
[1777282974060,31.47,77964.22,46.1,0.49163,0.00032,15.68368]
[1777282974062,31.47,77964.22,46.1,0.49163,0.00032,15.68368]
[1777282974069,31.47,77964.22,46.1,0.49163,0.00032,15.68368]
[1777282978668,31.47,77968.63,46.1,0.49305,0.00032,15.68564]
[1777282979264,31.47,77968.63,46.1,0.49305,0.00032,15.68564]
[1777282979471,31.47,77969.55,46.1,0.49335,0.00032,15.68602]
[1777282984506,31.46,77969.91,46.1,0.49346,0.00032,15.68617]
[1777282986500,31.46,77969.85,46.1,0.49344,0.00032,15.68614]
[1777282991466,31.45,77969.46,46.1,0.49332,0.00032,15.68598]
[1777282994576,31.44,77964.51,46.1,0.49171,0.00032,15.6838]
[1777282995724,31.44,77964.51,46.1,0.49171,0.00032,15.6838]
[1777282995825,31.44,77960.78,46.1,0.49051,0.00032,15.682]
[1777282996479,31.44,77960.78,46.1,0.49051,0.00032,15.682]
[1777282996491,31.44,77960.78,46.1,0.49051,0.00032,15.682]
[1777282996668,31.44,77960.78,46.1,0.49051,0.00032,15.682]
[1777282996795,31.44,77960.78,46.1,0.49051,0.00032,15.682]
[1777282996861,31.44,77959.68,46.1,0.49016,0.00032,15.68144]
[1777282997682,31.44,77959.68,46.1,0.49016,0.00032,15.68144]
[1777282998694,31.44,77956.85,46.1,0.48924,0.00032,15.67994]
[1777282998923,31.44,77956.85,46.1,0.48924,0.00032,15.67994]
[1777282998928,31.44,77956.85,46.1,0.48924,0.00032,15.67994]
[1777282998978,31.44,77956.85,46.1,0.48924,0.00032,15.67994]
[1777282999611,31.44,77951.55,46.1,0.48753,0.00032,15.67692]
[1777283001299,31.44,77951.08,46.1,0.48738,0.00032,15.67664]
[1777283001304,31.44,77951.08,46.1,0.48738,0.00032,15.67664]
[1777283007667,31.44,77951.42,46.1,0.48749,0.00032,15.67684]
[1777283009381,31.44,77950.48,46.1,0.48718,0.00032,15.67627]
[1777283009514,31.44,77950.48,46.1,0.48718,0.00032,15.67627]
[1777283017737,31.43,77948.67,46.1,0.48659,0.00032,15.66928]
[1777283020401,31.43,77949.27,46.1,0.48679,0.00032,15.66965]
[1777283020826,31.43,77949.27,46.1,0.48679,0.00032,15.66965]
[1777283024250,31.43,77948.44,46.1,0.48652,0.00032,15.66913]
[1777283029821,31.43,77947.77,46.1,0.4863,0.00032,15.66871]
[1777283032221,31.43,77947.56,46.1,0.48623,0.00032,15.66857]
[1777283032401,31.43,77947.56,46.1,0.48623,0.00032,15.66857]
[1777283036532,31.43,77947.34,46.1,0.48616,0.00032,15.66843]
[1777283039059,31.43,77948.18,46.1,0.48643,0.00032,15.66897]
[1777283048954,31.43,77947.48,46.1,0.48621,0.00032,15.66852]
[1777283053990,31.43,77948.37,46.1,0.4865,0.00032,15.66909]
[1777283056075,31.43,77948.05,46.1,0.48639,0.00032,15.66889]
[1777283061996,31.43,77948.51,46.1,0.48654,0.00032,15.66918]
[1777283066076,31.43,77952.33,46.1,0.48777,0.00032,15.6715]
[1777283071111,31.43,77953.17,46.1,0.48804,0.00032,15.66612]
[1777283076145,31.43,77952.02,46.1,0.48766,0.00032,15.66544]
[1777283081181,31.43,77953.09,46.1,0.48801,0.00032,15.66607]
[1777283086215,31.42,77953.27,46.1,0.48806,0.00032,15.66617]
[1777283091251,31.42,77952.03,46.1,0.48766,0.00032,15.66544]
[1777283096285,31.42,77951.28,46.1,0.48742,0.00032,15.66499]
[1777283101321,31.42,77952.03,46.1,0.48766,0.00032,15.66544]
[1777283106356,31.42,77951.03,46.1,0.48734,0.00032,15.66484]
[1777283107347,31.42,77951.03,46.1,0.48734,0.00032,15.66484]
[1777283108714,31.42,77951.09,46.1,0.48736,0.00032,15.66488]
[1777283108876,31.42,77951.09,46.1,0.48736,0.00032,15.66488]
[1777283114412,31.41,77950.11,46.1,0.48704,0.00032,15.66428]
[1777283119447,31.41,77950.33,46.1,0.48711,0.00032,15.66441]
[1777283124483,31.41,77951.08,46.1,0.48735,0.00032,15.66487]
[1777283129073,31.41,77950.6,46.1,0.48719,0.00032,15.66458]
[1777283134553,31.41,77951.23,46.1,0.48739,0.00032,15.65908]
[1777283139376,31.41,77951.37,46.1,0.48743,0.00032,15.65916]
[1777283144245,31.4,77951.37,46.1,0.48743,0.00032,15.65916]
[1777283146033,31.4,77951.37,46.1,0.48743,0.00032,15.65916]
[1777283148475,31.4,77950.36,46.1,0.4871,0.00032,15.65855]
[1777283153698,31.4,77950.12,46.1,0.48703,0.00032,15.6584]
[1777283155180,31.4,77950.12,46.1,0.48703,0.00032,15.6584]
[1777283155663,31.4,77949.69,46.1,0.48689,0.00032,15.65813]
[1777283158996,31.4,77950.27,46.1,0.48707,0.00032,15.65849]
[1777283167796,31.4,77952.95,46.1,0.48794,0.00032,15.66009]
[1777283172832,31.39,77952.86,46.1,0.48791,0.00032,15.66004]
[1777283177867,31.39,77950.85,46.1,0.48726,0.00032,15.65884]
[1777283182902,31.39,77951.16,46.1,0.48736,0.00032,15.65902]
[1777283187937,31.39,77952.15,46.1,0.48768,0.00032,15.65962]
[1777283192971,31.39,77952.03,46.1,0.48763,0.00032,15.65366]
[1777283198007,31.39,77953.12,46.1,0.48798,0.00032,15.65431]
[1777283203042,31.38,77954.49,46.1,0.48842,0.00032,15.65509]
[1777283204750,31.38,77954.49,46.1,0.48842,0.00032,15.65509]
[1777283206916,31.38,77957.54,46.1,0.48941,0.00032,15.65678]
[1777283207248,31.38,77957.54,46.1,0.48941,0.00032,15.65678]
[1777283207717,31.38,77958.95,46.1,0.48987,0.00032,15.65753]
[1777283207873,31.38,77958.95,46.1,0.48987,0.00032,15.65753]
[1777283207878,31.38,77958.95,46.1,0.48987,0.00032,15.65753]
[1777283207944,31.38,77958.95,46.1,0.48987,0.00032,15.65753]
[1777283207954,31.38,77958.95,46.1,0.48987,0.00032,15.65753]
[1777283207965,31.38,77958.95,46.1,0.48987,0.00032,15.65753]
[1777283208077,31.38,77966.36,46.1,0.49226,0.00032,15.66113]
[1777283208267,31.38,77966.36,46.1,0.49226,0.00032,15.66113]
[1777283208348,31.38,77966.36,46.1,0.49226,0.00032,15.66113]
[1777283208523,31.38,77966.36,46.1,0.49226,0.00032,15.66113]
[1777283209232,31.38,77966.36,46.1,0.49226,0.00032,15.66113]
[1777283209296,31.38,77968.43,46.1,0.49293,0.00032,15.66203]
[1777283215126,31.38,77968.66,46.1,0.49301,0.00032,15.66213]
[1777283218171,31.38,77968.97,46.1,0.49311,0.00032,15.66226]
[1777283218298,31.38,77966.25,46.1,0.49223,0.00032,15.66108]
[1777283218354,31.38,77966.25,46.1,0.49223,0.00032,15.66108]
[1777283218511,31.38,77966.25,46.1,0.49223,0.00032,15.66108]
[1777283218753,31.38,77966.25,46.1,0.49223,0.00032,15.66108]
[1777283219155,31.38,77959.95,46.1,0.49019,0.00032,15.65805]
[1777283219487,31.38,77959.95,46.1,0.49019,0.00032,15.65805]
[1777283220799,31.38,77957.4,46.1,0.48936,0.00032,15.65671]
[1777283221030,31.38,77957.4,46.1,0.48936,0.00032,15.65671]
[1777283222176,31.38,77953.01,46.1,0.48794,0.00032,15.65424]
[1777283223780,31.38,77952.29,46.1,0.48771,0.00032,15.65381]
[1777283223782,31.38,77952.29,46.1,0.48771,0.00032,15.65381]
[1777283229227,31.38,77954.37,46.1,0.48838,0.00032,15.65502]
[1777283234262,31.38,77954.4,46.1,0.48839,0.00032,15.65504]
[1777283237991,31.38,77954.15,46.1,0.48831,0.00032,15.65489]
[1777283243325,31.38,77953.73,46.1,0.48817,0.00032,15.65465]
[1777283248796,31.37,77953.6,46.1,0.48813,0.00032,15.65458]
[1777283254402,31.37,77954.2,46.1,0.48832,0.00032,15.64904]
[1777283259583,31.37,77955.69,46.1,0.4888,0.00032,15.64988]
[1777283259584,31.37,77955.69,46.1,0.4888,0.00032,15.64988]
[1777283259593,31.37,77955.69,46.1,0.4888,0.00032,15.64988]
[1777283259597,31.37,77955.69,46.1,0.4888,0.00032,15.64988]
[1777283259758,31.37,77955.69,46.1,0.4888,0.00032,15.64988]
[1777283260317,31.37,77954.55,46.1,0.48843,0.00032,15.64924]
[1777283260345,31.37,77954.55,46.1,0.48843,0.00032,15.64924]
[1777283260595,31.37,77954.55,46.1,0.48843,0.00032,15.64924]
[1777283260657,31.37,77946.73,46.1,0.48589,0.00032,15.64447]
[1777283262093,31.37,77942.8,46.1,0.48462,0.00032,15.64183]
[1777283267493,31.36,77940.22,46.1,0.48378,0.00032,15.64001]
[1777283272527,31.35,77941.14,46.1,0.48407,0.00032,15.64066]
[1777283276258,31.35,77939.78,46.1,0.48363,0.00032,15.63968]
[1777283276292,31.35,77939.78,46.1,0.48363,0.00032,15.63968]
[1777283276354,31.35,77940.24,46.1,0.48378,0.00032,15.64001]
[1777283276613,31.35,77940.24,46.1,0.48378,0.00032,15.64001]
[1777283276688,31.35,77940.24,46.1,0.48378,0.00032,15.64001]
[1777283276853,31.35,77940.24,46.1,0.48378,0.00032,15.64001]
[1777283276955,31.35,77935.66,46.1,0.48229,0.00032,15.63661]
[1777283277623,31.35,77935.66,46.1,0.48229,0.00032,15.63661]
[1777283278318,31.35,77928.8,46.1,0.48007,0.00032,15.63112]
[1777283278686,31.35,77928.8,46.1,0.48007,0.00032,15.63112]
[1777283278870,31.35,77928.8,46.1,0.48007,0.00032,15.63112]
[1777283278996,31.35,77928.8,46.1,0.48007,0.00032,15.63112]
[1777283279073,31.35,77918.9,46.1,0.47686,0.00032,15.62234]
[1777283279727,31.35,77911.85,46.1,0.47458,0.00032,15.61548]
[1777283281591,31.35,77910.11,46.1,0.47402,0.00032,15.6137]
[1777283284116,31.35,77906.69,46.1,0.47291,0.00032,15.61012]
[1777283284613,31.35,77903.18,46.1,0.47177,0.00032,15.60633]
[1777283286776,31.35,77902.99,46.1,0.47171,0.00032,15.60612]
[1777283289634,31.35,77902.13,46.1,0.47143,0.00032,15.60517]
[1777283289640,31.35,77902.13,46.1,0.47143,0.00032,15.60517]
[1777283289653,31.35,77902.13,46.1,0.47143,0.00032,15.60517]
[1777283290255,31.35,77902.13,46.1,0.47143,0.00032,15.60517]
[1777283290313,31.35,77902.13,46.1,0.47143,0.00032,15.60517]
[1777283292340,31.35,77905.22,46.1,0.47243,0.00032,15.60855]
[1777283292479,31.35,77906.49,46.1,0.47285,0.00032,15.60992]
[1777283292682,31.35,77906.49,46.1,0.47285,0.00032,15.60992]
[1777283292743,31.35,77910.05,46.1,0.474,0.00032,15.61364]
[1777283293412,31.35,77910.05,46.1,0.474,0.00032,15.61364]
[1777283293544,31.35,77910.05,46.1,0.474,0.00032,15.61364]
[1777283294566,31.35,77911.22,46.1,0.47438,0.00032,15.61484]
[1777283294857,31.35,77911.22,46.1,0.47438,0.00032,15.61484]
[1777283297600,31.35,77911.17,46.1,0.47436,0.00032,15.61479]
[1777283301500,31.35,77912.74,46.1,0.47487,0.00032,15.61637]
[1777283301567,31.35,77912.74,46.1,0.47487,0.00032,15.61637]
[1777283305408,31.36,77915.79,46.1,0.47586,0.00032,15.61939]
[1777283307423,31.36,77916.13,46.1,0.47598,0.00032,15.61973]
[1777283309501,31.37,77915.48,46.1,0.47577,0.00032,15.61911]
[1777283309512,31.37,77915.48,46.1,0.47577,0.00032,15.61911]
[1777283309790,31.37,77917.56,46.1,0.47645,0.00032,15.62111]
[1777283311804,31.37,77921.63,46.1,0.47775,0.00032,15.61901]
[1777283313516,31.37,77921.58,46.1,0.47774,0.00032,15.61897]
[1777283318853,31.37,77922.14,46.1,0.47792,0.00032,15.61949]
[1777283322817,31.37,77922.14,46.1,0.47792,0.00032,15.61949]
[1777283322880,31.38,77921.87,46.1,0.47784,0.00032,15.61925]
[1777283325295,31.38,77920.81,46.1,0.4775,0.00032,15.61828]
[1777283325344,31.38,77920.81,46.1,0.4775,0.00032,15.61828]
[1777283325361,31.38,77920.73,46.1,0.47747,0.00032,15.61821]
[1777283325490,31.38,77920.73,46.1,0.47747,0.00032,15.61821]
[1777283325582,31.38,77920.73,46.1,0.47747,0.00032,15.61821]
[1777283325592,31.38,77920.73,46.1,0.47747,0.00032,15.61821]
[1777283326342,31.38,77920.73,46.1,0.47747,0.00032,15.61821]
[1777283326376,31.38,77926.28,46.1,0.47927,0.00032,15.62315]
[1777283329930,31.39,77929.81,46.1,0.48042,0.00032,15.62613]
[1777283334965,31.39,77929.71,46.1,0.48039,0.00032,15.62606]
[1777283337616,31.4,77930.17,46.1,0.48054,0.00032,15.62644]
[1777283337985,31.4,77931.2,46.1,0.48088,0.00032,15.62728]
[1777283338719,31.4,77931.2,46.1,0.48088,0.00032,15.62728]
[1777283338992,31.4,77925.01,46.1,0.47888,0.00032,15.62208]
[1777283339605,31.4,77925.01,46.1,0.47888,0.00032,15.62208]
[1777283341466,31.4,77921.71,46.1,0.47781,0.00032,15.61915]
[1777283346707,31.41,77918.44,46.1,0.47676,0.00032,15.61615]
[1777283346744,31.41,77918.44,46.1,0.47676,0.00032,15.61615]
[1777283347239,31.41,77918.44,46.1,0.47676,0.00032,15.61615]
[1777283353090,31.41,77918.06,46.1,0.47664,0.00032,15.61579]
[1777283358126,31.41,77916.62,46.1,0.47617,0.00032,15.61441]
[1777283363160,31.4,77917.48,46.1,0.47645,0.00032,15.61523]
[1777283366740,31.4,77916.43,46.1,0.4761,0.00032,15.61423]
[1777283369178,31.4,77915.98,46.1,0.47596,0.00032,15.61379]
[1777283372910,31.4,77915.21,46.1,0.4757,0.00032,15.60715]
[1777283374410,31.4,77914.08,46.1,0.47533,0.00032,15.60605]
[1777283374238,31.4,77909.7,46.1,0.47392,0.00032,15.60163]
[1777283379274,31.4,77909.05,46.1,0.4737,0.00032,15.60094]
[1777283382295,31.39,77904.98,46.1,0.47238,0.00032,15.59663]
[1777283387330,31.39,77904.37,46.1,0.47217,0.00032,15.59595]
[1777283392365,31.38,77904.66,46.1,0.47226,0.00032,15.59625]
[1777283393501,31.38,77904.74,46.1,0.47228,0.00032,15.59633]
[1777283394328,31.38,77904.74,46.1,0.47228,0.00032,15.59633]
[1777283397522,31.37,77906.76,46.1,0.47293,0.00032,15.59848]
[1777283403442,31.37,77908.43,46.1,0.47347,0.00032,15.60022]
[1777283403926,31.37,77908.43,46.1,0.47347,0.00032,15.60022]
[1777283410019,31.36,77909.08,46.1,0.47367,0.00032,15.60088]
[1777283415529,31.35,77908.47,46.1,0.47346,0.00032,15.60022]
[1777283418024,31.35,77908.03,46.1,0.47332,0.00032,15.59975]
[1777283423585,31.34,77906.62,46.1,0.47285,0.00032,15.59824]
[1777283428621,31.33,77906.83,46.1,0.47291,0.00032,15.59844]
[1777283429751,31.33,77906.83,46.1,0.47291,0.00032,15.59844]
[1777283437684,31.32,77906.1,46.1,0.47265,0.00032,15.59174]
[1777283442719,31.32,77906.42,46.1,0.47275,0.00032,15.59206]
[1777283447699,31.31,77906.09,46.1,0.47264,0.00032,15.5917]
[1777283448136,31.31,77906.09,46.1,0.47264,0.00032,15.5917]
[1777283448683,31.31,77907.78,46.1,0.47319,0.00032,15.59349]
[1777283448936,31.31,77907.78,46.1,0.47319,0.00032,15.59349]
[1777283449383,31.31,77907.78,46.1,0.47319,0.00032,15.59349]
[1777283452389,31.31,77912.39,46.1,0.47468,0.00032,15.59824]
[1777283452392,31.31,77912.39,46.1,0.47468,0.00032,15.59824]
[1777283453795,31.31,77908.3,46.1,0.47335,0.00032,15.59402]
[1777283458831,31.3,77908.57,46.1,0.47343,0.00032,15.59429]
[1777283463869,31.29,77907.09,46.1,0.47294,0.00032,15.59271]
[1777283468904,31.29,77906.61,46.1,0.47278,0.00032,15.59218]
[1777283472629,31.28,77906.55,55.9,0.47276,0.00032,15.5921]
[1777283472838,31.28,77906.55,55.9,0.47276,0.00032,15.5921]
[1777283473201,31.28,77906.55,55.9,0.47276,0.00032,15.5921]
[1777283473985,31.28,77906.92,55.9,0.47288,0.00032,15.59249]
[1777283479525,31.28,77906.68,55.9,0.47279,0.00032,15.59222]
[1777283485016,31.27,77907.98,55.9,0.47321,0.00032,15.59358]
[1777283490051,31.26,77908.17,55.9,0.47326,0.00033,15.59376]
[1777283493069,31.26,77907.56,55.9,0.47305,0.00033,15.58721]
[1777283493081,31.26,77907.56,55.9,0.47305,0.00033,15.58721]
[1777283499114,31.26,77908.24,55.9,0.47327,0.00033,15.58792]
[1777283504150,31.25,77907.53,55.9,0.47303,0.00033,15.58716]
[1777283508525,31.25,77907.53,55.9,0.47303,0.00033,15.58716]
[1777283518248,31.24,77905.67,55.9,0.47241,0.00033,15.58513]
[1777283523283,31.24,77907.0,55.9,0.47284,0.00033,15.58655]
[1777283523838,31.24,77907.0,55.9,0.47284,0.00033,15.58655]
[1777283529325,31.23,77905.91,55.9,0.47248,0.00033,15.58535]
[1777283534360,31.22,77905.54,55.9,0.47235,0.00033,15.58493]
[1777283537870,31.22,77906.38,55.9,0.47262,0.00033,15.58583]
[1777283538619,31.22,77906.78,55.9,0.47275,0.00033,15.58626]
[1777283538791,31.22,77906.78,55.9,0.47275,0.00033,15.58626]
[1777283538940,31.22,77906.78,55.9,0.47275,0.00033,15.58626]
[1777283539033,31.22,77906.78,55.9,0.47275,0.00033,15.58626]
[1777283539457,31.22,77921.24,55.9,0.47746,0.00033,15.60067]
[1777283539668,31.22,77921.24,55.9,0.47746,0.00033,15.60067]
[1777283540402,31.22,77926.61,55.9,0.47921,0.00033,15.60547]
[1777283544324,31.22,77926.2,55.9,0.47908,0.00033,15.60512]
[1777283545097,31.22,77926.8,55.9,0.47927,0.00033,15.60564]
[1777283545178,31.22,77926.8,55.9,0.47927,0.00033,15.60564]
[1777283546468,31.22,77929.18,55.9,0.48005,0.00033,15.60767]
[1777283547922,31.23,77932.42,55.9,0.48111,0.00033,15.61034]
[1777283547938,31.23,77932.42,55.9,0.48111,0.00033,15.61034]
[1777283547996,31.23,77932.42,55.9,0.48111,0.00033,15.61034]
[1777283548000,31.23,77932.42,55.9,0.48111,0.00033,15.61034]
[1777283548040,31.23,77932.42,55.9,0.48111,0.00033,15.61034]
[1777283549146,31.23,77933.06,55.9,0.48132,0.00033,15.61086]
[1777283549464,31.23,77938.24,55.9,0.48301,0.00033,15.61485]
[1777283549801,31.23,77938.24,55.9,0.48301,0.00033,15.61485]
[1777283550472,31.24,77941.8,55.9,0.48417,0.00033,15.61744]
[1777283551800,31.24,77941.98,55.9,0.48422,0.00033,15.61167]
[1777283553092,31.24,77941.73,55.9,0.48414,0.00033,15.6115]
[1777283553493,31.24,77947.71,55.9,0.48609,0.00033,15.61554]
[1777283555168,31.24,77948.63,55.9,0.48639,0.00033,15.61613]
[1777283555356,31.24,77948.63,55.9,0.48639,0.00033,15.61613]
[1777283555567,31.24,77948.63,55.9,0.48639,0.00033,15.61613]
[1777283559009,31.24,77947.15,55.9,0.48591,0.00033,15.61518]
[1777283560322,31.24,77944.28,55.9,0.48497,0.00033,15.61327]
[1777283564127,31.24,77943.13,55.9,0.4846,0.00033,15.61248]
[1777283564167,31.24,77943.13,55.9,0.4846,0.00033,15.61248]
[1777283564518,31.24,77943.13,55.9,0.4846,0.00033,15.61248]
[1777283564554,31.24,77943.13,55.9,0.4846,0.00033,15.61248]
[1777283565325,31.25,77941.31,55.9,0.48401,0.00033,15.61121]
[1777283567648,31.22,77935.96,55.9,0.48225,0.00033,15.60722]
[1777283569041,31.22,77936.71,55.9,0.48249,0.00033,15.60779]
[1777283569887,31.22,77936.49,55.9,0.48242,0.00033,15.60762]
[1777283569905,31.22,77936.49,55.9,0.48242,0.00033,15.60762]
[1777283569995,31.22,77936.49,55.9,0.48242,0.00033,15.60762]
[1777283575647,31.23,77938.64,55.9,0.48312,0.00033,15.60924]
[1777283580683,31.23,77939.15,55.9,0.4833,0.00033,15.60963]
[1777283583360,31.23,77939.38,55.9,0.48337,0.00033,15.6098]
[1777283586750,31.24,77936.57,55.9,0.48246,0.00033,15.60771]
[1777283586752,31.24,77936.57,55.9,0.48246,0.00033,15.60771]
[1777283588482,31.24,77937.72,55.9,0.48284,0.00033,15.60858]
[1777283588580,31.24,77942.75,55.9,0.48448,0.00033,15.61222]
[1777283589230,31.24,77942.75,55.9,0.48448,0.00033,15.61222]
[1777283589597,31.24,77942.75,55.9,0.48448,0.00033,15.61222]
[1777283589617,31.24,77949.49,55.9,0.48667,0.00033,15.61668]
[1777283591728,31.24,77951.76,55.9,0.48741,0.00033,15.61808]
[1777283592632,31.24,77951.76,55.9,0.48741,0.00033,15.61808]
[1777283593315,31.25,77952.23,55.9,0.48757,0.00033,15.61836]
[1777283593768,31.25,77952.23,55.9,0.48757,0.00033,15.61836]
[1777283594606,31.25,77952.23,55.9,0.48757,0.00033,15.61836]
[1777283594886,31.25,77957.58,55.9,0.48931,0.00033,15.62141]
[1777283596891,31.25,77958.6,55.9,0.48964,0.00033,15.62196]
[1777283603587,31.25,77960.04,55.9,0.49011,0.00033,15.62272]
[1777283603590,31.25,77960.04,55.9,0.49011,0.00033,15.62272]
[1777283603624,31.25,77960.04,55.9,0.49011,0.00033,15.62272]
[1777283603665,31.25,77958.32,55.9,0.48955,0.00033,15.62181]
[1777283603690,31.25,77958.32,55.9,0.48955,0.00033,15.62181]
[1777283604103,31.25,77958.32,55.9,0.48955,0.00033,15.62181]
[1777283604186,31.25,77961.55,55.9,0.49061,0.00033,15.62349]
[1777283609886,31.26,77962.26,55.9,0.49084,0.00033,15.62384]
[1777283614921,31.26,77962.22,55.9,0.49082,0.00033,15.61793]
[1777283619956,31.27,77962.42,55.9,0.49089,0.00033,15.61803]
[1777283625998,31.27,77962.9,55.9,0.49105,0.00033,15.61827]
[1777283631033,31.27,77964.45,55.9,0.49156,0.00033,15.61901]
[1777283636071,31.28,77962.82,55.9,0.49103,0.00033,15.61823]
[1777283642113,31.3,77962.56,55.9,0.49095,0.00033,15.61811]
[1777283647148,31.33,77962.8,55.9,0.49105,0.00033,15.61824]
[1777283652183,31.37,77961.92,55.9,0.49078,0.00032,15.61783]
[1777283655795,31.38,77960.63,55.9,0.49037,0.00032,15.61719]
[1777283655811,31.38,77960.63,55.9,0.49037,0.00032,15.61719]
[1777283657802,31.38,77956.85,55.9,0.48914,0.00032,15.6152]
[1777283666283,31.38,77959.59,55.9,0.49003,0.00032,15.61666]
[1777283667961,31.39,77959.61,55.9,0.49004,0.00032,15.61667]
[1777283667970,31.39,77959.61,55.9,0.49004,0.00032,15.61667]
[1777283668068,31.39,77959.61,55.9,0.49004,0.00032,15.61667]
[1777283668972,31.39,77962.06,55.9,0.49083,0.00032,15.61791]
[1777283669188,31.39,77962.06,55.9,0.49083,0.00032,15.61791]
[1777283669304,31.39,77965.52,55.9,0.49196,0.00032,15.61955]
[1777283674676,31.39,77963.58,55.9,0.49132,0.00032,15.61275]
[1777283674717,31.39,77963.58,55.9,0.49132,0.00032,15.61275]
[1777283675378,31.39,77963.58,55.9,0.49132,0.00032,15.61275]
[1777283675536,31.39,77963.58,55.9,0.49132,0.00032,15.61275]
[1777283676354,31.4,77969.5,55.9,0.49325,0.00032,15.61539]
[1777283678722,31.41,77970.15,55.9,0.49346,0.00032,15.61566]
[1777283685271,31.43,77970.62,55.9,0.49362,0.00032,15.61586]
[1777283690325,31.43,77969.55,55.9,0.49328,0.00032,15.61542]
[1777283693472,31.43,77972.9,55.9,0.49436,0.00032,15.61675]
[1777283695793,31.44,77973.65,55.9,0.49461,0.00032,15.61703]
[1777283696494,31.44,77980.0,55.9,0.49667,0.00032,15.61919]
[1777283699514,31.43,77984.68,55.9,0.49818,0.00032,15.62051]
[1777283700293,31.43,77984.68,55.9,0.49818,0.00032,15.62051]
[1777283702139,31.43,77981.45,55.9,0.49713,0.00032,15.61962]
[1777283702537,31.42,77977.98,55.9,0.49601,0.00032,15.61854]
[1777283707572,31.42,77978.06,55.9,0.49603,0.00032,15.61857]
[1777283712606,31.43,77979.47,55.9,0.49649,0.00032,15.61902]
[1777283717642,31.42,77977.05,55.9,0.49571,0.00032,15.61824]
[1777283722677,31.43,77977.07,55.9,0.49571,0.00032,15.61824]
[1777283723939,31.43,77977.27,55.9,0.49578,0.00032,15.61831]
[1777283724743,31.43,77977.27,55.9,0.49578,0.00032,15.61831]
[1777283724757,31.43,77973.63,55.9,0.4946,0.00032,15.61702]
[1777283725698,31.42,77966.45,55.9,0.49227,0.00032,15.61409]
[1777283725882,31.42,77966.45,55.9,0.49227,0.00032,15.61409]
[1777283725927,31.42,77966.45,55.9,0.49227,0.00032,15.61409]
[1777283730291,31.43,77967.22,55.9,0.49252,0.00032,15.61443]
[1777283735768,31.44,77966.6,55.9,0.49232,0.00032,15.60826]
[1777283740802,31.45,77967.01,55.9,0.49246,0.00032,15.60844]
[1777283745838,31.46,77966.67,55.9,0.49235,0.00032,15.6083]
[1777283750873,31.47,77967.41,55.9,0.49259,0.00032,15.60863]
[1777283755908,31.53,77969.68,55.9,0.49336,0.00032,15.6096]
[1777283758965,31.55,77969.38,55.9,0.49327,0.00032,15.60948]
[1777283759546,31.55,77969.38,55.9,0.49327,0.00032,15.60948]
[1777283764971,31.58,77970.73,55.9,0.49371,0.00032,15.61004]
[1777283770008,31.62,77971.0,55.9,0.49382,0.00032,15.61016]
[1777283774679,31.65,77971.93,55.9,0.49413,0.00032,15.61053]
[1777283776048,31.67,77976.2,55.9,0.49551,0.00032,15.61209]
[1777283781301,31.69,77975.62,55.9,0.49533,0.00032,15.61189]
[1777283785966,31.7,77974.1,55.9,0.49485,0.00032,15.61135]
[1777283788131,31.72,77969.03,55.9,0.49322,0.00032,15.60939]
[1777283793167,31.76,77969.05,55.9,0.49324,0.00032,15.60351]
[1777283798201,31.79,77969.1,55.9,0.49327,0.00032,15.60354]
[1777283799312,31.79,77969.1,55.9,0.49327,0.00032,15.60354]
[1777283800602,31.79,77969.65,55.9,0.49345,0.00032,15.60376]
[1777283802230,31.79,77965.19,55.9,0.49202,0.00032,15.60185]
[1777283807265,31.79,77963.55,55.9,0.49149,0.00032,15.6011]
[1777283812300,31.8,77963.37,55.9,0.49144,0.00032,15.60101]
[1777283817334,31.8,77964.68,55.9,0.49186,0.00032,15.60162]
[1777283822370,31.81,77962.81,55.9,0.49126,0.00032,15.60075]
[1777283827405,31.81,77961.4,55.9,0.49081,0.00032,15.60008]
[1777283832439,31.82,77960.54,55.9,0.49054,0.00032,15.59965]
[1777283838481,31.82,77960.82,55.9,0.49063,0.00032,15.5998]
[1777283843517,31.83,77961.67,55.9,0.49091,0.00032,15.60022]
[1777283848551,31.84,77962.41,55.9,0.49115,0.00032,15.60058]
[1777283854594,31.84,77961.62,55.9,0.49089,0.00032,15.5943]
[1777283859393,31.85,77962.01,55.9,0.49102,0.00032,15.59449]
[1777283859410,31.85,77962.01,55.9,0.49102,0.00032,15.59449]
[1777283859629,31.85,77955.05,55.9,0.48879,0.00032,15.59089]
[1777283860452,31.85,77955.05,55.9,0.48879,0.00032,15.59089]
[1777283860734,31.85,77946.97,55.9,0.4862,0.00032,15.5861]
[1777283861654,31.85,77943.48,55.9,0.48509,0.00032,15.58383]
[1777283867685,31.86,77941.91,55.9,0.48459,0.00032,15.58278]
[1777283870814,31.86,77941.75,55.9,0.48454,0.00032,15.58267]
[1777283870822,31.86,77941.75,55.9,0.48454,0.00032,15.58267]
[1777283870969,31.86,77941.52,55.9,0.48446,0.00032,15.58251]
[1777283873264,31.86,77937.95,55.9,0.48332,0.00032,15.58]
[1777283876468,31.86,77938.07,55.9,0.48336,0.00032,15.58009]
[1777283876474,31.86,77938.07,55.9,0.48336,0.00032,15.58009]
[1777283876748,31.86,77938.26,55.9,0.48342,0.00032,15.58022]
[1777283878975,31.86,77938.34,55.9,0.48345,0.00032,15.58028]
[1777283879218,31.86,77938.34,55.9,0.48345,0.00032,15.58028]
[1777283883318,31.86,77936.26,55.9,0.48278,0.00032,15.57877]
[1777283883418,31.86,77936.26,55.9,0.48278,0.00032,15.57877]
[1777283883509,31.86,77936.26,55.9,0.48278,0.00032,15.57877]
[1777283884312,31.86,77934.84,55.9,0.48233,0.00032,15.57771]
[1777283885537,31.87,77933.66,55.9,0.48195,0.00032,15.57681]
[1777283890845,31.87,77932.18,55.9,0.48148,0.00032,15.57567]
[1777283894794,31.87,77932.49,55.9,0.48158,0.00032,15.57592]
[1777283895359,31.87,77931.89,55.9,0.48139,0.00032,15.57545]
[1777283895881,31.87,77922.29,55.9,0.47832,0.00032,15.56747]
[1777283900916,31.88,77927.25,55.9,0.47991,0.00032,15.57172]
[1777283905159,31.88,77928.43,55.9,0.4803,0.00032,15.5727]
[1777283905950,31.89,77928.5,55.9,0.48032,0.00032,15.57276]
[1777283910215,31.89,77928.62,55.9,0.48036,0.00032,15.57286]
[1777283916020,31.91,77929.25,55.9,0.48057,0.00032,15.56749]
[1777283922063,31.92,77928.78,55.9,0.48043,0.00032,15.56713]
[1777283926090,31.93,77933.33,55.9,0.48189,0.00032,15.57073]
[1777283931125,31.94,77933.89,55.9,0.48207,0.00032,15.57117]
[1777283936161,31.95,77932.45,55.9,0.48162,0.00032,15.57008]
[1777283938176,31.95,77929.08,55.9,0.48055,0.00032,15.56742]
[1777283941076,31.95,77926.11,55.9,0.4796,0.00032,15.56498]
[1777283941534,31.96,77926.09,55.9,0.4796,0.00032,15.56497]
[1777283947901,31.95,77924.81,55.9,0.47918,0.00032,15.56388]
[1777283952906,31.94,77924.83,55.9,0.47918,0.00032,15.56388]
[1777283957939,31.93,77923.22,55.9,0.47866,0.00032,15.56248]
[1777283960193,31.93,77921.66,55.9,0.47816,0.00032,15.56111]
[1777283965520,31.92,77919.44,55.9,0.47745,0.00032,15.55911]
[1777283968308,31.92,77918.47,55.9,0.47713,0.00032,15.55822]
[1777283973422,31.91,77916.87,55.9,0.4766,0.00032,15.55081]
[1777283974144,31.91,77916.87,55.9,0.4766,0.00032,15.55081]
[1777283979464,31.9,77916.85,55.9,0.47659,0.00032,15.55078]
[1777283980040,31.9,77916.85,55.9,0.47659,0.00032,15.55078]
[1777283983493,31.9,77911.92,55.9,0.47501,0.00032,15.54605]
[1777283984083,31.9,77911.92,55.9,0.47501,0.00032,15.54605]
[1777283989534,31.9,77909.72,55.9,0.4743,0.00032,15.54385]
[1777283994570,31.89,77910.13,55.9,0.47443,0.00032,15.54425]
[1777283995723,31.89,77910.13,55.9,0.47443,0.00032,15.54425]
[1777283997227,31.89,77908.04,55.9,0.47376,0.00032,15.54214]
[1777284002305,31.89,77905.82,55.9,0.47305,0.00032,15.53984]
[1777284003134,31.89,77904.09,55.9,0.47249,0.00032,15.53802]
[1777284003318,31.89,77904.09,55.9,0.47249,0.00032,15.53802]
[1777284003355,31.89,77904.09,55.9,0.47249,0.00032,15.53802]
[1777284003633,31.89,77899.27,55.9,0.47095,0.00032,15.53279]
[1777284005969,31.89,77896.77,55.9,0.47015,0.00032,15.52998]
[1777284005974,31.89,77896.77,55.9,0.47015,0.00032,15.52998]
[1777284006058,31.89,77896.77,55.9,0.47015,0.00032,15.52998]
[1777284010139,31.89,77901.06,55.9,0.47152,0.00032,15.53475]
[1777284015716,31.88,77900.01,55.9,0.47118,0.00032,15.5336]
[1777284020752,31.88,77901.52,55.9,0.47167,0.00032,15.53524]
[1777284025787,31.88,77901.26,55.9,0.47158,0.00032,15.53496]
[1777284030822,31.88,77901.45,55.9,0.47164,0.00032,15.53516]
[1777284036863,31.88,77901.68,55.9,0.4717,0.00032,15.52948]
[1777284044920,31.87,77900.78,55.9,0.47141,0.00032,15.52849]
[1777284049954,31.87,77908.3,55.9,0.47381,0.00032,15.53643]
[1777284054990,31.87,77907.51,55.9,0.47355,0.00032,15.53561]
[1777284055937,31.87,77907.51,55.9,0.47355,0.00032,15.53561]
[1777284059201,31.86,77907.28,55.9,0.47348,0.00032,15.53537]
[1777284059240,31.86,77907.28,55.9,0.47348,0.00032,15.53537]
[1777284061243,31.87,77907.51,55.9,0.47355,0.00032,15.53561]
[1777284067075,31.88,77907.79,55.9,0.47365,0.00032,15.53593]
[1777284072113,31.88,77907.03,55.9,0.47342,0.00032,15.53517]
[1777284077599,31.89,77907.72,55.9,0.47365,0.00032,15.53589]
[1777284077603,31.89,77907.72,55.9,0.47365,0.00032,15.53589]
[1777284078155,31.89,77916.85,55.9,0.47657,0.00032,15.54484]
[1777284081381,31.9,77917.84,55.9,0.47689,0.00032,15.54576]
[1777284081775,31.9,77917.84,55.9,0.47689,0.00032,15.54576]
[1777284083348,31.9,77923.1,55.9,0.47857,0.00032,15.55048]
[1777284085330,31.9,77926.86,55.9,0.47978,0.00032,15.55369]
[1777284091248,31.9,77928.36,55.9,0.48025,0.00032,15.54902]
[1777284096282,31.91,77926.34,55.9,0.4796,0.00032,15.54735]
[1777284101317,31.91,77928.85,55.9,0.48041,0.00032,15.54942]
[1777284102179,31.91,77928.85,55.9,0.48041,0.00032,15.54942]
[1777284102909,31.91,77928.85,55.9,0.48041,0.00032,15.54942]
[1777284104338,31.91,77925.21,55.9,0.47925,0.00032,15.5464]
[1777284109373,31.91,77924.78,55.9,0.47911,0.00032,15.54604]
[1777284114409,31.92,77927.81,55.9,0.48008,0.00032,15.54859]
[1777284119443,31.92,77929.03,55.9,0.48048,0.00032,15.54959]
[1777284124478,31.92,77932.86,55.9,0.4817,0.00032,15.55262]
[1777284129514,31.92,77934.35,55.9,0.48218,0.00032,15.55377]
[1777284131995,31.92,77934.39,55.9,0.48219,0.00032,15.5538]
[1777284131998,31.92,77934.39,55.9,0.48219,0.00032,15.5538]
[1777284132853,31.92,77934.39,55.9,0.48219,0.00032,15.5538]
[1777284132955,31.92,77938.32,55.9,0.48345,0.00032,15.55669]
[1777284133285,31.92,77938.32,55.9,0.48345,0.00032,15.55669]
[1777284133542,31.92,77942.21,55.9,0.4847,0.00032,15.55941]
[1777284138576,31.92,77944.16,55.9,0.48532,0.00032,15.56071]
[1777284143713,31.93,77944.6,55.9,0.48546,0.00032,15.56101]
[1777284149780,31.93,77945.17,55.9,0.48565,0.00032,15.56138]
[1777284156118,31.94,77942.89,55.9,0.48492,0.00032,15.55397]
[1777284157572,31.94,77943.02,55.9,0.48496,0.00032,15.55406]
[1777284157828,31.94,77943.02,55.9,0.48496,0.00032,15.55406]
[1777284158717,31.94,77931.67,55.9,0.48133,0.00032,15.54581]
[1777284159865,31.94,77931.67,55.9,0.48133,0.00032,15.54581]
[1777284159869,31.94,77931.67,55.9,0.48133,0.00032,15.54581]
[1777284160731,31.95,77920.68,55.9,0.47782,0.00032,15.5366]
[1777284164624,31.95,77921.07,55.9,0.47795,0.00032,15.53696]
[1777284164644,31.95,77921.07,55.9,0.47795,0.00032,15.53696]
[1777284166509,31.95,77918.51,55.9,0.47713,0.00032,15.53465]
[1777284166772,31.95,77914.14,55.9,0.47574,0.00032,15.53056]
[1777284170230,31.96,77910.86,55.9,0.47469,0.00032,15.52738]
[1777284170232,31.96,77910.86,55.9,0.47469,0.00032,15.52738]
[1777284170286,31.96,77910.65,55.9,0.47463,0.00032,15.52717]
[1777284170801,31.96,77904.97,55.9,0.47281,0.00032,15.52138]
[1777284172996,31.96,77902.84,55.9,0.47213,0.00032,15.51912]
[1777284178857,31.96,77900.98,55.9,0.47153,0.00032,15.51711]
[1777284182491,31.96,77900.36,55.9,0.47134,0.00032,15.51643]
[1777284182502,31.96,77900.36,55.9,0.47134,0.00032,15.51643]
[1777284185632,31.96,77894.7,55.9,0.46953,0.00032,15.51007]
[1777284188649,31.96,77893.14,55.9,0.46903,0.00032,15.50827]
[1777284188681,31.96,77893.14,55.9,0.46903,0.00032,15.50827]
[1777284189434,31.96,77892.33,55.9,0.46877,0.00032,15.50732]
[1777284194970,31.96,77890.44,55.9,0.46817,0.00032,15.50509]
[1777284198578,31.96,77890.31,55.9,0.46813,0.00032,15.50494]
[1777284198621,31.96,77890.31,55.9,0.46813,0.00032,15.50494]
[1777284200008,31.96,77883.39,55.9,0.46592,0.00032,15.49644]
[1777284203305,31.96,77883.83,55.9,0.46606,0.00032,15.497]
[1777284206266,31.96,77881.84,55.9,0.46543,0.00032,15.49447]
[1777284216006,31.96,77882.27,55.9,0.46555,0.00032,15.48909]
[1777284216119,31.96,77881.24,55.9,0.46522,0.00032,15.48777]
[1777284216678,31.96,77881.24,55.9,0.46522,0.00032,15.48777]
[1777284220602,31.95,77880.98,55.9,0.46513,0.00032,15.48741]
[1777284220616,31.95,77880.98,55.9,0.46513,0.00032,15.48741]
[1777284220812,31.95,77880.98,55.9,0.46513,0.00032,15.48741]
[1777284220816,31.95,77880.98,55.9,0.46513,0.00032,15.48741]
[1777284222158,31.95,77881.02,55.9,0.46514,0.00032,15.48745]
[1777284222160,31.95,77881.02,55.9,0.46514,0.00032,15.48745]
[1777284222162,31.95,77881.02,55.9,0.46514,0.00032,15.48745]
[1777284226300,31.95,77879.31,55.9,0.46459,0.00032,15.48521]
[1777284226769,31.95,77879.31,55.9,0.46459,0.00032,15.48521]
[1777284227197,31.94,77879.49,55.9,0.46464,0.00032,15.48544]
[1777284230621,31.94,77879.43,55.9,0.46462,0.00032,15.48534]
[1777284236260,31.93,77875.91,55.9,0.46349,0.00032,15.48066]
[1777284238274,31.93,77872.16,55.9,0.46229,0.00032,15.47555]
[1777284238337,31.93,77872.16,55.9,0.46229,0.00032,15.47555]
[1777284244850,31.93,77870.45,55.9,0.46174,0.00032,15.47317]
[1777284244862,31.93,77870.45,55.9,0.46174,0.00032,15.47317]
[1777284245478,31.93,77868.5,55.9,0.46111,0.00032,15.47043]
[1777284245579,31.93,77868.16,55.9,0.461,0.00032,15.46995]
[1777284246956,31.93,77868.16,55.9,0.461,0.00032,15.46995]
[1777284248955,31.93,77866.96,55.9,0.46063,0.00032,15.46827]
[1777284250584,31.94,77865.59,55.9,0.4602,0.00032,15.46633]
[1777284252564,31.94,77865.65,55.9,0.46022,0.00032,15.46644]
[1777284254783,31.94,77863.3,55.9,0.45948,0.00032,15.46305]
[1777284254793,31.94,77863.3,55.9,0.45948,0.00032,15.46305]
[1777284256795,31.95,77862.13,55.9,0.45911,0.00032,15.46135]
[1777284257699,31.95,77861.58,55.9,0.45894,0.00032,15.46056]
[1777284258065,31.95,77861.58,55.9,0.45894,0.00032,15.46056]
[1777284258098,31.95,77863.74,55.9,0.45963,0.00032,15.46374]
[1777284258413,31.95,77867.78,55.9,0.46092,0.00032,15.46954]
[1777284260612,31.95,77869.13,55.9,0.46135,0.00032,15.47145]
[1777284262792,31.95,77869.8,55.9,0.46156,0.00032,15.47239]
[1777284262818,31.95,77869.8,55.9,0.46156,0.00032,15.47239]
[1777284263321,31.95,77869.8,55.9,0.46156,0.00032,15.47239]
[1777284262905,31.95,77870.31,55.9,0.46173,0.00032,15.47311]
[1777284265377,31.95,77868.62,55.9,0.46119,0.00032,15.47073]
[1777284267452,31.95,77868.82,55.9,0.46125,0.00032,15.47101]
[1777284269118,31.95,77867.56,55.9,0.46085,0.00032,15.46922]
[1777284269211,31.95,77867.56,55.9,0.46085,0.00032,15.46922]
[1777284269491,31.95,77861.05,55.9,0.45877,0.00032,15.45976]
[1777284270714,31.95,77861.05,55.9,0.45877,0.00032,15.45976]
[1777284271662,31.95,77861.17,55.9,0.45881,0.00032,15.45994]
[1777284273548,31.95,77861.61,55.9,0.45893,0.00032,15.45464]
[1777284273667,31.95,77861.61,55.9,0.45893,0.00032,15.45464]
[1777284273752,31.95,77863.72,55.9,0.4596,0.00032,15.45774]
[1777284274526,31.95,77872.94,55.9,0.46255,0.00032,15.47078]
[1777284279561,31.95,77874.8,55.9,0.46314,0.00032,15.4733]
[1777284282088,31.95,77874.8,55.9,0.46314,0.00032,15.4733]
[1777284283919,31.95,77875.18,55.9,0.46326,0.00032,15.47382]
[1777284284018,31.95,77874.48,55.9,0.46304,0.00032,15.47287]
[1777284286287,31.95,77874.48,55.9,0.46304,0.00032,15.47287]
[1777284288515,31.95,77874.36,55.9,0.46299,0.00032,15.47269]
[1777284293658,31.96,77871.22,55.9,0.46201,0.00032,15.46847]
[1777284298318,31.97,77870.2,55.9,0.4617,0.00032,15.46709]
[1777284298359,31.97,77869.5,55.9,0.46148,0.00032,15.46614]
[1777284300545,31.97,77868.74,55.9,0.46124,0.00032,15.46507]
[1777284300579,31.97,77868.74,55.9,0.46124,0.00032,15.46507]
[1777284300678,31.97,77868.74,55.9,0.46124,0.00032,15.46507]
[1777284300828,31.97,77868.74,55.9,0.46124,0.00032,15.46507]
[1777284301330,31.97,77868.74,55.9,0.46124,0.00032,15.46507]
[1777284300920,31.97,77866.27,55.9,0.46045,0.00032,15.46156]
[1777284301715,31.97,77855.46,55.9,0.457,0.00032,15.44551]
[1777284303036,31.97,77855.46,55.9,0.457,0.00032,15.44551]
[1777284303600,31.97,77853.19,55.9,0.45628,0.00032,15.442]
[1777284305618,31.97,77852.43,55.9,0.45604,0.00032,15.44082]
[1777284309771,31.98,77857.38,55.9,0.45763,0.00032,15.44849]
[1777284312736,31.98,77857.89,55.9,0.4578,0.00032,15.44929]
[1777284316877,31.99,77857.57,55.9,0.4577,0.00032,15.44884]
[1777284318308,31.99,77857.35,55.9,0.45763,0.00032,15.44851]
[1777284318375,31.99,77857.35,55.9,0.45763,0.00032,15.44851]
[1777284319843,31.99,77851.05,55.9,0.45563,0.00032,15.43878]
[1777284320769,31.99,77851.05,55.9,0.45563,0.00032,15.43878]
[1777284320776,31.99,77851.05,55.9,0.45563,0.00032,15.43878]
[1777284320813,31.99,77851.05,55.9,0.45563,0.00032,15.43878]
[1777284320852,31.99,77851.05,55.9,0.45563,0.00032,15.43878]
[1777284321073,31.99,77851.05,55.9,0.45563,0.00032,15.43878]
[1777284321391,32.0,77848.86,55.9,0.45494,0.00032,15.43531]
[1777284322291,32.0,77838.92,55.9,0.45178,0.00032,15.41892]
[1777284325366,32.0,77837.34,55.9,0.45128,0.00032,15.41624]
[1777284325385,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284325408,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284325429,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284325453,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284325470,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284325514,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284325840,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284326071,32.0,77833.14,55.9,0.44995,0.00032,15.40897]
[1777284326172,32.0,77829.35,55.9,0.44875,0.00032,15.40226]
[1777284331199,32.01,77826.74,55.9,0.44793,0.00032,15.39762]
[1777284332421,32.01,77826.93,55.9,0.44797,0.00032,15.39202]
[1777284332757,32.01,77826.93,55.9,0.44797,0.00032,15.39202]
[1777284332808,32.01,77826.93,55.9,0.44797,0.00032,15.39202]
[1777284332878,32.01,77826.93,55.9,0.44797,0.00032,15.39202]
[1777284333871,32.01,77826.35,55.9,0.44779,0.00032,15.39099]
[1777284333944,32.01,77820.04,55.9,0.44579,0.00032,15.37933]
[1777284335339,32.01,77820.04,55.9,0.44579,0.00032,15.37933]
[1777284335374,32.02,77819.8,55.9,0.44572,0.00032,15.3789]
[1777284336504,32.02,77819.69,55.9,0.44568,0.00032,15.37869]
[1777284336633,32.02,77819.69,55.9,0.44568,0.00032,15.37869]
[1777284336642,32.02,77819.69,55.9,0.44568,0.00032,15.37869]
[1777284336823,32.02,77819.69,55.9,0.44568,0.00032,15.37869]
[1777284336874,32.02,77819.69,55.9,0.44568,0.00032,15.37869]
[1777284337253,32.01,77816.1,55.9,0.44454,0.00032,15.37185]
[1777284343007,32.01,77814.73,55.9,0.44411,0.00032,15.3692]
[1777284347853,32.01,77815.71,55.9,0.44441,0.00032,15.37106]
[1777284348043,32.01,77818.77,55.9,0.44538,0.00032,15.3769]
[1777284353078,32.02,77821.3,55.9,0.4462,0.00032,15.38174]
[1777284354852,32.02,77821.35,55.9,0.44622,0.00032,15.38185]
[1777284355874,32.02,77820.83,55.9,0.44606,0.00032,15.38089]
[1777284356100,32.02,77818.35,55.9,0.44527,0.00032,15.37624]
[1777284359120,32.02,77813.88,55.9,0.44385,0.00032,15.36765]
[1777284361652,32.02,77813.34,55.9,0.44368,0.00032,15.36659]
[1777284362995,32.02,77812.51,55.9,0.44342,0.00032,15.36497]
[1777284363057,32.02,77812.51,55.9,0.44342,0.00032,15.36497]
[1777284363065,32.02,77812.51,55.9,0.44342,0.00032,15.36497]
[1777284364998,32.02,77807.95,55.9,0.44197,0.00032,15.35596]
[1777284367392,32.02,77811.76,55.9,0.44318,0.00032,15.36349]
[1777284373990,32.02,77810.82,55.9,0.44288,0.00032,15.36163]
[1777284374171,32.02,77810.82,55.9,0.44288,0.00032,15.36163]
[1777284379260,32.02,77810.82,55.9,0.44288,0.00032,15.36163]
[1777284381702,32.02,77810.98,55.9,0.44293,0.00032,15.36194]
[1777284383912,32.02,77810.4,55.9,0.44274,0.00032,15.36079]
[1777284384391,32.02,77810.4,55.9,0.44274,0.00032,15.36079]
[1777284384749,32.02,77813.05,55.9,0.44358,0.00032,15.36599]
[1777284385303,32.02,77821.24,55.9,0.44618,0.00032,15.38161]
[1777284386167,32.02,77821.24,55.9,0.44618,0.00032,15.38161]
[1777284386309,32.02,77826.78,55.9,0.44794,0.00032,15.39181]
[1777284387353,32.02,77826.78,55.9,0.44794,0.00032,15.39181]
[1777284387370,32.02,77835.93,55.9,0.45084,0.00032,15.40802]
[1777284388041,32.02,77835.93,55.9,0.45084,0.00032,15.40802]
[1777284388286,32.02,77835.93,55.9,0.45084,0.00032,15.40802]
[1777284389117,32.02,77836.88,55.9,0.45115,0.00032,15.40966]
[1777284391475,32.02,77838.35,55.9,0.4516,0.00032,15.40623]
[1777284391566,32.02,77838.35,55.9,0.4516,0.00032,15.40623]
[1777284392009,32.02,77838.35,55.9,0.4516,0.00032,15.40623]
[1777284392018,32.02,77838.35,55.9,0.4516,0.00032,15.40623]
[1777284397026,32.03,77832.38,55.9,0.44971,0.00032,15.39594]
[1777284397073,32.03,77832.38,55.9,0.44971,0.00032,15.39594]
[1777284402422,32.03,77833.14,55.9,0.44996,0.00032,15.39732]
[1777284402493,32.03,77833.14,55.9,0.44996,0.00032,15.39732]
[1777284403711,32.03,77833.17,55.9,0.44997,0.00032,15.39738]
[1777284403713,32.03,77833.17,55.9,0.44997,0.00032,15.39738]
[1777284404094,32.03,77833.17,55.9,0.44997,0.00032,15.39738]
[1777284404435,32.03,77827.02,55.9,0.44802,0.00032,15.38644]
[1777284404871,32.03,77827.02,55.9,0.44802,0.00032,15.38644]
[1777284409728,32.04,77824.5,55.9,0.44724,0.00032,15.38191]
[1777284414154,32.05,77826.24,55.9,0.4478,0.00032,15.38513]
[1777284415496,32.05,77826.48,55.9,0.44788,0.00032,15.38559]
[1777284419843,32.05,77825.34,55.9,0.44753,0.00032,15.38357]
[1777284425582,32.07,77824.41,55.9,0.44725,0.00032,15.38197]
[1777284430618,32.07,77824.37,55.9,0.44725,0.00032,15.38197]
[1777284435653,32.08,77823.39,55.9,0.44695,0.00032,15.38024]
[1777284440688,32.09,77829.42,55.9,0.44888,0.00032,15.39123]
[1777284441585,32.09,77829.42,55.9,0.44888,0.00032,15.39123]
[1777284441995,32.09,77829.42,55.9,0.44888,0.00032,15.39123]
[1777284444999,32.09,77832.26,55.9,0.44979,0.00032,15.39628]
[1777284446146,32.09,77831.4,55.9,0.44952,0.00032,15.39479]
[1777284446627,32.09,77830.37,55.9,0.44919,0.00032,15.39297]
[1777284449065,32.09,77828.67,55.9,0.44866,0.00032,15.38996]
[1777284452763,32.1,77826.75,55.9,0.44803,0.00032,15.38058]
[1777284453109,32.1,77826.75,55.9,0.44803,0.00032,15.38058]
[1777284454021,32.1,77826.75,55.9,0.44804,0.00032,15.38061]
[1777284454580,32.1,77826.81,55.9,0.44806,0.00032,15.38073]
[1777284454619,32.1,77826.81,55.9,0.44806,0.00032,15.38073]
[1777284454788,32.1,77824.67,55.9,0.44738,0.00032,15.37684]
[1777284456802,32.1,77820.54,55.9,0.44607,0.00032,15.36919]
[1777284461699,32.1,77818.7,55.9,0.44548,0.00032,15.3657]
[1777284461837,32.1,77821.14,55.9,0.44625,0.00032,15.37027]
[1777284464024,32.1,77822.76,55.9,0.44677,0.00032,15.37329]
[1777284464126,32.1,77826.4,55.9,0.44793,0.00032,15.37998]
[1777284470341,32.11,77823.84,55.9,0.44713,0.00032,15.37537]
[1777284471565,32.11,77824.63,55.9,0.44739,0.00032,15.37685]
[1777284472097,32.11,77824.16,55.9,0.44724,0.00032,15.37599]
[1777284472198,32.11,77823.33,55.9,0.44698,0.00032,15.37447]
[1777284477950,32.11,77820.35,55.9,0.44602,0.00032,15.3689]
[1777284480907,32.11,77820.52,55.9,0.44607,0.00032,15.3692]
[1777284486006,32.1,77819.31,55.9,0.44568,0.00032,15.36689]
[1777284489901,32.1,77818.91,55.9,0.44555,0.00032,15.36612]
[1777284492501,32.1,77818.82,55.9,0.44552,0.00032,15.36593]
[1777284493783,32.1,77819.97,55.9,0.44588,0.00032,15.36808]
[1777284497036,32.1,77815.32,55.9,0.4444,0.00032,15.35924]
[1777284502952,32.09,77815.39,55.9,0.44442,0.00032,15.35935]
[1777284507933,32.09,77815.21,55.9,0.44436,0.00032,15.35899]
[1777284508066,32.09,77815.21,55.9,0.44436,0.00032,15.35899]
[1777284511938,32.09,77814.65,55.9,0.44416,0.00032,15.35192]
[1777284517529,32.09,77813.9,55.9,0.44392,0.00032,15.35046]
[1777284521006,32.09,77814.92,55.9,0.44424,0.00032,15.35242]
[1777284527293,32.08,77815.64,55.9,0.44446,0.00032,15.35377]
[1777284532658,32.08,77815.42,55.9,0.44439,0.00032,15.35332]
[1777284538370,32.08,77815.81,55.9,0.44451,0.00032,15.35404]
[1777284542933,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284542966,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284542968,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284543000,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284543048,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284543321,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284543347,32.08,77817.91,55.9,0.44517,0.00032,15.35803]
[1777284543404,32.08,77825.57,55.9,0.4476,0.00032,15.37226]
[1777284544412,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284544670,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545030,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545104,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545110,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545301,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545445,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545459,32.08,77834.01,55.9,0.45028,0.00032,15.3873]
[1777284545539,32.08,77838.65,55.9,0.45175,0.00032,15.39528]
[1777284545828,32.08,77838.65,55.9,0.45175,0.00032,15.39528]
[1777284550553,32.08,77841.91,55.9,0.45279,0.00032,15.40077]
[1777284550570,32.08,77841.91,55.9,0.45279,0.00032,15.40077]
[1777284552113,32.08,77842.26,55.9,0.45291,0.00032,15.40136]
[1777284552507,32.08,77842.26,55.9,0.45291,0.00032,15.40136]
[1777284553474,32.09,77835.1,55.9,0.45064,0.00032,15.38924]
[1777284555275,32.09,77833.98,55.9,0.45028,0.00032,15.38731]
[1777284555276,32.09,77833.98,55.9,0.45028,0.00032,15.38731]
[1777284560524,32.09,77833.35,55.9,0.45009,0.00032,15.38627]
[1777284565558,32.1,77833.89,55.9,0.45027,0.00032,15.38726]
[1777284570594,32.1,77835.16,55.9,0.45069,0.00032,15.3895]
[1777284575628,32.11,77836.98,55.9,0.45125,0.00032,15.38669]
[1777284578391,32.11,77835.07,55.9,0.45065,0.00032,15.38343]
[1777284578490,32.11,77835.07,55.9,0.45065,0.00032,15.38343]
[1777284580663,32.11,77829.09,55.9,0.44876,0.00032,15.37296]
[1777284581248,32.11,77829.09,55.9,0.44876,0.00032,15.37296]
[1777284586706,32.12,77829.82,55.9,0.449,0.00032,15.37433]
[1777284591741,32.13,77830.32,55.9,0.44917,0.00032,15.37527]
[1777284593998,32.13,77830.34,55.9,0.44918,0.00032,15.37532]
[1777284594003,32.13,77830.34,55.9,0.44918,0.00032,15.37532]
[1777284598790,32.14,77837.07,55.9,0.45132,0.00032,15.38706]
[1777284603825,32.14,77836.34,55.9,0.4511,0.00032,15.38585]
[1777284604770,32.14,77836.34,55.9,0.4511,0.00032,15.38585]
[1777284609867,32.14,77836.93,55.9,0.4513,0.00032,15.3869]
[1777284614901,32.15,77839.14,55.9,0.452,0.00032,15.39067]
[1777284619937,32.15,77839.94,55.9,0.45226,0.00032,15.39203]
[1777284624973,32.15,77839.85,55.9,0.45224,0.00032,15.3919]
[1777284630008,32.16,77842.91,55.9,0.45321,0.00032,15.39701]
[1777284632186,32.16,77843.51,55.9,0.45338,0.00032,15.39202]
[1777284634777,32.16,77843.02,55.9,0.45323,0.00032,15.39123]
[1777284637066,32.16,77842.71,55.9,0.45313,0.00032,15.39073]
[1777284637172,32.16,77842.71,55.9,0.45313,0.00032,15.39073]
[1777284638859,32.16,77839.15,55.9,0.452,0.00032,15.3848]
[1777284639004,32.16,77839.15,55.9,0.452,0.00032,15.3848]
[1777284639215,32.16,77839.15,55.9,0.452,0.00032,15.3848]
[1777284645116,32.16,77840.36,55.9,0.45239,0.00032,15.38686]
[1777284650151,32.17,77839.87,55.9,0.45224,0.00032,15.38607]
[1777284655186,32.17,77839.72,55.9,0.4522,0.00032,15.38584]
[1777284660220,32.17,77839.71,55.9,0.4522,0.00032,15.38584]
[1777284663924,32.17,77840.03,55.9,0.45231,0.00032,15.38639]
[1777284664770,32.17,77840.03,55.9,0.45231,0.00032,15.38639]
[1777284666841,32.18,77840.62,55.9,0.4525,0.00032,15.38739]
[1777284672305,32.18,77841.24,55.9,0.4527,0.00032,15.38844]
[1777284678347,32.18,77840.71,55.9,0.45253,0.00032,15.38758]
[1777284683382,32.18,77841.22,55.9,0.4527,0.00032,15.38845]
[1777284688417,32.19,77837.9,55.9,0.45165,0.00032,15.3829]
[1777284694459,32.19,77837.78,55.9,0.4516,0.00032,15.37675]
[1777284698783,32.19,77837.89,55.9,0.45164,0.00032,15.37696]
[1777284701259,32.19,77837.06,55.9,0.45138,0.00032,15.37556]
[1777284706543,32.2,77837.58,55.9,0.45155,0.00032,15.37648]
[1777284711577,32.2,77837.92,55.9,0.45166,0.00032,15.37708]
[1777284711995,32.2,77837.92,55.9,0.45166,0.00032,15.37708]
[1777284717620,32.2,77839.24,55.9,0.45209,0.00032,15.37933]
[1777284722655,32.21,77838.46,55.9,0.45184,0.00032,15.37804]
[1777284727690,32.21,77838.5,55.9,0.45186,0.00032,15.37812]
[1777284732725,32.21,77836.87,55.9,0.45135,0.00032,15.37539]
[1777284738767,32.21,77837.73,55.9,0.45163,0.00032,15.37687]
[1777284743802,32.22,77837.23,55.9,0.45147,0.00032,15.37605]
[1777284748837,32.22,77835.95,55.9,0.45107,0.00032,15.37389]
[1777284749078,32.22,77835.95,55.9,0.45107,0.00032,15.37389]
[1777284754814,32.22,77835.22,55.9,0.45083,0.00032,15.36669]
[1777284757888,32.23,77834.81,55.9,0.4507,0.00032,15.36601]
[1777284762938,32.23,77834.81,55.9,0.45071,0.00032,15.36605]
[1777284767973,32.24,77834.81,55.9,0.45072,0.00032,15.36608]
[1777284772996,32.24,77834.81,55.9,0.45072,0.00032,15.3661]
[1777284778044,32.24,77837.56,55.9,0.4516,0.00032,15.37082]
[1777284783141,32.24,77838.09,55.9,0.45177,0.00032,15.37174]
[1777284785722,32.25,77838.62,55.9,0.45194,0.00032,15.37264]
[1777284787107,32.25,77844.27,55.9,0.45373,0.00032,15.38199]
[1777284790238,32.25,77846.97,55.9,0.45459,0.00032,15.38635]
[1777284796173,32.25,77846.26,55.9,0.45437,0.00032,15.38524]
[1777284801208,32.25,77847.62,55.9,0.4548,0.00032,15.38743]
[1777284806243,32.26,77847.88,55.9,0.45489,0.00032,15.38786]
[1777284810271,32.26,77843.18,55.9,0.4534,0.00032,15.3803]
[1777284813217,32.26,77842.32,55.9,0.45311,0.00032,15.37292]
[1777284814839,32.26,77841.89,55.9,0.45298,0.00032,15.37221]
[1777284818472,32.26,77837.12,55.9,0.45147,0.00032,15.36426]
[1777284818583,32.26,77837.12,55.9,0.45147,0.00032,15.36426]
[1777284819337,32.26,77833.41,55.9,0.4503,0.00032,15.35792]
[1777284820574,32.26,77833.41,55.9,0.4503,0.00032,15.35792]
[1777284820581,32.26,77833.41,55.9,0.4503,0.00032,15.35792]
[1777284820653,32.26,77833.41,55.9,0.4503,0.00032,15.35792]
[1777284820883,32.26,77833.41,55.9,0.4503,0.00032,15.35792]
[1777284821268,32.26,77833.08,55.9,0.4502,0.00032,15.35736]
[1777284822319,32.27,77833.53,55.9,0.45034,0.00032,15.35815]
[1777284822337,32.27,77833.53,55.9,0.45034,0.00032,15.35815]
[1777284822561,32.27,77832.78,55.9,0.45011,0.00032,15.35686]
[1777284823365,32.27,77828.32,55.9,0.44869,0.00032,15.34901]
[1777284825449,32.26,77826.42,55.9,0.44809,0.00032,15.3456]
[1777284825506,32.26,77826.42,55.9,0.44809,0.00032,15.3456]
[1777284825523,32.26,77826.42,55.9,0.44809,0.00032,15.3456]
[1777284828206,32.26,77823.7,55.9,0.44723,0.00032,15.34064]
[1777284831594,32.26,77826.15,55.9,0.44799,0.00032,15.34505]
[1777284831695,32.26,77826.14,55.9,0.44799,0.00032,15.34502]
[1777284832412,32.26,77826.14,55.9,0.44799,0.00032,15.34502]
[1777284836187,32.26,77828.08,55.9,0.44861,0.00032,15.34854]
[1777284839801,32.26,77828.31,55.9,0.44869,0.00032,15.34899]
[1777284839903,32.27,77828.3,55.9,0.44869,0.00032,15.34898]
[1777284845095,32.26,77827.59,55.9,0.44845,0.00032,15.34766]
[1777284845098,32.26,77827.59,55.9,0.44845,0.00032,15.34766]
[1777284850841,32.25,77823.37,55.9,0.44711,0.00032,15.33998]
[1777284855507,32.25,77827.66,55.9,0.44846,0.00032,15.34768]
[1777284862667,32.24,77827.94,55.9,0.44853,0.00032,15.34811]
[1777284868726,32.23,77828.17,55.9,0.44859,0.00032,15.34845]
[1777284868800,32.23,77828.59,55.9,0.44872,0.00032,15.34919]
[1777284874089,32.24,77828.27,55.9,0.44861,0.00032,15.34268]
[1777284874735,32.24,77827.14,55.9,0.44825,0.00032,15.34065]
[1777284877736,32.23,77826.27,55.9,0.44797,0.00032,15.33907]
[1777284878596,32.23,77825.51,55.9,0.44773,0.00032,15.33768]
[1777284881398,32.23,77826.35,55.9,0.44799,0.00032,15.33917]
[1777284883658,32.23,77825.39,55.9,0.44768,0.00032,15.33741]
[1777284888834,32.22,77825.67,55.9,0.44775,0.00032,15.33786]
[1777284893868,32.22,77825.18,55.9,0.44759,0.00032,15.33693]
[1777284899911,32.21,77825.97,55.9,0.44783,0.00032,15.3383]
[1777284904947,32.2,77827.49,55.9,0.4483,0.00032,15.34098]
[1777284909982,32.2,77827.51,55.9,0.4483,0.00032,15.34097]
[1777284914233,32.19,77826.63,55.9,0.44801,0.00032,15.33934]
[1777284915017,32.19,77828.53,55.9,0.44861,0.00032,15.34277]
[1777284920257,32.2,77829.12,55.9,0.44881,0.00032,15.34386]
[1777284923364,32.2,77828.79,55.9,0.44871,0.00032,15.34332]
[1777284928471,32.21,77829.04,55.9,0.4488,0.00032,15.34381]
[1777284928582,32.21,77829.04,55.9,0.4488,0.00032,15.34381]
[1777284928996,32.21,77829.04,55.9,0.4488,0.00032,15.34381]
[1777284929115,32.21,77835.21,55.9,0.45076,0.00032,15.35462]
[1777284930676,32.21,77835.21,55.9,0.45076,0.00032,15.35462]
[1777284930679,32.21,77835.21,55.9,0.45076,0.00032,15.35462]
[1777284930760,32.21,77839.17,55.9,0.45202,0.00032,15.36136]
[1777284932675,32.21,77839.08,55.9,0.45197,0.00032,15.35523]
[1777284936420,32.22,77840.73,55.9,0.4525,0.00032,15.358]
[1777284942206,32.22,77840.45,55.9,0.45241,0.00032,15.35756]
[1777284947240,32.22,77839.54,55.9,0.45213,0.00032,15.35607]
[1777284952275,32.23,77839.81,55.9,0.45222,0.00032,15.35654]
[1777284957313,32.23,77840.01,55.9,0.45229,0.00032,15.3569]
[1777284962348,32.23,77838.85,55.9,0.45193,0.00032,15.35497]
[1777284970404,32.24,77838.42,55.9,0.4518,0.00032,15.35429]
[1777284975539,32.24,77838.85,55.9,0.45194,0.00032,15.35503]
[1777284985509,32.24,77840.13,55.9,0.45235,0.00032,15.35721]
[1777284990543,32.25,77839.5,55.9,0.45216,0.00032,15.35618]
[1777284995789,32.25,77839.34,55.9,0.45209,0.00032,15.34994]
[1777284995810,32.25,77839.34,55.9,0.45209,0.00032,15.34994]
[1777284995924,32.25,77839.34,55.9,0.45209,0.00032,15.34994]
[1777284995937,32.25,77839.34,55.9,0.45209,0.00032,15.34994]
[1777284995975,32.25,77839.3,55.9,0.45208,0.00032,15.34988]
[1777284996183,32.25,77839.3,55.9,0.45208,0.00032,15.34988]
[1777284996586,32.25,77826.4,55.9,0.44799,0.00032,15.32743]
[1777284997126,32.25,77826.4,55.9,0.44799,0.00032,15.32743]
[1777284997135,32.25,77826.4,55.9,0.44799,0.00032,15.32743]
[1777284997157,32.25,77826.4,55.9,0.44799,0.00032,15.32743]
[1777284997593,32.25,77822.65,55.9,0.4468,0.00032,15.3206]
[1777284998364,32.25,77822.65,55.9,0.4468,0.00032,15.3206]
[1777284998384,32.25,77822.65,55.9,0.4468,0.00032,15.3206]
[1777285001027,32.24,77820.42,55.9,0.44609,0.00032,15.31646]
[1777285004269,32.24,77816.84,55.9,0.44495,0.00032,15.30971]
[1777285009676,32.24,77814.12,55.9,0.44408,0.00032,15.30449]
[1777285015719,32.23,77814.32,55.9,0.44414,0.00032,15.30485]
[1777285020754,32.23,77813.03,55.9,0.44373,0.00032,15.30235]
[1777285021455,32.23,77813.03,55.9,0.44373,0.00032,15.30235]
[1777285021793,32.23,77813.03,55.9,0.44373,0.00032,15.30235]
[1777285025836,32.23,77810.48,55.9,0.44292,0.00032,15.29739]
[1777285029732,32.23,77810.3,55.9,0.44287,0.00032,15.29703]
[1777285033749,32.23,77811.76,55.9,0.44333,0.00032,15.29987]
[1777285033751,32.23,77811.76,55.9,0.44333,0.00032,15.29987]
[1777285034852,32.23,77819.02,55.9,0.44562,0.00032,15.31372]
[1777285035408,32.23,77819.02,55.9,0.44562,0.00032,15.31372]
[1777285037531,32.23,77823.41,55.9,0.44701,0.00032,15.32184]
[1777285038376,32.23,77824.58,55.9,0.44738,0.00032,15.32396]
[1777285038880,32.23,77825.87,55.9,0.44779,0.00032,15.32632]
[1777285040416,32.23,77827.1,55.9,0.44818,0.00032,15.32855]
[1777285045929,32.24,77826.11,55.9,0.44788,0.00032,15.32685]
[1777285051971,32.25,77826.21,55.9,0.44791,0.00032,15.32111]
[1777285057043,32.25,77826.64,55.9,0.44806,0.00032,15.32194]
[1777285063048,32.26,77828.36,55.9,0.44862,0.00032,15.32511]
[1777285068083,32.27,77829.57,55.9,0.44901,0.00032,15.32731]
[1777285073118,32.28,77829.96,55.9,0.44915,0.00032,15.32805]
[1777285078154,32.28,77828.88,55.9,0.44881,0.00032,15.32619]
[1777285083172,32.29,77827.52,55.9,0.44839,0.00032,15.32382]
[1777285083189,32.29,77827.41,55.9,0.44836,0.00032,15.32363]
[1777285088527,32.28,77826.44,55.9,0.44805,0.00032,15.32186]
[1777285088617,32.28,77826.84,55.9,0.44817,0.00032,15.32255]
[1777285090527,32.28,77828.28,55.9,0.44862,0.00032,15.32513]
[1777285096279,32.29,77829.15,55.9,0.44892,0.00032,15.32675]
[1777285102322,32.3,77829.81,55.9,0.44914,0.00032,15.32798]
[1777285108364,32.31,77829.57,55.9,0.44908,0.00032,15.32763]
[1777285113399,32.31,77828.93,55.9,0.44886,0.00032,15.32056]
[1777285117614,32.32,77828.86,55.9,0.44885,0.00032,15.32047]
[1777285117642,32.32,77828.86,55.9,0.44885,0.00032,15.32047]
[1777285117708,32.32,77828.03,55.9,0.44859,0.00032,15.31902]
[1777285118860,32.32,77821.04,55.9,0.44638,0.00032,15.30634]
[1777285119440,32.32,77817.16,55.9,0.44515,0.00032,15.29911]
[1777285121954,32.32,77820.85,55.9,0.44632,0.00032,15.30597]
[1777285127497,32.31,77823.68,55.9,0.4472,0.00032,15.31113]
[1777285132532,32.31,77824.28,55.9,0.44738,0.00032,15.31217]
[1777285136861,32.31,77824.31,55.9,0.44739,0.00032,15.31221]
[1777285136899,32.31,77824.31,55.9,0.44739,0.00032,15.31221]
[1777285136973,32.3,77825.53,55.9,0.44777,0.00032,15.31439]
[1777285141638,32.3,77826.66,55.9,0.44812,0.00032,15.3164]
[1777285147199,32.3,77826.7,55.9,0.44813,0.00032,15.31645]
[1777285157707,32.29,77826.96,55.9,0.4482,0.00032,15.31683]
[1777285161646,32.29,77828.14,55.9,0.44857,0.00032,15.31892]
[1777285161824,32.29,77828.14,55.9,0.44857,0.00032,15.31892]
[1777285161852,32.29,77828.14,55.9,0.44857,0.00032,15.31892]
[1777285161948,32.29,77828.14,55.9,0.44857,0.00032,15.31892]
[1777285161995,32.29,77828.14,55.9,0.44857,0.00032,15.31892]
[1777285162742,32.29,77833.72,55.9,0.45033,0.00032,15.32871]
[1777285165801,32.29,77834.82,55.9,0.45068,0.00032,15.33062]
[1777285171163,32.29,77833.92,55.9,0.45041,0.00032,15.32911]
[1777285175833,32.3,77837.82,55.9,0.45163,0.00032,15.32981]
[1777285182881,32.3,77838.98,55.9,0.452,0.00032,15.33179]
[1777285186531,32.3,77839.25,55.9,0.45209,0.00032,15.33226]
[1777285192951,32.31,77841.22,55.9,0.45272,0.00032,15.33556]
[1777285197987,32.31,77841.45,55.9,0.4528,0.00032,15.33596]
[1777285203022,32.31,77841.13,55.9,0.4527,0.00032,15.33544]
[1777285203344,32.31,77841.13,55.9,0.4527,0.00032,15.33544]
[1777285209063,32.31,77841.18,55.9,0.45272,0.00032,15.33554]
[1777285214098,32.32,77840.64,55.9,0.45255,0.00032,15.33466]
[1777285219134,32.32,77840.89,55.9,0.45263,0.00032,15.33509]
[1777285225176,32.32,77840.18,55.9,0.45241,0.00032,15.33393]
[1777285226183,32.32,77835.73,55.9,0.451,0.00032,15.32644]
[1777285229070,32.32,77834.46,55.9,0.4506,0.00032,15.32427]
[1777285232689,32.32,77834.27,55.9,0.45053,0.00032,15.31797]
[1777285232708,32.32,77834.27,55.9,0.45053,0.00032,15.31797]
[1777285233212,32.32,77834.27,55.9,0.45053,0.00032,15.31797]
[1777285241293,32.33,77835.99,55.9,0.45108,0.00032,15.32097]
[1777285244582,32.33,77835.56,55.9,0.45095,0.00032,15.32025]
[1777285250355,32.34,77835.28,55.9,0.45087,0.00032,15.31981]
[1777285257404,32.34,77834.95,55.9,0.45077,0.00032,15.31929]
[1777285262439,32.35,77834.63,55.9,0.45068,0.00032,15.31877]
[1777285264995,32.35,77834.93,55.9,0.45078,0.00032,15.31929]
[1777285265858,32.35,77839.98,55.9,0.45238,0.00032,15.32782]
[1777285268481,32.35,77835.83,55.9,0.45106,0.00032,15.32085]
[1777285271295,32.35,77836.29,55.9,0.45121,0.00032,15.32163]
[1777285277545,32.36,77834.72,55.9,0.45072,0.00032,15.319]
[1777285282580,32.36,77832.1,55.9,0.4499,0.00032,15.31453]
[1777285287615,32.37,77832.75,55.9,0.45012,0.00032,15.3157]
[1777285291950,32.37,77833.03,55.9,0.45021,0.00032,15.31621]
[1777285297685,32.38,77832.53,55.9,0.45005,0.00032,15.30941]
[1777285302720,32.38,77832.73,55.9,0.45012,0.00032,15.30981]
[1777285307755,32.39,77832.66,55.9,0.45011,0.00032,15.30973]
[1777285313797,32.39,77832.41,55.9,0.45004,0.00032,15.30935]
[1777285322143,32.4,77832.55,55.9,0.45009,0.00032,15.30964]
[1777285322240,32.4,77832.55,55.9,0.45009,0.00032,15.30964]
[1777285322246,32.4,77832.55,55.9,0.45009,0.00032,15.30964]
[1777285322342,32.4,77832.62,55.9,0.45012,0.00032,15.30979]
[1777285324123,32.4,77828.01,55.9,0.44866,0.00032,15.3017]
[1777285327265,32.4,77828.95,55.9,0.44895,0.00032,15.30334]
[1777285329270,32.4,77828.94,55.9,0.44895,0.00032,15.3033]
[1777285332086,32.39,77828.73,55.9,0.44887,0.00032,15.3029]
[1777285337965,32.38,77828.8,55.9,0.44888,0.00032,15.30295]
[1777285343000,32.38,77828.62,55.9,0.44881,0.00032,15.30258]
[1777285348346,32.37,77828.5,55.9,0.44877,0.00032,15.30233]
[1777285354077,32.36,77828.62,55.9,0.44877,0.00032,15.29645]
[1777285359112,32.36,77828.71,55.9,0.44879,0.00032,15.29656]
[1777285361547,32.36,77828.47,55.9,0.44871,0.00032,15.29611]
[1777285368175,32.35,77828.76,55.9,0.44878,0.00032,15.29655]
[1777285369520,32.35,77828.94,55.9,0.44884,0.00032,15.29686]
[1777285369616,32.35,77828.94,55.9,0.44884,0.00032,15.29686]
[1777285370190,32.35,77830.95,55.9,0.44947,0.00032,15.30041]
[1777285375224,32.35,77831.66,55.9,0.44971,0.00032,15.30169]
[1777285376626,32.35,77831.66,55.9,0.44971,0.00032,15.30169]
[1777285376710,32.35,77831.66,55.9,0.44971,0.00032,15.30169]
[1777285382274,32.36,77832.47,55.9,0.44998,0.00032,15.30317]
[1777285386405,32.36,77832.24,55.9,0.44991,0.00032,15.30279]
[1777285386770,32.36,77832.47,55.9,0.44999,0.00032,15.3032]
[1777285386836,32.36,77832.47,55.9,0.44999,0.00032,15.3032]
[1777285386996,32.36,77832.47,55.9,0.44999,0.00032,15.3032]
[1777285387309,32.37,77836.82,55.9,0.45136,0.00032,15.31066]
[1777285389322,32.37,77840.37,55.9,0.45249,0.00032,15.31662]
[1777285389890,32.37,77840.37,55.9,0.45249,0.00032,15.31662]
[1777285391306,32.37,77839.24,55.9,0.45213,0.00032,15.31474]
[1777285394615,32.37,77839.68,55.9,0.45228,0.00032,15.31549]
[1777285400641,32.37,77839.75,55.9,0.4523,0.00032,15.31562]
[1777285407451,32.38,77839.46,55.9,0.45222,0.00032,15.31518]
[1777285412485,32.38,77839.42,55.9,0.45219,0.00032,15.30913]
[1777285417521,32.38,77839.56,55.9,0.45224,0.00032,15.30938]
[1777285422556,32.38,77839.49,55.9,0.45222,0.00032,15.30928]
[1777285428597,32.39,77839.55,55.9,0.45224,0.00032,15.3094]
[1777285433633,32.39,77839.86,55.9,0.45234,0.00032,15.30993]
[1777285438667,32.39,77839.8,55.9,0.45233,0.00032,15.30985]
[1777285443703,32.39,77839.6,55.9,0.45227,0.00032,15.30954]
[1777285447745,32.39,77839.78,55.9,0.45233,0.00032,15.30984]
[1777285447805,32.39,77839.78,55.9,0.45233,0.00032,15.30984]
[1777285448377,32.39,77839.78,55.9,0.45233,0.00032,15.30984]
[1777285448451,32.4,77838.16,55.9,0.45182,0.00032,15.30715]
[1777285449574,32.39,77832.23,55.9,0.44994,0.00032,15.29702]
[1777285450752,32.39,77828.73,55.9,0.44883,0.00032,15.29088]
[1777285454112,32.39,77827.97,55.9,0.44858,0.00032,15.28951]
[1777285455354,32.39,77826.2,55.9,0.44802,0.00032,15.28633]
[1777285455356,32.39,77826.2,55.9,0.44802,0.00032,15.28633]
[1777285455500,32.39,77826.2,55.9,0.44802,0.00032,15.28633]
[1777285457364,32.39,77826.01,55.9,0.44796,0.00032,15.28598]
[1777285457403,32.39,77826.01,55.9,0.44796,0.00032,15.28598]
[1777285458584,32.38,77825.9,55.9,0.44792,0.00032,15.28576]
[1777285459542,32.38,77823.91,55.9,0.44729,0.00032,15.28216]
[1777285459578,32.38,77819.82,55.9,0.44599,0.00032,15.27465]
[1777285460042,32.38,77813.37,55.9,0.44396,0.00032,15.26248]
[1777285463333,32.38,77813.45,55.9,0.44398,0.00032,15.26263]
[1777285466772,32.38,77813.86,55.9,0.44411,0.00032,15.2634]
[1777285471945,32.38,77813.98,55.9,0.44414,0.00032,15.2636]
[1777285477097,32.37,77813.76,55.9,0.44404,0.00032,15.25711]
[1777285483027,32.37,77813.44,55.9,0.44393,0.00032,15.25645]
[1777285485152,32.37,77810.45,55.9,0.44298,0.00032,15.25067]
[1777285485219,32.37,77810.45,55.9,0.44298,0.00032,15.25067]
[1777285487560,32.36,77805.86,55.9,0.44153,0.00032,15.24161]
[1777285488565,32.36,77805.86,55.9,0.44153,0.00032,15.24161]
[1777285489018,32.36,77805.32,55.9,0.44135,0.00032,15.24052]
[1777285489663,32.36,77805.32,55.9,0.44135,0.00032,15.24052]
[1777285491029,32.36,77805.34,55.9,0.44136,0.00032,15.24055]
[1777285492051,32.36,77805.33,55.9,0.44135,0.00032,15.24051]
[1777285498119,32.35,77805.86,55.9,0.4415,0.00032,15.24148]
[1777285498292,32.35,77805.86,55.9,0.4415,0.00032,15.24148]
[1777285498297,32.35,77805.86,55.9,0.4415,0.00032,15.24148]
[1777285498393,32.35,77805.39,55.9,0.44135,0.00032,15.24053]
[1777285498868,32.35,77805.39,55.9,0.44135,0.00032,15.24053]
[1777285504122,32.35,77809.13,55.9,0.44253,0.00032,15.2479]
[1777285507084,32.35,77809.03,55.9,0.4425,0.00032,15.2477]
[1777285513186,32.35,77808.97,55.9,0.44247,0.00032,15.24756]
[1777285519228,32.34,77808.73,55.9,0.4424,0.00032,15.24707]
[1777285524263,32.34,77808.42,55.9,0.44229,0.00032,15.24645]
[1777285532721,32.34,77808.39,55.9,0.44228,0.00032,15.24638]
[1777285532778,32.34,77808.39,55.9,0.44228,0.00032,15.24638]
[1777285533342,32.34,77808.39,55.9,0.44228,0.00032,15.24638]
[1777285541382,32.34,77807.85,55.9,0.44208,0.00032,15.23924]
[1777285546417,32.34,77807.91,55.9,0.4421,0.00032,15.23935]
[1777285551452,32.34,77807.71,55.9,0.44203,0.00032,15.23894]
[1777285556487,32.33,77807.6,55.9,0.44199,0.00032,15.2387]
[1777285561521,32.33,77805.74,55.9,0.4414,0.00032,15.235]
[1777285566557,32.33,77805.19,55.9,0.44123,0.00032,15.2339]
[1777285571592,32.33,77804.87,55.9,0.44113,0.00032,15.23325]
[1777285576626,32.33,77805.05,55.9,0.44118,0.00032,15.23361]
[1777285583675,32.33,77804.76,55.9,0.44109,0.00032,15.23303]
[1777285587426,32.33,77805.31,55.9,0.44126,0.00032,15.23413]
[1777285592742,32.33,77805.28,55.9,0.44123,0.00032,15.22803]
[1777285597777,32.33,77804.45,55.9,0.44096,0.00032,15.22635]
[1777285604644,32.33,77804.94,55.9,0.44112,0.00032,15.22733]
[1777285612321,32.33,77804.92,55.9,0.44111,0.00032,15.22728]
[1777285618983,32.33,77804.74,55.9,0.44105,0.00032,15.2269]
[1777285619082,32.33,77804.74,55.9,0.44105,0.00032,15.2269]
[1777285625411,32.33,77804.85,55.9,0.44108,0.00032,15.2271]
[1777285632019,32.32,77804.91,55.9,0.4411,0.00032,15.2272]
[1777285644102,32.32,77804.87,55.9,0.44108,0.00032,15.22709]
[1777285651152,32.32,77804.9,55.9,0.44106,0.00032,15.2211]
[1777285656189,32.32,77804.78,55.9,0.44102,0.00032,15.22085]
[1777285661224,32.32,77805.27,55.9,0.44117,0.00032,15.22182]
[1777285663145,32.32,77805.64,55.9,0.44129,0.00032,15.22255]
[1777285666430,32.32,77812.19,55.9,0.44336,0.00032,15.23543]
[1777285671522,32.31,77812.94,55.9,0.44359,0.00032,15.23685]
[1777285677521,32.31,77811.91,55.9,0.44326,0.00032,15.23482]
[1777285683378,32.31,77807.65,55.9,0.4419,0.00032,15.22643]
[1777285688412,32.3,77807.75,55.9,0.44193,0.00032,15.22662]
[1777285695462,32.3,77807.7,55.9,0.44192,0.00032,15.22651]
[1777285704524,32.3,77807.77,55.9,0.44194,0.00032,15.22664]
[1777285714594,32.3,77807.74,55.9,0.4419,0.00032,15.22054]
[1777285719629,32.3,77807.74,55.9,0.4419,0.00032,15.22054]
[1777285721572,32.3,77807.74,55.9,0.4419,0.00032,15.22054]
[1777285725838,32.3,77807.64,55.9,0.44187,0.00032,15.22035]
[1777285735742,32.3,77808.52,55.9,0.44215,0.00032,15.22209]
[1777285740456,32.3,77808.03,55.9,0.442,0.00032,15.22113]
[1777285740777,32.3,77801.4,55.9,0.4399,0.00032,15.2078]
[1777285747826,32.31,77799.65,55.9,0.43935,0.00032,15.20426]
[1777285752861,32.31,77799.5,55.9,0.43931,0.00032,15.20399]
[1777285755884,32.31,77798.96,55.9,0.43914,0.00032,15.20289]
[1777285760918,32.32,77801.07,55.9,0.43982,0.00032,15.20727]
[1777285765952,32.32,77802.41,55.9,0.44025,0.00032,15.21004]
[1777285768995,32.32,77802.37,55.9,0.44024,0.00032,15.20997]
[1777285775016,32.32,77803.36,55.9,0.44053,0.00032,15.20597]
[1777285780051,32.33,77802.84,55.9,0.44037,0.00032,15.20495]
[1777285781363,32.33,77802.84,55.9,0.44037,0.00032,15.20495]
[1777285786970,32.33,77803.79,55.9,0.44068,0.00032,15.2069]
[1777285787525,32.33,77807.97,55.9,0.442,0.00032,15.21525]
[1777285789756,32.33,77811.82,55.9,0.44322,0.00032,15.22279]
[1777285795157,32.33,77815.33,55.9,0.44433,0.00032,15.22953]
[1777285796508,32.33,77815.33,55.9,0.44433,0.00032,15.22953]
[1777285802206,32.32,77816.71,55.9,0.44476,0.00032,15.23212]
[1777285810263,32.32,77817.14,55.9,0.44489,0.00032,15.23289]
[1777285811269,32.32,77813.42,55.9,0.44371,0.00032,15.22579]
[1777285812113,32.32,77813.42,55.9,0.44371,0.00032,15.22579]
[1777285812153,32.32,77813.42,55.9,0.44371,0.00032,15.22579]
[1777285812328,32.32,77813.42,55.9,0.44371,0.00032,15.22579]
[1777285812786,32.32,77818.97,55.9,0.44547,0.00032,15.23632]
[1777285813284,32.32,77828.64,55.9,0.44854,0.00032,15.25397]
[1777285816486,32.32,77827.37,55.9,0.44813,0.00032,15.25168]
[1777285817883,32.31,77827.62,55.9,0.44821,0.00032,15.25211]
[1777285818636,32.31,77829.83,55.9,0.44891,0.00032,15.25605]
[1777285818801,32.31,77832.26,55.9,0.44967,0.00032,15.26029]
[1777285819327,32.31,77836.65,55.9,0.45107,0.00032,15.26786]
[1777285819998,32.31,77836.65,55.9,0.45107,0.00032,15.26786]
[1777285820192,32.31,77836.65,55.9,0.45107,0.00032,15.26786]
[1777285823782,32.32,77841.66,55.9,0.45267,0.00032,15.2763]
[1777285828683,32.32,77845.42,55.9,0.45387,0.00032,15.28247]
[1777285829204,32.32,77845.57,55.9,0.45392,0.00032,15.28272]
[1777285829229,32.32,77845.57,55.9,0.45392,0.00032,15.28272]
[1777285829397,32.32,77841.31,55.9,0.45256,0.00032,15.27576]
[1777285829996,32.32,77841.31,55.9,0.45256,0.00032,15.27576]
[1777285835281,32.32,77839.71,55.9,0.45204,0.00032,15.2671]
[1777285835309,32.32,77839.71,55.9,0.45204,0.00032,15.2671]
[1777285835324,32.32,77839.71,55.9,0.45204,0.00032,15.2671]
[1777285835440,32.32,77838.13,55.9,0.45154,0.00032,15.26445]
[1777285840474,32.32,77836.61,55.9,0.45104,0.00032,15.26181]
[1777285841740,32.32,77836.61,55.9,0.45104,0.00032,15.26181]
[1777285842316,32.31,77836.59,55.9,0.45103,0.00032,15.26177]
[1777285842488,32.31,77830.57,55.9,0.44912,0.00032,15.25132]
[1777285843303,32.31,77830.57,55.9,0.44912,0.00032,15.25132]
[1777285844107,32.31,77828.01,55.9,0.4483,0.00032,15.24677]
[1777285846144,32.31,77829.78,55.9,0.44886,0.00032,15.2499]
[1777285848103,32.31,77832.52,55.9,0.44973,0.00032,15.25469]
[1777285852389,32.3,77832.09,55.9,0.44958,0.00032,15.2539]
[1777285857595,32.3,77831.53,55.9,0.4494,0.00032,15.25287]
[1777285861745,32.29,77831.78,55.9,0.44947,0.00032,15.25328]
[1777285862546,32.29,77831.58,55.9,0.4494,0.00032,15.25292]
[1777285863637,32.29,77837.3,55.9,0.45122,0.00032,15.26278]
[1777285868465,32.29,77838.78,55.9,0.45168,0.00032,15.26525]
[1777285868731,32.29,77838.78,55.9,0.45168,0.00032,15.26525]
[1777285868753,32.29,77838.78,55.9,0.45168,0.00032,15.26525]
[1777285868996,32.29,77838.78,55.9,0.45168,0.00032,15.26525]
[1777285868832,32.28,77838.94,55.9,0.45173,0.00032,15.26551]
[1777285870744,32.29,77840.51,55.9,0.45223,0.00032,15.26815]
[1777285870854,32.29,77840.51,55.9,0.45223,0.00032,15.26815]
[1777285876728,32.29,77840.92,55.9,0.45238,0.00032,15.26889]
[1777285878955,32.29,77840.14,55.9,0.45213,0.00032,15.2676]
[1777285882122,32.3,77841.95,55.9,0.45271,0.00032,15.27064]
[1777285886858,32.3,77842.31,55.9,0.45283,0.00032,15.27126]
[1777285886959,32.3,77841.43,55.9,0.45255,0.00032,15.26981]
[1777285889194,32.3,77840.45,55.9,0.45224,0.00032,15.26816]
[1777285889890,32.3,77840.45,55.9,0.45224,0.00032,15.26816]
[1777285891832,32.3,77836.63,55.9,0.45099,0.00032,15.25566]
[1777285896868,32.29,77837.24,55.9,0.45118,0.00032,15.25665]
[1777285899085,32.29,77836.97,55.9,0.45109,0.00032,15.25617]
[1777285905930,32.28,77836.57,55.9,0.45095,0.00032,15.25542]
[1777285906039,32.28,77836.57,55.9,0.45095,0.00032,15.25542]
[1777285912980,32.27,77836.61,55.9,0.45095,0.00032,15.25543]
[1777285918015,32.27,77836.25,55.9,0.45082,0.00032,15.25478]
[1777285921036,32.26,77832.56,55.9,0.44964,0.00032,15.24837]
[1777285921243,32.26,77832.56,55.9,0.44964,0.00032,15.24837]
[1777285922654,32.26,77832.09,55.9,0.44949,0.00032,15.24754]
[1777285928603,32.26,77834.43,55.9,0.45023,0.00032,15.25159]
[1777285934094,32.26,77835.73,55.9,0.45064,0.00032,15.25379]
[1777285937065,32.25,77836.41,55.9,0.45085,0.00032,15.25494]
[1777285937202,32.25,77835.71,55.9,0.45063,0.00032,15.25373]
[1777285937233,32.25,77835.71,55.9,0.45063,0.00032,15.25373]
[1777285937871,32.25,77837.73,55.9,0.45127,0.00032,15.25719]
[1777285938154,32.25,77843.38,55.9,0.45307,0.00032,15.26664]
[1777285940750,32.25,77846.46,55.9,0.45406,0.00032,15.27166]
[1777285941073,32.26,77846.03,55.9,0.45392,0.00032,15.27098]
[1777285941176,32.26,77841.12,55.9,0.45236,0.00032,15.26292]
[1777285945326,32.25,77838.98,55.9,0.45167,0.00032,15.25931]
[1777285950442,32.25,77839.05,55.9,0.45168,0.00032,15.25938]
[1777285953483,32.25,77838.11,55.9,0.45136,0.00032,15.25175]
[1777285959309,32.24,77840.12,55.9,0.45199,0.00032,15.25508]
[1777285962581,32.24,77840.73,55.9,0.45218,0.00032,15.25609]
[1777285962583,32.24,77840.73,55.9,0.45218,0.00032,15.25609]
[1777285963167,32.23,77840.77,55.9,0.45219,0.00032,15.25614]
[1777285963236,32.23,77840.77,55.9,0.45219,0.00032,15.25614]
[1777285963572,32.23,77834.59,55.9,0.45021,0.00032,15.24561]
[1777285964734,32.23,77834.59,55.9,0.45021,0.00032,15.24561]
[1777285964754,32.23,77834.59,55.9,0.45021,0.00032,15.24561]
[1777285965007,32.23,77830.38,55.9,0.44887,0.00032,15.23822]
[1777285965936,32.23,77815.44,55.9,0.44411,0.00032,15.21064]
[1777285967366,32.23,77811.71,55.9,0.44292,0.00032,15.20342]
[1777285972403,32.23,77810.62,55.9,0.44258,0.00032,15.20131]
[1777285974244,32.23,77810.62,55.9,0.44258,0.00032,15.20131]
[1777285978258,32.24,77809.9,55.9,0.44236,0.00032,15.19991]
[1777285983350,32.24,77807.2,55.9,0.4415,0.00032,15.19458]
[1777285989090,32.24,77808.39,55.9,0.44188,0.00032,15.19697]
[1777285995684,32.24,77809.84,55.9,0.44235,0.00032,15.19986]
[1777286000036,32.24,77809.61,55.9,0.44228,0.00032,15.19942]
[1777286007528,32.24,77814.28,55.9,0.44376,0.00032,15.20853]
[1777286014699,32.24,77816.46,55.9,0.44443,0.00032,15.20665]
[1777286020741,32.24,77815.14,55.9,0.444,0.00032,15.2041]
[1777286025776,32.24,77815.67,55.9,0.44417,0.00032,15.2051]
[1777286029867,32.24,77816.59,55.9,0.44446,0.00032,15.20684]
[1777286032390,32.23,77815.95,55.9,0.44425,0.00032,15.20561]
[1777286034839,32.23,77819.99,55.9,0.44554,0.00032,15.21325]
[1777286039873,32.23,77820.99,55.9,0.44585,0.00032,15.21508]
[1777286040597,32.23,77820.99,55.9,0.44585,0.00032,15.21508]
[1777286047930,32.22,77822.05,55.9,0.44618,0.00032,15.217]
[1777286050896,32.22,77821.62,55.9,0.44604,0.00032,15.21619]
[1777286056992,32.22,77822.43,55.9,0.44629,0.00032,15.21765]
[1777286062029,32.21,77828.57,55.9,0.44824,0.00032,15.22881]
[1777286063010,32.21,77828.57,55.9,0.44824,0.00032,15.22881]
[1777286065300,32.21,77831.53,55.9,0.44918,0.00032,15.23404]
[1777286068189,32.21,77835.04,55.9,0.45029,0.00032,15.24016]
[1777286069216,32.21,77835.49,55.9,0.45043,0.00032,15.24091]
[1777286075120,32.2,77835.3,55.9,0.45034,0.00032,15.23449]
[1777286080155,32.19,77835.41,55.9,0.45036,0.00032,15.23463]
[1777286084165,32.19,77835.62,55.9,0.45042,0.00032,15.23496]
[1777286089218,32.18,77835.84,55.9,0.45048,0.00032,15.23528]
[1777286094253,32.18,77835.93,55.9,0.4505,0.00032,15.23539]
[1777286099575,32.17,77836.38,55.9,0.45063,0.00032,15.23612]
[1777286103912,32.17,77836.05,55.9,0.45052,0.00032,15.23553]
[1777286103913,32.17,77836.05,55.9,0.45052,0.00032,15.23553]
[1777286109358,32.16,77836.83,55.9,0.45076,0.00032,15.23681]
[1777286114394,32.15,77837.45,55.9,0.45095,0.00032,15.23783]
[1777286115252,32.15,77837.45,55.9,0.45095,0.00032,15.23783]
[1777286120436,32.15,77837.98,55.9,0.45111,0.00032,15.23869]
[1777286125677,32.14,77837.63,55.9,0.45099,0.00032,15.23806]
[1777286125768,32.14,77838.36,55.9,0.45122,0.00032,15.23929]
[1777286127484,32.14,77844.61,55.9,0.45322,0.00032,15.24977]
[1777286132521,32.15,77846.11,55.9,0.45369,0.00032,15.24624]
[1777286137559,32.15,77845.67,55.9,0.45356,0.00032,15.24556]
[1777286142594,32.16,77847.46,55.9,0.45414,0.00032,15.24851]
[1777286147647,32.17,77848.62,55.9,0.45452,0.00032,15.25041]
[1777286150649,32.17,77852.98,55.9,0.45593,0.00032,15.25735]
[1777286156160,32.18,77853.12,55.9,0.45598,0.00032,15.25761]
[1777286161728,32.19,77849.31,55.9,0.45478,0.00032,15.25167]
[1777286166762,32.19,77849.68,55.9,0.45491,0.00032,15.25231]
[1777286170762,32.2,77849.64,55.9,0.4549,0.00032,15.25227]
[1777286170797,32.2,77849.64,55.9,0.4549,0.00032,15.25227]
[1777286170897,32.2,77849.64,55.9,0.4549,0.00032,15.25227]
[1777286170920,32.2,77849.64,55.9,0.4549,0.00032,15.25227]
[1777286176832,32.21,77849.78,55.9,0.45496,0.00032,15.25255]
[1777286181867,32.21,77850.71,55.9,0.45527,0.00032,15.25407]
[1777286186902,32.22,77850.62,55.9,0.45525,0.00032,15.25397]
[1777286192944,32.23,77850.18,55.9,0.4551,0.00032,15.24729]
[1777286197979,32.23,77850.77,55.9,0.4553,0.00032,15.24827]
[1777286203014,32.24,77851.07,55.9,0.4554,0.00032,15.24878]
[1777286208049,32.24,77851.63,55.9,0.45559,0.00032,15.2497]
[1777286214091,32.25,77850.57,55.9,0.45526,0.00032,15.24808]
[1777286218119,32.26,77854.49,55.9,0.45652,0.00032,15.25422]
[1777286223153,32.26,77854.56,55.9,0.45656,0.00032,15.25438]
[1777286228189,32.27,77854.6,55.9,0.45658,0.00032,15.25448]
[1777286233225,32.28,77854.1,55.9,0.45643,0.00032,15.25376]
[1777286238259,32.28,77854.02,55.9,0.45641,0.00032,15.25367]
[1777286243294,32.29,77854.92,55.9,0.45671,0.00032,15.2551]
[1777286245036,32.29,77855.23,55.9,0.45681,0.00032,15.25558]
[1777286245170,32.29,77855.23,55.9,0.45681,0.00032,15.25558]
[1777286245182,32.29,77855.23,55.9,0.45681,0.00032,15.25558]
[1777286245189,32.29,77855.23,55.9,0.45681,0.00032,15.25558]
[1777286245381,32.29,77855.23,55.9,0.45681,0.00032,15.25558]
[1777286245309,32.29,77867.69,55.9,0.46079,0.00032,15.27387]
[1777286246315,32.29,77872.8,55.9,0.46243,0.00032,15.28094]
[1777286247306,32.29,77872.8,55.9,0.46243,0.00032,15.28094]
[1777286247315,32.29,77872.8,55.9,0.46243,0.00032,15.28094]
[1777286250379,32.3,77873.41,55.9,0.46264,0.00032,15.2818]
[1777286250608,32.31,77873.43,55.9,0.46265,0.00032,15.28184]
[1777286252109,32.31,77873.92,55.9,0.46279,0.00032,15.2765]
[1777286252358,32.31,77877.93,55.9,0.46407,0.00032,15.28181]
[1777286253301,32.31,77877.93,55.9,0.46407,0.00032,15.28181]
[1777286253307,32.31,77877.93,55.9,0.46407,0.00032,15.28181]
[1777286253313,32.31,77877.93,55.9,0.46407,0.00032,15.28181]
[1777286254174,32.31,77879.61,55.9,0.46461,0.00032,15.28399]
[1777286254315,32.31,77879.61,55.9,0.46461,0.00032,15.28399]
[1777286255287,32.31,77881.17,55.9,0.46511,0.00032,15.28599]
[1777286255329,32.31,77881.17,55.9,0.46511,0.00032,15.28599]
[1777286256252,32.31,77880.93,56.0,0.46503,0.00032,15.28568]
[1777286261975,32.3,77879.75,56.0,0.46465,0.00032,15.28415]
[1777286261980,32.3,77879.75,56.0,0.46465,0.00032,15.28415]
[1777286261991,32.3,77879.75,56.0,0.46465,0.00032,15.28415]
[1777286262177,32.3,77879.56,56.0,0.46458,0.00032,15.28389]
[1777286262697,32.3,77875.76,56.0,0.46337,0.00032,15.27892]
[1777286265190,32.3,77872.63,56.0,0.46237,0.00032,15.27471]
[1777286267201,32.3,77873.11,56.0,0.46252,0.00032,15.27536]
[1777286273286,32.29,77874.06,56.0,0.46282,0.00032,15.27662]
[1777286278543,32.29,77876.05,56.0,0.46344,0.00032,15.27924]
[1777286283577,32.28,77875.77,56.0,0.46335,0.00032,15.27884]
[1777286285560,32.28,77875.8,56.0,0.46335,0.00032,15.27888]
[1777286285722,32.28,77875.8,56.0,0.46335,0.00032,15.27888]
[1777286285778,32.28,77876.39,56.0,0.46354,0.00032,15.27965]
[1777286286601,32.28,77880.49,56.0,0.46485,0.00032,15.28499]
[1777286291633,32.27,77883.73,56.0,0.46588,0.00032,15.28907]
[1777286296668,32.27,77884.18,56.0,0.46602,0.00032,15.28961]
[1777286298798,32.27,77884.57,56.0,0.46614,0.00032,15.29009]
[1777286306740,32.25,77884.6,56.0,0.46614,0.00032,15.29008]
[1777286311775,32.25,77884.66,56.0,0.46613,0.00032,15.28411]
[1777286316809,32.24,77884.53,56.0,0.46609,0.00032,15.28393]
[1777286320383,32.24,77884.21,56.0,0.46598,0.00032,15.28352]
[1777286325938,32.23,77885.58,56.0,0.46641,0.00032,15.28519]
[1777286325969,32.23,77885.58,56.0,0.46641,0.00032,15.28519]
[1777286327968,32.23,77889.03,56.0,0.46751,0.00032,15.28939]
[1777286336950,32.22,77887.49,56.0,0.467,0.00032,15.28748]
[1777286341986,32.21,77887.19,56.0,0.4669,0.00032,15.28709]
[1777286343287,32.21,77887.19,56.0,0.4669,0.00032,15.28709]
[1777286343293,32.21,77887.19,56.0,0.4669,0.00032,15.28709]
[1777286349035,32.2,77887.22,56.0,0.4669,0.00032,15.28709]
[1777286354070,32.2,77887.67,56.0,0.46704,0.00032,15.28761]
[1777286359105,32.19,77887.31,56.0,0.46691,0.00032,15.28715]
[1777286364139,32.18,77887.35,56.0,0.46692,0.00032,15.28718]
[1777286369175,32.18,77887.39,56.0,0.46692,0.00032,15.2872]
[1777286371049,32.18,77887.25,56.0,0.46688,0.00032,15.28703]
[1777286376223,32.17,77887.16,56.0,0.46683,0.00032,15.28087]
[1777286378727,32.17,77887.31,56.0,0.46687,0.00032,15.28105]
[1777286384279,32.16,77887.54,56.0,0.46694,0.00032,15.28131]
[1777286392324,32.16,77887.98,56.0,0.46708,0.00032,15.28184]
[1777286397371,32.15,77887.75,56.0,0.467,0.00032,15.28153]
[1777286402405,32.15,77887.95,56.0,0.46706,0.00032,15.28176]
[1777286407441,32.15,77888.65,56.0,0.46728,0.00032,15.2826]
[1777286412476,32.14,77888.44,56.0,0.46721,0.00032,15.28234]
[1777286417511,32.14,77889.26,56.0,0.46747,0.00032,15.28332]
[1777286420684,32.14,77889.42,56.0,0.46752,0.00032,15.28351]
[1777286420778,32.14,77889.42,56.0,0.46752,0.00032,15.28351]
[1777286421092,32.14,77889.42,56.0,0.46752,0.00032,15.28351]
[1777286426574,32.14,77892.2,56.0,0.46841,0.00032,15.28681]
[1777286431609,32.14,77892.61,56.0,0.46852,0.00032,15.28127]
[1777286436644,32.14,77893.4,56.0,0.46878,0.00032,15.28219]
[1777286441678,32.13,77892.62,56.0,0.46852,0.00032,15.28127]
[1777286446714,32.13,77892.78,56.0,0.46857,0.00032,15.28145]
[1777286451749,32.13,77894.46,56.0,0.46911,0.00032,15.2834]
[1777286453794,32.13,77894.29,56.0,0.46906,0.00032,15.2832]
[1777286454057,32.13,77894.29,56.0,0.46906,0.00032,15.2832]
[1777286454770,32.13,77898.34,56.0,0.47036,0.00032,15.2878]
[1777286455781,32.13,77898.34,56.0,0.47036,0.00032,15.2878]
[1777286455843,32.13,77898.34,56.0,0.47036,0.00032,15.2878]
[1777286455864,32.13,77898.34,56.0,0.47036,0.00032,15.2878]
[1777286455872,32.13,77898.34,56.0,0.47036,0.00032,15.2878]
[1777286455970,32.13,77898.34,56.0,0.47036,0.00032,15.2878]
[1777286456896,32.13,77900.86,56.0,0.47117,0.00032,15.29058]
[1777286457415,32.13,77900.86,56.0,0.47117,0.00032,15.29058]
[1777286457486,32.12,77914.27,56.0,0.47549,0.00032,15.30432]
[1777286458330,32.12,77919.24,56.0,0.47709,0.00032,15.30896]
[1777286463833,32.12,77920.55,56.0,0.47751,0.00032,15.31013]
[1777286467902,32.11,77922.48,56.0,0.47813,0.00032,15.31184]
[1777286468003,32.11,77927.21,56.0,0.47966,0.00032,15.31587]
[1777286469677,32.11,77928.08,56.0,0.47994,0.00032,15.31659]
[1777286469761,32.11,77928.08,56.0,0.47994,0.00032,15.31659]
[1777286469766,32.11,77928.08,56.0,0.47994,0.00032,15.31659]
[1777286470006,32.11,77928.08,56.0,0.47994,0.00032,15.31659]
[1777286470106,32.11,77930.12,56.0,0.4806,0.00032,15.31824]
[1777286470991,32.11,77935.02,56.0,0.48218,0.00032,15.32204]
[1777286472222,32.11,77935.02,56.0,0.48218,0.00032,15.32204]
[1777286472570,32.11,77935.02,56.0,0.48218,0.00032,15.32204]
[1777286474583,32.12,77935.86,56.0,0.48245,0.00032,15.32268]
[1777286474699,32.12,77936.9,56.0,0.48279,0.00032,15.32345]
[1777286474831,32.12,77936.9,56.0,0.48279,0.00032,15.32345]
[1777286475538,32.12,77936.9,57.0,0.48279,0.00032,15.32345]
[1777286475148,32.12,77931.46,57.0,0.48104,0.00032,15.31932]
[1777286476612,32.12,77921.16,57.0,0.47771,0.00032,15.31068]
[1777286481962,32.12,77923.42,57.0,0.47844,0.00032,15.31266]
[1777286487277,32.11,77925.6,57.0,0.47914,0.00032,15.31452]
[1777286490439,32.11,77924.36,57.0,0.47873,0.00032,15.31346]
[1777286490540,32.11,77924.19,57.0,0.47868,0.00032,15.31331]
[1777286494083,32.11,77924.39,57.0,0.47874,0.00032,15.30748]
[1777286494100,32.11,77924.39,57.0,0.47874,0.00032,15.30748]
[1777286496053,32.12,77924.97,57.0,0.47893,0.00032,15.30798]
[1777286496058,32.12,77924.97,57.0,0.47893,0.00032,15.30798]
[1777286496086,32.12,77924.97,57.0,0.47893,0.00032,15.30798]
[1777286496154,32.12,77925.0,57.0,0.47894,0.00032,15.30801]
[1777286499179,32.12,77922.4,57.0,0.4781,0.00032,15.30576]
[1777286499179,32.12,77922.4,57.0,0.4781,0.00032,15.30576]
[1777286505126,32.11,77922.04,57.0,0.47798,0.00032,15.30543]
[1777286510161,32.11,77921.99,57.0,0.47796,0.00032,15.30538]
[1777286515196,32.11,77922.22,57.0,0.47803,0.00032,15.30558]
[1777286520231,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286520927,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286520948,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286521026,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286521036,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286521066,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286521096,32.1,77923.54,57.0,0.47845,0.00032,15.30673]
[1777286521498,32.1,77914.54,57.0,0.47554,0.00032,15.29852]
[1777286522245,32.1,77908.04,57.0,0.47345,0.00032,15.29208]
[1777286527279,32.1,77907.49,57.0,0.47327,0.00032,15.29152]
[1777286532315,32.1,77906.18,57.0,0.47285,0.00032,15.29017]
[1777286535044,32.1,77905.95,57.0,0.47277,0.00032,15.28993]
[1777286535220,32.1,77905.95,57.0,0.47277,0.00032,15.28993]
[1777286536072,32.1,77905.64,57.0,0.47267,0.00032,15.2896]
[1777286536087,32.1,77905.64,57.0,0.47267,0.00032,15.2896]
[1777286536516,32.1,77898.23,57.0,0.47028,0.00032,15.28158]
[1777286537350,32.1,77893.04,57.0,0.46861,0.00032,15.27563]
[1777286542632,32.1,77892.63,57.0,0.46847,0.00032,15.27514]
[1777286546382,32.1,77892.46,57.0,0.46842,0.00032,15.27493]
[1777286546539,32.1,77892.46,57.0,0.46842,0.00032,15.27493]
[1777286548278,32.1,77890.88,57.0,0.4679,0.00032,15.27305]
[1777286551180,32.1,77890.05,57.0,0.46764,0.00032,15.27206]
[1777286556483,32.09,77890.38,57.0,0.46772,0.00032,15.26642]
[1777286561518,32.09,77890.31,57.0,0.4677,0.00032,15.26633]
[1777286563383,32.09,77890.65,57.0,0.46781,0.00032,15.26673]
[1777286568566,32.09,77891.01,57.0,0.46792,0.00032,15.26716]
[1777286573602,32.09,77890.97,57.0,0.46791,0.00032,15.26712]
[1777286578637,32.09,77891.02,57.0,0.46793,0.00032,15.26718]
[1777286580392,32.09,77891.02,57.0,0.46793,0.00032,15.26718]
[1777286586693,32.09,77890.81,57.0,0.46786,0.00032,15.26693]
[1777286591728,32.09,77890.88,57.0,0.46789,0.00032,15.26702]
[1777286597582,32.09,77890.88,57.0,0.46789,0.00032,15.26702]
[1777286599785,32.09,77896.12,57.0,0.46958,0.00032,15.27314]
[1777286604820,32.09,77898.3,57.0,0.47028,0.00032,15.27561]
[1777286605870,32.09,77898.3,57.0,0.47028,0.00032,15.27561]
[1777286607633,32.09,77889.32,57.0,0.46738,0.00032,15.26514]
[1777286608851,32.09,77880.7,57.0,0.4646,0.00032,15.25433]
[1777286610208,32.09,77880.7,57.0,0.4646,0.00032,15.25433]
[1777286610603,32.09,77880.7,57.0,0.4646,0.00032,15.25433]
[1777286614528,32.09,77885.21,57.0,0.46604,0.00032,15.25406]
[1777286620602,32.1,77885.05,57.0,0.46599,0.00032,15.25388]
[1777286626976,32.1,77885.72,57.0,0.46622,0.00032,15.25474]
[1777286632016,32.11,77886.38,57.0,0.46643,0.00032,15.25557]
[1777286637051,32.11,77886.36,57.0,0.46643,0.00032,15.25556]
[1777286642088,32.11,77886.35,57.0,0.46643,0.00032,15.25555]
[1777286643753,32.11,77886.35,57.0,0.46643,0.00032,15.25555]
[1777286649135,32.12,77886.82,57.0,0.46659,0.00032,15.25615]
[1777286651010,32.12,77886.84,57.0,0.46659,0.00032,15.25618]
[1777286657497,32.12,77887.01,57.0,0.46665,0.00032,15.2564]
[1777286663233,32.12,77886.09,57.0,0.46636,0.00032,15.25527]
[1777286670282,32.13,77886.69,57.0,0.46656,0.00032,15.25603]
[1777286675521,32.13,77886.93,57.0,0.46662,0.00032,15.2503]
[1777286680800,32.13,77887.01,57.0,0.46665,0.00032,15.25041]
[1777286681789,32.13,77887.41,57.0,0.46678,0.00032,15.25091]
[1777286681834,32.13,77890.94,57.0,0.46792,0.00032,15.25518]
[1777286683373,32.13,77895.33,57.0,0.46934,0.00032,15.26032]
[1777286688408,32.13,77896.41,57.0,0.46968,0.00032,15.26155]
[1777286693240,32.13,77896.3,57.0,0.46965,0.00032,15.26142]
[1777286693258,32.13,77896.3,57.0,0.46965,0.00032,15.26142]
[1777286693263,32.13,77896.3,57.0,0.46965,0.00032,15.26142]
[1777286693442,32.13,77892.35,57.0,0.46837,0.00032,15.25685]
[1777286694450,32.13,77887.93,57.0,0.46695,0.00032,15.25154]
[1777286699485,32.13,77886.12,57.0,0.46636,0.00032,15.24931]
[1777286705527,32.13,77885.93,57.0,0.4663,0.00032,15.24907]
[1777286707749,32.13,77885.93,57.0,0.4663,0.00032,15.24907]
[1777286713583,32.13,77886.1,57.0,0.46636,0.00032,15.2493]
[1777286718618,32.14,77885.35,57.0,0.46613,0.00032,15.24839]
[1777286725667,32.15,77885.88,57.0,0.46631,0.00032,15.24907]
[1777286730702,32.15,77886.25,57.0,0.46643,0.00032,15.24955]
[1777286736744,32.16,77886.41,57.0,0.46647,0.00032,15.24374]
[1777286741779,32.16,77887.53,57.0,0.46684,0.00032,15.24514]
[1777286746814,32.17,77888.35,57.0,0.46711,0.00032,15.24616]
[1777286751849,32.17,77888.54,57.0,0.46718,0.00032,15.24641]
[1777286754851,32.17,77887.75,57.0,0.46693,0.00032,15.24545]
[1777286754915,32.17,77887.75,57.0,0.46693,0.00032,15.24545]
[1777286755130,32.17,77886.34,57.0,0.46647,0.00032,15.24372]
[1777286755879,32.17,77875.7,57.0,0.46305,0.00032,15.23002]
[1777286760914,32.18,77873.14,57.0,0.46223,0.00032,15.22657]
[1777286765950,32.18,77874.23,57.0,0.46258,0.00032,15.22807]
[1777286770987,32.18,77874.23,57.0,0.46259,0.00032,15.22809]
[1777286772413,32.18,77874.23,57.0,0.46259,0.00032,15.22809]
[1777286778035,32.19,77874.94,57.0,0.46282,0.00032,15.22907]
[1777286783070,32.19,77873.59,57.0,0.46239,0.00032,15.22726]
[1777286785078,32.19,77873.78,57.0,0.46245,0.00032,15.22752]
[1777286791525,32.2,77875.03,57.0,0.46287,0.00032,15.22925]
[1777286796222,32.21,77875.07,57.0,0.46288,0.00032,15.22332]
[1777286806231,32.23,77875.79,57.0,0.46313,0.00032,15.22435]
[1777286811267,32.23,77875.66,57.0,0.46309,0.00032,15.2242]
[1777286816302,32.24,77876.19,57.0,0.46327,0.00032,15.22494]
[1777286821341,32.24,77874.54,57.0,0.46275,0.00032,15.22276]
[1777286822401,32.24,77874.54,57.0,0.46275,0.00032,15.22276]
[1777286822441,32.24,77874.54,57.0,0.46275,0.00032,15.22276]
[1777286822771,32.24,77874.54,57.0,0.46275,0.00032,15.22276]
[1777286822940,32.24,77874.54,57.0,0.46275,0.00032,15.22276]
[1777286822953,32.24,77874.54,57.0,0.46275,0.00032,15.22276]
[1777286823157,32.25,77874.66,57.0,0.46279,0.00032,15.22294]
[1777286823834,32.25,77862.43,57.0,0.45886,0.00032,15.20573]
[1777286824470,32.25,77862.43,57.0,0.45886,0.00032,15.20573]
[1777286824626,32.25,77862.43,57.0,0.45886,0.00032,15.20573]
[1777286826519,32.25,77858.21,57.0,0.45751,0.00032,15.19948]
[1777286830793,32.26,77858.9,57.0,0.45775,0.00032,15.20057]
[1777286836442,32.27,77860.2,57.0,0.45818,0.00032,15.20259]
[1777286841477,32.28,77860.26,57.0,0.45822,0.00032,15.20275]
[1777286846512,32.29,77861.86,57.0,0.45875,0.00032,15.20517]
[1777286851547,32.31,77862.11,57.0,0.45883,0.00032,15.19956]
[1777286852546,32.31,77862.11,57.0,0.45883,0.00032,15.19956]
[1777286858596,32.32,77862.2,57.0,0.45888,0.00032,15.19978]
[1777286865645,32.34,77862.86,57.0,0.45911,0.00032,15.20084]
[1777286872693,32.35,77862.76,57.0,0.45911,0.00032,15.20079]
[1777286880749,32.37,77862.96,57.0,0.4592,0.00032,15.20118]
[1777286882551,32.37,77863.03,57.0,0.45922,0.00032,15.20129]
[1777286885321,32.38,77863.05,57.0,0.45923,0.00032,15.20135]
[1777286886339,32.38,77862.31,57.0,0.459,0.00032,15.2003]
[1777286886741,32.38,77862.31,57.0,0.459,0.00032,15.2003]
[1777286886804,32.38,77862.31,57.0,0.459,0.00032,15.2003]
[1777286887799,32.39,77869.51,57.0,0.46131,0.00032,15.21056]
[1777286888886,32.39,77869.51,57.0,0.46131,0.00032,15.21056]
[1777286890860,32.39,77871.97,57.0,0.46211,0.00032,15.21396]
[1777286892989,32.39,77872.5,57.0,0.46228,0.00032,15.21469]
[1777286894996,32.39,77876.64,57.0,0.4636,0.00032,15.2202]
[1777286900564,32.38,77877.77,57.0,0.46395,0.00032,15.22163]
[1777286905925,32.37,77880.03,57.0,0.46466,0.00032,15.22452]
[1777286908035,32.37,77880.06,57.0,0.46467,0.00032,15.22455]
[1777286911123,32.36,77879.93,57.0,0.46462,0.00032,15.22436]
[1777286911129,32.36,77879.93,57.0,0.46462,0.00032,15.22436]
[1777286912974,32.36,77879.69,57.0,0.46452,0.00032,15.218]
[1777286918009,32.36,77879.7,57.0,0.46452,0.00032,15.218]
[1777286919555,32.36,77881.06,57.0,0.46496,0.00032,15.21974]
[1777286920423,32.36,77881.14,57.0,0.46498,0.00032,15.21984]
[1777286923869,32.35,77881.6,57.0,0.46513,0.00032,15.22041]
[1777286929087,32.35,77882.09,57.0,0.46528,0.00032,15.22101]
[1777286934122,32.34,77882.51,57.0,0.46541,0.00032,15.22153]
[1777286939157,32.34,77882.53,57.0,0.46541,0.00032,15.22154]
[1777286944200,32.34,77881.9,57.0,0.4652,0.00032,15.22072]
[1777286949236,32.33,77878.32,57.0,0.46405,0.00032,15.2161]
[1777286950788,32.33,77878.32,57.0,0.46405,0.00032,15.2161]
[1777286956284,32.33,77878.27,57.0,0.46403,0.00032,15.21602]
[1777286962327,32.32,77878.94,57.0,0.46424,0.00032,15.21687]
[1777286967217,32.32,77879.24,57.0,0.46433,0.00032,15.21725]
[1777286973404,32.32,77878.49,57.0,0.46407,0.00032,15.21021]
[1777286978441,32.32,77879.04,57.0,0.46424,0.00032,15.21092]
[1777286984483,32.31,77879.4,57.0,0.46435,0.00032,15.21137]
[1777286990844,32.31,77879.24,57.0,0.4643,0.00032,15.21115]
[1777286992128,32.31,77867.57,57.0,0.46055,0.00032,15.19533]
[1777286992314,32.31,77867.57,57.0,0.46055,0.00032,15.19533]
[1777286992711,32.31,77867.57,57.0,0.46055,0.00032,15.19533]
[1777286992731,32.31,77861.51,57.0,0.4586,0.00032,15.18659]
[1777286998580,32.31,77860.24,57.0,0.4582,0.00032,15.18473]
[1777287000839,32.31,77861.36,57.0,0.45856,0.00032,15.18639]
[1777287006637,32.31,77861.75,57.0,0.45869,0.00032,15.18698]
[1777287011672,32.32,77863.3,57.0,0.45919,0.00032,15.18925]
[1777287016706,32.32,77864.39,57.0,0.45954,0.00032,15.19084]
[1777287021741,32.32,77872.48,57.0,0.46214,0.00032,15.2022]
[1777287023215,32.32,77874.95,57.0,0.46293,0.00032,15.20553]
[1777287023756,32.32,77878.52,57.0,0.46407,0.00032,15.21024]
[1777287025838,32.31,77880.07,57.0,0.46457,0.00032,15.21224]
[1777287029017,32.31,77879.82,57.0,0.46448,0.00032,15.2119]
[1777287034833,32.3,77879.14,57.0,0.46423,0.00032,15.20492]
[1777287039868,32.29,77879.42,57.0,0.46431,0.00032,15.20525]
[1777287043896,32.28,77872.87,57.0,0.4622,0.00032,15.19651]
[1777287048930,32.28,77872.07,57.0,0.46194,0.00032,15.19541]
[1777287049459,32.28,77872.07,57.0,0.46194,0.00032,15.19541]
[1777287052958,32.28,77875.92,57.0,0.46318,0.00032,15.20062]
[1777287057994,32.27,77875.66,57.0,0.46308,0.00032,15.20022]
[1777287063030,32.27,77875.06,57.0,0.46288,0.00032,15.19938]
[1777287068065,32.26,77874.95,57.0,0.46284,0.00032,15.19923]
[1777287072413,32.26,77875.51,57.0,0.46302,0.00032,15.19997]
[1777287072425,32.26,77875.51,57.0,0.46302,0.00032,15.19997]
[1777287072509,32.26,77875.51,57.0,0.46302,0.00032,15.19997]
[1777287072576,32.26,77875.51,57.0,0.46302,0.00032,15.19997]
[1777287078135,32.26,77875.45,57.0,0.46299,0.00032,15.19986]
[1777287081080,32.25,77875.88,57.0,0.46313,0.00032,15.20042]
[1777287081265,32.25,77875.88,57.0,0.46313,0.00032,15.20042]
[1777287081712,32.25,77878.65,57.0,0.46401,0.00032,15.20408]
[1777287082315,32.25,77881.33,57.0,0.46488,0.00032,15.20754]
[1777287083170,32.25,77887.21,57.0,0.46676,0.00032,15.21489]
[1777287088205,32.24,77886.71,57.0,0.4666,0.00032,15.21426]
[1777287089939,32.24,77887.44,57.0,0.46683,0.00032,15.21515]
[1777287095258,32.24,77887.5,57.0,0.46684,0.00032,15.20918]
[1777287096310,32.24,77887.5,57.0,0.46684,0.00032,15.20918]
[1777287102169,32.24,77887.57,57.0,0.46686,0.00032,15.20927]
[1777287102192,32.24,77887.57,57.0,0.46686,0.00032,15.20927]
[1777287102272,32.24,77887.57,57.0,0.46686,0.00032,15.20927]
[1777287102516,32.24,77887.65,57.0,0.46689,0.00032,15.20937]
[1777287104198,32.24,77890.37,57.0,0.46776,0.00032,15.21265]
[1777287103314,32.24,77894.29,57.0,0.46903,0.00032,15.21725]
[1777287104880,32.24,77894.29,57.0,0.46903,0.00032,15.21725]
[1777287104888,32.24,77894.29,57.0,0.46903,0.00032,15.21725]
[1777287104932,32.24,77894.29,57.0,0.46903,0.00032,15.21725]
[1777287106336,32.24,77904.07,57.0,0.47218,0.00032,15.22806]
[1777287112519,32.24,77905.33,57.0,0.47258,0.00032,15.22938]
[1777287119426,32.23,77908.49,57.0,0.47359,0.00032,15.23259]
[1777287124630,32.22,77907.67,57.0,0.47332,0.00032,15.23174]
[1777287130504,32.21,77908.63,57.0,0.47362,0.00032,15.23269]
[1777287135539,32.2,77908.47,57.0,0.47356,0.00032,15.23251]
[1777287137996,32.2,77908.51,57.0,0.47357,0.00032,15.23254]
[1777287138873,32.19,77901.26,57.0,0.47122,0.00032,15.22491]
[1777287144602,32.19,77899.11,57.0,0.47052,0.00032,15.22253]
[1777287149636,32.18,77899.37,57.0,0.4706,0.00032,15.2228]
[1777287154672,32.18,77899.32,57.0,0.47056,0.00032,15.21668]
[1777287159707,32.17,77900.89,57.0,0.47106,0.00032,15.21839]
[1777287164942,32.17,77902.67,57.0,0.47163,0.00032,15.2203]
[1777287165433,32.17,77901.77,57.0,0.47134,0.00032,15.21933]
[1777287165452,32.17,77901.77,57.0,0.47134,0.00032,15.21933]
[1777287165732,32.17,77901.77,57.0,0.47134,0.00032,15.21933]
[1777287165814,32.17,77905.98,57.0,0.4727,0.00032,15.22381]
[1777287166756,32.16,77901.83,57.0,0.47136,0.00032,15.21939]
[1777287167857,32.16,77901.83,57.0,0.47136,0.00032,15.21939]
[1777287172851,32.16,77898.6,57.0,0.47031,0.00032,15.21582]
[1777287172928,32.16,77898.61,57.0,0.47031,0.00032,15.21583]
[1777287173805,32.16,77891.97,57.0,0.46817,0.00032,15.2082]
[1777287178840,32.16,77891.65,57.0,0.46806,0.00032,15.20782]
[1777287183875,32.16,77888.75,57.0,0.46712,0.00032,15.20434]
[1777287184888,32.16,77888.75,57.0,0.46712,0.00032,15.20434]
[1777287184988,32.16,77888.9,57.0,0.46717,0.00032,15.20452]
[1777287190923,32.16,77889.72,57.0,0.46743,0.00032,15.2055]
[1777287191566,32.16,77889.72,57.0,0.46743,0.00032,15.2055]
[1777287191700,32.16,77889.72,57.0,0.46743,0.00032,15.2055]
[1777287191837,32.16,77889.72,57.0,0.46743,0.00032,15.2055]
[1777287192226,32.16,77889.72,57.0,0.46743,0.00032,15.2055]
[1777287192324,32.16,77883.43,57.0,0.4654,0.00032,15.19771]
[1777287193687,32.15,77881.7,57.0,0.46484,0.00032,15.1955]
[1777287193898,32.15,77881.7,57.0,0.46484,0.00032,15.1955]
[1777287193986,32.15,77881.7,57.0,0.46484,0.00032,15.1955]
[1777287196709,32.15,77878.67,57.0,0.46386,0.00032,15.19155]
[1777287196795,32.15,77878.67,57.0,0.46386,0.00032,15.19155]
[1777287197013,32.15,77878.67,57.0,0.46386,0.00032,15.19155]
[1777287197101,32.15,77878.67,57.0,0.46386,0.00032,15.19155]
[1777287202929,32.15,77878.66,57.0,0.46385,0.00032,15.19151]
[1777287202941,32.15,77878.66,57.0,0.46385,0.00032,15.19151]
[1777287202975,32.15,77878.66,57.0,0.46385,0.00032,15.19151]
[1777287202986,32.15,77878.66,57.0,0.46385,0.00032,15.19151]
[1777287203080,32.15,77878.66,57.0,0.46385,0.00032,15.19151]
[1777287203258,32.15,77878.66,57.0,0.46385,0.00032,15.19151]
[1777287203474,32.15,77878.1,57.0,0.46367,0.00032,15.19077]
[1777287204015,32.15,77872.77,57.0,0.46194,0.00032,15.18358]
[1777287205452,32.15,77869.6,57.0,0.46092,0.00032,15.17917]
[1777287205479,32.15,77869.6,57.0,0.46092,0.00032,15.17917]
[1777287205511,32.15,77869.6,57.0,0.46092,0.00032,15.17917]
[1777287206379,32.15,77869.6,57.0,0.46092,0.00032,15.17917]
[1777287207036,32.15,77865.97,57.0,0.45974,0.00032,15.17399]
[1777287208858,32.15,77865.45,57.0,0.45958,0.00032,15.17324]
[1777287214166,32.15,77865.97,57.0,0.45973,0.00032,15.16794]
[1777287214178,32.15,77865.97,57.0,0.45973,0.00032,15.16794]
[1777287214185,32.15,77865.97,57.0,0.45973,0.00032,15.16794]
[1777287216674,32.15,77861.98,57.0,0.45844,0.00032,15.1621]
[1777287216693,32.15,77861.98,57.0,0.45844,0.00032,15.1621]
[1777287221719,32.15,77861.47,57.0,0.45828,0.00032,15.16135]
[1777287227178,32.15,77863.18,57.0,0.45883,0.00032,15.1639]
[1777287232213,32.15,77863.22,57.0,0.45885,0.00032,15.16398]
[1777287237247,32.16,77862.42,57.0,0.4586,0.00032,15.16281]
[1777287242283,32.16,77862.32,57.0,0.45857,0.00032,15.16268]
[1777287247318,32.16,77861.3,57.0,0.45824,0.00032,15.16119]
[1777287253361,32.17,77862.06,57.0,0.4585,0.00032,15.16234]
[1777287258398,32.17,77862.78,57.0,0.45873,0.00032,15.16343]
[1777287263433,32.17,77865.28,57.0,0.45954,0.00032,15.16709]
[1777287268467,32.18,77863.87,57.0,0.45909,0.00032,15.16505]
[1777287273503,32.18,77864.42,57.0,0.45925,0.00032,15.1598]
[1777287280553,32.18,77864.83,57.0,0.45939,0.00032,15.16041]
[1777287285589,32.18,77864.67,57.0,0.45934,0.00032,15.16019]
[1777287290624,32.18,77864.86,57.0,0.4594,0.00032,15.16047]
[1777287296247,32.18,77864.77,57.0,0.45937,0.00032,15.16034]
[1777287301623,32.18,77866.11,57.0,0.45981,0.00032,15.16229]
[1777287301800,32.18,77866.11,57.0,0.45981,0.00032,15.16229]
[1777287307743,32.19,77865.23,57.0,0.45953,0.00032,15.16102]
[1777287312780,32.19,77863.78,57.0,0.45906,0.00032,15.15892]
[1777287320836,32.19,77864.59,57.0,0.45932,0.00032,15.16011]
[1777287331912,32.19,77864.63,57.0,0.45932,0.00032,15.15411]
[1777287338963,32.19,77866.58,57.0,0.45995,0.00032,15.15694]
[1777287343997,32.19,77869.38,57.0,0.46086,0.00032,15.16091]
[1777287349032,32.19,77869.22,57.0,0.4608,0.00032,15.16069]
[1777287354068,32.19,77869.28,57.0,0.46082,0.00032,15.16077]
[1777287359102,32.19,77868.17,57.0,0.46046,0.00032,15.1592]
[1777287360901,32.19,77868.15,57.0,0.46046,0.00032,15.15917]
[1777287361386,32.19,77868.15,57.0,0.46046,0.00032,15.15917]
[1777287362124,32.19,77864.18,57.0,0.45918,0.00032,15.15346]
[1777287367161,32.19,77862.69,57.0,0.4587,0.00032,15.15128]
[1777287376222,32.19,77862.08,57.0,0.45851,0.00032,15.1504]
[1777287378235,32.2,77865.52,57.0,0.45962,0.00032,15.15544]
[1777287382264,32.19,77869.34,57.0,0.46085,0.00032,15.16088]
[1777287387299,32.19,77872.04,57.0,0.46171,0.00032,15.1646]
[1777287392334,32.18,77872.06,57.0,0.46169,0.00032,15.15853]
[1777287397368,32.17,77872.33,57.0,0.46177,0.00032,15.15887]
[1777287402404,32.17,77872.62,57.0,0.46185,0.00032,15.15924]
[1777287404276,32.17,77872.62,57.0,0.46185,0.00032,15.15924]
[1777287404838,32.16,77872.85,57.0,0.46192,0.00032,15.15954]
[1777287410459,32.16,77871.83,57.0,0.46158,0.00032,15.15809]
[1777287415495,32.15,77871.91,57.0,0.4616,0.00032,15.15817]
[1777287421537,32.14,77871.88,57.0,0.46158,0.00032,15.15809]
[1777287426572,32.14,77873.18,57.0,0.46199,0.00032,15.15985]
[1777287427749,32.14,77872.3,57.0,0.46171,0.00032,15.15863]
[1777287428144,32.14,77872.3,57.0,0.46171,0.00032,15.15863]
[1777287434628,32.13,77872.43,57.0,0.46174,0.00032,15.15877]
[1777287441677,32.12,77873.32,57.0,0.46201,0.00032,15.15995]
[1777287446711,32.11,77871.96,57.0,0.46156,0.00032,15.15804]
[1777287451428,32.11,77872.39,57.0,0.4617,0.00032,15.15862]
[1777287452270,32.11,77872.99,57.0,0.46187,0.00032,15.15337]
[1777287457790,32.1,77874.1,57.0,0.46222,0.00032,15.15487]
[1777287460087,32.1,77874.06,57.0,0.46221,0.00032,15.15481]
[1777287460812,32.1,77869.57,57.0,0.46075,0.00032,15.14856]
[1777287467454,32.1,77869.2,57.0,0.46063,0.00032,15.14804]
[1777287468511,32.1,77868.22,57.0,0.46032,0.00032,15.14665]
[1777287473903,32.1,77868.89,57.0,0.46054,0.00032,15.14762]
[1777287478941,32.1,77870.4,57.0,0.46103,0.00032,15.14976]
[1777287483976,32.11,77870.42,57.0,0.46104,0.00032,15.14979]
[1777287489011,32.11,77870.21,57.0,0.46097,0.00032,15.1495]
[1777287494045,32.11,77870.88,57.0,0.46119,0.00032,15.15045]
[1777287499081,32.11,77872.78,57.0,0.4618,0.00032,15.15309]
[1777287504116,32.1,77873.45,57.0,0.46201,0.00032,15.15398]
[1777287509150,32.1,77873.64,57.0,0.46207,0.00032,15.15422]
[1777287513144,32.09,77873.93,57.0,0.46214,0.00032,15.14853]
[1777287513335,32.09,77873.93,57.0,0.46214,0.00032,15.14853]
[1777287514279,32.09,77873.93,57.0,0.46214,0.00032,15.14853]
[1777287516714,32.09,77873.93,57.0,0.46214,0.00032,15.14852]
[1777287516899,32.09,77873.93,57.0,0.46214,0.00032,15.14852]
[1777287522242,32.08,77873.86,57.0,0.4621,0.00032,15.14838]
[1777287528284,32.08,77874.18,57.0,0.4622,0.00032,15.14879]
[1777287534326,32.07,77874.1,57.0,0.46216,0.00032,15.14865]
[1777287539361,32.07,77871.27,57.0,0.46124,0.00032,15.14472]
[1777287545404,32.07,77871.65,57.0,0.46137,0.00032,15.14526]
[1777287550439,32.07,77871.33,57.0,0.46127,0.00032,15.14482]
[1777287555474,32.07,77870.78,57.0,0.46109,0.00032,15.14406]
[1777287560508,32.07,77870.52,57.0,0.46101,0.00032,15.1437]
[1777287566551,32.08,77871.57,57.0,0.46135,0.00032,15.14518]
[1777287571586,32.08,77871.73,57.0,0.46139,0.00032,15.13934]
[1777287576620,32.07,77872.04,57.0,0.46148,0.00032,15.13975]
[1777287581656,32.07,77871.49,57.0,0.4613,0.00032,15.13895]
[1777287586690,32.06,77871.33,57.0,0.46124,0.00032,15.1387]
[1777287591726,32.06,77872.2,57.0,0.46151,0.00032,15.13989]
[1777287594747,32.05,77867.8,57.0,0.46008,0.00032,15.13365]
[1777287596761,32.06,77862.7,57.0,0.45843,0.00032,15.12623]
[1777287600773,32.06,77862.54,57.0,0.45838,0.00032,15.12601]
[1777287600781,32.06,77862.54,57.0,0.45838,0.00032,15.12601]
[1777287601849,32.06,77859.39,57.0,0.45736,0.00032,15.12128]
[1777287603269,32.06,77856.37,57.0,0.45638,0.00032,15.11666]
[1777287603486,32.06,77856.37,57.0,0.45638,0.00032,15.11666]
[1777287603528,32.06,77856.37,57.0,0.45638,0.00032,15.11666]
[1777287603810,32.07,77853.94,57.0,0.4556,0.00032,15.11288]
[1777287604817,32.07,77850.56,57.0,0.4545,0.00032,15.10751]
[1777287606101,32.07,77850.16,57.0,0.45438,0.00032,15.10688]
[1777287606148,32.07,77850.16,57.0,0.45438,0.00032,15.10688]
[1777287606212,32.07,77850.16,57.0,0.45438,0.00032,15.10688]
[1777287606246,32.07,77850.16,57.0,0.45438,0.00032,15.10688]
[1777287607848,32.07,77846.72,57.0,0.45326,0.00032,15.10128]
[1777287608156,32.07,77846.72,57.0,0.45326,0.00032,15.10128]
[1777287613852,32.07,77846.71,57.0,0.45325,0.00032,15.10124]
[1777287619156,32.06,77845.38,57.0,0.45282,0.00032,15.09901]
[1777287619166,32.06,77845.38,57.0,0.45282,0.00032,15.09901]
[1777287623633,32.07,77847.96,57.0,0.45366,0.00032,15.10329]
[1777287628986,32.08,77847.68,57.0,0.45358,0.00032,15.1029]
[1777287634020,32.08,77847.51,57.0,0.45352,0.00032,15.09659]
[1777287635464,32.08,77847.51,57.0,0.45352,0.00032,15.09659]
[1777287635506,32.09,77847.53,57.0,0.45353,0.00032,15.09664]
[1777287641070,32.09,77849.79,57.0,0.45428,0.00032,15.10037]
[1777287644204,32.1,77850.39,57.0,0.45448,0.00032,15.10136]
[1777287647113,32.1,77855.7,57.0,0.45621,0.00032,15.10979]
[1777287652148,32.11,77857.39,57.0,0.45676,0.00032,15.11244]
[1777287653622,32.11,77857.39,57.0,0.45676,0.00032,15.11244]
[1777287654534,32.11,77857.85,57.0,0.45692,0.00032,15.11316]
[1777287655169,32.11,77863.76,57.0,0.45883,0.00032,15.12204]
[1777287660204,32.12,77865.5,57.0,0.4594,0.00032,15.12461]
[1777287665239,32.11,77866.06,57.0,0.45957,0.00032,15.12536]
[1777287669785,32.1,77866.78,57.0,0.4598,0.00032,15.12638]
[1777287675746,32.09,77867.05,57.0,0.45987,0.00032,15.1267]
[1777287676618,32.09,77863.21,57.0,0.45862,0.00032,15.12109]
[1777287677323,32.09,77858.23,57.0,0.45701,0.00032,15.11361]
[1777287682767,32.1,77856.33,57.0,0.4564,0.00032,15.11072]
[1777287682829,32.1,77856.33,57.0,0.4564,0.00032,15.11072]
[1777287688400,32.11,77856.69,57.0,0.45653,0.00032,15.11133]
[1777287689260,32.11,77856.69,57.0,0.45653,0.00032,15.11133]
[1777287694442,32.11,77857.06,57.0,0.45664,0.00032,15.10586]
[1777287704290,32.11,77856.8,57.0,0.45656,0.00032,15.10548]
[1777287704303,32.11,77856.8,57.0,0.45656,0.00032,15.10548]
[1777287704844,32.11,77856.8,57.0,0.45656,0.00032,15.10548]
[1777287704861,32.11,77856.8,57.0,0.45656,0.00032,15.10548]
[1777287719617,32.14,77857.4,57.0,0.4568,0.00032,15.10657]
[1777287733715,32.16,77857.3,57.0,0.45679,0.00032,15.10651]
[1777287734067,32.16,77857.3,57.0,0.45679,0.00032,15.10651]
[1777287738158,32.16,77857.35,57.0,0.45681,0.00032,15.10662]
[1777287738350,32.16,77857.35,57.0,0.45681,0.00032,15.10662]
[1777287738996,32.16,77859.59,57.0,0.45754,0.00032,15.11003]
[1777287739757,32.16,77865.85,57.0,0.45957,0.00032,15.11929]
[1777287740763,32.16,77874.06,57.0,0.46222,0.00032,15.13082]
[1777287741350,32.16,77874.06,57.0,0.46222,0.00032,15.13082]
[1777287741351,32.16,77874.06,57.0,0.46222,0.00032,15.13082]
[1777287743339,32.16,77872.77,57.0,0.4618,0.00032,15.12904]
[1777287748819,32.15,77875.66,57.0,0.46273,0.00032,15.13295]
[1777287753854,32.15,77875.91,57.0,0.46278,0.00032,15.12718]
[1777287758498,32.14,77876.23,57.0,0.46288,0.00032,15.1276]
[1777287762439,32.14,77880.23,57.0,0.46418,0.00032,15.13288]
[1777287762439,32.14,77880.23,57.0,0.46418,0.00032,15.13288]
[1777287765422,32.13,77879.22,57.0,0.46384,0.00032,15.13154]
[1777287769636,32.13,77879.47,57.0,0.46392,0.00032,15.13185]
[1777287769693,32.13,77879.47,57.0,0.46392,0.00032,15.13185]
[1777287769693,32.13,77879.47,57.0,0.46392,0.00032,15.13185]
[1777287769702,32.13,77879.47,57.0,0.46392,0.00032,15.13185]
[1777287769741,32.13,77879.47,57.0,0.46392,0.00032,15.13185]
[1777287769790,32.13,77879.47,57.0,0.46392,0.00032,15.13185]
[1777287769967,32.13,77886.3,57.0,0.46614,0.00032,15.14059]
[1777287770973,32.13,77890.24,57.0,0.46742,0.00032,15.14542]
[1777287772127,32.13,77890.0,57.0,0.46734,0.00032,15.14514]
[1777287773995,32.13,77893.45,57.0,0.46846,0.00032,15.14925]
[1777287779030,32.13,77893.22,57.0,0.46839,0.00032,15.14898]
[1777287782313,32.13,77894.15,57.0,0.46869,0.00032,15.15007]
[1777287782415,32.13,77888.5,57.0,0.46686,0.00032,15.14332]
[1777287787502,32.14,77886.51,57.0,0.46621,0.00032,15.14088]
[1777287787977,32.14,77886.51,57.0,0.46621,0.00032,15.14088]
[1777287788092,32.14,77880.29,57.0,0.4642,0.00032,15.13296]
[1777287792844,32.14,77878.03,57.0,0.46346,0.00032,15.12998]
[1777287798164,32.14,77877.14,57.0,0.46318,0.00032,15.1288]
[1777287803200,32.14,77877.09,57.0,0.46316,0.00032,15.12874]
[1777287808235,32.14,77876.36,57.0,0.46292,0.00032,15.12776]
[1777287813270,32.14,77878.77,57.0,0.46369,0.00032,15.1249]
[1777287818305,32.14,77877.07,57.0,0.46314,0.00032,15.12264]
[1777287823340,32.14,77876.91,57.0,0.46309,0.00032,15.12243]
[1777287828375,32.14,77877.15,57.0,0.46317,0.00032,15.12275]
[1777287833410,32.14,77876.64,57.0,0.463,0.00032,15.12207]
[1777287837215,32.14,77876.53,57.0,0.46297,0.00032,15.12193]
[1777287837238,32.14,77876.53,57.0,0.46297,0.00032,15.12193]
[1777287837241,32.14,77876.53,57.0,0.46297,0.00032,15.12193]
[1777287837698,32.14,77868.09,57.0,0.46023,0.00032,15.11024]
[1777287838444,32.14,77863.74,57.0,0.45882,0.00032,15.10394]
[1777287839108,32.14,77863.74,57.0,0.45882,0.00032,15.10394]
[1777287841507,32.15,77861.48,57.0,0.45809,0.00032,15.1006]
[1777287841583,32.15,77861.48,57.0,0.45809,0.00032,15.1006]
[1777287841853,32.15,77861.48,57.0,0.45809,0.00032,15.1006]
[1777287841865,32.15,77861.48,57.0,0.45809,0.00032,15.1006]
[1777287842054,32.15,77857.68,57.0,0.45686,0.00032,15.09486]
[1777287842473,32.15,77848.85,57.0,0.45399,0.00032,15.08095]
[1777287848158,32.14,77846.44,57.0,0.45321,0.00032,15.077]
[1777287849117,32.14,77846.44,57.0,0.45321,0.00032,15.07699]
[1777287849200,32.14,77846.44,57.0,0.45321,0.00032,15.07699]
[1777287849203,32.14,77846.44,57.0,0.45321,0.00032,15.07699]
[1777287849720,32.14,77846.44,57.0,0.45321,0.00032,15.07699]
[1777287850528,32.14,77841.12,57.0,0.45148,0.00032,15.0681]
[1777287855563,32.14,77838.27,57.0,0.45056,0.00032,15.06321]
[1777287860599,32.14,77838.7,57.0,0.45069,0.00032,15.06394]
[1777287862957,32.14,77837.44,57.0,0.45028,0.00032,15.06177]
[1777287863022,32.14,77837.44,57.0,0.45028,0.00032,15.06177]
[1777287863620,32.14,77831.78,57.0,0.44845,0.00032,15.0518]
[1777287864868,32.14,77831.78,57.0,0.44845,0.00032,15.0518]
[1777287870669,32.14,77830.65,57.0,0.44809,0.00032,15.04978]
[1777287872997,32.14,77830.65,57.0,0.44809,0.00032,15.04978]
[1777287873005,32.14,77830.65,57.0,0.44809,0.00032,15.04978]
[1777287873689,32.14,77825.99,57.0,0.44656,0.00032,15.03518]
[1777287877718,32.14,77821.41,57.0,0.44508,0.00032,15.02664]
[1777287878646,32.14,77821.41,57.0,0.44508,0.00032,15.02664]
[1777287878724,32.14,77817.9,57.0,0.44395,0.00032,15.01994]
[1777287879185,32.14,77817.9,57.0,0.44395,0.00032,15.01994]
[1777287880546,32.14,77817.74,57.0,0.4439,0.00032,15.01964]
[1777287885773,32.15,77817.92,57.0,0.44396,0.00032,15.02004]
[1777287888212,32.15,77817.89,57.0,0.44396,0.00032,15.02]
[1777287888215,32.15,77817.89,57.0,0.44396,0.00032,15.02]
[1777287893042,32.15,77816.79,57.0,0.44361,0.00032,15.01792]
[1777287893133,32.15,77816.79,57.0,0.44361,0.00032,15.01792]
[1777287894038,32.15,77812.53,57.0,0.44224,0.00032,15.00961]
[1777287894636,32.15,77812.53,57.0,0.44224,0.00032,15.00961]
[1777287894836,32.15,77813.17,57.0,0.44245,0.00032,15.01088]
[1777287899872,32.16,77813.27,57.0,0.44248,0.00032,15.01108]
[1777287900879,32.16,77808.18,57.0,0.44084,0.00032,15.00093]
[1777287901160,32.16,77808.18,57.0,0.44084,0.00032,15.00093]
[1777287901168,32.16,77808.18,57.0,0.44084,0.00032,15.00093]
[1777287901885,32.16,77803.18,57.0,0.43922,0.00032,14.99072]
[1777287903259,32.16,77803.76,57.0,0.43941,0.00032,14.99192]
[1777287903261,32.16,77803.76,57.0,0.43941,0.00032,14.99192]
[1777287903900,32.16,77804.48,57.0,0.43965,0.00032,14.99342]
[1777287908934,32.16,77804.86,57.0,0.43978,0.00032,14.99429]
[1777287913970,32.17,77804.3,57.0,0.43962,0.00032,14.99323]
[1777287917274,32.18,77804.58,57.2,0.43972,0.00032,14.99386]
[1777287923037,32.19,77804.62,57.2,0.43975,0.00032,14.99404]
[1777287928076,32.19,77803.51,57.2,0.43941,0.00032,14.99185]
[1777287933111,32.2,77807.74,57.2,0.44076,0.00032,14.99444]
[1777287938147,32.21,77807.5,57.2,0.44069,0.00032,14.99402]
[1777287943182,32.21,77807.66,57.2,0.44076,0.00032,14.99441]
[1777287948217,32.22,77807.31,57.2,0.44066,0.00032,14.99377]
[1777287951564,32.22,77807.51,57.2,0.44073,0.00032,14.9942]
[1777287952290,32.22,77807.49,57.2,0.44072,0.00032,14.99419]
[1777287954347,32.22,77809.12,57.2,0.44125,0.00032,14.99747]
[1777287954561,32.22,77809.12,57.2,0.44125,0.00032,14.99747]
[1777287954820,32.22,77809.12,57.2,0.44125,0.00032,14.99747]
[1777287955266,32.22,77816.17,57.2,0.44352,0.00032,15.01136]
[1777287957936,32.23,77817.57,57.2,0.44398,0.00032,15.01407]
[1777287957996,32.23,77817.57,57.2,0.44398,0.00032,15.01407]
[1777287958341,32.23,77816.9,57.2,0.44376,0.00032,15.01279]
[1777287960098,32.23,77819.13,57.2,0.44448,0.00032,15.01706]
[1777287962872,32.23,77821.05,57.2,0.4451,0.00032,15.02071]
[1777287962882,32.23,77821.05,57.2,0.4451,0.00032,15.02071]
[1777287963100,32.23,77821.05,57.2,0.4451,0.00032,15.02071]
[1777287964563,32.23,77822.82,57.2,0.44568,0.00032,15.02404]
[1777287965304,32.23,77822.9,57.2,0.4457,0.00032,15.0242]
[1777287965312,32.23,77822.9,57.2,0.4457,0.00032,15.0242]
[1777287965332,32.23,77822.9,57.2,0.4457,0.00032,15.0242]
[1777287966082,32.23,77830.15,57.2,0.44804,0.00032,15.03748]
[1777287966764,32.23,77835.71,57.2,0.44984,0.00032,15.04731]
[1777287972904,32.23,77836.95,57.2,0.45024,0.00032,15.04945]
[1777287977293,32.22,77836.94,57.2,0.45023,0.00032,15.04941]
[1777287983197,32.22,77836.99,57.2,0.45024,0.00032,15.04948]
[1777287984038,32.22,77836.97,57.3,0.45023,0.00032,15.04944]
[1777287984057,32.22,77836.97,57.3,0.45023,0.00032,15.04944]
[1777287989113,32.22,77835.9,57.3,0.44989,0.00032,15.04757]
[1777287994541,32.22,77836.48,57.3,0.45005,0.00032,15.04245]
[1777287999577,32.22,77835.73,57.3,0.4498,0.00032,15.04113]
[1777288004612,32.21,77835.86,57.3,0.44984,0.00032,15.04134]
[1777288007889,32.21,77835.52,57.3,0.44973,0.00032,15.04075]
[1777288007911,32.21,77835.52,57.3,0.44973,0.00032,15.04075]
[1777288008640,32.21,77828.37,57.3,0.44742,0.00032,15.02801]
[1777288013017,32.21,77825.65,57.3,0.44654,0.00032,15.02304]
[1777288013106,32.21,77825.65,57.3,0.44654,0.00032,15.02304]
[1777288013110,32.21,77825.65,57.3,0.44654,0.00032,15.02304]
[1777288013390,32.21,77824.98,57.3,0.44632,0.00032,15.02181]
[1777288014181,32.21,77813.29,57.3,0.44255,0.00032,14.99952]
[1777288014304,32.21,77813.29,57.3,0.44255,0.00032,14.99952]
[1777288014307,32.21,77813.29,57.3,0.44255,0.00032,14.99952]
[1777288014682,32.22,77809.28,57.3,0.44126,0.00032,14.99158]
[1777288016697,32.22,77805.83,57.3,0.44015,0.00032,14.98464]
[1777288020546,32.22,77803.96,57.3,0.43956,0.00032,14.98086]
[1777288020559,32.22,77803.96,57.3,0.43956,0.00032,14.98086]
[1777288020564,32.22,77803.96,57.3,0.43956,0.00032,14.98086]
[1777288020725,32.22,77802.75,57.3,0.43917,0.00032,14.97838]
[1777288021374,32.22,77802.75,57.3,0.43917,0.00032,14.97838]
[1777288022307,32.22,77801.43,57.3,0.43875,0.00032,14.97565]
[1777288024309,32.22,77798.9,57.3,0.43794,0.00032,14.97038]
[1777288029790,32.23,77799.01,57.3,0.43798,0.00032,14.97067]
[1777288037500,32.23,77797.22,57.3,0.43741,0.00032,14.96694]
[1777288042602,32.24,77795.63,57.3,0.43692,0.00032,14.96367]
[1777288047915,32.25,77798.59,57.3,0.43788,0.00032,14.97002]
[1777288049224,32.25,77798.59,57.3,0.43788,0.00032,14.97002]
[1777288049315,32.25,77798.22,57.3,0.43777,0.00032,14.96925]
[1777288054965,32.26,77798.68,57.3,0.4379,0.00032,14.96416]
[1777288059774,32.26,77797.63,57.3,0.43757,0.00032,14.96199]
[1777288060000,32.26,77797.18,57.3,0.43743,0.00032,14.96107]
[1777288062571,32.26,77794.31,57.3,0.43651,0.00032,14.95499]
[1777288063065,32.26,77794.31,57.3,0.43651,0.00032,14.95499]
[1777288064515,32.27,77793.65,57.3,0.43631,0.00032,14.9536]
[1777288064521,32.27,77793.65,57.3,0.43631,0.00032,14.9536]
[1777288065109,32.27,77793.51,57.3,0.43626,0.00032,14.95332]
[1777288072133,32.27,77793.29,57.3,0.4362,0.00032,14.9529]
[1777288072169,32.27,77793.29,57.3,0.4362,0.00032,14.9529]
[1777288072320,32.27,77794.01,57.3,0.43643,0.00032,14.95446]
[1777288072633,32.27,77794.01,57.3,0.43643,0.00032,14.95446]
[1777288078217,32.27,77794.52,57.3,0.4366,0.00032,14.95557]
[1777288084168,32.28,77794.2,57.3,0.43651,0.00032,14.95496]
[1777288089374,32.28,77794.17,57.3,0.43651,0.00032,14.95493]
[1777288096252,32.29,77794.02,57.3,0.43647,0.00032,14.95469]
[1777288097991,32.29,77794.38,57.3,0.43659,0.00032,14.95547]
[1777288098230,32.29,77794.38,57.3,0.43659,0.00032,14.95547]
[1777288103301,32.29,77792.26,57.3,0.43592,0.00032,14.95098]
[1777288108336,32.3,77794.11,57.3,0.43652,0.00032,14.95501]
[1777288113353,32.3,77794.08,57.3,0.43649,0.00032,14.94884]
[1777288113570,32.3,77793.96,57.3,0.43645,0.00032,14.94859]
[1777288115385,32.3,77788.42,57.3,0.43468,0.00032,14.93661]
[1777288120420,32.31,77789.08,57.3,0.4349,0.00032,14.93814]
[1777288125454,32.31,77788.47,57.3,0.43472,0.00032,14.93686]
[1777288131215,32.32,77788.8,57.3,0.43483,0.00032,14.93763]
[1777288137706,32.32,77787.28,57.3,0.43435,0.00032,14.93435]
[1777288138252,32.32,77787.28,57.3,0.43435,0.00032,14.93435]
[1777288138253,32.32,77787.28,57.3,0.43435,0.00032,14.93435]
[1777288138545,32.32,77776.66,57.3,0.43096,0.00032,14.91044]
[1777288143581,32.33,77774.12,57.3,0.43016,0.00032,14.90467]
[1777288148621,32.34,77776.17,57.3,0.43083,0.00032,14.90954]
[1777288153658,32.35,77776.47,57.3,0.43095,0.00032,14.91035]
[1777288158693,32.36,77774.89,57.3,0.43046,0.00032,14.90682]
[1777288163728,32.36,77774.53,57.3,0.43036,0.00032,14.9061]
[1777288168763,32.37,77774.56,57.3,0.43039,0.00032,14.90631]
[1777288174424,32.39,77774.5,57.3,0.43039,0.00032,14.90034]
[1777288179840,32.42,77774.56,57.3,0.43046,0.00032,14.90082]
[1777288185224,32.42,77774.19,57.3,0.43036,0.00032,14.90005]
[1777288188372,32.43,77774.15,57.3,0.43036,0.00032,14.90002]
[1777288188398,32.43,77774.15,57.3,0.43036,0.00032,14.90002]
[1777288188590,32.43,77773.95,57.3,0.4303,0.00032,14.89958]
[1777288188797,32.43,77773.95,57.3,0.4303,0.00032,14.89958]
[1777288188907,32.43,77771.08,57.3,0.42938,0.00032,14.8929]
[1777288191330,32.43,77768.71,57.3,0.42863,0.00032,14.88733]
[1777288192114,32.43,77768.16,57.3,0.42845,0.00032,14.88605]
[1777288192354,32.43,77768.16,57.3,0.42845,0.00032,14.88605]
[1777288199096,32.44,77766.49,57.3,0.42794,0.00032,14.88222]
[1777288204346,32.45,77764.12,57.3,0.4272,0.00032,14.87665]
[1777288210108,32.45,77764.96,57.3,0.42749,0.00032,14.8788]
[1777288210210,32.46,77764.96,57.3,0.4275,0.00032,14.87885]
[1777288211685,32.46,77764.73,57.3,0.42743,0.00032,14.87832]
[1777288212069,32.46,77764.29,57.3,0.42729,0.00032,14.87729]
[1777288212872,32.46,77764.29,57.3,0.42729,0.00032,14.87729]
[1777288213185,32.46,77764.29,57.3,0.42729,0.00032,14.87729]
[1777288213456,32.46,77761.02,57.3,0.42625,0.00032,14.86935]
[1777288214083,32.46,77756.54,57.3,0.42482,0.00032,14.85832]
[1777288216681,32.46,77757.07,57.3,0.42498,0.00032,14.85961]
[1777288223145,32.45,77755.57,57.3,0.42449,0.00032,14.8558]
[1777288223990,32.45,77755.57,57.3,0.42449,0.00032,14.8558]
[1777288224091,32.45,77755.57,57.3,0.42449,0.00032,14.85579]
[1777288224597,32.45,77755.57,57.3,0.42449,0.00032,14.85579]
[1777288230195,32.45,77753.96,57.3,0.42397,0.00032,14.85172]
[1777288232180,32.45,77752.28,57.3,0.42341,0.00032,14.84132]
[1777288232209,32.45,77752.61,57.3,0.42351,0.00032,14.84214]
[1777288237244,32.45,77750.93,57.3,0.42297,0.00032,14.83784]
[1777288242335,32.44,77750.53,57.3,0.42284,0.00032,14.8368]
[1777288242465,32.44,77750.53,57.3,0.42284,0.00032,14.8368]
[1777288248610,32.44,77750.79,57.3,0.4229,0.00032,14.83735]
[1777288248685,32.44,77750.79,57.3,0.4229,0.00032,14.83733]
[1777288252803,32.44,77750.64,57.3,0.42285,0.00032,14.83693]
[1777288258391,32.43,77752.41,57.3,0.42341,0.00032,14.84138]
[1777288263427,32.43,77751.24,57.3,0.42303,0.00032,14.83838]
[1777288263518,32.43,77751.24,57.3,0.42303,0.00032,14.83838]
[1777288270476,32.43,77751.38,57.3,0.42307,0.00032,14.83869]
[1777288279539,32.43,77750.69,57.3,0.42284,0.00032,14.83687]
[1777288284574,32.42,77750.14,57.3,0.42266,0.00032,14.83544]
[1777288291623,32.42,77749.79,57.3,0.42251,0.00032,14.82831]
[1777288296967,32.42,77750.36,57.3,0.42269,0.00032,14.82974]
[1777288296977,32.42,77750.36,57.3,0.42269,0.00032,14.82974]
[1777288296983,32.42,77750.36,57.3,0.42269,0.00032,14.82974]
[1777288297002,32.42,77750.36,57.3,0.42269,0.00032,14.82974]
[1777288297548,32.42,77750.47,57.3,0.42272,0.00032,14.83001]
[1777288297551,32.42,77750.47,57.3,0.42272,0.00032,14.83001]
[1777288297665,32.42,77759.79,57.3,0.42569,0.00032,14.85331]
[1777288299745,32.42,77762.79,57.3,0.42666,0.00032,14.86066]
[1777288299995,32.42,77763.92,57.3,0.42702,0.00032,14.86344]
[1777288301693,32.43,77769.78,57.3,0.4289,0.00032,14.87746]
[1777288303461,32.43,77769.78,57.3,0.4289,0.00032,14.87746]
[1777288305340,32.43,77774.32,57.3,0.43036,0.00032,14.88815]
[1777288306012,32.43,77774.32,57.3,0.43036,0.00032,14.88817]
[1777288306373,32.43,77770.82,57.3,0.42925,0.00032,14.88002]
[1777288306582,32.43,77770.82,57.3,0.42925,0.00032,14.88002]
[1777288306832,32.43,77770.82,57.3,0.42925,0.00032,14.88002]
[1777288306933,32.43,77767.12,57.3,0.42807,0.00032,14.87129]
[1777288308742,32.44,77763.52,57.3,0.42692,0.00032,14.86267]
[1777288313776,32.45,77763.44,57.3,0.42692,0.00032,14.86265]
[1777288316799,32.45,77767.61,57.3,0.42827,0.00032,14.87274]
[1777288321834,32.46,77767.71,57.3,0.42832,0.00032,14.87313]
[1777288324855,32.47,77771.75,57.3,0.42962,0.00032,14.88273]
[1777288326060,32.47,77771.75,57.3,0.42962,0.00032,14.88273]
[1777288326143,32.47,77771.69,57.3,0.42961,0.00032,14.88264]
[1777288331904,32.48,77774.67,57.3,0.43058,0.00032,14.88968]
[1777288337946,32.49,77774.81,57.3,0.43065,0.00032,14.89017]
[1777288343116,32.49,77774.89,57.3,0.43069,0.00032,14.89045]
[1777288345075,32.5,77777.22,57.3,0.43144,0.00032,14.89584]
[1777288350007,32.5,77779.62,57.3,0.43222,0.00032,14.90139]
[1777288350011,32.5,77779.62,57.3,0.43222,0.00032,14.90139]
[1777288354188,32.51,77785.92,57.3,0.43422,0.00032,14.90934]
[1777288356311,32.51,77787.5,57.3,0.43473,0.00032,14.91283]
[1777288359356,32.51,77787.64,57.3,0.43478,0.00032,14.91317]
[1777288359372,32.51,77787.64,57.3,0.43478,0.00032,14.91317]
[1777288361109,32.52,77783.4,57.3,0.43343,0.00032,14.90387]
[1777288366145,32.52,77783.65,57.3,0.43352,0.00032,14.90449]
[1777288371199,32.52,77784.28,57.3,0.43373,0.00032,14.90592]
[1777288372175,32.52,77784.36,57.3,0.43375,0.00032,14.90611]
[1777288372208,32.52,77784.36,57.3,0.43375,0.00032,14.90611]
[1777288372341,32.52,77784.36,57.3,0.43375,0.00032,14.90611]
[1777288372792,32.53,77783.96,57.3,0.43363,0.00032,14.90523]
[1777288379235,32.53,77782.58,57.3,0.4332,0.00032,14.90223]
[1777288384270,32.53,77781.77,57.3,0.43294,0.00032,14.90047]
[1777288389306,32.54,77781.49,57.3,0.43286,0.00032,14.89989]
[1777288394341,32.54,77783.04,57.3,0.43336,0.00032,14.90339]
[1777288399376,32.54,77781.0,57.3,0.43272,0.00032,14.89889]
[1777288404411,32.55,77781.37,57.3,0.43285,0.00032,14.89977]
[1777288409446,32.55,77780.98,57.3,0.43273,0.00032,14.89895]
[1777288414481,32.55,77779.84,57.3,0.43235,0.00032,14.89029]
[1777288419516,32.56,77779.99,57.3,0.4324,0.00032,14.89069]
[1777288424550,32.56,77778.46,57.3,0.43193,0.00032,14.88731]
[1777288426639,32.56,77777.67,57.3,0.43168,0.00032,14.88554]
[1777288426773,32.57,77776.92,57.3,0.43144,0.00032,14.88385]
[1777288426774,32.57,77776.92,57.3,0.43144,0.00032,14.88385]
[1777288426965,32.57,77776.92,57.3,0.43144,0.00032,14.88385]
[1777288426982,32.57,77776.92,57.3,0.43144,0.00032,14.88385]
[1777288427572,32.57,77774.42,57.3,0.43065,0.00032,14.87814]
[1777288432607,32.57,77773.09,57.3,0.43023,0.00032,14.87513]
[1777288437553,32.57,77773.09,57.3,0.43024,0.00032,14.87519]
[1777288437784,32.57,77773.42,57.3,0.43035,0.00032,14.87596]
[1777288438220,32.57,77773.42,57.3,0.43035,0.00032,14.87596]
[1777288438236,32.57,77773.42,57.3,0.43035,0.00032,14.87596]
[1777288438649,32.58,77769.19,57.3,0.429,0.00032,14.86613]
[1777288439897,32.58,77768.09,57.3,0.42866,0.00032,14.86357]
[1777288445197,32.58,77767.65,57.3,0.42853,0.00032,14.86266]
[1777288450734,32.59,77766.14,57.3,0.42808,0.00032,14.85925]
[1777288453564,32.6,77766.06,57.3,0.42806,0.00032,14.85909]
[1777288454762,32.6,77760.5,57.3,0.4263,0.00032,14.84583]
[1777288457265,32.6,77760.33,57.3,0.42625,0.00032,14.84545]
[1777288457462,32.61,77759.54,57.3,0.42601,0.00032,14.8436]
[1777288463360,32.61,77756.73,57.3,0.42511,0.00032,14.83668]
[1777288464771,32.6,77755.69,57.3,0.42478,0.00032,14.8341]
[1777288468206,32.6,77754.1,57.3,0.42427,0.00032,14.83014]
[1777288468226,32.6,77754.1,57.3,0.42427,0.00032,14.83014]
[1777288473874,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288473877,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288473890,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288473893,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288473946,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288474044,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288474089,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288474092,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288474422,32.6,77750.15,57.3,0.42298,0.00032,14.81404]
[1777288474655,32.61,77751.28,57.3,0.42335,0.00032,14.81694]
[1777288474929,32.61,77751.28,57.3,0.42335,0.00032,14.81694]
[1777288475519,32.61,77751.28,57.3,0.42335,0.00032,14.81694]
[1777288475587,32.61,77775.38,57.3,0.43102,0.00032,14.87479]
[1777288476322,32.61,77780.21,57.3,0.43256,0.00032,14.88573]
[1777288479225,32.61,77780.7,57.3,0.43271,0.00032,14.88685]
[1777288479715,32.61,77780.71,57.3,0.43272,0.00032,14.8869]
[1777288488216,32.62,77780.71,57.3,0.43273,0.00032,14.88695]
[1777288496901,32.63,77780.71,57.3,0.43276,0.00032,14.88714]
[1777288500646,32.64,77784.65,57.3,0.43403,0.00032,14.89596]
[1777288501532,32.64,77785.49,57.3,0.4343,0.00032,14.89782]
[1777288507135,32.64,77783.98,57.3,0.43384,0.00032,14.89461]
[1777288512173,32.65,77784.05,57.3,0.43387,0.00032,14.89484]
[1777288517306,32.65,77785.14,57.3,0.43422,0.00032,14.89727]
[1777288523250,32.66,77784.43,57.3,0.43401,0.00032,14.89581]
[1777288528285,32.66,77784.23,57.3,0.43396,0.00032,14.89543]
[1777288530301,32.66,77784.56,57.3,0.43407,0.00032,14.89617]
[1777288530317,32.66,77784.56,57.3,0.43407,0.00032,14.89617]
[1777288536340,32.67,77783.0,57.3,0.43356,0.00032,14.88666]
[1777288541376,32.68,77783.65,57.3,0.43377,0.00032,14.88816]
[1777288546411,32.68,77782.85,57.3,0.43353,0.00032,14.88648]
[1777288549202,32.68,77783.38,57.3,0.4337,0.00032,14.88766]
[1777288549205,32.68,77783.38,57.3,0.4337,0.00032,14.88766]
[1777288549462,32.68,77783.38,57.3,0.4337,0.00032,14.88766]
[1777288549490,32.68,77779.46,57.3,0.43246,0.00032,14.87899]
[1777288552637,32.69,77776.87,57.3,0.43164,0.00032,14.8732]
[1777288553460,32.69,77781.18,57.3,0.43302,0.00032,14.8829]
[1777288558495,32.7,77782.42,57.3,0.43343,0.00032,14.88573]
[1777288560251,32.7,77782.6,57.3,0.43348,0.00032,14.88614]
[1777288560257,32.7,77782.6,57.3,0.43348,0.00032,14.88614]
[1777288560303,32.7,77782.6,57.3,0.43348,0.00032,14.88614]
[1777288565543,32.7,77778.37,57.3,0.43216,0.00032,14.87682]
[1777288570579,32.71,77777.78,57.3,0.43198,0.00032,14.87559]
[1777288571327,32.71,77777.78,57.3,0.43198,0.00032,14.87559]
[1777288576621,32.72,77775.7,57.3,0.43134,0.00032,14.87101]
[1777288581655,32.73,77775.9,57.3,0.43142,0.00032,14.87157]
[1777288584583,32.73,77775.85,57.3,0.43141,0.00032,14.8715]
[1777288589712,32.74,77773.83,57.3,0.43079,0.00032,14.86703]
[1777288592569,32.74,77773.55,57.3,0.43068,0.00032,14.86026]
[1777288597768,32.75,77772.89,57.3,0.43049,0.00032,14.85889]
[1777288598328,32.75,77772.89,57.3,0.43049,0.00032,14.85889]
[1777288598775,32.75,77772.39,57.3,0.43033,0.00032,14.85777]
[1777288599480,32.75,77772.39,57.3,0.43033,0.00032,14.85777]
[1777288599618,32.75,77772.39,57.3,0.43033,0.00032,14.85777]
[1777288599628,32.75,77772.39,57.3,0.43033,0.00032,14.85777]
[1777288599771,32.75,77772.39,57.3,0.43033,0.00032,14.85777]
[1777288599782,32.75,77769.37,57.3,0.42938,0.00032,14.8508]
[1777288600789,32.75,77765.64,57.3,0.42819,0.00032,14.84204]
[1777288602353,32.75,77763.91,57.3,0.42764,0.00032,14.83791]
[1777288603681,32.75,77762.61,57.3,0.42722,0.00032,14.83479]
[1777288606790,32.74,77758.5,57.3,0.42591,0.00032,14.82482]
[1777288611867,32.73,77758.82,57.3,0.426,0.00032,14.82547]
[1777288616902,32.73,77758.78,57.3,0.42597,0.00032,14.82525]
[1777288621937,32.72,77759.22,57.3,0.42609,0.00032,14.82621]
[1777288625322,32.72,77759.0,57.3,0.42601,0.00032,14.82562]
[1777288625339,32.72,77759.0,57.3,0.42601,0.00032,14.82562]
[1777288625368,32.72,77759.0,57.3,0.42601,0.00032,14.82562]
[1777288625374,32.72,77759.0,57.3,0.42601,0.00032,14.82562]
[1777288625514,32.72,77759.0,57.3,0.42601,0.00032,14.82562]
[1777288625535,32.72,77759.29,57.3,0.4261,0.00032,14.8263]
[1777288626034,32.72,77763.66,57.3,0.42749,0.00032,14.8368]
[1777288632011,32.73,77765.75,57.3,0.42817,0.00032,14.84191]
[1777288634971,32.73,77765.17,57.3,0.42799,0.00032,14.84059]
[1777288637393,32.73,77765.36,57.3,0.42806,0.00032,14.84108]
[1777288637438,32.73,77765.36,57.3,0.42806,0.00032,14.84108]
[1777288642503,32.74,77764.77,57.3,0.42789,0.00032,14.83979]
[1777288653510,32.74,77765.27,57.3,0.42806,0.00032,14.84105]
[1777288658190,32.76,77769.88,57.3,0.42953,0.00032,14.84591]
[1777288660277,32.76,77770.44,57.3,0.42971,0.00032,14.84723]
[1777288666247,32.77,77769.87,57.3,0.42954,0.00032,14.84602]
[1777288667918,32.77,77769.87,57.3,0.42954,0.00032,14.84602]
[1777288672216,32.77,77770.89,57.3,0.42988,0.00032,14.84847]
[1777288672228,32.77,77770.89,57.3,0.42988,0.00032,14.84847]
[1777288672798,32.77,77770.89,57.3,0.42988,0.00032,14.84847]
[1777288672844,32.77,77770.89,57.3,0.42988,0.00032,14.84847]
[1777288676751,32.78,77771.28,57.3,0.43001,0.00032,14.84941]
[1777288676821,32.78,77769.37,57.3,0.42941,0.00032,14.84502]
[1777288678331,32.78,77765.18,57.3,0.42809,0.00032,14.83524]
[1777288683366,32.79,77765.43,57.3,0.42818,0.00032,14.83593]
[1777288687696,32.79,77765.84,57.3,0.42832,0.00032,14.83696]
[1777288687797,32.79,77765.84,57.3,0.42832,0.00032,14.83698]
[1777288694247,32.79,77766.57,57.3,0.42856,0.00032,14.83876]
[1777288694684,32.79,77766.57,57.3,0.42856,0.00032,14.83876]
[1777288695140,32.8,77766.0,57.3,0.42839,0.00032,14.8375]
[1777288697836,32.8,77765.82,57.3,0.42834,0.00032,14.83713]
[1777288697932,32.8,77765.82,57.3,0.42834,0.00032,14.83713]
[1777288697937,32.8,77765.53,57.3,0.42825,0.00032,14.83647]
[1777288700486,32.8,77761.99,57.3,0.42713,0.00032,14.82801]
[1777288709068,32.8,77761.35,57.3,0.42691,0.00032,14.82641]
[1777288709070,32.8,77761.35,57.3,0.42691,0.00032,14.82641]
[1777288709175,32.8,77761.35,57.3,0.42691,0.00032,14.82641]
[1777288709549,32.79,77762.94,57.3,0.4274,0.00032,14.83012]
[1777288711140,32.79,77763.34,57.3,0.42753,0.00032,14.83105]
[1777288711563,32.79,77762.95,57.3,0.42738,0.00032,14.82396]
[1777288712027,32.79,77762.95,57.3,0.42738,0.00032,14.82396]
[1777288717604,32.8,77763.66,57.3,0.42762,0.00032,14.82581]
[1777288722640,32.81,77763.75,57.3,0.42767,0.00032,14.82615]
[1777288727675,32.82,77763.01,57.3,0.42745,0.00032,14.82451]
[1777288732710,32.82,77763.68,57.3,0.42768,0.00032,14.82622]
[1777288737745,32.83,77763.77,57.3,0.42773,0.00032,14.82655]
[1777288740678,32.83,77763.69,57.3,0.42771,0.00032,14.82638]
[1777288740786,32.83,77763.69,57.3,0.42771,0.00032,14.82638]
[1777288741810,32.83,77764.06,57.3,0.42783,0.00032,14.8273]
[1777288741911,32.84,77773.47,57.3,0.43081,0.00032,14.84916]
[1777288744794,32.84,77777.32,57.3,0.43204,0.00032,14.8579]
[1777288745048,32.84,77777.32,57.3,0.43204,0.00032,14.8579]
[1777288745049,32.84,77777.32,57.3,0.43204,0.00032,14.8579]
[1777288745532,32.84,77777.32,57.3,0.43204,0.00032,14.8579]
[1777288745535,32.84,77777.32,57.3,0.43204,0.00032,14.8579]
[1777288745537,32.84,77777.32,57.3,0.43204,0.00032,14.8579]
[1777288745863,32.84,77781.98,57.3,0.43352,0.00032,14.86826]
[1777288746358,32.84,77781.98,57.3,0.43352,0.00032,14.86826]
[1777288746838,32.84,77781.98,57.3,0.43352,0.00032,14.86826]
[1777288747171,32.84,77785.15,57.3,0.43452,0.00032,14.87518]
[1777288747311,32.84,77785.15,57.3,0.43452,0.00032,14.87518]
[1777288747413,32.84,77785.15,57.3,0.43452,0.00032,14.87518]
[1777288749309,32.84,77788.45,57.3,0.43557,0.00032,14.8823]
[1777288749872,32.84,77788.45,57.3,0.43557,0.00032,14.8823]
[1777288749878,32.84,77788.45,57.3,0.43557,0.00032,14.8823]
[1777288749942,32.84,77791.52,57.3,0.43655,0.00032,14.88882]
[1777288750586,32.84,77791.52,57.3,0.43655,0.00032,14.88882]
[1777288750837,32.84,77791.76,57.3,0.43662,0.00032,14.88933]
[1777288751896,32.84,77791.76,57.3,0.43662,0.00032,14.88933]
[1777288752416,32.84,77791.93,57.3,0.43668,0.00032,14.88969]
[1777288752852,32.84,77791.94,57.3,0.43668,0.00032,14.88971]
[1777288754143,32.84,77792.29,57.3,0.43679,0.00032,14.89046]
[1777288754154,32.84,77792.29,57.3,0.43679,0.00032,14.89046]
[1777288754643,32.84,77792.29,57.3,0.43679,0.00032,14.89046]
[1777288754866,32.84,77798.35,57.3,0.43872,0.00032,14.90302]
[1777288755872,32.84,77793.12,57.3,0.43706,0.00032,14.89221]
[1777288757467,32.85,77793.35,57.3,0.43713,0.00032,14.8927]
[1777288760531,32.85,77792.02,57.3,0.43671,0.00032,14.88993]
[1777288760542,32.85,77792.02,57.3,0.43671,0.00032,14.88993]
[1777288760662,32.85,77792.02,57.3,0.43671,0.00032,14.88993]
[1777288760792,32.85,77792.02,57.3,0.43671,0.00032,14.88993]
[1777288760908,32.85,77790.88,57.3,0.43635,0.00032,14.88753]
[1777288761937,32.85,77790.88,57.3,0.43635,0.00032,14.88753]
[1777288761938,32.85,77790.88,57.3,0.43635,0.00032,14.88753]
[1777288767956,32.85,77786.92,57.3,0.4351,0.00032,14.87912]
[1777288769243,32.85,77787.59,57.3,0.43531,0.00032,14.88056]
[1777288775007,32.85,77783.56,57.3,0.43401,0.00032,14.8657]
[1777288776107,32.85,77783.85,57.3,0.43411,0.00032,14.86634]
[1777288781215,32.85,77785.0,57.3,0.43447,0.00032,14.86886]
[1777288782055,32.85,77789.35,57.3,0.43586,0.00032,14.87821]
[1777288787091,32.85,77790.74,57.3,0.4363,0.00032,14.88117]
[1777288792055,32.86,77794.9,57.3,0.43762,0.00032,14.88988]
[1777288794140,32.85,77798.84,57.3,0.43887,0.00032,14.89797]
[1777288798389,32.85,77798.93,57.3,0.4389,0.00032,14.89815]
[1777288799077,32.85,77798.38,57.3,0.43872,0.00032,14.89702]
[1777288799084,32.85,77798.38,57.3,0.43872,0.00032,14.89702]
[1777288804210,32.85,77800.29,57.3,0.43932,0.00032,14.90088]
[1777288805765,32.85,77800.29,57.3,0.43932,0.00032,14.90088]
[1777288813146,32.85,77800.5,57.3,0.43938,0.00032,14.90127]
[1777288814254,32.85,77800.5,57.3,0.43938,0.00032,14.90125]
[1777288822337,32.84,77799.49,57.3,0.43905,0.00032,14.89916]
[1777288823394,32.84,77799.49,57.3,0.43905,0.00032,14.89916]
[1777288829068,32.84,77799.34,57.3,0.439,0.00032,14.89883]
[1777288836434,32.84,77799.57,57.3,0.43904,0.00032,14.8931]
[1777288837970,32.84,77799.57,57.3,0.43904,0.00032,14.8931]
[1777288838749,32.84,77799.93,57.3,0.43915,0.00032,14.89383]
[1777288840774,32.84,77795.8,57.3,0.43784,0.00032,14.88536]
[1777288845775,32.84,77795.34,57.3,0.43769,0.00032,14.88441]
[1777288848991,32.84,77795.11,57.3,0.43762,0.00032,14.88393]
[1777288854560,32.84,77794.63,57.3,0.43747,0.00032,14.88292]
[1777288859230,32.84,77796.4,57.3,0.43803,0.00032,14.88658]
[1777288861299,32.84,77800.02,57.3,0.43918,0.00032,14.89399]
[1777288862057,32.84,77800.0,57.3,0.43917,0.00032,14.89394]
[1777288862618,32.84,77804.67,57.3,0.44066,0.00032,14.90332]
[1777288867652,32.83,77804.84,57.3,0.4407,0.00032,14.90363]
[1777288872687,32.83,77805.05,57.3,0.44077,0.00032,14.90402]
[1777288877721,32.83,77804.92,57.3,0.44072,0.00032,14.90374]
[1777288882756,32.83,77805.31,57.3,0.44084,0.00032,14.9045]
[1777288887792,32.83,77807.31,57.3,0.44148,0.00032,14.90842]
[1777288889867,32.83,77807.43,57.3,0.44151,0.00032,14.90865]
[1777288889911,32.83,77807.43,57.3,0.44151,0.00032,14.90865]
[1777288889919,32.83,77807.43,57.3,0.44151,0.00032,14.90865]
[1777288889930,32.83,77807.43,57.3,0.44151,0.00032,14.90865]
[1777288890062,32.83,77807.43,57.3,0.44151,0.00032,14.90865]
[1777288890813,32.82,77817.42,57.3,0.44469,0.00032,14.92776]
[1777288891959,32.82,77817.42,57.3,0.44469,0.00032,14.92776]
[1777288891996,32.82,77817.42,57.3,0.44469,0.00032,14.92776]
[1777288892057,32.82,77818.81,57.3,0.44511,0.00032,14.92418]
[1777288892350,32.82,77818.81,57.3,0.44511,0.00032,14.92418]
[1777288895771,32.82,77821.33,57.3,0.44591,0.00032,14.92881]
[1777288900837,32.82,77819.78,57.3,0.44541,0.00032,14.92595]
[1777288900846,32.82,77819.78,57.3,0.44541,0.00032,14.92595]
[1777288900912,32.82,77819.78,57.3,0.44541,0.00032,14.92595]
[1777288901369,32.82,77819.36,57.3,0.44528,0.00032,14.92517]
[1777288901448,32.82,77819.36,57.3,0.44528,0.00032,14.92517]
[1777288901996,32.82,77819.36,57.3,0.44528,0.00032,14.92517]
[1777288902057,32.82,77815.49,57.3,0.44405,0.00032,14.91794]
[1777288903904,32.82,77820.13,57.3,0.44552,0.00032,14.92658]
[1777288908940,32.81,77822.8,57.3,0.44635,0.00032,14.93134]
[1777288913975,32.78,77823.37,57.3,0.44649,0.00032,14.93213]
[1777288915566,32.78,77822.47,57.3,0.4462,0.00032,14.93049]
[1777288915574,32.78,77822.47,57.3,0.4462,0.00032,14.93049]
[1777288915787,32.78,77822.47,57.3,0.4462,0.00032,14.93049]
[1777288921025,32.77,77825.76,57.3,0.44724,0.00032,14.93639]
[1777288926061,32.77,77826.3,57.3,0.4474,0.00032,14.93731]
[1777288928564,32.77,77826.3,57.3,0.4474,0.00032,14.93731]
[1777288929082,32.77,77825.37,57.3,0.4471,0.00032,14.93562]
[1777288931991,32.77,77826.0,57.3,0.4473,0.00032,14.93674]
[1777288931997,32.77,77826.0,57.3,0.4473,0.00032,14.93674]
[1777288937138,32.76,77829.1,57.3,0.44828,0.00032,14.9422]
[1777288939864,32.76,77829.37,57.3,0.44836,0.00032,14.94266]
[1777288939890,32.76,77829.37,57.3,0.44836,0.00032,14.94266]
[1777288939908,32.76,77829.37,57.3,0.44836,0.00032,14.94266]
[1777288940016,32.76,77829.37,57.3,0.44836,0.00032,14.94266]
[1777288940159,32.76,77829.39,57.3,0.44837,0.00032,14.94269]
[1777288946160,32.75,77829.9,57.3,0.44853,0.00032,14.94355]
[1777288947207,32.75,77835.88,57.3,0.45043,0.00032,14.95383]
[1777288950280,32.74,77835.67,57.3,0.45035,0.00032,14.95344]
[1777288950366,32.74,77835.67,57.3,0.45035,0.00032,14.95344]
[1777288950432,32.74,77835.67,57.3,0.45035,0.00032,14.95344]
[1777288950477,32.74,77835.67,57.3,0.45035,0.00032,14.95344]
[1777288950688,32.74,77835.67,57.3,0.45035,0.00032,14.95343]
[1777288951450,32.74,77835.67,57.3,0.45035,0.00032,14.95343]
[1777288951495,32.74,77835.67,57.3,0.45035,0.00032,14.95343]
[1777288951551,32.74,77843.38,57.3,0.4528,0.00032,14.96011]
[1777288953482,32.74,77845.65,57.3,0.45352,0.00032,14.96377]
[1777288954665,32.74,77845.11,57.3,0.45335,0.00032,14.96288]
[1777288959089,32.73,77849.93,57.3,0.45488,0.00032,14.9705]
[1777288959938,32.73,77849.83,57.3,0.45484,0.00032,14.97032]
[1777288960182,32.73,77849.83,57.3,0.45484,0.00032,14.97032]
[1777288960298,32.73,77844.19,57.3,0.45303,0.00032,14.96132]
[1777288961306,32.73,77839.08,57.3,0.45139,0.00032,14.9529]
[1777288966340,32.72,77836.12,57.3,0.45044,0.00032,14.94788]
[1777288971376,32.72,77838.58,57.3,0.45122,0.00032,14.95199]
[1777288978425,32.71,77838.55,57.3,0.4512,0.00032,14.95188]
[1777288984114,32.71,77838.95,57.3,0.45132,0.00032,14.95254]
[1777288984116,32.71,77838.95,57.3,0.45132,0.00032,14.95254]
[1777288984182,32.71,77838.95,57.3,0.45132,0.00032,14.95254]
[1777288984564,32.7,77834.6,57.3,0.44992,0.00032,14.94514]
[1777288986484,32.7,77830.12,57.3,0.44848,0.00032,14.93734]
[1777288991519,32.7,77829.95,57.3,0.44842,0.00032,14.93703]
[1777288996550,32.7,77830.33,57.3,0.44854,0.00032,14.93768]
[1777288996675,32.7,77830.33,57.3,0.44854,0.00032,14.93768]
[1777289004611,32.69,77830.27,57.3,0.44851,0.00032,14.93753]
[1777289005546,32.69,77830.27,57.3,0.44851,0.00032,14.93753]
[1777289006662,32.69,77832.07,57.3,0.44909,0.00032,14.94067]
[1777289007042,32.69,77832.07,57.3,0.44909,0.00032,14.94067]
[1777289007053,32.69,77832.07,57.3,0.44909,0.00032,14.94067]
[1777289007228,32.69,77837.06,57.3,0.45069,0.00032,14.94924]
[1777289007703,32.69,77837.06,57.3,0.45069,0.00032,14.94924]
[1777289007710,32.69,77846.02,57.3,0.45356,0.00032,14.96401]
[1777289013828,32.69,77847.82,57.3,0.45413,0.00032,14.96685]
[1777289015375,32.68,77847.82,57.3,0.4541,0.00032,14.96067]
[1777289015777,32.68,77847.82,57.3,0.4541,0.00032,14.96067]
[1777289019996,32.68,77850.8,57.3,0.45505,0.00032,14.96533]
[1777289022041,32.67,77851.38,57.3,0.45523,0.00032,14.96622]
[1777289027771,32.66,77852.67,57.3,0.45563,0.00032,14.96816]
[1777289028727,32.66,77852.67,57.3,0.45563,0.00032,14.96816]
[1777289033813,32.66,77853.44,57.3,0.45587,0.00032,14.96929]
[1777289038849,32.65,77856.01,57.3,0.45668,0.00032,14.97316]
[1777289043884,32.64,77856.29,57.3,0.45676,0.00032,14.97354]
[1777289048918,32.63,77855.99,57.3,0.45665,0.00032,14.97304]
[1777289055002,32.63,77855.92,57.3,0.45663,0.00032,14.97291]
[1777289055020,32.63,77855.92,57.3,0.45663,0.00032,14.97291]
[1777289055039,32.63,77855.92,57.3,0.45663,0.00032,14.97291]
[1777289055064,32.63,77855.92,57.3,0.45663,0.00032,14.97291]
[1777289055729,32.62,77855.92,57.3,0.45662,0.00032,14.97288]
[1777289055967,32.62,77846.79,57.3,0.45368,0.00032,14.95861]
[1777289058218,32.62,77846.4,57.3,0.45355,0.00032,14.95798]
[1777289058396,32.62,77846.81,57.3,0.45368,0.00032,14.95863]
[1777289058896,32.62,77846.81,57.3,0.45368,0.00032,14.95863]
[1777289058996,32.62,77846.81,57.3,0.45368,0.00032,14.95863]
[1777289059097,32.62,77851.64,57.3,0.45524,0.00032,14.96628]
[1777289064920,32.62,77854.03,57.3,0.456,0.00032,14.96996]
[1777289069081,32.61,77851.3,57.3,0.45511,0.00032,14.96567]
[1777289074573,32.6,77851.87,57.3,0.45526,0.00032,14.96036]
[1777289080136,32.59,77847.63,57.3,0.45388,0.00032,14.95361]
[1777289085171,32.59,77849.19,57.3,0.45437,0.00032,14.95606]
[1777289089789,32.58,77849.54,57.3,0.45448,0.00032,14.95659]
[1777289089817,32.58,77849.54,57.3,0.45448,0.00032,14.95659]
[1777289091985,32.58,77849.64,57.3,0.45451,0.00032,14.95673]
[1777289098261,32.57,77849.44,57.3,0.45443,0.00032,14.95637]
[1777289104267,32.57,77849.34,57.3,0.4544,0.00032,14.95619]
[1777289108332,32.56,77845.45,57.3,0.45313,0.00032,14.94989]
[1777289111054,32.56,77844.88,57.3,0.45294,0.00032,14.94895]
[1777289111071,32.56,77844.88,57.3,0.45294,0.00032,14.94895]
[1777289111082,32.56,77844.88,57.3,0.45294,0.00032,14.94895]
[1777289112641,32.56,77840.81,57.3,0.45163,0.00032,14.94222]
[1777289122436,32.55,77840.17,57.3,0.45141,0.00032,14.94109]
[1777289128471,32.55,77839.48,57.3,0.45118,0.00032,14.93989]
[1777289131143,32.55,77839.91,57.3,0.45132,0.00032,14.9406]
[1777289134589,32.54,77843.76,57.3,0.45253,0.00032,14.94082]
[1777289142570,32.53,77843.99,57.3,0.45259,0.00032,14.94113]
[1777289147388,32.53,77844.82,57.3,0.45285,0.00032,14.94247]
[1777289147480,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147511,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147522,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147536,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147772,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147785,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147799,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289147807,32.53,77844.01,57.3,0.45259,0.00032,14.94113]
[1777289148147,32.53,77846.55,57.3,0.45341,0.00032,14.94527]
[1777289148496,32.53,77846.55,57.3,0.45341,0.00032,14.94527]
[1777289148565,32.53,77846.55,57.3,0.45341,0.00032,14.94527]
[1777289148612,32.53,77858.05,57.3,0.45712,0.00032,14.96323]
[1777289154261,32.53,77860.52,57.3,0.45791,0.00032,14.9669]
[1777289154364,32.52,77860.55,57.3,0.45792,0.00032,14.96691]
[1777289154995,32.52,77860.55,57.3,0.45792,0.00032,14.96691]
[1777289156669,32.52,77865.12,57.3,0.4594,0.00032,14.97359]
[1777289158156,32.52,77865.12,57.3,0.4594,0.00032,14.97359]
[1777289160309,32.52,77865.08,57.3,0.45939,0.00032,14.97354]
[1777289162167,32.53,77865.08,57.3,0.45939,0.00032,14.97355]
[1777289162176,32.53,77865.08,57.3,0.45939,0.00032,14.97355]
[1777289162711,32.53,77872.78,57.3,0.46188,0.00032,14.98432]
[1777289164661,32.53,77875.31,57.3,0.4627,0.00032,14.98774]
[1777289164663,32.53,77875.31,57.3,0.4627,0.00032,14.98774]
[1777289164724,32.53,77879.99,57.3,0.46422,0.00032,14.99388]
[1777289169760,32.53,77878.95,57.3,0.46388,0.00032,14.99253]
[1777289174275,32.52,77879.15,57.3,0.46394,0.00032,14.99278]
[1777289179712,32.52,77878.66,57.3,0.46378,0.00032,14.99214]
[1777289181844,32.52,77883.32,57.3,0.46529,0.00032,14.9981]
[1777289186879,32.52,77884.74,57.3,0.46574,0.00032,14.99987]
[1777289191352,32.52,77885.53,57.3,0.466,0.00032,15.00084]
[1777289191367,32.52,77885.53,57.3,0.466,0.00032,15.00084]
[1777289191369,32.52,77885.53,57.3,0.466,0.00032,15.00084]
[1777289193435,32.52,77886.11,57.3,0.46617,0.00032,14.99542]
[1777289193850,32.52,77886.46,57.3,0.46628,0.00032,14.99584]
[1777289198963,32.51,77888.25,57.3,0.46686,0.00032,14.99801]
[1777289202065,32.51,77888.6,57.3,0.46697,0.00032,14.99843]
[1777289202163,32.51,77888.6,57.3,0.46697,0.00032,14.99843]
[1777289207305,32.51,77891.65,57.3,0.46796,0.00032,15.00206]
[1777289213061,32.51,77894.01,57.3,0.46872,0.00032,15.0048]
[1777289218096,32.51,77894.79,57.3,0.46897,0.00032,15.0057]
[1777289223131,32.51,77892.62,57.3,0.46827,0.00032,15.00319]
[1777289224093,32.51,77892.62,57.3,0.46827,0.00032,15.00319]
[1777289225145,32.51,77886.69,57.3,0.46635,0.00032,14.9961]
[1777289225766,32.51,77886.69,57.3,0.46635,0.00032,14.9961]
[1777289231187,32.51,77885.87,57.3,0.46608,0.00032,14.99508]
[1777289237229,32.5,77887.08,57.3,0.46647,0.00032,14.99655]
[1777289240749,32.5,77889.9,57.3,0.46738,0.00032,14.99996]
[1777289241850,32.5,77892.94,57.3,0.46837,0.00032,15.00354]
[1777289247298,32.5,77892.22,57.3,0.46813,0.00032,15.0027]
[1777289248117,32.5,77892.22,57.3,0.46813,0.00032,15.0027]
[1777289251247,32.5,77891.58,57.3,0.46792,0.00032,15.00195]
[1777289252341,32.5,77891.31,57.3,0.46782,0.00032,14.9955]
[1777289252688,32.5,77891.45,57.3,0.46787,0.00032,14.99566]
[1777289253341,32.5,77886.52,57.3,0.46627,0.00032,14.98973]
[1777289255151,32.5,77885.47,57.3,0.46593,0.00032,14.98843]
[1777289257532,32.5,77884.29,57.3,0.46554,0.00032,14.98696]
[1777289257596,32.5,77884.29,57.3,0.46554,0.00032,14.98696]
[1777289259868,32.5,77882.45,57.3,0.46494,0.00032,14.98464]
[1777289260218,32.5,77882.45,57.3,0.46494,0.00032,14.98464]
[1777289265349,32.5,77882.25,57.3,0.46487,0.00032,14.98437]
[1777289271459,32.49,77881.11,57.3,0.4645,0.00032,14.9829]
[1777289276502,32.49,77881.33,57.3,0.46457,0.00032,14.98317]
[1777289281537,32.49,77884.22,57.3,0.4655,0.00032,14.98682]
[1777289286571,32.48,77885.18,57.3,0.46581,0.00032,14.98801]
[1777289291607,32.48,77884.96,57.3,0.46574,0.00032,14.98773]
[1777289296642,32.48,77885.0,57.3,0.46575,0.00032,14.98777]
[1777289301677,32.48,77885.05,57.3,0.46576,0.00032,14.98782]
[1777289306713,32.48,77885.66,57.3,0.46596,0.00032,14.98857]
[1777289311748,32.48,77885.42,57.3,0.46586,0.00032,14.98213]
[1777289316783,32.47,77885.28,57.3,0.46582,0.00032,14.98195]
[1777289321818,32.47,77885.46,57.3,0.46587,0.00032,14.98217]
[1777289326853,32.47,77887.97,57.3,0.46669,0.00032,14.98525]
[1777289331888,32.47,77887.26,57.3,0.46645,0.00032,14.98438]
[1777289336923,32.47,77888.06,57.3,0.46671,0.00032,14.98536]
[1777289341957,32.47,77888.53,57.3,0.46687,0.00032,14.98593]
[1777289346993,32.47,77888.13,57.3,0.46674,0.00032,14.98544]
[1777289350014,32.47,77884.7,57.3,0.46562,0.00032,14.98121]
[1777289355049,32.47,77884.65,57.3,0.4656,0.00032,14.98114]
[1777289360084,32.47,77885.52,57.3,0.46588,0.00032,14.98222]
[1777289365119,32.47,77885.17,57.3,0.46577,0.00032,14.98178]
[1777289370154,32.46,77885.41,57.3,0.46584,0.00032,14.98207]
[1777289375189,32.46,77884.7,57.3,0.4656,0.00032,14.97505]
[1777289380223,32.46,77885.34,57.3,0.4658,0.00032,14.97584]
[1777289383682,32.46,77874.43,57.3,0.46226,0.00032,14.96168]
[1777289384252,32.46,77869.01,57.3,0.4605,0.00032,14.95421]
[1777289385395,32.46,77869.01,57.3,0.4605,0.00032,14.95421]
[1777289387589,32.46,77868.19,57.3,0.46023,0.00032,14.95306]
[1777289393315,32.47,77869.24,57.3,0.46058,0.00032,14.95455]
[1777289398350,32.47,77868.25,57.3,0.46026,0.00032,14.95317]
[1777289402378,32.47,77871.9,57.3,0.46144,0.00032,14.95826]
[1777289407413,32.46,77872.61,57.3,0.46167,0.00032,14.95921]
[1777289412448,32.46,77872.31,57.3,0.46156,0.00032,14.95877]
[1777289413105,32.46,77872.31,57.3,0.46156,0.00032,14.95877]
[1777289418490,32.45,77872.08,57.3,0.46148,0.00032,14.95841]
[1777289419497,32.45,77875.75,57.3,0.46267,0.00032,14.96339]
[1777289424531,32.44,77876.48,57.3,0.4629,0.00033,14.96433]
[1777289429567,32.44,77877.98,57.3,0.46338,0.00033,14.9663]
[1777289434602,32.43,77878.04,57.3,0.46337,0.00033,14.96022]
[1777289445680,32.43,77878.32,57.3,0.46346,0.00033,14.96056]
[1777289450715,32.42,77878.95,57.3,0.46366,0.00033,14.96138]
[1777289455750,32.42,77880.53,57.3,0.46417,0.00033,14.96343]
[1777289462799,32.42,77880.4,57.3,0.46413,0.00033,14.96325]
[1777289474884,32.42,77880.41,57.3,0.46412,0.00033,14.96324]
[1777289485962,32.41,77880.39,57.3,0.46411,0.00033,14.9632]
[1777289492025,32.41,77880.52,57.3,0.46413,0.00033,14.95721]
[1777289493125,32.41,77880.52,57.3,0.46413,0.00033,14.95721]
[1777289493443,32.41,77880.52,57.3,0.46413,0.00033,14.95721]
[1777289493480,32.41,77880.52,57.3,0.46413,0.00033,14.95721]
[1777289494150,32.41,77880.52,57.3,0.46413,0.00033,14.95721]
[1777289494446,32.41,77894.09,57.3,0.46855,0.00033,14.97387]
[1777289498133,32.41,77892.2,57.3,0.46794,0.00033,14.97167]
[1777289499074,32.41,77887.72,57.3,0.46648,0.00033,14.96629]
[1777289500732,32.41,77887.72,57.3,0.46648,0.00033,14.96629]
[1777289502590,32.41,77884.98,57.3,0.46559,0.00033,14.9629]
[1777289502676,32.41,77884.98,57.3,0.46559,0.00033,14.9629]
[1777289504164,32.41,77884.05,57.3,0.46529,0.00033,14.96173]
[1777289505583,32.41,77882.92,57.3,0.46492,0.00033,14.9603]
[1777289511158,32.41,77883.88,57.3,0.46523,0.00033,14.96152]
[1777289516192,32.41,77883.9,57.3,0.46524,0.00033,14.96154]
[1777289521228,32.41,77886.41,57.3,0.46605,0.00033,14.96467]
[1777289526263,32.41,77887.4,57.3,0.46638,0.00033,14.96589]
[1777289530340,32.41,77889.49,57.3,0.46706,0.00033,14.96844]
[1777289530427,32.41,77889.49,57.3,0.46706,0.00033,14.96844]
[1777289531300,32.41,77884.46,57.3,0.46542,0.00033,14.96225]
[1777289531990,32.41,77884.46,57.3,0.46542,0.00033,14.96225]
[1777289532339,32.41,77884.46,57.3,0.46542,0.00033,14.96225]
[1777289532873,32.41,77882.1,57.3,0.46465,0.00033,14.95926]
[1777289533315,32.41,77882.1,57.3,0.46465,0.00033,14.95926]
[1777289534555,32.41,77882.0,57.3,0.46462,0.00033,14.95913]
[1777289534608,32.41,77882.0,57.3,0.46462,0.00033,14.95913]
[1777289541591,32.41,77880.45,57.3,0.46411,0.00033,14.95712]
[1777289541608,32.41,77880.45,57.3,0.46411,0.00033,14.95712]
[1777289543723,32.41,77880.8,57.3,0.46422,0.00033,14.95757]
[1777289546404,32.41,77880.42,57.3,0.4641,0.00033,14.95708]
[1777289546962,32.41,77880.42,57.3,0.4641,0.00033,14.95708]
[1777289549540,32.41,77880.04,57.3,0.46398,0.00033,14.95658]
[1777289551547,32.41,77879.87,57.3,0.46392,0.00033,14.95636]
[1777289552337,32.41,77880.13,57.3,0.46399,0.00033,14.95055]
[1777289557482,32.41,77879.67,57.3,0.46384,0.00033,14.94995]
[1777289562517,32.41,77879.17,57.3,0.46368,0.00033,14.9493]
[1777289567558,32.41,77879.23,57.3,0.4637,0.00033,14.94938]
[1777289572594,32.41,77878.91,57.3,0.46359,0.00033,14.94897]
[1777289574997,32.41,77878.36,57.3,0.46342,0.00033,14.94825]
[1777289575017,32.41,77878.36,57.3,0.46342,0.00033,14.94825]
[1777289575306,32.41,77878.36,57.3,0.46342,0.00033,14.94825]
[1777289575735,32.41,77873.6,57.3,0.46187,0.00033,14.94187]
[1777289577439,32.41,77873.0,57.3,0.46167,0.00033,14.94105]
[1777289582662,32.42,77876.87,57.3,0.46294,0.00033,14.94629]
[1777289587698,32.42,77874.27,57.3,0.46209,0.00033,14.94281]
[1777289592734,32.42,77872.54,57.3,0.46153,0.00033,14.94046]
[1777289593914,32.42,77873.55,57.3,0.46186,0.00033,14.94185]
[1777289596072,32.42,77869.85,57.3,0.46066,0.00033,14.93674]
[1777289596414,32.42,77869.85,57.3,0.46066,0.00033,14.93674]
[1777289596856,32.42,77869.85,57.3,0.46066,0.00033,14.93674]
[1777289596866,32.42,77867.61,57.3,0.45993,0.00033,14.93358]
[1777289599663,32.42,77867.78,57.3,0.45998,0.00033,14.9338]
[1777289604817,32.41,77865.66,57.3,0.45928,0.00033,14.93071]
[1777289607007,32.41,77865.58,57.3,0.45925,0.00033,14.93058]
[1777289607534,32.41,77865.58,57.3,0.45925,0.00033,14.93058]
[1777289607551,32.41,77865.58,57.3,0.45925,0.00033,14.93058]
[1777289608511,32.41,77862.95,57.3,0.45839,0.00033,14.92673]
[1777289608523,32.41,77862.95,57.3,0.45839,0.00033,14.92673]
[1777289608846,32.4,77859.64,57.3,0.45731,0.00033,14.9218]
[1777289610907,32.4,77858.33,57.3,0.45688,0.00033,14.91981]
[1777289614513,32.4,77857.52,57.3,0.45659,0.00033,14.91239]
[1777289615972,32.4,77853.4,57.3,0.45525,0.00033,14.906]
[1777289621712,32.39,77852.69,57.3,0.45501,0.00033,14.90487]
[1777289628296,32.39,77848.82,57.3,0.45375,0.00033,14.89867]
[1777289628326,32.39,77848.82,57.3,0.45375,0.00033,14.89867]
[1777289628341,32.39,77848.82,57.3,0.45375,0.00033,14.89867]
[1777289628415,32.39,77848.82,57.3,0.45375,0.00033,14.89867]
[1777289629002,32.39,77848.82,57.3,0.45374,0.00033,14.89866]
[1777289629619,32.39,77842.81,57.3,0.45179,0.00033,14.88879]
[1777289635035,32.39,77840.03,57.3,0.45088,0.00033,14.88409]
[1777289640070,32.39,77840.64,57.3,0.45108,0.00033,14.88511]
[1777289640958,32.39,77840.64,57.3,0.45108,0.00033,14.88511]
[1777289641024,32.39,77840.64,57.3,0.45108,0.00033,14.88511]
[1777289641081,32.39,77840.64,57.3,0.45108,0.00033,14.88511]
[1777289647162,32.39,77840.81,57.3,0.45113,0.00033,14.88541]
[1777289653161,32.39,77840.23,57.3,0.45095,0.00033,14.88443]
[1777289654652,32.39,77840.23,57.3,0.45095,0.00033,14.88443]
[1777289655175,32.39,77846.1,57.3,0.45286,0.00033,14.89423]
[1777289656742,32.39,77846.1,57.3,0.45286,0.00033,14.89423]
[1777289663231,32.38,77848.15,57.3,0.45352,0.00033,14.89755]
[1777289668519,32.38,77847.96,57.3,0.45346,0.00033,14.89724]
[1777289675315,32.38,77847.41,57.3,0.45325,0.00033,14.89014]
[1777289680351,32.38,77847.81,57.3,0.45338,0.00033,14.89077]
[1777289681472,32.38,77847.81,57.3,0.45338,0.00033,14.89077]
[1777289683684,32.38,77852.25,57.3,0.45482,0.00033,14.89788]
[1777289690421,32.37,77852.23,57.3,0.4548,0.00033,14.89781]
[1777289692129,32.37,77852.0,57.3,0.45473,0.00033,14.89744]
[1777289697470,32.36,77848.64,57.3,0.45363,0.00033,14.89204]
[1777289702505,32.36,77847.27,57.3,0.45318,0.00033,14.88979]
[1777289704518,32.36,77842.73,57.3,0.4517,0.00033,14.88228]
[1777289705083,32.36,77842.73,57.3,0.4517,0.00033,14.88228]
[1777289707754,32.36,77840.61,57.3,0.45101,0.00033,14.8787]
[1777289708547,32.36,77844.87,57.3,0.45239,0.00033,14.88584]
[1777289711468,32.36,77846.92,57.3,0.45306,0.00033,14.88921]
[1777289713749,32.36,77847.12,57.3,0.45312,0.00033,14.88953]
[1777289714770,32.36,77847.53,57.3,0.45326,0.00033,14.89019]
[1777289716175,32.36,77847.4,57.3,0.45321,0.00033,14.88998]
[1777289717871,32.36,77847.4,57.3,0.45321,0.00033,14.88997]
[1777289722084,32.35,77850.68,57.3,0.45427,0.00033,14.89524]
[1777289731711,32.35,77850.68,57.3,0.45424,0.00033,14.88903]
[1777289734310,32.35,77850.68,57.3,0.45424,0.00033,14.88903]
[1777289743795,32.34,77850.93,57.3,0.45431,0.00033,14.88937]
[1777289753865,32.33,77850.91,57.3,0.4543,0.00033,14.8893]
[1777289754118,32.33,77850.91,57.3,0.4543,0.00033,14.8893]
[1777289758673,32.33,77850.58,57.3,0.45418,0.00033,14.88875]
[1777289763935,32.33,77847.11,57.3,0.45305,0.00033,14.88311]
[1777289764148,32.33,77847.11,57.3,0.45305,0.00033,14.88311]
[1777289769977,32.33,77845.78,57.3,0.45261,0.00033,14.8809]
[1777289772045,32.32,77844.88,57.3,0.45231,0.00033,14.87941]
[1777289776451,32.32,77841.77,57.3,0.4513,0.00033,14.8742]
[1777289777570,32.32,77842.89,57.3,0.45166,0.00033,14.87608]
[1777289781686,32.32,77844.4,57.3,0.45215,0.00033,14.8786]
[1777289782906,32.32,77844.41,57.3,0.45216,0.00033,14.87861]
[1777289789110,32.32,77844.47,57.3,0.45217,0.00033,14.8787]
[1777289789926,32.32,77844.47,57.3,0.45217,0.00033,14.8787]
[1777289794981,32.32,77844.48,57.3,0.45215,0.00033,14.87253]
[1777289800186,32.32,77841.67,57.3,0.45123,0.00033,14.8678]
[1777289805222,32.32,77839.83,57.3,0.45063,0.00033,14.86466]
[1777289810257,32.32,77839.81,57.3,0.45062,0.00033,14.86463]
[1777289815291,32.32,77838.17,57.3,0.45009,0.00033,14.86181]
[1777289821218,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289821264,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289821277,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289821477,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289821691,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289821702,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289821760,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289822010,32.32,77838.24,57.3,0.45011,0.00033,14.86193]
[1777289822097,32.32,77834.25,57.3,0.44881,0.00033,14.85496]
[1777289822215,32.32,77834.25,57.3,0.44881,0.00033,14.85496]
[1777289822341,32.32,77825.67,57.3,0.44601,0.00033,14.83944]
[1777289823452,32.32,77818.69,57.3,0.44374,0.00033,14.82628]
[1777289825849,32.32,77817.03,57.3,0.4432,0.00033,14.82308]
[1777289825864,32.32,77817.03,57.3,0.4432,0.00033,14.82308]
[1777289825898,32.32,77817.03,57.3,0.4432,0.00033,14.82308]
[1777289825912,32.32,77817.03,57.3,0.4432,0.00033,14.82308]
[1777289826055,32.32,77817.03,57.3,0.4432,0.00033,14.82308]
[1777289826057,32.32,77817.03,57.3,0.4432,0.00033,14.82308]
[1777289828170,32.32,77815.63,57.3,0.44275,0.00033,14.82037]
[1777289829643,32.32,77813.93,57.3,0.4422,0.00033,14.81706]
[1777289829671,32.32,77813.93,57.3,0.4422,0.00033,14.81706]
[1777289830397,32.32,77807.51,57.3,0.44011,0.00033,14.80424]
[1777289833899,32.32,77802.91,57.3,0.43862,0.00032,14.79485]
[1777289836649,32.32,77800.18,57.3,0.43774,0.00032,14.78916]
[1777289839460,32.33,77805.15,57.3,0.43936,0.00032,14.79954]
[1777289840680,32.33,77805.15,57.3,0.43936,0.00032,14.79954]
[1777289840779,32.33,77805.37,57.3,0.43944,0.00032,14.80002]
[1777289849529,32.34,77804.52,57.3,0.43918,0.00032,14.79839]
[1777289854352,32.34,77804.65,57.3,0.4392,0.00032,14.79248]
[1777289854565,32.35,77803.27,57.3,0.43876,0.00032,14.78965]
[1777289859600,32.35,77801.13,57.3,0.43808,0.00032,14.78528]
[1777289864348,32.36,77801.21,57.3,0.43811,0.00032,14.7855]
[1777289870272,32.36,77801.03,57.3,0.43807,0.00032,14.78521]
[1777289871098,32.36,77801.03,57.3,0.43807,0.00032,14.78521]
[1777289871200,32.36,77801.18,57.3,0.43812,0.00032,14.78553]
[1777289873282,32.36,77800.67,57.3,0.43795,0.00032,14.78447]
[1777289873321,32.36,77800.67,57.3,0.43795,0.00032,14.78447]
[1777289873876,32.36,77800.67,57.3,0.43795,0.00032,14.78447]
[1777289874118,32.37,77792.82,57.3,0.43541,0.00032,14.76776]
[1777289878203,32.37,77791.02,57.3,0.43483,0.00032,14.76389]
[1777289880749,32.37,77786.89,57.3,0.4335,0.00032,14.75484]
[1777289883844,32.38,77786.16,57.3,0.43327,0.00032,14.75325]
[1777289883945,32.38,77786.0,57.3,0.43322,0.00032,14.75292]
[1777289890061,32.38,77788.06,57.3,0.43391,0.00032,14.75759]
[1777289894847,32.39,77791.63,57.3,0.43508,0.00032,14.76553]
[1777289899881,32.4,77790.62,57.3,0.43477,0.00032,14.76341]
[1777289904917,32.4,77791.23,57.3,0.43498,0.00032,14.76482]
[1777289910959,32.41,77791.68,57.3,0.43514,0.00032,14.7659]
[1777289915993,32.42,77793.5,57.3,0.43571,0.00032,14.76369]
[1777289918008,32.42,77799.21,57.3,0.43757,0.00032,14.77587]
[1777289921284,32.42,77805.88,57.3,0.43973,0.00032,14.78969]
[1777289922037,32.42,77810.37,57.3,0.44119,0.00032,14.79873]
[1777289923044,32.42,77806.0,57.3,0.43977,0.00032,14.78994]
[1777289924031,32.42,77806.0,57.3,0.43977,0.00032,14.78994]
[1777289929399,32.42,77802.86,57.3,0.43876,0.00032,14.78354]
[1777289934771,32.43,77803.3,57.3,0.43891,0.00032,14.78448]
[1777289937646,32.43,77799.58,57.3,0.43771,0.00032,14.77678]
[1777289942177,32.43,77804.35,57.3,0.43926,0.00032,14.7867]
[1777289947212,32.44,77803.74,57.3,0.43907,0.00032,14.78547]
[1777289952248,32.44,77804.92,57.3,0.43945,0.00032,14.78792]
[1777289957283,32.44,77807.01,57.3,0.44014,0.00032,14.79218]
[1777289962318,32.44,77809.08,57.3,0.44081,0.00032,14.79636]
[1777289964332,32.44,77812.86,57.3,0.44203,0.00032,14.80385]
[1777289967594,32.44,77806.91,57.3,0.4401,0.00032,14.79199]
[1777289973848,32.44,77808.29,57.3,0.44053,0.00032,14.78858]
[1777289974401,32.44,77804.07,57.3,0.43916,0.00032,14.78002]
[1777289979436,32.44,77803.42,57.3,0.43896,0.00032,14.77871]
[1777289984472,32.45,77803.46,57.3,0.43897,0.00032,14.77883]
[1777289986269,32.45,77803.46,57.3,0.43897,0.00032,14.77883]
[1777289988474,32.45,77803.33,57.3,0.43893,0.00032,14.77858]
[1777289993535,32.45,77803.21,57.3,0.4389,0.00032,14.77836]
[1777289999072,32.45,77803.03,57.3,0.43885,0.00032,14.77802]
[1777290004612,32.46,77802.05,57.3,0.43854,0.00032,14.77603]
[1777290010183,32.46,77802.17,57.3,0.43858,0.00032,14.7763]
[1777290015690,32.46,77802.26,57.3,0.43862,0.00032,14.77654]
[1777290018712,32.46,77807.72,57.3,0.44039,0.00032,14.78769]
[1777290020726,32.46,77811.85,57.3,0.44173,0.00032,14.79592]
[1777290023660,32.46,77812.87,57.3,0.44206,0.00032,14.79793]
[1777290028782,32.46,77815.26,57.3,0.44283,0.00032,14.80257]
[1777290031803,32.46,77812.15,57.3,0.4418,0.00032,14.79028]
[1777290036838,32.46,77812.94,57.3,0.44205,0.00032,14.79184]
[1777290040777,32.46,77814.13,57.3,0.44244,0.00032,14.79417]
[1777290040878,32.46,77814.13,57.3,0.44244,0.00032,14.79417]
[1777290041675,32.46,77816.35,57.3,0.44316,0.00032,14.79847]
[1777290041874,32.46,77820.58,57.3,0.44453,0.00032,14.80655]
[1777290043647,32.46,77821.19,57.3,0.44473,0.00032,14.80769]
[1777290043894,32.46,77821.19,57.3,0.44473,0.00032,14.80769]
[1777290045656,32.46,77821.47,57.3,0.44482,0.00032,14.80821]
[1777290045749,32.46,77821.47,57.3,0.44482,0.00032,14.80821]
[1777290047686,32.46,77821.47,57.3,0.44482,0.00032,14.80821]
[1777290047708,32.46,77821.47,57.3,0.44482,0.00032,14.80821]
[1777290047806,32.46,77821.47,57.3,0.44482,0.00032,14.80821]
[1777290048881,32.46,77821.47,57.3,0.44482,0.00032,14.80822]
[1777290049230,32.46,77821.47,57.3,0.44482,0.00032,14.80822]
[1777290051070,32.46,77820.73,57.3,0.44458,0.00032,14.80684]
[1777290051299,32.46,77820.73,57.3,0.44458,0.00032,14.80684]
[1777290051458,32.46,77820.44,57.3,0.44449,0.00032,14.8063]
[1777290056981,32.47,77821.69,57.3,0.4449,0.00032,14.80869]
[1777290057531,32.47,77821.69,57.3,0.4449,0.00032,14.80869]
[1777290061684,32.47,77821.48,57.3,0.44484,0.00032,14.80832]
[1777290067051,32.48,77818.29,57.3,0.44381,0.00032,14.80232]
[1777290071702,32.48,77818.67,57.3,0.44394,0.00032,14.80306]
[1777290077121,32.48,77819.16,57.3,0.44411,0.00032,14.80405]
[1777290081576,32.49,77819.08,57.3,0.44409,0.00032,14.80393]
[1777290084524,32.49,77822.75,57.3,0.44528,0.00032,14.81085]
[1777290093235,32.49,77822.65,57.3,0.44523,0.00032,14.80448]
[1777290093523,32.49,77822.65,57.3,0.44523,0.00032,14.80448]
[1777290094344,32.49,77822.65,57.3,0.44523,0.00032,14.80448]
[1777290099531,32.49,77822.07,57.3,0.44504,0.00032,14.80342]
[1777290106327,32.49,77822.56,57.3,0.44521,0.00032,14.80436]
[1777290107129,32.49,77822.56,57.3,0.44521,0.00032,14.80436]
[1777290112369,32.5,77822.33,57.3,0.44514,0.00032,14.80395]
[1777290115127,32.5,77821.76,57.3,0.44495,0.00032,14.80288]
[1777290115389,32.5,77815.74,57.3,0.443,0.00032,14.79143]
[1777290120440,32.5,77813.01,57.3,0.44212,0.00032,14.78615]
[1777290122739,32.5,77816.55,57.3,0.44327,0.00032,14.79304]
[1777290124576,32.5,77817.67,57.3,0.44364,0.00032,14.79521]
[1777290124601,32.5,77817.67,57.3,0.44364,0.00032,14.79521]
[1777290130064,32.51,77821.54,57.3,0.4449,0.00032,14.80256]
[1777290135627,32.51,77821.95,57.3,0.44503,0.00032,14.80334]
[1777290136537,32.51,77815.69,57.3,0.44301,0.00032,14.79145]
[1777290141572,32.51,77814.36,57.3,0.44258,0.00032,14.78891]
[1777290148267,32.51,77814.49,57.3,0.44263,0.00032,14.7892]
[1777290153656,32.52,77815.57,57.3,0.44297,0.00032,14.78514]
[1777290159836,32.52,77815.59,57.3,0.44298,0.00032,14.78521]
[1777290165041,32.53,77815.63,57.3,0.443,0.00032,14.78534]
[1777290165084,32.53,77815.63,57.3,0.443,0.00032,14.78534]
[1777290165089,32.53,77815.63,57.3,0.443,0.00032,14.78534]
[1777290165099,32.53,77815.63,57.3,0.443,0.00032,14.78534]
[1777290165162,32.53,77815.63,57.3,0.443,0.00032,14.78534]
[1777290165243,32.53,77814.94,57.3,0.44278,0.00032,14.78402]
[1777290166470,32.53,77814.94,57.3,0.44278,0.00032,14.78402]
[1777290168082,32.53,77811.8,57.3,0.44176,0.00032,14.7779]
[1777290169275,32.53,77811.92,57.3,0.4418,0.00032,14.77815]
[1777290169376,32.53,77811.95,57.3,0.44181,0.00032,14.77821]
[1777290172918,32.53,77815.57,57.3,0.44299,0.00032,14.78528]
[1777290178596,32.54,77815.89,57.3,0.4431,0.00032,14.78592]
[1777290183866,32.54,77815.9,57.3,0.44311,0.00032,14.78596]
[1777290188900,32.54,77816.15,57.3,0.44319,0.00032,14.78646]
[1777290194943,32.54,77815.46,57.3,0.44297,0.00032,14.78515]
[1777290200984,32.54,77815.34,57.3,0.44294,0.00032,14.78495]
[1777290206021,32.55,77815.96,57.3,0.44314,0.00032,14.78616]
[1777290211056,32.55,77815.41,57.3,0.44294,0.00032,14.77891]
[1777290216091,32.55,77815.18,57.3,0.44287,0.00032,14.77849]
[1777290220712,32.55,77815.04,57.3,0.44283,0.00032,14.77824]
[1777290226161,32.56,77814.23,57.3,0.44257,0.00032,14.7767]
[1777290226791,32.56,77814.23,57.3,0.44257,0.00032,14.7767]
[1777290231580,32.56,77814.79,57.3,0.44276,0.00032,14.77781]
[1777290232202,32.56,77813.16,57.3,0.44223,0.00032,14.77465]
[1777290232862,32.56,77813.16,57.3,0.44223,0.00032,14.77465]
[1777290236268,32.56,77812.55,57.3,0.44204,0.00032,14.77348]
[1777290236452,32.56,77812.55,57.3,0.44204,0.00032,14.77348]
[1777290241868,32.56,77812.95,57.3,0.44217,0.00032,14.77429]
[1777290242279,32.56,77813.08,57.3,0.44222,0.00032,14.77455]
[1777290245080,32.56,77813.18,57.3,0.44225,0.00032,14.77475]
[1777290250335,32.57,77813.38,57.3,0.44232,0.00032,14.77518]
[1777290255370,32.57,77814.63,57.3,0.44273,0.00032,14.77763]
[1777290255957,32.57,77814.63,57.3,0.44273,0.00032,14.77763]
[1777290256278,32.57,77814.63,57.3,0.44273,0.00032,14.77763]
[1777290256477,32.57,77813.72,57.3,0.44244,0.00032,14.77587]
[1777290258427,32.57,77812.13,57.3,0.44192,0.00032,14.77277]
[1777290263287,32.57,77812.82,57.3,0.44215,0.00032,14.77414]
[1777290267389,32.58,77812.26,57.3,0.44197,0.00032,14.77307]
[1777290267454,32.58,77812.52,57.3,0.44206,0.00032,14.77358]
[1777290271447,32.58,77812.51,57.3,0.44206,0.00032,14.77357]
[1777290276552,32.58,77812.67,57.3,0.44209,0.00032,14.7677]
[1777290281552,32.58,77813.6,57.3,0.4424,0.00032,14.76954]
[1777290286587,32.59,77813.48,57.3,0.44236,0.00032,14.76934]
[1777290291629,32.59,77812.31,57.3,0.44199,0.00032,14.76708]
[1777290293596,32.59,77812.54,57.3,0.44206,0.00032,14.76753]
[1777290298679,32.59,77812.14,57.3,0.44194,0.00032,14.76678]
[1777290303714,32.59,77812.84,57.3,0.44217,0.00032,14.76818]
[1777290308749,32.6,77813.28,57.3,0.44232,0.00032,14.76906]
[1777290311771,32.6,77813.68,57.3,0.44245,0.00032,14.76985]
[1777290319827,32.6,77813.96,57.3,0.44255,0.00032,14.77044]
[1777290323927,32.6,77813.75,57.3,0.44248,0.00032,14.77004]
[1777290330905,32.61,77813.74,57.3,0.44249,0.00032,14.77006]
[1777290335995,32.61,77813.78,57.3,0.44247,0.00032,14.76392]
[1777290341982,32.61,77813.74,57.3,0.44247,0.00032,14.76389]
[1777290348156,32.61,77813.74,57.3,0.44247,0.00032,14.76389]
[1777290354200,32.62,77813.74,57.3,0.44248,0.00032,14.76394]
[1777290360182,32.62,77813.55,57.3,0.44242,0.00032,14.76359]
[1777290363402,32.62,77813.55,57.3,0.44242,0.00032,14.76361]
[1777290363481,32.62,77813.55,57.3,0.44243,0.00032,14.76362]
[1777290366228,32.62,77810.44,57.3,0.44142,0.00032,14.75754]
[1777290372193,32.62,77810.61,57.3,0.44148,0.00032,14.75792]
[1777290377227,32.63,77812.14,57.3,0.44198,0.00032,14.76095]
[1777290378367,32.63,77812.14,57.3,0.44198,0.00032,14.76095]
[1777290384277,32.63,77813.34,57.3,0.44238,0.00032,14.76331]
[1777290386465,32.63,77813.16,57.3,0.44232,0.00032,14.76296]
[1777290386518,32.63,77813.27,57.3,0.44236,0.00032,14.76318]
[1777290390524,32.63,77813.46,57.3,0.44242,0.00032,14.76356]
[1777290391451,32.63,77813.1,57.3,0.4423,0.00032,14.76287]
[1777290393529,32.63,77813.5,57.3,0.44241,0.00032,14.75743]
[1777290393546,32.63,77813.5,57.3,0.44241,0.00032,14.75743]
[1777290395577,32.63,77813.5,57.3,0.44241,0.00032,14.75743]
[1777290396504,32.63,77813.5,57.3,0.44241,0.00032,14.75744]
[1777290402559,32.63,77813.71,57.3,0.44248,0.00032,14.75786]
[1777290408680,32.64,77813.72,57.3,0.44249,0.00032,14.7579]
[1777290409709,32.64,77813.72,57.3,0.44249,0.00032,14.75792]
[1777290409774,32.64,77813.72,57.3,0.44249,0.00032,14.75792]
[1777290409805,32.64,77813.72,57.3,0.44249,0.00032,14.75792]
[1777290409820,32.64,77813.72,57.3,0.44249,0.00032,14.75792]
[1777290409911,32.64,77813.72,57.3,0.44249,0.00032,14.75792]
[1777290410629,32.64,77810.35,57.3,0.4414,0.00032,14.75134]
[1777290411061,32.64,77810.35,57.3,0.4414,0.00032,14.75134]
[1777290416501,32.64,77808.18,57.3,0.44071,0.00032,14.74708]
[1777290420495,32.64,77808.22,57.3,0.44072,0.00032,14.74718]
[1777290421276,32.65,77808.54,57.3,0.44083,0.00032,14.74782]
[1777290421423,32.65,77808.54,57.3,0.44083,0.00032,14.74782]
[1777290421972,32.65,77808.62,57.3,0.44086,0.00032,14.74799]
[1777290427580,32.65,77809.71,57.3,0.44122,0.00032,14.75018]
[1777290433622,32.65,77809.82,57.3,0.44126,0.00032,14.75043]
[1777290438112,32.65,77809.53,57.3,0.44117,0.00032,14.74988]
[1777290438936,32.65,77806.84,57.3,0.4403,0.00032,14.74453]
[1777290444699,32.66,77805.95,57.3,0.44002,0.00032,14.74277]
[1777290449734,32.66,77807.46,57.3,0.44051,0.00032,14.74581]
[1777290454768,32.66,77806.68,57.3,0.44023,0.00032,14.73804]
[1777290459804,32.66,77807.25,57.3,0.44042,0.00032,14.7392]
[1777290464839,32.66,77807.14,57.3,0.44039,0.00032,14.73899]
[1777290468432,32.66,77805.72,57.3,0.43993,0.00032,14.73615]
[1777290473902,32.67,77802.26,57.3,0.43881,0.00032,14.72915]
[1777290478936,32.67,77802.65,57.3,0.43895,0.00032,14.72998]
[1777290480045,32.67,77802.65,57.3,0.43895,0.00032,14.72998]
[1777290486992,32.67,77801.7,57.3,0.43864,0.00032,14.72806]
[1777290493246,32.67,77802.34,57.3,0.43885,0.00032,14.72939]
[1777290503109,32.68,77802.53,57.3,0.43892,0.00032,14.72981]
[1777290513179,32.68,77803.22,57.3,0.43912,0.00032,14.725]
[1777290521235,32.68,77805.09,57.3,0.43973,0.00032,14.72881]
[1777290530298,32.68,77805.3,57.3,0.43979,0.00032,14.72923]
[1777290539348,32.68,77805.3,57.3,0.43979,0.00032,14.72923]
[1777290545403,32.68,77804.51,57.3,0.43954,0.00032,14.72764]
[1777290550438,32.68,77803.93,57.3,0.43935,0.00032,14.72647]
[1777290556354,32.68,77803.93,57.3,0.43935,0.00032,14.72647]
[1777290562243,32.68,77804.45,57.3,0.43952,0.00032,14.72753]
[1777290568405,32.68,77804.73,57.3,0.43961,0.00032,14.72811]
[1777290572593,32.68,77809.64,57.3,0.44117,0.00032,14.73169]
[1777290574606,32.68,77813.89,57.3,0.44255,0.00032,14.74]
[1777290576267,32.68,77813.74,57.3,0.4425,0.00032,14.7397]
[1777290580525,32.68,77814.4,57.3,0.44271,0.00032,14.74096]
[1777290583670,32.68,77809.12,57.3,0.441,0.00032,14.73062]
[1777290588705,32.68,77810.16,57.3,0.44133,0.00032,14.73267]
[1777290593741,32.68,77809.62,57.3,0.44116,0.00032,14.73159]
[1777290598776,32.67,77810.2,57.3,0.44134,0.00032,14.73273]
[1777290603811,32.67,77808.15,57.3,0.44068,0.00032,14.72867]
[1777290608846,32.67,77808.68,57.3,0.44085,0.00032,14.72972]
[1777290613921,32.67,77808.53,57.3,0.4408,0.00032,14.72942]
[1777290616157,32.67,77808.48,57.3,0.44079,0.00032,14.72932]
[1777290618630,32.67,77808.24,57.3,0.44071,0.00032,14.72884]
[1777290618645,32.67,77808.24,57.3,0.44071,0.00032,14.72884]
[1777290618961,32.67,77800.78,57.3,0.4383,0.00032,14.71372]
[1777290623995,32.68,77798.75,57.3,0.43764,0.00032,14.70954]
[1777290629197,32.68,77798.22,57.3,0.43748,0.00032,14.70846]
[1777290635076,32.68,77798.37,57.3,0.43751,0.00032,14.70257]
[1777290640111,32.68,77798.1,57.3,0.43742,0.00032,14.70204]
[1777290645145,32.69,77798.23,57.3,0.43747,0.00032,14.70235]
[1777290648874,32.69,77798.16,57.3,0.43745,0.00032,14.70222]
[1777290648952,32.69,77798.16,57.3,0.43745,0.00032,14.70222]
[1777290649651,32.69,77798.06,57.3,0.43742,0.00032,14.70203]
[1777290649753,32.69,77797.05,57.3,0.43709,0.00032,14.69989]
[1777290654655,32.68,77793.84,57.3,0.43604,0.00032,14.69301]
[1777290660252,32.67,77793.1,57.3,0.43578,0.00032,14.69131]
[1777290662781,32.67,77793.1,57.3,0.43578,0.00032,14.69131]
[1777290662799,32.67,77793.1,57.3,0.43578,0.00032,14.69131]
[1777290662999,32.67,77793.1,57.3,0.43578,0.00032,14.69131]
[1777290663018,32.67,77793.23,57.3,0.43581,0.00032,14.69153]
[1777290663273,32.67,77796.76,57.3,0.43695,0.00032,14.69901]
[1777290666238,32.67,77796.7,57.3,0.43694,0.00032,14.69891]
[1777290671415,32.67,77796.75,57.3,0.43696,0.00032,14.69907]
[1777290672984,32.68,77798.93,57.3,0.43767,0.00032,14.70366]
[1777290673020,32.68,77798.93,57.3,0.43767,0.00032,14.70366]
[1777290673043,32.68,77798.93,57.3,0.43767,0.00032,14.70366]
[1777290673874,32.68,77803.01,57.3,0.439,0.00032,14.71209]
[1777290674703,32.68,77808.06,57.3,0.44063,0.00032,14.72228]
[1777290675997,32.68,77808.06,57.3,0.44063,0.00032,14.72228]
[1777290678961,32.68,77811.12,57.3,0.44162,0.00032,14.72834]
[1777290680865,32.68,77813.63,57.3,0.44243,0.00032,14.73324]
[1777290681280,32.68,77813.44,57.3,0.44237,0.00032,14.73287]
[1777290681394,32.68,77813.44,57.3,0.44237,0.00032,14.73287]
[1777290686434,32.68,77813.61,57.3,0.44243,0.00032,14.7332]
[1777290687411,32.68,77813.61,57.3,0.44243,0.00032,14.7332]
[1777290687413,32.68,77813.61,57.3,0.44243,0.00032,14.7332]
[1777290687512,32.68,77813.61,57.3,0.44243,0.00032,14.7332]
[1777290693355,32.68,77813.92,57.3,0.4425,0.00032,14.72757]
[1777290693554,32.68,77813.92,57.3,0.4425,0.00032,14.72757]
[1777290693823,32.68,77813.92,57.3,0.4425,0.00032,14.72757]
[1777290695587,32.68,77814.79,57.3,0.44278,0.00032,14.72925]
[1777290695606,32.68,77814.79,57.3,0.44278,0.00032,14.72925]
[1777290696463,32.68,77814.88,57.3,0.44281,0.00032,14.72943]
[1777290699539,32.68,77814.86,57.3,0.44281,0.00032,14.72939]
[1777290701468,32.68,77814.52,57.3,0.4427,0.00032,14.72874]
[1777290704213,32.68,77813.65,57.3,0.44242,0.00032,14.72706]
[1777290709595,32.68,77814.37,57.3,0.44265,0.00032,14.72846]
[1777290714629,32.68,77811.89,57.3,0.44185,0.00032,14.72365]
[1777290719664,32.68,77813.04,57.3,0.44223,0.00032,14.72591]
[1777290721304,32.68,77812.8,57.3,0.44215,0.00032,14.72544]
[1777290722537,32.68,77811.95,57.3,0.44187,0.00032,14.72379]
[1777290727721,32.68,77813.68,57.3,0.44244,0.00032,14.72716]
[1777290728460,32.68,77813.68,57.3,0.44244,0.00032,14.72716]
[1777290733763,32.68,77813.51,57.3,0.44238,0.00032,14.72684]
[1777290734464,32.68,77813.51,57.3,0.44238,0.00032,14.72684]
[1777290739804,32.69,77814.43,57.3,0.44268,0.00032,14.72863]
[1777290741279,32.69,77814.29,57.3,0.44264,0.00032,14.72836]
[1777290741417,32.69,77814.29,57.3,0.44264,0.00032,14.72836]
[1777290746325,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746327,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746478,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746526,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746543,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746563,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746688,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746755,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746819,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290746996,32.69,77815.84,57.3,0.44314,0.00032,14.73135]
[1777290747038,32.69,77827.81,57.3,0.44702,0.00032,14.7536]
[1777290747860,32.69,77831.22,57.3,0.44812,0.00032,14.75968]
[1777290748885,32.69,77831.22,57.3,0.44812,0.00032,14.75968]
[1777290749687,32.68,77831.49,57.3,0.44821,0.00032,14.76015]
[1777290750058,32.68,77831.52,57.3,0.44822,0.00032,14.7602]
[1777290753854,32.68,77830.9,57.3,0.44799,0.00032,14.75287]
[1777290758663,32.68,77827.8,57.3,0.44699,0.00032,14.74733]
[1777290758764,32.68,77827.8,57.3,0.44699,0.00032,14.74733]
[1777290763972,32.68,77827.64,57.3,0.44694,0.00032,14.74705]
[1777290764456,32.68,77827.64,57.3,0.44694,0.00032,14.74705]
[1777290764763,32.68,77827.64,57.3,0.44694,0.00032,14.74705]
[1777290764980,32.68,77830.36,57.3,0.44782,0.00032,14.75192]
[1777290770582,32.68,77831.05,57.3,0.44804,0.00032,14.75315]
[1777290770767,32.68,77831.05,57.3,0.44804,0.00032,14.75315]
[1777290771137,32.68,77831.05,57.3,0.44804,0.00032,14.75315]
[1777290772028,32.68,77828.27,57.3,0.44714,0.00032,14.74819]
[1777290776953,32.69,77827.55,57.3,0.44691,0.00032,14.74689]
[1777290782098,32.69,77827.73,57.3,0.44697,0.00032,14.74722]
[1777290783345,32.69,77827.73,57.3,0.44697,0.00032,14.74722]
[1777290784122,32.69,77827.73,57.3,0.44697,0.00032,14.74722]
[1777290784153,32.69,77827.73,57.3,0.44697,0.00032,14.74722]
[1777290785198,32.69,77823.22,57.3,0.44551,0.00032,14.739]
[1777290785244,32.69,77823.22,57.3,0.44551,0.00032,14.739]
[1777290792168,32.69,77821.57,57.3,0.44498,0.00032,14.73597]
[1777290796140,32.69,77821.3,57.3,0.44489,0.00032,14.73548]
[1777290796400,32.69,77821.3,57.3,0.44489,0.00032,14.73548]
[1777290802242,32.69,77822.06,57.3,0.44514,0.00032,14.73692]
[1777290806408,32.69,77821.77,57.3,0.44505,0.00032,14.73639]
[1777290812387,32.7,77820.15,57.3,0.44451,0.00032,14.72716]
[1777290812462,32.7,77820.15,57.3,0.44451,0.00032,14.72716]
[1777290812843,32.7,77821.2,57.3,0.44485,0.00032,14.72913]
[1777290815437,32.7,77821.84,57.3,0.44506,0.00032,14.73033]
[1777290817940,32.7,77822.12,57.3,0.44515,0.00032,14.73084]
[1777290817982,32.7,77822.12,57.3,0.44515,0.00032,14.73084]
[1777290823970,32.7,77821.72,57.3,0.44502,0.00032,14.7301]
[1777290823972,32.7,77821.72,57.3,0.44502,0.00032,14.7301]
[1777290824071,32.7,77821.83,57.3,0.44505,0.00032,14.7303]
[1777290829690,32.7,77823.55,57.3,0.44561,0.00032,14.73348]
[1777290830028,32.7,77823.55,57.3,0.44561,0.00032,14.73348]
[1777290835474,32.7,77823.7,57.3,0.44565,0.00032,14.73375]
[1777290841528,32.69,77823.17,57.3,0.44548,0.00032,14.73276]
[1777290842928,32.69,77823.17,57.3,0.44548,0.00032,14.73276]
[1777290842929,32.69,77824.05,57.3,0.44577,0.00032,14.73438]
[1777290843887,32.69,77824.05,57.3,0.44577,0.00032,14.73438]
[1777290843996,32.69,77824.05,57.3,0.44577,0.00032,14.73438]
[1777290844038,32.69,77831.12,57.3,0.44806,0.00032,14.74713]
[1777290847570,32.69,77834.7,57.3,0.44921,0.00032,14.75337]
[1777290854102,32.69,77834.86,57.3,0.44926,0.00032,14.75363]
[1777290854111,32.69,77834.86,57.3,0.44926,0.00032,14.75363]
[1777290854203,32.69,77834.86,57.3,0.44926,0.00032,14.75361]
[1777290858501,32.68,77834.86,57.3,0.44926,0.00032,14.75359]
[1777290858534,32.68,77834.86,57.3,0.44926,0.00032,14.75359]
[1777290860484,32.68,77834.86,57.3,0.44925,0.00032,14.75357]
[1777290860540,32.68,77834.86,57.3,0.44925,0.00032,14.75357]
[1777290866010,32.68,77834.86,57.3,0.44925,0.00032,14.75356]
[1777290866272,32.68,77834.86,57.3,0.44925,0.00032,14.75356]
[1777290866332,32.68,77834.86,57.3,0.44925,0.00032,14.75355]
[1777290866369,32.68,77834.86,57.3,0.44925,0.00032,14.75355]
[1777290868767,32.68,77834.86,57.3,0.44925,0.00032,14.75355]
[1777290868996,32.68,77834.86,57.3,0.44925,0.00032,14.75355]
[1777290869121,32.68,77834.86,57.3,0.44925,0.00032,14.75355]
[1777290869725,32.68,77829.39,57.3,0.44747,0.00032,14.7439]
[1777290872623,32.68,77828.62,57.3,0.44719,0.00032,14.73628]
[1777290873571,32.68,77828.62,57.3,0.44719,0.00032,14.73628]
[1777290878782,32.68,77827.92,57.3,0.44696,0.00032,14.73502]
[1777290878803,32.68,77827.92,57.3,0.44696,0.00032,14.73502]
[1777290884768,32.68,77827.85,57.3,0.44694,0.00032,14.7349]
[1777290889866,32.68,77827.16,57.3,0.44672,0.00032,14.73366]
[1777290894901,32.68,77827.34,57.3,0.44678,0.00032,14.73399]
[1777290899936,32.68,77826.71,57.3,0.44657,0.00032,14.73285]
[1777290905978,32.68,77827.65,57.3,0.44688,0.00032,14.73455]
[1777290911013,32.68,77828.05,57.3,0.44701,0.00032,14.73527]
[1777290911925,32.68,77828.05,57.3,0.44701,0.00032,14.73527]
[1777290912179,32.68,77828.05,57.3,0.44701,0.00032,14.73527]
[1777290912274,32.68,77828.05,57.3,0.44701,0.00032,14.73527]
[1777290915006,32.68,77827.63,57.3,0.44687,0.00032,14.73451]
[1777290918350,32.68,77827.69,57.3,0.44689,0.00032,14.7346]
[1777290921016,32.67,77826.5,57.3,0.4465,0.00032,14.73243]
[1777290925165,32.67,77825.78,57.3,0.44626,0.00032,14.7311]
[1777290927040,32.67,77825.76,57.3,0.44625,0.00032,14.73106]
[1777290932159,32.67,77825.24,57.3,0.44605,0.00032,14.72385]
[1777290937195,32.67,77824.71,57.3,0.44588,0.00032,14.72285]
[1777290942229,32.66,77825.27,57.3,0.44606,0.00032,14.72386]
[1777290944060,32.66,77825.54,57.3,0.44614,0.00032,14.72435]
[1777290949279,32.66,77825.23,57.3,0.44604,0.00032,14.72376]
[1777290953307,32.66,77831.79,57.3,0.44817,0.00033,14.73554]
[1777290956041,32.66,77832.09,57.3,0.44826,0.00033,14.73606]
[1777290956473,32.66,77832.16,57.3,0.44828,0.00033,14.73617]
[1777290962229,32.65,77831.18,57.3,0.44796,0.00033,14.7344]
[1777290967405,32.65,77831.85,57.3,0.44817,0.00033,14.73555]
[1777290968504,32.65,77831.85,57.3,0.44817,0.00033,14.73555]
[1777290976468,32.64,77832.93,57.3,0.4485,0.00033,14.7374]
[1777290981503,32.64,77834.6,57.3,0.44904,0.00033,14.74028]
[1777290983517,32.64,77838.02,57.3,0.45015,0.00033,14.74617]
[1777290986495,32.63,77840.89,57.3,0.45108,0.00033,14.75102]
[1777290990348,32.63,77840.6,57.3,0.45098,0.00033,14.7505]
[1777290990352,32.63,77840.6,57.3,0.45098,0.00033,14.7505]
[1777290990373,32.63,77840.6,57.3,0.45098,0.00033,14.7505]
[1777290990536,32.63,77840.6,57.3,0.45098,0.00033,14.7505]
[1777290991602,32.63,77840.6,57.3,0.45098,0.00033,14.75048]
[1777290993589,32.62,77845.36,57.3,0.4525,0.00033,14.75214]
[1777290997684,32.62,77844.11,57.3,0.45209,0.00033,14.75006]
[1777291000947,32.62,77844.46,57.3,0.45219,0.00033,14.7506]
[1777291001048,32.61,77844.46,57.3,0.45219,0.00033,14.75059]
[1777291006682,32.61,77846.2,57.3,0.45275,0.00033,14.75341]
[1777291011717,32.6,77846.34,57.3,0.45279,0.00033,14.7536]
[1777291016856,32.6,77847.36,57.3,0.45312,0.00033,14.75523]
[1777291017782,32.6,77846.82,57.3,0.45294,0.00033,14.75435]
[1777291019085,32.6,77847.51,57.3,0.45316,0.00033,14.75546]
[1777291021501,32.6,77851.65,57.3,0.45451,0.00033,14.76207]
[1777291027525,32.59,77850.46,57.3,0.45411,0.00033,14.76014]
[1777291032864,32.59,77845.96,57.3,0.45263,0.00033,14.75284]
[1777291034974,32.58,77846.74,57.3,0.45289,0.00033,14.75411]
[1777291040919,32.58,77845.34,57.3,0.45242,0.00033,14.75179]
[1777291046868,32.58,77846.12,57.3,0.45267,0.00033,14.75305]
[1777291051996,32.57,77846.02,57.3,0.45261,0.00033,14.74662]
[1777291057032,32.57,77846.1,57.3,0.45263,0.00033,14.74673]
[1777291060488,32.57,77845.54,57.3,0.45245,0.00033,14.7458]
[1777291061060,32.57,77845.13,57.3,0.45231,0.00033,14.74512]
[1777291066229,32.57,77845.25,57.3,0.45235,0.00033,14.7453]
[1777291066231,32.57,77845.25,57.3,0.45235,0.00033,14.7453]
[1777291066391,32.57,77845.22,57.3,0.45234,0.00033,14.74525]
[1777291066996,32.57,77845.22,57.3,0.45234,0.00033,14.74525]
[1777291067102,32.56,77837.08,57.3,0.44968,0.00033,14.73152]
[1777291070975,32.57,77834.95,57.3,0.44898,0.00033,14.72782]
[1777291071281,32.57,77834.95,57.3,0.44898,0.00033,14.72782]
[1777291073982,32.57,77835.09,57.3,0.44903,0.00033,14.72807]
[1777291079186,32.57,77835.66,57.3,0.44921,0.00033,14.72906]
[1777291084221,32.57,77837.93,57.3,0.44996,0.00033,14.73299]
[1777291089257,32.56,77839.17,57.3,0.45036,0.00033,14.7351]
[1777291090996,32.56,77840.24,57.3,0.45071,0.00033,14.73692]
[1777291093992,32.56,77840.64,57.3,0.45084,0.00033,14.73759]
[1777291094634,32.56,77842.22,57.3,0.45135,0.00033,14.74025]
[1777291095299,32.56,77845.25,57.3,0.45234,0.00033,14.74528]
[1777291100333,32.56,77846.12,57.3,0.45262,0.00033,14.74669]
[1777291103034,32.56,77846.13,57.3,0.45262,0.00033,14.74669]
[1777291108088,32.55,77846.19,57.3,0.45264,0.00033,14.74677]
[1777291111167,32.55,77845.07,57.3,0.45227,0.00033,14.74491]
[1777291111411,32.55,77843.99,57.3,0.45189,0.00033,14.73688]
[1777291113348,32.55,77843.79,57.3,0.45182,0.00033,14.73655]
[1777291118462,32.55,77844.36,57.3,0.452,0.00033,14.73746]
[1777291123497,32.54,77844.63,57.3,0.45209,0.00033,14.73789]
[1777291128532,32.54,77845.11,57.3,0.45224,0.00033,14.73865]
[1777291130409,32.54,77845.11,57.3,0.45224,0.00033,14.73865]
[1777291130450,32.54,77845.11,57.3,0.45224,0.00033,14.73865]
[1777291131031,32.54,77846.74,57.3,0.45277,0.00033,14.74131]
[1777291136588,32.53,77848.26,57.3,0.45326,0.00033,14.74375]
[1777291140453,32.53,77846.77,57.3,0.45277,0.00033,14.74131]
[1777291140615,32.53,77846.18,57.3,0.45257,0.00033,14.74033]
[1777291145650,32.52,77848.86,57.3,0.45344,0.00033,14.74466]
[1777291150686,32.52,77848.83,57.3,0.45342,0.00033,14.74457]
[1777291154283,32.52,77848.81,57.3,0.45341,0.00033,14.74452]
[1777291154318,32.52,77848.81,57.3,0.45341,0.00033,14.74452]
[1777291154355,32.52,77848.81,57.3,0.45341,0.00033,14.74452]
[1777291154365,32.52,77848.81,57.3,0.45341,0.00033,14.74452]
[1777291154371,32.52,77848.81,57.3,0.45341,0.00033,14.74452]
[1777291154484,32.52,77848.81,57.3,0.45341,0.00033,14.74452]
[1777291154522,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291154936,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155040,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155065,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155071,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155082,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155092,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155095,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155105,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155120,32.51,77848.99,57.3,0.45346,0.00033,14.74479]
[1777291155139,32.51,77860.2,57.3,0.45713,0.00033,14.76226]
[1777291157904,32.51,77859.23,57.3,0.45681,0.00033,14.76077]
[1777291158170,32.51,77858.43,57.3,0.45655,0.00033,14.75955]
[1777291163531,32.5,77858.41,57.3,0.45653,0.00033,14.75949]
[1777291169076,32.49,77858.16,57.3,0.45644,0.00033,14.75905]
[1777291173004,32.49,77856.62,57.3,0.4559,0.00033,14.75042]
[1777291173097,32.48,77857.17,57.3,0.45608,0.00033,14.75125]
[1777291173849,32.48,77853.8,57.3,0.45497,0.00033,14.74602]
[1777291176321,32.48,77852.48,57.3,0.45453,0.00033,14.74392]
[1777291176422,32.48,77850.98,57.3,0.45404,0.00033,14.74152]
[1777291181905,32.48,77850.31,57.3,0.45381,0.00033,14.74041]
[1777291186940,32.47,77849.15,57.3,0.45343,0.00033,14.73852]
[1777291188146,32.47,77849.15,57.3,0.45343,0.00033,14.73852]
[1777291188242,32.47,77849.37,57.3,0.4535,0.00033,14.73887]
[1777291193989,32.47,77849.24,57.3,0.45345,0.00033,14.73863]
[1777291199024,32.46,77849.55,57.3,0.45354,0.00033,14.73911]
[1777291200347,32.46,77849.55,57.3,0.45354,0.00033,14.73911]
[1777291200389,32.46,77849.52,57.3,0.45353,0.00033,14.73906]
[1777291201749,32.46,77849.82,57.3,0.45363,0.00033,14.73954]
[1777291201802,32.46,77849.82,57.3,0.45363,0.00033,14.73954]
[1777291201895,32.46,77849.82,57.3,0.45363,0.00033,14.73954]
[1777291202043,32.46,77849.82,57.3,0.45363,0.00033,14.73954]
[1777291202240,32.46,77849.82,57.3,0.45363,0.00033,14.73954]
[1777291202340,32.46,77847.47,57.3,0.45286,0.00033,14.73572]
[1777291203052,32.46,77843.6,57.3,0.45159,0.00033,14.72932]
[1777291205041,32.46,77843.67,57.3,0.45161,0.00033,14.72943]
[1777291205080,32.46,77843.67,57.3,0.45161,0.00033,14.72943]
[1777291205115,32.46,77846.41,57.3,0.45251,0.00033,14.73398]
[1777291206073,32.46,77851.5,57.3,0.45418,0.00033,14.74222]
[1777291211529,32.46,77851.54,57.3,0.45419,0.00033,14.74228]
[1777291218729,32.46,77851.55,57.3,0.45419,0.00033,14.74227]
[1777291218738,32.46,77851.55,57.3,0.45419,0.00033,14.74227]
[1777291218770,32.45,77851.55,57.3,0.45418,0.00033,14.74225]
[1777291224199,32.45,77852.03,57.3,0.45433,0.00033,14.74297]
[1777291229234,32.44,77851.67,57.3,0.45421,0.00033,14.74237]
[1777291233832,32.44,77852.55,57.3,0.45447,0.00033,14.73751]
[1777291234574,32.44,77846.37,57.3,0.45244,0.00033,14.7275]
[1777291234859,32.44,77846.37,57.3,0.45244,0.00033,14.7275]
[1777291234997,32.44,77846.37,57.3,0.45244,0.00033,14.7275]
[1777291235276,32.44,77840.51,57.3,0.45051,0.00033,14.71767]
[1777291236460,32.44,77840.51,57.3,0.45051,0.00033,14.71767]
[1777291236557,32.44,77837.38,57.3,0.44948,0.00033,14.71227]
[1777291238297,32.44,77831.69,57.3,0.44761,0.00033,14.70221]
[1777291238854,32.44,77831.69,57.3,0.44761,0.00033,14.70221]
[1777291239059,32.44,77831.69,57.3,0.44761,0.00033,14.70221]
[1777291244435,32.43,77830.67,57.3,0.44727,0.00033,14.70034]
[1777291247320,32.43,77829.65,57.3,0.44694,0.00033,14.69848]
[1777291247360,32.43,77829.17,57.3,0.44678,0.00033,14.69761]
[1777291251387,32.43,77825.2,57.3,0.44547,0.00033,14.69029]
[1777291254584,32.43,77820.65,57.3,0.44398,0.00033,14.68173]
[1777291260451,32.43,77820.4,57.3,0.4439,0.00033,14.68127]
[1777291260921,32.43,77820.4,57.3,0.4439,0.00033,14.68127]
[1777291261062,32.43,77820.4,57.3,0.4439,0.00033,14.68127]
[1777291261458,32.43,77815.08,57.3,0.44216,0.00033,14.67099]
[1777291262465,32.43,77811.42,57.3,0.44096,0.00033,14.66376]
[1777291263123,32.43,77811.42,57.3,0.44096,0.00033,14.66376]
[1777291263352,32.43,77811.42,57.3,0.44096,0.00033,14.66376]
[1777291263620,32.43,77814.24,57.3,0.44189,0.00033,14.66935]
[1777291267104,32.43,77816.04,57.3,0.44248,0.00033,14.67289]
[1777291267500,32.43,77812.84,57.3,0.44143,0.00033,14.6666]
[1777291270521,32.44,77809.14,57.3,0.44023,0.00033,14.65922]
[1777291275556,32.44,77808.81,57.3,0.44012,0.00033,14.65858]
[1777291277308,32.44,77809.95,57.3,0.4405,0.00033,14.66089]
[1777291277568,32.44,77809.95,57.3,0.4405,0.00033,14.66089]
[1777291277570,32.44,77808.69,57.3,0.44009,0.00033,14.65835]
[1777291282605,32.44,77809.31,57.3,0.44029,0.00033,14.65964]
[1777291287570,32.44,77809.38,57.3,0.44032,0.00033,14.65981]
[1777291287640,32.45,77808.49,57.3,0.44003,0.00033,14.65802]
[1777291292467,32.45,77808.63,57.3,0.44006,0.00033,14.65206]
[1777291295083,32.45,77808.62,57.3,0.44006,0.00033,14.65207]
[1777291298642,32.45,77807.1,57.3,0.43956,0.00033,14.649]
[1777291304213,32.46,77807.35,57.3,0.43966,0.00033,14.64957]
[1777291310157,32.46,77806.62,57.3,0.43943,0.00033,14.64815]
[1777291310253,32.46,77806.62,57.3,0.43943,0.00033,14.64815]
[1777291310341,32.46,77806.62,57.3,0.43943,0.00033,14.64815]
[1777291310393,32.46,77806.62,57.3,0.43943,0.00033,14.64815]
[1777291310427,32.46,77806.62,57.3,0.43943,0.00033,14.64815]
[1777291310488,32.46,77806.62,57.3,0.43943,0.00033,14.64815]
[1777291310677,32.46,77806.74,57.3,0.43947,0.00033,14.64841]
[1777291310822,32.46,77806.74,57.3,0.43947,0.00033,14.64841]
[1777291311688,32.46,77800.24,57.3,0.43734,0.00033,14.63493]
[1777291311937,32.46,77796.56,57.3,0.43614,0.00033,14.62713]
[1777291315751,32.46,77795.11,57.3,0.43565,0.00033,14.62394]
[1777291319228,32.45,77794.03,57.3,0.43529,0.00033,14.62155]
[1777291321616,32.45,77793.59,57.3,0.43514,0.00033,14.62054]
[1777291327980,32.44,77796.52,57.3,0.43608,0.00033,14.62675]
[1777291336985,32.43,77799.41,57.3,0.43699,0.00033,14.63273]
[1777291341335,32.42,77799.39,57.3,0.43698,0.00033,14.63263]
[1777291341585,32.42,77799.39,57.3,0.43698,0.00033,14.63263]
[1777291341586,32.42,77799.39,57.3,0.43698,0.00033,14.63263]
[1777291341686,32.42,77799.52,57.3,0.43701,0.00033,14.63286]
[1777291341909,32.42,77799.52,57.3,0.43701,0.00033,14.63286]
[1777291341927,32.42,77799.52,57.3,0.43701,0.00033,14.63286]
[1777291344034,32.42,77805.02,57.3,0.43882,0.00033,14.64437]
[1777291344826,32.42,77805.02,57.3,0.43882,0.00033,14.64437]
[1777291346824,32.42,77805.07,57.3,0.43884,0.00033,14.6445]
[1777291347056,32.42,77805.7,57.3,0.43905,0.00033,14.64581]
[1777291352751,32.43,77806.12,57.3,0.43917,0.00033,14.64046]
[1777291352822,32.43,77805.62,57.3,0.43901,0.00033,14.63945]
[1777291352846,32.43,77805.62,57.3,0.43901,0.00033,14.63945]
[1777291353098,32.43,77804.9,57.3,0.43877,0.00033,14.63795]
[1777291356135,32.43,77800.3,57.3,0.43726,0.00033,14.62833]
[1777291357960,32.42,77801.14,57.3,0.43753,0.00033,14.63007]
[1777291358641,32.42,77801.14,57.3,0.43753,0.00033,14.63007]
[1777291358742,32.42,77800.34,57.3,0.43726,0.00033,14.62837]
[1777291360281,32.42,77799.08,57.3,0.43685,0.00033,14.62569]
[1777291360976,32.42,77798.81,57.3,0.43676,0.00033,14.6251]
[1777291360994,32.42,77798.81,57.3,0.43676,0.00033,14.6251]
[1777291361020,32.42,77798.81,57.3,0.43676,0.00033,14.6251]
[1777291361553,32.42,77796.13,57.3,0.43588,0.00033,14.61936]
[1777291362277,32.42,77796.13,57.3,0.43588,0.00033,14.61936]
[1777291362442,32.42,77796.13,57.3,0.43588,0.00033,14.61936]
[1777291362542,32.42,77790.5,57.3,0.43403,0.00033,14.60708]
[1777291363482,32.42,77790.5,57.3,0.43403,0.00033,14.60708]
[1777291366205,32.41,77795.78,57.3,0.43575,0.00033,14.61851]
[1777291371230,32.4,77795.77,57.3,0.43573,0.00033,14.61841]
[1777291371989,32.4,77795.28,57.3,0.43557,0.00033,14.61734]
[1777291372139,32.4,77795.28,57.3,0.43557,0.00033,14.61734]
[1777291372150,32.4,77795.28,57.3,0.43557,0.00033,14.61734]
[1777291372267,32.4,77795.28,57.3,0.43557,0.00033,14.61734]
[1777291372428,32.4,77795.28,57.3,0.43557,0.00033,14.61734]
[1777291372589,32.4,77795.28,57.3,0.43557,0.00033,14.61734]
[1777291372605,32.4,77781.89,57.3,0.43118,0.00033,14.58753]
[1777291372861,32.4,77781.89,57.3,0.43118,0.00033,14.58753]
[1777291373444,32.4,77772.03,57.3,0.42796,0.00033,14.56443]
[1777291374936,32.4,77770.89,57.3,0.42758,0.00033,14.56168]
[1777291375509,32.4,77771.13,57.3,0.42766,0.00033,14.56223]
[1777291377816,32.39,77771.06,57.3,0.42763,0.00033,14.56202]
[1777291377834,32.39,77771.06,57.3,0.42763,0.00033,14.56202]
[1777291377935,32.39,77771.06,57.3,0.42763,0.00033,14.56202]
[1777291378129,32.39,77771.06,57.3,0.42763,0.00033,14.56202]
[1777291378189,32.39,77771.06,57.3,0.42763,0.00033,14.56202]
[1777291378318,32.39,77771.06,57.3,0.42763,0.00033,14.56202]
[1777291378456,32.39,77767.4,57.3,0.42643,0.00033,14.55314]
[1777291379181,32.39,77767.4,57.3,0.42643,0.00033,14.55314]
[1777291379301,32.39,77763.65,57.3,0.4252,0.00033,14.54391]
[1777291380056,32.39,77763.65,57.3,0.4252,0.00033,14.54391]
[1777291382727,32.38,77762.57,57.3,0.42484,0.00033,14.54117]
[1777291388806,32.37,77763.17,57.3,0.425,0.00033,14.54243]
[1777291390347,32.37,77762.99,57.3,0.42493,0.00033,14.54191]
[1777291390360,32.37,77762.99,57.3,0.42493,0.00033,14.54191]
[1777291390378,32.37,77762.16,57.3,0.42466,0.00033,14.53982]
[1777291395806,32.36,77759.08,57.3,0.42363,0.00033,14.53198]
[1777291397524,32.35,77757.87,57.3,0.42323,0.00033,14.52886]
[1777291397535,32.35,77757.87,57.3,0.42323,0.00033,14.52886]
[1777291397804,32.35,77757.87,57.3,0.42323,0.00033,14.52886]
[1777291397617,32.35,77757.4,57.3,0.42307,0.00033,14.52764]
[1777291398666,32.35,77754.81,57.3,0.42222,0.00033,14.52102]
[1777291402855,32.35,77755.02,57.3,0.42228,0.00033,14.52144]
[1777291402938,32.35,77755.02,57.3,0.42228,0.00033,14.52144]
[1777291403473,32.34,77752.15,57.3,0.42134,0.00033,14.51402]
[1777291407134,32.34,77751.4,57.3,0.42108,0.00033,14.51199]
[1777291408171,32.34,77751.25,57.3,0.42103,0.00033,14.51157]
[1777291408404,32.34,77751.25,57.3,0.42103,0.00033,14.51157]
[1777291409461,32.34,77750.51,57.3,0.42078,0.00033,14.50961]
[1777291410128,32.33,77751.24,57.3,0.42101,0.00033,14.51148]
[1777291415488,32.33,77750.22,57.3,0.42063,0.00033,14.50235]
[1777291422606,32.31,77749.89,57.3,0.42049,0.00033,14.50125]
[1777291427646,32.28,77750.04,57.3,0.42045,0.00033,14.50099]
[1777291433683,32.27,77749.52,57.3,0.42025,0.00033,14.49941]
[1777291438718,32.26,77748.84,57.3,0.42001,0.00033,14.49746]
[1777291440902,32.26,77748.85,57.3,0.42,0.00033,14.49742]
[1777291440944,32.26,77748.85,57.3,0.42,0.00033,14.49742]
[1777291440988,32.26,77748.85,57.3,0.42,0.00033,14.49742]
[1777291441245,32.26,77748.85,57.3,0.42,0.00033,14.49742]
[1777291441500,32.26,77748.85,57.3,0.42,0.00033,14.49742]
[1777291441867,32.26,77751.04,57.3,0.42071,0.00033,14.50313]
[1777291442745,32.25,77755.47,57.3,0.42216,0.00033,14.51458]
[1777291445720,32.25,77757.3,57.3,0.42275,0.00033,14.5192]
[1777291446453,32.25,77757.32,57.3,0.42275,0.00033,14.51922]
[1777291451809,32.24,77757.13,57.3,0.42266,0.00033,14.51855]
[1777291456720,32.23,77756.26,57.3,0.42236,0.00033,14.51621]
[1777291461879,32.22,77754.77,57.3,0.42185,0.00033,14.51221]
[1777291462726,32.22,77754.77,57.3,0.42185,0.00033,14.51221]
[1777291463282,32.22,77754.77,57.3,0.42185,0.00033,14.51219]
[1777291467203,32.22,77753.0,57.3,0.42126,0.00033,14.50753]
[1777291467534,32.22,77753.0,57.3,0.42126,0.00033,14.50753]
[1777291467635,32.22,77751.99,57.3,0.42092,0.00033,14.50486]
[1777291471007,32.22,77750.22,57.3,0.42034,0.00033,14.50019]
[1777291471212,32.22,77750.22,57.3,0.42034,0.00033,14.50019]
[1777291471428,32.21,77749.87,57.3,0.42018,0.00033,14.4929]
[1777291474675,32.21,77750.45,57.3,0.42037,0.00033,14.49441]
[1777291480007,32.21,77750.39,57.3,0.42033,0.00033,14.49413]
[1777291485477,32.2,77752.28,57.3,0.42094,0.00033,14.49901]
[1777291486714,32.2,77751.68,57.3,0.42074,0.00033,14.49741]
[1777291487055,32.2,77756.75,57.3,0.4224,0.00033,14.51052]
[1777291489043,32.2,77757.19,57.3,0.42254,0.00033,14.51161]
[1777291490497,32.2,77756.9,57.3,0.42244,0.00033,14.51085]
[1777291490646,32.2,77756.9,57.3,0.42244,0.00033,14.51085]
[1777291490712,32.2,77757.32,57.3,0.42258,0.00033,14.5119]
[1777291491066,32.2,77757.32,57.3,0.42258,0.00033,14.5119]
[1777291491085,32.2,77751.43,57.3,0.42064,0.00033,14.49665]
[1777291492010,32.2,77751.43,57.3,0.42064,0.00033,14.49665]
[1777291492743,32.2,77751.43,57.3,0.42064,0.00033,14.49665]
[1777291498763,32.19,77753.87,57.3,0.42143,0.00033,14.5029]
[1777291501068,32.19,77754.47,57.3,0.42162,0.00033,14.50442]
[1777291501169,32.19,77754.47,57.3,0.42162,0.00033,14.50438]
[1777291504892,32.18,77753.87,57.3,0.42141,0.00033,14.50279]
[1777291509996,32.18,77754.26,57.3,0.42153,0.00033,14.50369]
[1777291511014,32.18,77756.28,57.3,0.42219,0.00033,14.50889]
[1777291516260,32.17,77757.88,57.3,0.4227,0.00033,14.51288]
[1777291517717,32.17,77757.88,57.3,0.4227,0.00033,14.51288]
[1777291523309,32.17,77758.41,57.3,0.42286,0.00033,14.51415]
[1777291528344,32.16,77758.77,57.3,0.42297,0.00033,14.51501]
[1777291533379,32.16,77763.09,57.3,0.42434,0.00033,14.51957]
[1777291536223,32.16,77762.75,57.3,0.42423,0.00033,14.51868]
[1777291536249,32.16,77762.75,57.3,0.42423,0.00033,14.51868]
[1777291536553,32.16,77762.75,57.3,0.42423,0.00033,14.51868]
[1777291536622,32.16,77762.79,57.3,0.42424,0.00033,14.51877]
[1777291538901,32.16,77763.98,57.3,0.42463,0.00033,14.52174]
[1777291538921,32.16,77763.98,57.3,0.42463,0.00033,14.52174]
[1777291539421,32.16,77767.03,57.3,0.42563,0.00033,14.52931]
[1777291544459,32.15,77767.67,57.3,0.42583,0.00033,14.53082]
[1777291549494,32.15,77767.86,57.3,0.42588,0.00033,14.53122]
[1777291553532,32.15,77767.86,57.3,0.42588,0.00033,14.53118]
[1777291553938,32.15,77767.86,57.3,0.42588,0.00033,14.53118]
[1777291559774,32.14,77768.45,57.3,0.42606,0.00033,14.53257]
[1777291562479,32.14,77768.58,57.3,0.4261,0.00033,14.53285]
[1777291564196,32.14,77767.27,57.3,0.42566,0.00033,14.5296]
[1777291569636,32.13,77767.22,57.3,0.42564,0.00033,14.5294]
[1777291572138,32.13,77767.72,57.3,0.4258,0.00033,14.53062]
[1777291572219,32.13,77767.72,57.3,0.4258,0.00033,14.53062]
[1777291572228,32.13,77767.72,57.3,0.4258,0.00033,14.53062]
[1777291576061,32.13,77763.86,57.3,0.42452,0.00033,14.52097]
[1777291581720,32.13,77764.12,57.3,0.4246,0.00033,14.52156]
[1777291586755,32.12,77762.71,57.3,0.42413,0.00033,14.51797]
[1777291588025,32.12,77763.57,57.3,0.42441,0.00033,14.52013]
[1777291593804,32.12,77762.94,57.3,0.42416,0.00033,14.51217]
[1777291596030,32.12,77763.36,57.3,0.4243,0.00033,14.5132]
[1777291596040,32.12,77763.36,57.3,0.4243,0.00033,14.5132]
[1777291600189,32.12,77764.3,57.3,0.4246,0.00033,14.51552]
[1777291605889,32.11,77764.32,57.3,0.4246,0.00033,14.5155]
[1777291610925,32.11,77763.39,57.3,0.42428,0.00033,14.5131]
[1777291613889,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291613986,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291613997,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291614000,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291614012,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291614034,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291614057,32.11,77765.46,57.3,0.42496,0.00033,14.51826]
[1777291614068,32.11,77766.5,57.3,0.4253,0.00033,14.52083]
[1777291614127,32.11,77766.5,57.3,0.4253,0.00033,14.52083]
[1777291614323,32.11,77766.5,57.3,0.4253,0.00033,14.52083]
[1777291614953,32.11,77778.76,57.3,0.42934,0.00033,14.55056]
[1777291617463,32.1,77779.28,57.3,0.42951,0.00033,14.55175]
[1777291617480,32.1,77779.28,57.3,0.42951,0.00033,14.55175]
[1777291617973,32.1,77779.5,57.3,0.42958,0.00033,14.55225]
[1777291618280,32.1,77779.5,57.3,0.42958,0.00033,14.55225]
[1777291621785,32.1,77778.51,57.3,0.42925,0.00033,14.54987]
[1777291622300,32.1,77779.2,57.3,0.42947,0.00033,14.55149]
[1777291628044,32.09,77776.57,57.3,0.42859,0.00033,14.54518]
[1777291632532,32.09,77777.0,57.3,0.42873,0.00033,14.54617]
[1777291638114,32.09,77776.13,57.3,0.42843,0.00033,14.54402]
[1777291643697,32.09,77775.84,57.3,0.42833,0.00033,14.54328]
[1777291645679,32.08,77775.99,57.3,0.42837,0.00033,14.54362]
[1777291648581,32.08,77775.56,57.3,0.42823,0.00033,14.54255]
[1777291648683,32.08,77776.27,57.3,0.42846,0.00033,14.54423]
[1777291653219,32.08,77772.96,57.3,0.42732,0.00033,14.52986]
[1777291658254,32.07,77772.56,57.3,0.42718,0.00033,14.52879]
[1777291663432,32.07,77772.84,57.3,0.42726,0.00033,14.5294]
[1777291669332,32.06,77772.66,57.3,0.42718,0.00033,14.52884]
[1777291674368,32.05,77772.46,57.3,0.4271,0.00033,14.52826]
[1777291678314,32.05,77772.59,57.3,0.42714,0.00033,14.52853]
[1777291683432,32.04,77773.1,57.3,0.42729,0.00033,14.52966]
[1777291688467,32.04,77773.52,57.3,0.42742,0.00033,14.5306]
[1777291695516,32.03,77773.86,57.3,0.42751,0.00033,14.5313]
[1777291697238,32.03,77773.86,57.3,0.42751,0.00033,14.53129]
[1777291697241,32.03,77773.86,57.3,0.42751,0.00033,14.53129]
[1777291697530,32.03,77775.88,57.3,0.42817,0.00033,14.53616]
[1777291701342,32.03,77778.12,57.3,0.42891,0.00033,14.54148]
[1777291701376,32.03,77778.12,57.3,0.42891,0.00033,14.54148]
[1777291701455,32.03,77778.12,57.3,0.42891,0.00033,14.54148]
[1777291701498,32.03,77778.12,57.3,0.42891,0.00033,14.54148]
[1777291703911,32.03,77782.07,57.3,0.43021,0.00033,14.55079]
[1777291704284,32.02,77782.61,57.3,0.43039,0.00033,14.55204]
[1777291705089,32.02,77782.61,57.3,0.43039,0.00033,14.55204]
[1777291706741,32.02,77783.84,57.3,0.43079,0.00033,14.55489]
[1777291706744,32.02,77783.84,57.3,0.43079,0.00033,14.55489]
[1777291707743,32.02,77788.83,57.3,0.43244,0.00033,14.56635]
[1777291708314,32.02,77788.83,57.3,0.43244,0.00033,14.56635]
[1777291713642,32.01,77789.95,57.3,0.43277,0.00033,14.5625]
[1777291715938,32.01,77789.8,57.3,0.43272,0.00033,14.56214]
[1777291715997,32.01,77789.8,57.3,0.43272,0.00033,14.56214]
[1777291716237,32.01,77790.11,57.3,0.43282,0.00033,14.56283]
[1777291716305,32.01,77790.11,57.3,0.43282,0.00033,14.56283]
[1777291716421,32.01,77790.11,57.3,0.43282,0.00033,14.56283]
[1777291716739,32.01,77790.11,57.3,0.43282,0.00033,14.56283]
[1777291716775,32.01,77793.44,57.3,0.43392,0.00033,14.57032]
[1777291717286,32.01,77793.44,57.3,0.43392,0.00033,14.57032]
[1777291717670,32.01,77795.56,57.3,0.43463,0.00033,14.57506]
[1777291718500,32.01,77795.56,57.3,0.43463,0.00033,14.57506]
[1777291718552,32.01,77795.56,57.3,0.43463,0.00033,14.57506]
[1777291718677,32.02,77795.71,57.3,0.43469,0.00033,14.57542]
[1777291721725,32.02,77795.36,57.5,0.43458,0.00033,14.57473]
[1777291721727,32.02,77795.36,58.0,0.43458,0.00033,14.57473]
[1777291726786,32.04,77798.15,58.0,0.43554,0.00033,14.58107]
[1777291732483,32.06,77798.43,58.0,0.43568,0.00033,14.58191]
[1777291736466,32.07,77797.19,58.0,0.43529,0.00033,14.57935]
[1777291738383,32.07,77797.1,58.0,0.43527,0.00033,14.57923]
[1777291739120,32.07,77797.1,58.0,0.43527,0.00033,14.57923]
[1777291740047,32.08,77797.16,58.0,0.4353,0.00033,14.5794]
[1777291745868,32.1,77797.63,58.0,0.4355,0.00033,14.5807]
[1777291746723,32.1,77797.63,58.0,0.4355,0.00033,14.5807]
[1777291750230,32.11,77796.85,58.0,0.43527,0.00033,14.57915]
[1777291750236,32.11,77796.85,58.0,0.43527,0.00033,14.57915]
[1777291750303,32.11,77796.85,58.0,0.43527,0.00033,14.57915]
[1777291751109,32.11,77786.5,58.0,0.43184,0.00033,14.556]
[1777291751558,32.11,77786.5,58.0,0.43184,0.00033,14.556]
[1777291751909,32.11,77780.4,58.0,0.42983,0.00033,14.54187]
[1777291756944,32.18,77780.25,58.0,0.42993,0.00033,14.54252]
[1777291758129,32.18,77780.25,58.0,0.42993,0.00033,14.54252]
[1777291765155,32.19,77777.66,58.0,0.42912,0.00033,14.5367]
[1777291765184,32.19,77777.66,58.0,0.42912,0.00033,14.5367]
[1777291765234,32.19,77777.3,58.0,0.429,0.00033,14.53586]
[1777291766008,32.19,77776.75,58.0,0.42882,0.00033,14.53456]
[1777291771042,32.2,77775.59,58.0,0.42842,0.00033,14.52552]
[1777291776078,32.2,77774.83,58.0,0.42817,0.00033,14.52372]
[1777291781113,32.2,77775.43,58.0,0.42837,0.00033,14.52517]
[1777291786150,32.2,77774.97,58.0,0.42822,0.00033,14.52409]
[1777291787228,32.2,77775.07,58.0,0.42825,0.00033,14.52433]
[1777291788164,32.2,77776.45,58.0,0.42871,0.00033,14.52763]
[1777291792466,32.2,77776.63,58.0,0.42877,0.00033,14.5281]
[1777291796220,32.21,77783.03,58.0,0.43089,0.00033,14.54312]
[1777291797065,32.21,77783.03,58.0,0.43089,0.00033,14.54312]
[1777291799241,32.21,77787.92,58.0,0.4325,0.00033,14.55431]
[1777291804275,32.21,77787.39,58.0,0.43233,0.00033,14.55312]
[1777291810032,32.21,77787.72,58.0,0.43244,0.00033,14.55388]
[1777291812885,32.21,77791.58,58.0,0.43371,0.00033,14.56255]
[1777291813987,32.21,77791.66,58.0,0.43374,0.00033,14.56273]
[1777291815010,32.21,77792.24,58.0,0.43393,0.00033,14.56402]
[1777291815061,32.21,77792.29,58.0,0.43395,0.00033,14.56416]
[1777291815338,32.21,77792.29,58.0,0.43395,0.00033,14.56416]
[1777291815850,32.21,77792.29,58.0,0.43395,0.00033,14.56416]
[1777291816360,32.21,77796.67,58.0,0.4354,0.00033,14.57381]
[1777291817493,32.21,77796.67,58.0,0.4354,0.00033,14.57381]
[1777291817545,32.21,77796.67,58.0,0.4354,0.00033,14.57381]
[1777291823347,32.22,77801.04,58.0,0.43687,0.00033,14.58338]
[1777291825172,32.23,77800.82,58.0,0.4368,0.00033,14.58294]
[1777291825349,32.23,77801.04,58.0,0.43689,0.00033,14.58346]
[1777291825365,32.23,77801.04,58.0,0.43689,0.00033,14.58346]
[1777291825382,32.23,77801.04,58.0,0.43689,0.00033,14.58346]
[1777291826274,32.23,77803.82,58.0,0.43781,0.00033,14.58936]
[1777291826370,32.23,77803.82,58.0,0.43781,0.00033,14.58936]
[1777291826388,32.23,77803.82,58.0,0.43781,0.00033,14.58936]
[1777291827351,32.23,77806.39,58.0,0.43866,0.00033,14.59473]
[1777291827428,32.23,77806.39,58.0,0.43866,0.00033,14.59473]
[1777291829926,32.24,77804.84,58.0,0.43815,0.00033,14.59155]
[1777291831820,32.24,77807.51,58.0,0.43902,0.00033,14.59087]
[1777291832363,32.24,77809.21,58.0,0.43958,0.00033,14.59438]
[1777291832365,32.24,77809.21,58.0,0.43958,0.00033,14.59438]
[1777291833097,32.25,77812.97,58.0,0.44083,0.00033,14.60203]
[1777291833900,32.25,77812.97,58.0,0.44083,0.00033,14.60203]
[1777291833903,32.25,77812.97,58.0,0.44083,0.00033,14.60203]
[1777291833921,32.25,77812.97,58.0,0.44083,0.00033,14.60203]
[1777291835055,32.25,77820.8,58.0,0.44343,0.00033,14.61748]
[1777291840530,32.25,77821.19,58.0,0.44356,0.00033,14.61829]
[1777291845569,32.26,77823.82,58.0,0.44444,0.00033,14.62336]
[1777291850605,32.26,77822.61,58.0,0.44405,0.00033,14.62111]
[1777291851599,32.26,77822.61,58.0,0.44405,0.00033,14.62111]
[1777291855738,32.27,77822.5,58.0,0.44403,0.00033,14.62094]
[1777291856647,32.27,77818.25,58.0,0.44262,0.00033,14.61275]
[1777291861054,32.27,77816.61,58.0,0.44209,0.00033,14.60957]
[1777291866717,32.28,77817.28,58.0,0.44233,0.00033,14.61099]
[1777291869738,32.29,77821.72,58.0,0.4438,0.00033,14.61964]
[1777291874773,32.29,77824.41,58.0,0.4447,0.00033,14.6248]
[1777291877697,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291877697,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291877808,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291878068,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291878097,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291878137,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291878228,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291878284,32.29,77825.7,58.0,0.44513,0.00033,14.62725]
[1777291878271,32.29,77830.72,58.0,0.44679,0.00033,14.63655]
[1777291878723,32.29,77830.72,58.0,0.44679,0.00033,14.63655]
[1777291879271,32.29,77855.31,58.0,0.45494,0.00033,14.67841]
[1777291880234,32.29,77853.49,58.0,0.45433,0.00033,14.67551]
[1777291880842,32.29,77853.49,58.0,0.45433,0.00033,14.67551]
[1777291881141,32.29,77853.49,58.0,0.45433,0.00033,14.67551]
[1777291881305,32.29,77853.49,58.0,0.45433,0.00033,14.67551]
[1777291882061,32.29,77854.19,58.0,0.45456,0.00033,14.67662]
[1777291882063,32.29,77854.19,58.0,0.45456,0.00033,14.67662]
[1777291882381,32.29,77854.96,58.0,0.45481,0.00033,14.67783]
[1777291882997,32.29,77854.96,58.0,0.45481,0.00033,14.67783]
[1777291883096,32.29,77849.45,58.0,0.45299,0.00033,14.66896]
[1777291886022,32.29,77847.1,58.0,0.45221,0.00033,14.66507]
[1777291886041,32.29,77847.11,58.0,0.45221,0.00033,14.66508]
[1777291886996,32.29,77847.11,58.0,0.45221,0.00033,14.66508]
[1777291888126,32.29,77851.92,58.0,0.4538,0.00033,14.67296]
[1777291892904,32.29,77856.31,58.0,0.45523,0.00033,14.67367]
[1777291894181,32.29,77856.31,58.0,0.45523,0.00033,14.67367]
[1777291895041,32.29,77856.18,58.0,0.45519,0.00033,14.67346]
[1777291895873,32.29,77856.17,58.0,0.45519,0.00033,14.67344]
[1777291895903,32.29,77856.17,58.0,0.45519,0.00033,14.67344]
[1777291896359,32.28,77858.29,58.0,0.45589,0.00033,14.67674]
[1777291896842,32.28,77858.29,58.0,0.45589,0.00033,14.67674]
[1777291896857,32.28,77858.29,58.0,0.45589,0.00033,14.67674]
[1777291897139,32.28,77867.33,58.0,0.45889,0.00033,14.69033]
[1777291898096,32.28,77871.36,58.0,0.46022,0.00033,14.69612]
[1777291900200,32.28,77872.83,58.0,0.46071,0.00033,14.69818]
[1777291904052,32.28,77876.22,58.0,0.46183,0.00033,14.70285]
[1777291905995,32.27,77871.61,58.0,0.46029,0.00033,14.69642]
[1777291911030,32.27,77872.39,58.0,0.46055,0.00033,14.6975]
[1777291914051,32.27,77876.46,58.0,0.4619,0.00033,14.70313]
[1777291919086,32.26,77877.01,58.0,0.46207,0.00033,14.70385]
[1777291924120,32.25,77876.81,58.0,0.462,0.00033,14.70355]
[1777291925915,32.25,77876.36,58.0,0.46184,0.00033,14.70293]
[1777291932177,32.24,77875.25,58.0,0.46146,0.00033,14.70136]
[1777291938136,32.24,77875.92,58.0,0.46168,0.00033,14.70226]
[1777291939226,32.24,77869.86,58.0,0.45966,0.00033,14.69373]
[1777291944261,32.23,77868.72,58.0,0.45928,0.00033,14.69207]
[1777291949296,32.23,77869.26,58.0,0.45945,0.00033,14.69283]
[1777291950990,32.23,77868.18,58.0,0.45909,0.00033,14.69127]
[1777291951045,32.23,77868.18,58.0,0.45909,0.00033,14.69127]
[1777291951123,32.23,77868.18,58.0,0.45909,0.00033,14.69127]
[1777291951310,32.23,77864.7,58.0,0.45791,0.00033,14.67988]
[1777291952223,32.23,77864.7,58.0,0.45791,0.00033,14.67988]
[1777291952317,32.23,77859.96,58.0,0.45633,0.00033,14.6727]
[1777291952412,32.23,77859.96,58.0,0.45633,0.00033,14.6727]
[1777291952654,32.23,77859.96,58.0,0.45633,0.00033,14.6727]
[1777291955920,32.23,77860.36,58.0,0.45646,0.00033,14.6733]
[1777291956059,32.23,77860.36,58.0,0.45646,0.00033,14.6733]
[1777291956344,32.23,77858.53,58.0,0.45586,0.00033,14.67048]
[1777291956997,32.23,77858.53,58.0,0.45586,0.00033,14.67048]
[1777291962387,32.22,77860.6,58.0,0.45654,0.00033,14.67365]
[1777291967422,32.22,77859.14,58.0,0.45605,0.00033,14.67139]
[1777291972324,32.22,77858.64,58.0,0.45588,0.00033,14.6706]
[1777291972325,32.22,77855.31,58.0,0.45477,0.00033,14.66537]
[1777291973464,32.22,77849.95,58.0,0.45299,0.00033,14.65672]
[1777291978499,32.22,77850.31,58.0,0.45311,0.00033,14.65731]
[1777291981196,32.22,77850.76,58.0,0.45326,0.00033,14.65805]
[1777291981653,32.22,77850.53,58.0,0.45318,0.00033,14.65767]
[1777291981728,32.22,77850.53,58.0,0.45318,0.00033,14.65767]
[1777291981754,32.22,77849.89,58.0,0.45297,0.00033,14.65662]
[1777291987751,32.22,77851.21,58.0,0.45341,0.00033,14.65879]
[1777291987794,32.22,77851.21,58.0,0.45341,0.00033,14.65879]
[1777291987797,32.22,77851.21,58.0,0.45341,0.00033,14.65879]
[1777291987852,32.22,77851.39,58.0,0.45347,0.00033,14.65908]
[1777291991313,32.22,77850.53,58.0,0.45318,0.00033,14.65768]
[1777291991385,32.22,77851.11,58.0,0.45338,0.00033,14.65863]
[1777291991514,32.22,77851.11,58.0,0.45338,0.00033,14.65863]
[1777291991996,32.22,77851.11,58.0,0.45338,0.00033,14.65863]
[1777291994416,32.22,77855.59,58.0,0.45487,0.00033,14.66582]
[1777291994621,32.22,77856.74,58.0,0.45525,0.00033,14.66764]
[1777291999647,32.22,77856.27,58.0,0.45509,0.00033,14.6669]
[1777292004683,32.22,77856.06,58.0,0.45502,0.00033,14.66656]
[1777292006791,32.22,77857.2,58.0,0.4554,0.00033,14.66836]
[1777292009094,32.22,77856.15,58.0,0.45505,0.00033,14.66671]
[1777292015277,32.22,77856.23,58.0,0.45506,0.00033,14.66057]
[1777292020794,32.22,77850.71,58.0,0.45322,0.00033,14.65171]
[1777292025038,32.22,77849.6,58.0,0.45286,0.00033,14.6499]
[1777292030866,32.22,77850.3,58.0,0.4531,0.00033,14.65107]
[1777292031942,32.22,77850.3,58.0,0.4531,0.00033,14.65107]
[1777292037915,32.23,77849.87,58.0,0.45296,0.00033,14.65039]
[1777292040443,32.23,77849.99,58.0,0.453,0.00033,14.65059]
[1777292040505,32.23,77849.97,58.0,0.45299,0.00033,14.65056]
[1777292040553,32.23,77849.97,58.0,0.45299,0.00033,14.65056]
[1777292041079,32.23,77842.05,58.0,0.45036,0.00033,14.63725]
[1777292041559,32.23,77842.05,58.0,0.45036,0.00033,14.63725]
[1777292042044,32.23,77838.01,58.0,0.44902,0.00033,14.63023]
[1777292047985,32.24,77837.27,58.0,0.44879,0.00033,14.62897]
[1777292053021,32.24,77836.84,58.0,0.44865,0.00033,14.62825]
[1777292058056,32.24,77836.2,58.0,0.44845,0.00033,14.62715]
[1777292062159,32.25,77836.99,58.0,0.44871,0.00033,14.62858]
[1777292063020,32.25,77837.03,58.0,0.44873,0.00033,14.62865]
[1777292065109,32.25,77835.83,58.0,0.44833,0.00033,14.62654]
[1777292065236,32.25,77835.83,58.0,0.44833,0.00033,14.62654]
[1777292065333,32.25,77835.3,58.0,0.44816,0.00033,14.6256]
[1777292066112,32.25,77829.28,58.0,0.44616,0.00033,14.61467]
[1777292071146,32.25,77827.97,58.0,0.44571,0.00033,14.60598]
[1777292073178,32.26,77828.58,58.0,0.44591,0.00033,14.60712]
[1777292073279,32.26,77827.73,58.0,0.44563,0.00033,14.60555]
[1777292077189,32.26,77832.02,58.0,0.44706,0.00033,14.61346]
[1777292077913,32.26,77832.02,58.0,0.44706,0.00033,14.61346]
[1777292078015,32.26,77832.02,58.0,0.44706,0.00033,14.61346]
[1777292078196,32.26,77833.51,58.0,0.44755,0.00033,14.61616]
[1777292083231,32.26,77834.03,58.0,0.44773,0.00033,14.61711]
[1777292088266,32.26,77835.31,58.0,0.44815,0.00033,14.61942]
[1777292093301,32.26,77834.16,58.0,0.44778,0.00033,14.61737]
[1777292098336,32.26,77834.08,58.0,0.44775,0.00033,14.61724]
[1777292102364,32.27,77837.97,58.0,0.44905,0.00033,14.62417]
[1777292107399,32.27,77837.4,58.0,0.44886,0.00033,14.62319]
[1777292112434,32.27,77835.7,58.0,0.4483,0.00033,14.62019]
[1777292114308,32.27,77836.53,58.0,0.44858,0.00033,14.62167]
[1777292114435,32.27,77836.53,58.0,0.44858,0.00033,14.62167]
[1777292114475,32.27,77836.53,58.0,0.44858,0.00033,14.62167]
[1777292114581,32.27,77837.31,58.0,0.44883,0.00033,14.62305]
[1777292115115,32.27,77837.31,58.0,0.44883,0.00033,14.62305]
[1777292115456,32.27,77844.68,58.0,0.45128,0.00033,14.63578]
[1777292120491,32.27,77843.97,58.0,0.45104,0.00033,14.63456]
[1777292121251,32.27,77843.97,58.0,0.45104,0.00033,14.63456]
[1777292121256,32.27,77843.97,58.0,0.45104,0.00033,14.63456]
[1777292121497,32.27,77844.55,58.0,0.45123,0.00033,14.63554]
[1777292124811,32.27,77844.8,58.0,0.45132,0.00033,14.63598]
[1777292125525,32.27,77840.83,58.0,0.45,0.00033,14.62921]
[1777292126033,32.27,77840.83,58.0,0.45,0.00033,14.62921]
[1777292126533,32.27,77837.05,58.0,0.44875,0.00033,14.62261]
[1777292132160,32.28,77835.69,58.0,0.44831,0.00033,14.62023]
[1777292137612,32.29,77834.92,58.0,0.44805,0.00033,14.61265]
[1777292143236,32.29,77835.12,58.0,0.44812,0.00033,14.61306]
[1777292148688,32.3,77834.46,58.0,0.44792,0.00033,14.61196]
[1777292151158,32.3,77834.68,58.0,0.448,0.00033,14.61237]
[1777292152381,32.31,77833.46,58.0,0.4476,0.00033,14.61021]
[1777292152483,32.31,77838.07,58.0,0.44913,0.00033,14.61841]
[1777292153886,32.31,77840.56,58.1,0.44995,0.00033,14.62275]
[1777292157700,32.31,77842.88,58.1,0.45073,0.00033,14.62677]
[1777292163794,32.32,77844.54,58.1,0.45129,0.00033,14.62963]
[1777292165157,32.32,77844.54,58.1,0.45129,0.00033,14.62963]
[1777292165160,32.32,77844.54,58.1,0.45129,0.00033,14.62963]
[1777292165205,32.32,77844.54,58.1,0.45129,0.00033,14.62963]
[1777292168276,32.32,77848.01,58.1,0.45245,0.00033,14.63545]
[1777292170009,32.32,77847.98,58.1,0.45244,0.00033,14.6354]
[1777292175937,32.32,77848.69,58.1,0.45268,0.00033,14.63659]
[1777292175952,32.32,77848.69,58.1,0.45268,0.00033,14.63659]
[1777292175980,32.32,77848.69,58.1,0.45268,0.00033,14.63659]
[1777292175993,32.32,77848.69,58.1,0.45268,0.00033,14.63659]
[1777292176001,32.32,77848.69,58.1,0.45268,0.00033,14.63659]
[1777292176022,32.32,77848.69,58.1,0.45268,0.00033,14.63659]
[1777292176887,32.33,77861.45,58.1,0.45692,0.00033,14.65677]
[1777292181922,32.32,77864.36,58.1,0.45788,0.00033,14.66112]
[1777292182868,32.32,77864.36,58.1,0.45788,0.00033,14.66112]
[1777292182875,32.32,77864.36,58.1,0.45788,0.00033,14.66112]
[1777292188971,32.32,77864.13,58.1,0.4578,0.00033,14.66076]
[1777292194523,32.32,77865.2,58.1,0.45813,0.00033,14.65607]
[1777292196778,32.32,77861.49,58.1,0.45689,0.00033,14.6505]
[1777292205085,32.31,77861.95,58.1,0.45704,0.00033,14.65118]
[1777292210120,32.31,77863.27,58.1,0.45748,0.00033,14.65315]
[1777292215155,32.31,77861.98,58.1,0.45705,0.00033,14.6512]
[1777292218996,32.31,77862.26,58.1,0.45714,0.00033,14.65162]
[1777292219186,32.31,77859.0,58.1,0.45605,0.00033,14.64664]
[1777292221696,32.31,77856.03,58.1,0.45507,0.00033,14.64201]
[1777292221699,32.31,77856.03,58.1,0.45507,0.00033,14.64201]
[1777292221706,32.31,77856.03,58.1,0.45507,0.00033,14.64201]
[1777292227242,32.31,77852.17,58.1,0.45379,0.00033,14.63587]
[1777292229134,32.31,77852.68,58.1,0.45396,0.00033,14.63669]
[1777292231270,32.31,77848.07,58.1,0.45243,0.00033,14.62919]
[1777292236304,32.31,77849.04,58.1,0.45275,0.00033,14.6308]
[1777292239703,32.31,77849.22,58.1,0.45282,0.00033,14.63111]
[1777292240472,32.31,77849.22,58.1,0.45282,0.00033,14.63111]
[1777292246375,32.32,77849.26,58.1,0.45283,0.00033,14.6312]
[1777292251410,32.32,77849.07,58.1,0.45275,0.00033,14.62462]
[1777292256444,32.32,77849.32,58.1,0.45284,0.00033,14.62505]
[1777292257961,32.32,77849.72,58.1,0.45297,0.00033,14.62571]
[1777292258459,32.32,77853.07,58.1,0.45409,0.00033,14.63113]
[1777292261480,32.32,77859.11,58.1,0.45609,0.00033,14.64063]
[1777292266515,32.32,77858.42,58.1,0.45586,0.00033,14.63956]
[1777292271550,32.32,77856.12,58.1,0.4551,0.00033,14.63597]
[1777292276585,32.32,77854.77,58.1,0.45465,0.00033,14.63385]
[1777292281620,32.32,77851.47,58.1,0.45356,0.00033,14.62856]
[1777292286655,32.33,77853.06,58.1,0.45409,0.00033,14.63113]
[1777292291690,32.33,77855.52,58.1,0.4549,0.00033,14.63504]
[1777292296725,32.33,77854.07,58.1,0.45443,0.00033,14.63276]
[1777292300449,32.33,77854.1,58.1,0.45444,0.00033,14.63281]
[1777292301996,32.33,77856.44,58.1,0.45521,0.00033,14.6365]
[1777292302888,32.33,77855.88,58.1,0.45502,0.00033,14.63561]
[1777292308809,32.33,77853.64,58.1,0.45428,0.00033,14.63206]
[1777292313845,32.33,77851.92,58.1,0.45369,0.00033,14.62302]
[1777292318880,32.33,77851.91,58.1,0.45369,0.00033,14.62301]
[1777292323915,32.33,77851.2,58.1,0.45345,0.00033,14.62187]
[1777292328949,32.33,77851.81,58.1,0.45366,0.00033,14.62286]
[1777292333986,32.33,77852.15,58.1,0.45377,0.00033,14.62341]
[1777292339021,32.33,77852.12,58.1,0.45376,0.00033,14.62337]
[1777292344056,32.33,77852.96,58.1,0.45404,0.00033,14.62472]
[1777292349091,32.33,77852.7,58.1,0.45395,0.00033,14.6243]
[1777292354126,32.33,77851.93,58.1,0.4537,0.00033,14.62307]
[1777292356984,32.33,77852.6,58.1,0.45392,0.00033,14.62415]
[1777292357375,32.33,77852.6,58.1,0.45392,0.00033,14.62415]
[1777292360746,32.33,77852.87,58.1,0.45401,0.00033,14.62458]
[1777292362928,32.33,77852.54,58.1,0.4539,0.00033,14.62405]
[1777292363759,32.33,77852.54,58.1,0.4539,0.00033,14.62405]
[1777292368674,32.33,77851.53,58.1,0.45357,0.00033,14.62243]
[1777292372605,32.33,77850.04,58.1,0.45305,0.00033,14.61372]
[1777292372705,32.33,77850.04,58.1,0.45305,0.00033,14.61372]
[1777292373121,32.33,77849.84,58.1,0.45298,0.00033,14.61339]
[1777292373126,32.33,77849.84,58.1,0.45298,0.00033,14.61339]
[1777292373315,32.33,77835.8,58.1,0.44832,0.00033,14.58944]
[1777292374268,32.33,77832.11,58.1,0.4471,0.00033,14.58283]
[1777292375965,32.33,77832.28,58.1,0.44716,0.00033,14.58315]
[1777292381318,32.34,77830.65,58.1,0.44663,0.00033,14.58026]
[1777292386353,32.38,77831.52,58.1,0.44698,0.00033,14.58213]
[1777292391388,32.39,77830.03,58.1,0.44652,0.00033,14.57959]
[1777292396422,32.4,77829.73,58.1,0.44644,0.00033,14.5791]
[1777292401463,32.41,77832.74,58.1,0.44744,0.00033,14.58461]
[1777292407500,32.41,77833.57,58.1,0.44773,0.00033,14.58616]
[1777292412535,32.42,77832.09,58.1,0.44725,0.00033,14.58355]
[1777292418577,32.43,77834.28,58.1,0.44799,0.00033,14.58754]
[1777292423612,32.43,77834.42,58.1,0.44804,0.00033,14.58784]
[1777292424657,32.43,77834.42,58.1,0.44804,0.00033,14.58784]
[1777292427640,32.44,77838.3,58.1,0.44933,0.00033,14.59471]
[1777292432675,32.44,77841.6,58.1,0.45041,0.00033,14.59414]
[1777292436107,32.44,77843.42,58.1,0.45102,0.00033,14.59724]
[1777292440730,32.45,77839.62,58.1,0.44976,0.00033,14.59078]
[1777292448525,32.45,77839.28,58.1,0.44966,0.00033,14.59021]
[1777292453131,32.46,77838.51,58.1,0.44941,0.00033,14.58893]
[1777292456278,32.46,77838.59,58.1,0.44944,0.00033,14.58909]
[1777292458313,32.46,77841.66,58.1,0.45046,0.00033,14.59438]
[1777292463372,32.46,77841.11,58.1,0.45028,0.00033,14.59347]
[1777292469937,32.47,77841.51,58.1,0.45042,0.00033,14.59418]
[1777292473032,32.47,77841.13,58.1,0.4503,0.00033,14.59355]
[1777292474387,32.47,77843.44,58.1,0.45107,0.00033,14.59747]
[1777292474465,32.47,77843.44,58.1,0.45107,0.00033,14.59747]
[1777292474485,32.47,77843.44,58.1,0.45107,0.00033,14.59747]
[1777292475000,32.47,77848.89,58.1,0.45287,0.00033,14.60652]
[1777292479008,32.47,77849.01,58.1,0.45291,0.00033,14.60672]
[1777292481221,32.47,77848.63,58.1,0.45278,0.00033,14.6061]
[1777292481538,32.47,77848.63,58.1,0.45278,0.00033,14.6061]
[1777292487089,32.47,77847.97,58.1,0.45257,0.00033,14.60503]
[1777292492124,32.47,77847.38,58.1,0.45235,0.00033,14.59777]
[1777292492979,32.47,77847.38,58.1,0.45235,0.00033,14.59777]
[1777292494162,32.47,77847.38,58.1,0.45235,0.00033,14.59778]
[1777292494171,32.47,77847.38,58.1,0.45235,0.00033,14.59778]
[1777292494173,32.47,77847.38,58.1,0.45235,0.00033,14.59778]
[1777292495372,32.47,77847.38,58.1,0.45235,0.00033,14.59778]
[1777292499011,32.47,77848.0,58.1,0.45256,0.00033,14.59881]
[1777292499681,32.47,77848.0,58.1,0.45256,0.00033,14.59881]
[1777292500176,32.47,77848.06,58.1,0.45258,0.00033,14.59891]
[1777292504537,32.47,77848.03,58.1,0.45257,0.00033,14.59886]
[1777292510122,32.48,77848.11,58.1,0.4526,0.00033,14.59901]
[1777292511335,32.48,77848.05,58.1,0.45258,0.00033,14.59891]
[1777292511712,32.48,77848.05,58.1,0.45258,0.00033,14.59891]
[1777292515164,32.48,77848.01,58.1,0.45257,0.00033,14.59886]
[1777292516292,32.48,77843.28,58.1,0.45101,0.00033,14.59099]
[1777292521327,32.48,77840.25,58.1,0.45001,0.00033,14.58586]
[1777292522982,32.48,77839.86,58.1,0.44988,0.00033,14.58519]
[1777292523742,32.48,77839.86,58.1,0.44988,0.00033,14.58519]
[1777292529383,32.52,77838.89,58.1,0.44963,0.00033,14.58383]
[1777292530640,32.52,77838.89,58.1,0.44963,0.00033,14.58383]
[1777292531063,32.52,77838.45,58.1,0.44949,0.00033,14.58307]
[1777292531866,32.52,77838.45,58.1,0.44949,0.00033,14.58307]
[1777292531878,32.52,77838.45,58.1,0.44949,0.00033,14.58307]
[1777292531909,32.52,77838.45,58.1,0.44949,0.00033,14.58307]
[1777292533410,32.53,77833.42,58.1,0.44783,0.00033,14.57426]
[1777292534849,32.53,77833.42,58.1,0.44783,0.00033,14.57426]
[1777292538024,32.56,77829.91,58.1,0.44673,0.00033,14.56822]
[1777292542010,32.61,77829.2,58.1,0.44659,0.00033,14.56742]
[1777292547509,32.65,77827.05,58.1,0.44596,0.00033,14.56388]
[1777292548066,32.65,77827.05,58.1,0.44596,0.00033,14.56388]
[1777292554558,32.66,77826.78,58.1,0.44587,0.00033,14.55716]
[1777292556823,32.66,77825.7,58.1,0.44551,0.00033,14.55519]
[1777292562462,32.67,77826.01,58.1,0.44563,0.00033,14.55584]
[1777292565635,32.69,77822.11,58.1,0.44439,0.00033,14.54877]
[1777292566213,32.69,77822.11,58.1,0.44439,0.00033,14.54877]
[1777292571677,32.7,77821.86,58.1,0.44432,0.00033,14.54839]
[1777292576712,32.71,77821.84,58.1,0.44433,0.00033,14.54842]
[1777292581747,32.71,77821.14,58.1,0.44411,0.00033,14.54717]
[1777292586782,32.72,77820.45,58.1,0.4439,0.00033,14.54594]
[1777292591279,32.73,77821.0,58.1,0.44409,0.00033,14.54704]
[1777292591449,32.73,77821.0,58.1,0.44409,0.00033,14.54704]
[1777292596354,32.73,77821.83,58.1,0.44438,0.00033,14.54866]
[1777292601614,32.74,77821.17,58.1,0.44417,0.00033,14.54748]
[1777292607929,32.75,77819.93,58.1,0.44378,0.00033,14.54524]
[1777292612964,32.76,77819.7,58.1,0.4437,0.00033,14.53856]
[1777292613260,32.76,77819.7,58.1,0.4437,0.00033,14.53856]
[1777292613279,32.76,77819.7,58.1,0.4437,0.00033,14.53856]
[1777292614560,32.76,77819.94,58.1,0.44378,0.00033,14.53903]
[1777292615988,32.76,77812.37,58.1,0.4413,0.00033,14.52446]
[1777292616995,32.76,77808.89,58.1,0.44017,0.00033,14.51758]
[1777292617948,32.76,77808.89,58.1,0.44017,0.00033,14.51758]
[1777292619348,32.77,77807.07,58.1,0.43958,0.00033,14.51398]
[1777292625055,32.78,77804.74,58.1,0.43885,0.00033,14.50941]
[1777292627531,32.78,77804.71,58.1,0.43884,0.00033,14.50938]
[1777292630218,32.79,77802.78,58.1,0.43823,0.00033,14.50554]
[1777292631024,32.79,77802.78,58.1,0.43823,0.00033,14.50554]
[1777292631031,32.82,77795.52,58.1,0.43593,0.00033,14.49074]
[1777292632806,32.83,77793.06,58.1,0.43513,0.00033,14.48551]
[1777292635145,32.83,77789.54,58.1,0.43399,0.00033,14.47796]
[1777292636790,32.83,77789.54,58.1,0.43399,0.00033,14.47799]
[1777292638538,32.86,77784.56,58.1,0.43243,0.00033,14.46738]
[1777292643125,32.98,77781.87,58.1,0.43183,0.00032,14.46309]
[1777292643549,32.98,77782.35,58.1,0.43199,0.00032,14.46419]
[1777292646081,32.98,77782.17,58.1,0.43193,0.00032,14.46379]
[1777292651267,32.99,77781.12,58.1,0.43161,0.00032,14.4616]
[1777292653674,33.0,77779.19,58.1,0.431,0.00032,14.45731]
[1777292655399,33.0,77779.12,58.1,0.43099,0.00032,14.45724]
[1777292655446,33.0,77779.12,58.1,0.43099,0.00032,14.45724]
[1777292661534,33.01,77778.57,58.1,0.43083,0.00032,14.45614]
[1777292661852,33.01,77778.57,58.1,0.43083,0.00032,14.45614]
[1777292663322,33.02,77774.04,58.1,0.42938,0.00032,14.44589]
[1777292664479,33.02,77774.04,58.1,0.42938,0.00032,14.44589]
[1777292669192,33.03,77772.02,58.1,0.42876,0.00032,14.44142]
[1777292669364,33.03,77771.98,58.1,0.42875,0.00032,14.44133]
[1777292674756,33.03,77772.0,58.1,0.42872,0.00032,14.435]
[1777292680996,33.03,77769.2,58.1,0.42781,0.00032,14.42843]
[1777292686482,33.04,77772.3,58.1,0.42884,0.00032,14.43584]
[1777292691518,33.05,77772.93,58.1,0.42906,0.00032,14.43745]
[1777292695586,33.05,77773.12,58.1,0.42914,0.00032,14.43798]
[1777292695688,33.06,77773.74,58.1,0.42934,0.00032,14.43944]
[1777292701870,33.06,77773.15,58.1,0.42916,0.00032,14.43814]
[1777292701936,33.06,77773.15,58.1,0.42916,0.00032,14.43814]
[1777292702973,33.07,77781.13,58.1,0.43176,0.00032,14.45639]
[1777292704319,33.07,77783.79,58.1,0.43263,0.00032,14.46231]
[1777292708954,33.08,77786.49,58.1,0.43351,0.00032,14.46829]
[1777292712209,33.08,77787.13,58.1,0.43373,0.00032,14.46978]
[1777292713083,33.08,77787.13,58.1,0.43373,0.00032,14.46978]
[1777292714202,33.09,77790.9,58.1,0.43496,0.00032,14.47793]
[1777292714204,33.09,77790.9,58.1,0.43496,0.00032,14.47793]
[1777292714559,33.09,77790.9,58.1,0.43496,0.00032,14.47793]
[1777292716633,33.09,77794.06,58.1,0.43599,0.00032,14.48466]
[1777292716636,33.09,77794.06,58.1,0.43599,0.00032,14.48466]
[1777292717062,33.09,77800.57,58.1,0.4381,0.00032,14.49817]
[1777292717628,33.09,77800.57,58.1,0.4381,0.00032,14.49817]
[1777292718045,33.09,77800.57,58.1,0.4381,0.00032,14.49817]
[1777292718106,33.09,77800.57,58.1,0.4381,0.00032,14.49817]
[1777292718110,33.09,77802.21,58.1,0.43863,0.00032,14.50151]
[1777292718179,33.09,77802.21,58.1,0.43863,0.00032,14.50151]
[1777292718221,33.09,77802.21,58.1,0.43863,0.00032,14.50151]
[1777292718305,33.09,77802.21,58.1,0.43863,0.00032,14.50151]
[1777292718367,33.09,77802.21,58.1,0.43863,0.00032,14.50151]
[1777292718711,33.09,77793.2,58.1,0.43571,0.00032,14.48288]
[1777292720644,33.09,77791.65,58.1,0.43521,0.00032,14.47961]
[1777292725551,33.1,77788.67,58.1,0.43426,0.00032,14.47332]
[1777292730564,33.11,77788.62,58.1,0.43426,0.00032,14.47331]
[1777292730794,33.11,77788.63,58.1,0.43427,0.00032,14.47335]
[1777292731278,33.11,77788.63,58.1,0.43427,0.00032,14.47335]
[1777292731335,33.11,77788.63,58.1,0.43427,0.00032,14.47335]
[1777292736253,33.12,77785.83,58.1,0.43336,0.00032,14.46105]
[1777292736359,33.12,77785.83,58.1,0.43336,0.00032,14.46105]
[1777292736387,33.12,77785.83,58.1,0.43336,0.00032,14.46105]
[1777292737674,33.12,77785.75,58.1,0.43333,0.00032,14.4609]
[1777292742879,33.13,77786.4,58.1,0.43357,0.00032,14.46247]
[1777292743229,33.13,77786.4,58.1,0.43357,0.00032,14.46247]
[1777292743249,33.13,77786.4,58.1,0.43357,0.00032,14.46247]
[1777292743504,33.13,77786.4,58.1,0.43357,0.00032,14.46247]
[1777292748961,33.14,77786.2,58.1,0.43352,0.00032,14.46215]
[1777292754918,33.15,77786.07,58.1,0.4335,0.00032,14.462]
[1777292756445,33.15,77786.98,58.1,0.4338,0.00032,14.46401]
[1777292761537,33.16,77787.19,58.1,0.43389,0.00032,14.46457]
[1777292762924,33.16,77787.12,58.1,0.43387,0.00032,14.46444]
[1777292762925,33.16,77787.12,58.1,0.43387,0.00032,14.46444]
[1777292763019,33.16,77785.94,58.1,0.43349,0.00032,14.4619]
[1777292763245,33.16,77785.94,58.1,0.43349,0.00032,14.4619]
[1777292763450,33.16,77785.94,58.1,0.43349,0.00032,14.4619]
[1777292765382,33.17,77784.41,58.1,0.433,0.00032,14.4586]
[1777292765398,33.17,77784.41,58.1,0.433,0.00032,14.4586]
[1777292765647,33.17,77784.41,58.1,0.433,0.00032,14.4586]
[1777292766041,33.17,77775.2,58.1,0.43004,0.00032,14.43809]
[1777292767025,33.17,77775.2,58.1,0.43004,0.00032,14.43809]
[1777292767047,33.17,77771.36,58.1,0.4288,0.00032,14.42928]
[1777292770411,33.17,77769.68,58.1,0.42825,0.00032,14.42537]
[1777292771076,33.17,77769.48,58.1,0.42819,0.00032,14.4249]
[1777292776111,33.16,77769.6,58.1,0.42822,0.00032,14.42512]
[1777292777297,33.16,77769.06,58.1,0.42804,0.00032,14.42385]
[1777292782620,33.16,77767.6,58.1,0.42757,0.00032,14.42038]
[1777292782631,33.16,77767.6,58.1,0.42757,0.00032,14.42038]
[1777292783160,33.16,77759.81,58.1,0.42506,0.00032,14.40181]
[1777292783315,33.16,77759.81,58.1,0.42506,0.00032,14.40181]
[1777292783370,33.16,77759.81,58.1,0.42506,0.00032,14.40181]
[1777292783663,33.16,77759.81,58.1,0.42506,0.00032,14.40181]
[1777292789201,33.16,77758.14,58.1,0.42452,0.00032,14.39775]
[1777292791257,33.16,77758.9,58.1,0.42473,0.00032,14.39322]
[1777292791434,33.16,77758.9,58.1,0.42473,0.00032,14.39322]
[1777292795244,33.16,77753.57,58.1,0.42301,0.00032,14.38015]
[1777292799392,33.16,77752.51,58.1,0.42268,0.00032,14.37754]
[1777292807328,33.16,77752.59,58.1,0.42271,0.00032,14.37778]
[1777292810169,33.16,77752.59,58.1,0.42271,0.00032,14.37779]
[1777292813638,33.16,77752.56,58.1,0.4227,0.00032,14.37773]
[1777292815183,33.16,77753.58,58.1,0.42303,0.00032,14.38028]
[1777292820916,33.16,77755.4,58.1,0.42362,0.00032,14.38479]
[1777292829104,33.16,77755.85,58.1,0.42377,0.00032,14.38591]
[1777292834150,33.17,77757.26,58.1,0.42422,0.00032,14.38937]
[1777292836850,33.17,77757.89,58.1,0.42442,0.00032,14.39091]
[1777292842573,33.17,77755.69,58.1,0.42372,0.00032,14.38555]
[1777292847609,33.17,77755.68,58.1,0.42372,0.00032,14.38554]
[1777292850139,33.17,77755.47,58.1,0.42365,0.00032,14.38502]
[1777292855192,33.17,77755.16,58.1,0.42352,0.00032,14.3779]
[1777292855244,33.17,77755.16,58.1,0.42352,0.00032,14.3779]
[1777292855320,33.17,77755.21,58.1,0.42354,0.00032,14.37803]
[1777292855996,33.17,77755.21,58.1,0.42354,0.00032,14.37803]
[1777292856089,33.17,77752.69,58.1,0.42273,0.00032,14.37179]
[1777292856528,33.17,77752.69,58.1,0.42273,0.00032,14.37179]
[1777292857181,33.17,77753.33,58.1,0.42293,0.00032,14.37336]
[1777292862411,33.17,77750.56,58.1,0.42204,0.00032,14.36645]
[1777292869133,33.17,77750.5,58.1,0.42202,0.00032,14.36629]
[1777292874798,33.17,77749.73,58.1,0.42177,0.00032,14.36434]
[1777292879832,33.16,77750.32,58.1,0.42196,0.00032,14.36581]
[1777292884868,33.16,77749.31,58.1,0.42163,0.00032,14.36327]
[1777292889903,33.16,77750.39,58.1,0.42198,0.00032,14.36597]
[1777292891917,33.16,77742.65,58.1,0.41949,0.00032,14.34629]
[1777292897025,33.17,77743.2,58.1,0.41967,0.00032,14.34773]
[1777292902414,33.17,77741.69,58.1,0.41919,0.00032,14.34385]
[1777292903933,33.17,77741.52,58.1,0.41913,0.00032,14.34342]
[1777292903974,33.17,77741.52,58.1,0.41913,0.00032,14.34342]
[1777292903997,33.17,77741.52,58.1,0.41913,0.00032,14.34342]
[1777292904274,33.17,77738.42,58.1,0.41814,0.00032,14.33535]
[1777292905295,33.17,77728.09,58.1,0.41483,0.00032,14.3078]
[1777292911286,33.16,77727.23,58.1,0.41455,0.00032,14.30544]
[1777292912896,33.16,77727.03,58.1,0.41444,0.00032,14.29847]
[1777292912997,33.16,77727.03,58.1,0.41444,0.00032,14.29847]
[1777292913091,33.16,77727.03,58.1,0.41444,0.00032,14.29847]
[1777292913100,33.16,77728.32,58.1,0.41486,0.00032,14.30197]
[1777292914072,33.16,77731.87,58.1,0.41599,0.00032,14.31155]
[1777292919107,33.16,77731.17,58.1,0.41577,0.00032,14.30968]
[1777292919654,33.16,77731.17,58.1,0.41577,0.00032,14.30968]
[1777292919667,33.16,77731.17,58.1,0.41577,0.00032,14.30968]
[1777292921164,33.16,77734.18,58.1,0.41674,0.00032,14.31772]
[1777292921262,33.16,77736.13,58.1,0.41736,0.00032,14.32289]
[1777292923293,33.17,77735.64,58.1,0.41721,0.00032,14.3216]
[1777292923899,33.17,77735.64,58.1,0.41721,0.00032,14.32161]
[1777292925278,33.17,77735.33,58.1,0.41711,0.00032,14.3208]
[1777292926156,33.17,77734.81,58.1,0.41694,0.00032,14.31944]
[1777292929382,33.17,77735.89,58.1,0.41729,0.00032,14.3223]
[1777292930176,33.17,77735.89,58.1,0.41729,0.00032,14.3223]
[1777292930187,33.17,77735.89,58.1,0.41729,0.00032,14.3223]
[1777292930243,33.17,77735.89,58.1,0.41729,0.00032,14.3223]
[1777292930287,33.17,77735.89,58.1,0.41729,0.00032,14.3223]
[1777292931191,33.17,77742.56,58.1,0.41943,0.00032,14.33971]
[1777292931461,33.17,77742.56,58.1,0.41943,0.00032,14.33971]
[1777292932198,33.17,77744.78,58.1,0.42014,0.00032,14.34542]
[1777292937211,33.17,77744.42,58.1,0.42003,0.00032,14.34448]
[1777292939247,33.17,77739.73,58.1,0.41852,0.00032,14.33235]
[1777292939687,33.17,77739.73,58.1,0.41852,0.00032,14.33235]
[1777292940254,33.17,77737.44,58.1,0.41778,0.00032,14.32636]
[1777292942868,33.17,77736.92,58.1,0.41762,0.00032,14.32498]
[1777292948310,33.17,77734.49,58.1,0.41684,0.00032,14.31855]
[1777292949927,33.16,77734.17,58.1,0.41673,0.00032,14.3177]
[1777292955951,33.16,77734.68,58.1,0.4169,0.00032,14.31905]
[1777292958694,33.16,77734.68,58.1,0.4169,0.00032,14.31905]
[1777292959422,33.16,77735.77,58.1,0.41725,0.00032,14.32193]
[1777292960272,33.16,77735.77,58.1,0.41725,0.00032,14.32193]
[1777292960394,33.16,77739.21,58.1,0.41835,0.00032,14.33096]
[1777292966259,33.16,77742.6,58.1,0.41944,0.00032,14.33976]
[1777292971660,33.16,77742.26,58.1,0.41929,0.00032,14.33247]
[1777292971996,33.16,77742.26,58.1,0.41929,0.00032,14.33247]
[1777292972018,33.16,77744.47,58.1,0.42,0.00032,14.33816]
[1777292974057,33.16,77745.69,58.1,0.42039,0.00032,14.34129]
[1777292979527,33.16,77746.76,58.1,0.42074,0.00032,14.34404]
[1777292980847,33.16,77746.76,58.1,0.42074,0.00032,14.34404]
[1777292980865,33.16,77746.76,58.1,0.42074,0.00032,14.34404]
[1777292980872,33.16,77746.76,58.1,0.42074,0.00032,14.34404]
[1777292981094,33.16,77746.76,58.1,0.42074,0.00032,14.34404]
[1777292982914,33.17,77749.21,58.1,0.42153,0.00032,14.35025]
[1777292987339,33.16,77753.14,58.1,0.42279,0.00032,14.36008]
[1777292991736,33.16,77753.8,58.1,0.423,0.00032,14.36167]
[1777292992695,33.16,77753.09,58.1,0.42277,0.00032,14.35989]
[1777292994048,33.16,77752.93,58.1,0.42271,0.00032,14.35948]
[1777292999666,33.16,77755.39,58.1,0.4235,0.00032,14.3655]
[1777293001054,33.16,77755.39,58.1,0.4235,0.00032,14.3655]
[1777293001105,33.16,77755.39,58.1,0.4235,0.00032,14.3655]
[1777293001224,33.16,77755.32,58.1,0.42347,0.00032,14.36531]
[1777293001487,33.16,77755.32,58.1,0.42347,0.00032,14.36531]
[1777293001781,33.16,77755.32,58.1,0.42347,0.00032,14.36531]
[1777293002170,33.16,77755.32,58.1,0.42347,0.00032,14.36531]
[1777293002275,33.16,77755.32,58.1,0.42347,0.00032,14.36531]
[1777293007132,33.15,77757.32,58.1,0.42411,0.00032,14.37017]
[1777293008036,33.15,77761.39,58.1,0.42541,0.00032,14.38001]
[1777293012936,33.15,77762.43,58.1,0.42574,0.00032,14.38245]
[1777293013034,33.15,77761.99,58.1,0.4256,0.00032,14.38138]
[1777293018800,33.14,77761.74,58.1,0.42551,0.00032,14.38072]
[1777293023276,33.14,77761.73,58.1,0.4255,0.00032,14.38069]
[1777293023400,33.14,77761.73,58.1,0.4255,0.00032,14.38069]
[1777293024151,33.14,77757.55,58.1,0.42415,0.00032,14.37052]
[1777293025849,33.14,77753.89,58.1,0.42297,0.00032,14.3615]
[1777293030884,33.14,77753.08,58.1,0.42271,0.00032,14.35948]
[1777293033586,33.14,77752.27,58.1,0.42241,0.00032,14.35108]
[1777293038942,33.14,77752.05,58.1,0.42234,0.00032,14.35052]
[1777293043977,33.14,77750.1,58.1,0.42171,0.00032,14.34562]
[1777293044993,33.14,77750.1,58.1,0.42171,0.00032,14.34562]
[1777293045669,33.14,77751.57,58.1,0.42219,0.00032,14.34931]
[1777293049382,33.14,77752.07,58.1,0.42235,0.00032,14.35055]
[1777293053042,33.14,77753.06,58.1,0.42266,0.00032,14.35301]
[1777293053684,33.14,77753.39,58.1,0.42277,0.00032,14.35382]
[1777293055356,33.14,77756.58,58.1,0.4238,0.00032,14.3617]
[1777293062104,33.13,77758.46,58.1,0.42439,0.00032,14.36624]
[1777293067140,33.13,77758.05,58.1,0.42426,0.00032,14.3652]
[1777293072176,33.13,77758.71,58.1,0.42446,0.00032,14.36677]
[1777293077211,33.13,77759.72,58.1,0.42478,0.00032,14.36919]
[1777293082247,33.12,77760.29,58.1,0.42496,0.00032,14.37054]
[1777293083040,33.12,77760.29,58.1,0.42496,0.00032,14.37054]
[1777293088289,33.12,77759.6,58.1,0.42473,0.00032,14.36882]
[1777293091734,33.12,77758.36,58.1,0.42429,0.00032,14.35939]
[1777293096587,33.12,77756.73,58.1,0.42377,0.00032,14.35537]
[1777293096616,33.12,77756.73,58.1,0.42377,0.00032,14.35537]
[1777293096660,33.12,77756.73,58.1,0.42377,0.00032,14.35537]
[1777293096660,33.12,77756.73,58.1,0.42377,0.00032,14.35537]
[1777293096906,33.12,77756.73,58.1,0.42377,0.00032,14.35537]
[1777293097352,33.12,77751.51,58.1,0.42208,0.00032,14.34241]
[1777293098543,33.12,77751.47,58.1,0.42207,0.00032,14.34231]
[1777293098552,33.12,77751.47,58.1,0.42207,0.00032,14.34231]
[1777293098573,33.12,77751.47,58.1,0.42207,0.00032,14.34231]
[1777293098644,33.12,77751.47,58.1,0.42207,0.00032,14.34231]
[1777293098664,33.12,77751.47,58.1,0.42207,0.00032,14.34231]
[1777293099397,33.12,77751.47,58.1,0.42207,0.00032,14.34231]
[1777293099449,33.12,77755.76,58.1,0.42345,0.00032,14.35299]
[1777293100164,33.12,77755.76,58.1,0.42345,0.00032,14.35299]
[1777293101506,33.12,77756.0,58.1,0.42353,0.00032,14.35359]
[1777293102367,33.12,77755.7,58.1,0.42344,0.00032,14.35285]
[1777293102384,33.12,77755.7,58.1,0.42344,0.00032,14.35285]
[1777293102414,33.12,77755.7,58.1,0.42344,0.00032,14.35285]
[1777293102525,33.12,77755.7,58.1,0.42344,0.00032,14.35285]
[1777293102500,33.12,77757.18,58.1,0.42391,0.00032,14.3565]
[1777293102600,33.12,77757.18,58.1,0.42391,0.00032,14.3565]
[1777293103393,33.12,77765.89,58.1,0.42673,0.00032,14.37752]
[1777293104204,33.12,77765.89,58.1,0.42673,0.00032,14.37752]
[1777293104401,33.12,77768.02,58.1,0.42741,0.00032,14.38255]
[1777293104659,33.12,77768.02,58.1,0.42741,0.00032,14.38255]
[1777293104858,33.12,77768.02,58.1,0.42741,0.00032,14.38255]
[1777293105506,33.12,77768.02,58.1,0.42741,0.00032,14.38255]
[1777293105507,33.12,77768.02,58.1,0.42741,0.00032,14.38255]
[1777293106462,33.12,77768.79,58.1,0.42767,0.00032,14.38439]
[1777293108936,33.13,77770.26,58.1,0.42816,0.00032,14.38793]
[1777293111484,33.13,77770.23,58.1,0.42816,0.00032,14.38792]
[1777293116062,33.14,77770.36,58.1,0.42822,0.00032,14.38839]
[1777293119505,33.15,77775.41,58.1,0.42988,0.00032,14.40014]
[1777293120524,33.15,77775.41,58.1,0.42988,0.00032,14.40014]
[1777293121067,33.15,77774.69,54.7,0.42965,0.00032,14.39853]
[1777293121519,33.16,77779.35,54.7,0.43116,0.00032,14.4091]
[1777293121659,33.16,77779.35,54.7,0.43116,0.00032,14.4091]
[1777293121671,33.16,77779.35,54.7,0.43116,0.00032,14.4091]
[1777293121699,33.16,77779.35,54.7,0.43116,0.00032,14.4091]
[1777293122064,33.16,77779.35,54.7,0.43116,0.00032,14.4091]
[1777293123638,33.16,77778.38,54.7,0.43085,0.00032,14.40699]
[1777293123777,33.16,77778.38,54.7,0.43085,0.00032,14.40699]
[1777293124832,33.16,77777.16,54.7,0.43046,0.00032,14.40427]
[1777293124835,33.16,77777.16,54.7,0.43046,0.00032,14.40427]
[1777293124896,33.16,77777.16,54.7,0.43046,0.00032,14.40427]
[1777293124956,33.16,77777.16,54.7,0.43046,0.00032,14.40427]
[1777293124995,33.16,77777.16,54.7,0.43046,0.00032,14.40427]
[1777293125548,33.17,77768.2,54.7,0.42758,0.00032,14.38367]
[1777293127561,33.16,77764.77,54.7,0.42647,0.00032,14.37556]
[1777293131909,33.16,77764.77,54.7,0.42647,0.00032,14.37556]
[1777293137720,33.16,77767.37,54.7,0.4273,0.00032,14.38167]
[1777293137728,33.16,77767.37,54.7,0.4273,0.00032,14.38167]
[1777293138043,33.16,77767.5,54.7,0.42734,0.00032,14.38197]
[1777293143675,33.16,77768.67,54.7,0.42772,0.00032,14.38469]
[1777293144998,33.16,77768.67,54.7,0.42772,0.00032,14.38469]
[1777293145097,33.16,77769.27,54.7,0.42791,0.00032,14.38609]
[1777293147954,33.16,77769.78,54.7,0.42808,0.00032,14.38731]
[1777293153744,33.18,77767.78,54.7,0.42744,0.00032,14.37654]
[1777293158780,33.19,77767.69,54.7,0.42745,0.00032,14.37654]
[1777293162332,33.2,77768.34,54.7,0.42767,0.00032,14.37814]
[1777293162557,33.2,77768.34,54.7,0.42767,0.00032,14.37814]
[1777293162807,33.2,77768.37,54.7,0.42769,0.00032,14.3783]
[1777293162857,33.2,77768.37,54.7,0.42769,0.00032,14.3783]
[1777293163466,33.21,77763.09,54.7,0.42599,0.00032,14.36586]
[1777293164184,33.21,77759.34,54.7,0.42478,0.00032,14.35683]
[1777293164939,33.21,77759.34,54.7,0.42478,0.00032,14.35683]
[1777293165634,33.21,77758.15,54.7,0.4244,0.00032,14.35394]
[1777293165830,33.21,77758.65,54.7,0.42456,0.00032,14.35516]
[1777293170866,33.21,77757.08,54.7,0.42406,0.00032,14.35134]
[1777293175636,33.21,77756.67,54.7,0.42392,0.00032,14.35033]
[1777293175900,33.21,77755.96,54.7,0.42369,0.00032,14.34858]
[1777293180188,33.21,77755.1,54.7,0.42342,0.00032,14.34646]
[1777293180289,33.21,77754.74,54.7,0.4233,0.00032,14.34557]
[1777293185712,33.2,77755.48,54.7,0.42353,0.00032,14.34734]
[1777293185757,33.2,77755.48,54.7,0.42353,0.00032,14.34734]
[1777293187637,33.2,77751.51,54.7,0.42224,0.00032,14.33741]
[1777293187642,33.2,77751.51,54.7,0.42224,0.00032,14.33741]
[1777293187693,33.2,77751.51,54.7,0.42224,0.00032,14.33741]
[1777293187892,33.2,77751.51,54.7,0.42224,0.00032,14.33741]
[1777293187939,33.2,77751.51,54.7,0.42224,0.00032,14.33741]
[1777293188047,33.2,77751.51,54.7,0.42224,0.00032,14.33741]
[1777293188273,33.2,77744.64,54.7,0.42003,0.00032,14.32003]
[1777293190648,33.2,77745.85,54.7,0.42042,0.00032,14.32313]
[1777293192644,33.2,77747.17,54.7,0.42085,0.00032,14.3265]
[1777293193908,33.2,77747.15,54.7,0.42084,0.00032,14.32644]
[1777293193925,33.2,77747.15,54.7,0.42084,0.00032,14.32644]
[1777293194170,33.2,77747.15,54.7,0.42084,0.00032,14.32644]
[1777293194414,33.2,77747.15,54.7,0.42084,0.00032,14.32644]
[1777293194515,33.2,77753.86,54.7,0.423,0.00032,14.34326]
[1777293195037,33.2,77770.09,54.7,0.42823,0.00032,14.38224]
[1777293195811,33.2,77770.09,54.7,0.42823,0.00032,14.38224]
[1777293195996,33.2,77770.09,54.7,0.42823,0.00032,14.38224]
[1777293196044,33.2,77769.71,54.7,0.42812,0.00032,14.38138]
[1777293201078,33.2,77768.18,54.7,0.42761,0.00032,14.37775]
[1777293206394,33.19,77767.81,54.7,0.42749,0.00032,14.37683]
[1777293207380,33.19,77767.57,54.7,0.42739,0.00032,14.37614]
[1777293209076,33.17,77767.65,54.7,0.42739,0.00032,14.37615]
[1777293209135,33.17,77767.23,54.7,0.42724,0.00032,14.3751]
[1777293211278,33.19,77767.16,54.7,0.42728,0.00032,14.3753]
[1777293211769,33.22,77767.43,54.7,0.42738,0.00032,14.36991]
[1777293212913,33.24,77767.6,54.7,0.42749,0.00032,14.37066]
[1777293212914,33.24,77767.6,54.7,0.42749,0.00032,14.37066]
[1777293212916,33.24,77767.6,54.7,0.42749,0.00032,14.37066]
[1777293212940,33.24,77767.6,54.7,0.42749,0.00032,14.37066]
[1777293212996,33.24,77767.6,54.7,0.42749,0.00032,14.37066]
[1777293213163,33.26,77764.3,54.7,0.42648,0.00032,14.36323]
[1777293215177,33.25,77759.72,54.7,0.42498,0.00032,14.35212]
[1777293216795,33.25,77759.6,54.7,0.42494,0.00032,14.35178]
[1777293222227,33.23,77759.1,54.7,0.42473,0.00032,14.35028]
[1777293227261,33.23,77759.36,54.7,0.42481,0.00032,14.35085]
[1777293232297,33.23,77758.23,54.7,0.42444,0.00032,14.34809]
[1777293237332,33.23,77759.37,54.7,0.42481,0.00032,14.35084]
[1777293241579,33.23,77759.72,54.7,0.42492,0.00032,14.35168]
[1777293241583,33.23,77759.72,54.7,0.42492,0.00032,14.35168]
[1777293247402,33.22,77762.05,54.7,0.42566,0.00032,14.35723]
[1777293250222,33.22,77759.42,54.7,0.42481,0.00032,14.35089]
[1777293250223,33.22,77759.42,54.7,0.42481,0.00032,14.35089]
[1777293254451,33.22,77755.29,54.7,0.42348,0.00032,14.34079]
[1777293259462,33.22,77754.29,54.7,0.42316,0.00032,14.33833]
[1777293260114,33.22,77754.14,54.7,0.42311,0.00032,14.33796]
[1777293263374,33.22,77753.99,54.7,0.42306,0.00032,14.33759]
[1777293263395,33.22,77753.99,54.7,0.42306,0.00032,14.33759]
[1777293263463,33.22,77753.99,54.7,0.42306,0.00032,14.33759]
[1777293263514,33.22,77751.81,54.7,0.42236,0.00032,14.33218]
[1777293263997,33.22,77751.81,54.7,0.42236,0.00032,14.33218]
[1777293264521,33.22,77750.3,54.7,0.42187,0.00032,14.3284]
[1777293267831,33.22,77748.5,54.7,0.42129,0.00032,14.32384]
[1777293270038,33.22,77748.33,54.7,0.42123,0.00032,14.32339]
[1777293274138,33.21,77748.64,54.7,0.42129,0.00032,14.31772]
[1777293274139,33.21,77748.64,54.7,0.42129,0.00032,14.31772]
[1777293274159,33.21,77748.64,54.7,0.42129,0.00032,14.31772]
[1777293274178,33.21,77748.64,54.7,0.42129,0.00032,14.31772]
[1777293274591,33.21,77740.44,54.7,0.41865,0.00032,14.29671]
[1777293276604,33.21,77736.25,54.7,0.41731,0.00032,14.28576]
[1777293281640,33.22,77736.86,54.7,0.41751,0.00032,14.28743]
[1777293283226,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283281,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283305,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283578,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283589,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283637,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283644,33.22,77736.86,54.7,0.41751,0.00032,14.28745]
[1777293283654,33.22,77746.91,54.7,0.42075,0.00032,14.31344]
[1777293284241,33.22,77746.91,54.7,0.42075,0.00032,14.31344]
[1777293284244,33.22,77746.91,54.7,0.42075,0.00032,14.31344]
[1777293284660,33.22,77748.05,54.7,0.42111,0.00032,14.31633]
[1777293285086,33.22,77748.05,54.7,0.42111,0.00032,14.31633]
[1777293285364,33.22,77748.05,54.7,0.42111,0.00032,14.31633]
[1777293285405,33.22,77748.05,54.7,0.42111,0.00032,14.31633]
[1777293288688,33.22,77743.69,54.7,0.41971,0.00032,14.30518]
[1777293289519,33.22,77743.69,54.7,0.41971,0.00032,14.30518]
[1777293289696,33.22,77741.26,54.7,0.41892,0.00032,14.29891]
[1777293294731,33.22,77739.21,54.7,0.41826,0.00032,14.29357]
[1777293299766,33.22,77739.22,54.7,0.41827,0.00032,14.29359]
[1777293302116,33.22,77739.73,54.7,0.41843,0.00032,14.29493]
[1777293303920,33.22,77741.87,54.7,0.41912,0.00032,14.30048]
[1777293304022,33.22,77741.54,54.7,0.41901,0.00032,14.29963]
[1777293309835,33.22,77740.71,54.7,0.41875,0.00032,14.29749]
[1777293314871,33.22,77739.91,54.7,0.4185,0.00032,14.29543]
[1777293319907,33.22,77740.75,54.7,0.41877,0.00032,14.29764]
[1777293325548,33.22,77740.56,54.7,0.41871,0.00032,14.29717]
[1777293326224,33.22,77740.56,54.7,0.41871,0.00032,14.29718]
[1777293331451,33.22,77739.7,54.7,0.41844,0.00032,14.29496]
[1777293334806,33.22,77742.62,54.7,0.41934,0.00032,14.29613]
[1777293335012,33.22,77741.88,54.7,0.4191,0.00032,14.29423]
[1777293338289,33.22,77741.67,54.7,0.41904,0.00032,14.29369]
[1777293344075,33.22,77742.86,54.7,0.41942,0.00032,14.29675]
[1777293345845,33.22,77743.65,54.7,0.41967,0.00032,14.29878]
[1777293345997,33.22,77743.65,54.7,0.41967,0.00032,14.29878]
[1777293346003,33.22,77743.65,54.7,0.41967,0.00032,14.29878]
[1777293346678,33.22,77743.65,54.7,0.41967,0.00032,14.29878]
[1777293346679,33.22,77744.23,54.7,0.41986,0.00032,14.30026]
[1777293347096,33.22,77749.24,54.7,0.42147,0.00032,14.31299]
[1777293347948,33.22,77749.24,54.7,0.42147,0.00032,14.31299]
[1777293348060,33.22,77749.24,54.7,0.42147,0.00032,14.31299]
[1777293348062,33.22,77749.24,54.7,0.42147,0.00032,14.31299]
[1777293348108,33.22,77749.24,54.7,0.42147,0.00032,14.31299]
[1777293348129,33.22,77749.24,54.7,0.42147,0.00032,14.31299]
[1777293349238,33.22,77749.57,54.7,0.42158,0.00032,14.31382]
[1777293349652,33.22,77758.6,54.7,0.42448,0.00032,14.33614]
[1777293349906,33.22,77758.6,54.7,0.42448,0.00032,14.33614]
[1777293356163,33.22,77759.51,54.7,0.42477,0.00032,14.33828]
[1777293359946,33.22,77758.3,54.7,0.42437,0.00032,14.33531]
[1777293359947,33.22,77758.3,54.7,0.42437,0.00032,14.33531]
[1777293360073,33.22,77758.3,54.7,0.42437,0.00032,14.33531]
[1777293360124,33.22,77758.3,54.7,0.42437,0.00032,14.33531]
[1777293360139,33.22,77758.3,54.7,0.42437,0.00032,14.33531]
[1777293360329,33.22,77768.79,54.7,0.42775,0.00032,14.36032]
[1777293361558,33.22,77768.79,54.7,0.42775,0.00032,14.36032]
[1777293361821,33.22,77768.79,54.7,0.42775,0.00032,14.36032]
[1777293362946,33.22,77771.41,54.7,0.42861,0.00032,14.36645]
[1777293362947,33.22,77771.41,54.7,0.42861,0.00032,14.36645]
[1777293367193,33.23,77767.52,54.7,0.42737,0.00032,14.35748]
[1777293368291,33.23,77767.56,54.7,0.42738,0.00032,14.3576]
[1777293368371,33.23,77765.93,54.7,0.42686,0.00032,14.35379]
[1777293368995,33.23,77765.93,54.7,0.42686,0.00032,14.35379]
[1777293369129,33.23,77765.93,54.7,0.42686,0.00032,14.35379]
[1777293369254,33.23,77765.24,54.7,0.42664,0.00032,14.3522]
[1777293372981,33.2,77764.74,54.7,0.42641,0.00032,14.35055]
[1777293378364,33.17,77763.53,54.7,0.42594,0.00032,14.3471]
[1777293384360,33.14,77764.57,54.7,0.42621,0.00032,14.34912]
[1777293386273,33.14,77765.86,54.7,0.42662,0.00032,14.35218]
[1777293386622,33.14,77765.86,54.7,0.42662,0.00032,14.35218]
[1777293388802,33.14,77764.76,54.7,0.42626,0.00032,14.34954]
[1777293389842,33.14,77763.2,54.7,0.42576,0.00032,14.34579]
[1777293395066,33.13,77760.94,54.7,0.42498,0.00032,14.33389]
[1777293397315,33.13,77760.47,54.7,0.42483,0.00032,14.33273]
[1777293397419,33.13,77760.47,54.7,0.42483,0.00032,14.33273]
[1777293397451,33.13,77756.33,54.7,0.42349,0.00032,14.3226]
[1777293399464,33.13,77752.49,54.7,0.42225,0.00032,14.31306]
[1777293404182,33.13,77752.86,54.7,0.42237,0.00032,14.31399]
[1777293404400,33.13,77752.86,54.7,0.42237,0.00032,14.31399]
[1777293404583,33.13,77752.86,54.7,0.42237,0.00032,14.31399]
[1777293404684,33.13,77752.33,54.7,0.4222,0.00032,14.31267]
[1777293407390,33.13,77750.18,54.7,0.4215,0.00032,14.30725]
[1777293412556,33.13,77748.58,54.7,0.42098,0.00032,14.30317]
[1777293415487,33.13,77748.44,54.7,0.42094,0.00032,14.30282]
[1777293415497,33.13,77748.44,54.7,0.42094,0.00032,14.30282]
[1777293415703,33.13,77743.07,54.7,0.4192,0.00032,14.28905]
[1777293416792,33.13,77743.07,54.7,0.4192,0.00032,14.28905]
[1777293416862,33.13,77738.45,54.7,0.41771,0.00032,14.27699]
[1777293416996,33.13,77738.45,54.7,0.41771,0.00032,14.27699]
[1777293417592,33.13,77733.78,54.7,0.41621,0.00032,14.26462]
[1777293417996,33.13,77733.78,54.7,0.41621,0.00032,14.26462]
[1777293418599,33.13,77733.14,54.7,0.41601,0.00032,14.26292]
[1777293423662,33.14,77733.02,54.7,0.41599,0.00032,14.26272]
[1777293428811,33.14,77732.44,54.7,0.41582,0.00032,14.26131]
[1777293433586,33.15,77732.12,54.7,0.41573,0.00032,14.2606]
[1777293433591,33.15,77732.12,54.7,0.41573,0.00032,14.2606]
[1777293433704,33.15,77731.24,54.7,0.41545,0.00032,14.25826]
[1777293433996,33.15,77731.24,54.7,0.41545,0.00032,14.25826]
[1777293434711,33.15,77729.8,54.7,0.41499,0.00032,14.25437]
[1777293439746,33.15,77728.59,54.7,0.41461,0.00032,14.25114]
[1777293444781,33.16,77728.66,54.7,0.41464,0.00032,14.25137]
[1777293445930,33.16,77726.02,54.7,0.41379,0.00032,14.24418]
[1777293445934,33.16,77726.02,54.7,0.41379,0.00032,14.24418]
[1777293446795,33.16,77726.2,54.7,0.41385,0.00032,14.24467]
[1777293447809,33.16,77726.2,54.7,0.41385,0.00032,14.24467]
[1777293449833,33.16,77722.02,54.7,0.41251,0.00032,14.23313]
[1777293449971,33.16,77722.02,54.7,0.41251,0.00032,14.23313]
[1777293450070,33.16,77722.02,54.7,0.41251,0.00032,14.23313]
[1777293450294,33.16,77722.02,54.7,0.41251,0.00032,14.23313]
[1777293450560,33.16,77722.02,54.7,0.41251,0.00032,14.23313]
[1777293450720,33.16,77722.02,54.7,0.41251,0.00032,14.23313]
[1777293450895,33.16,77698.85,54.7,0.40508,0.00032,14.16631]
[1777293450975,33.16,77698.85,54.7,0.40508,0.00032,14.16631]
[1777293451934,33.16,77698.85,54.7,0.40508,0.00032,14.16631]
[1777293451836,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293451969,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293451996,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452000,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452273,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452341,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452583,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452657,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452876,33.16,77702.26,54.7,0.40613,0.00032,14.16998]
[1777293452843,33.16,77713.43,54.7,0.40971,0.00032,14.20248]
[1777293453723,33.16,77713.43,54.7,0.40971,0.00032,14.20248]
[1777293453849,33.16,77716.99,54.7,0.41085,0.00032,14.21262]
[1777293455501,33.16,77717.36,54.7,0.41097,0.00032,14.21367]
[1777293460900,33.16,77717.2,54.7,0.41093,0.00032,14.21329]
[1777293462245,33.16,77717.7,54.7,0.41109,0.00032,14.21471]
[1777293462262,33.16,77717.7,54.7,0.41109,0.00032,14.21471]
[1777293462294,33.16,77717.7,54.7,0.41109,0.00032,14.21471]
[1777293463011,33.16,77717.82,54.7,0.41113,0.00032,14.21506]
[1777293463919,33.16,77716.08,54.7,0.41057,0.00032,14.21014]
[1777293464203,33.16,77716.08,54.7,0.41057,0.00032,14.21014]
[1777293464563,33.16,77716.08,54.7,0.41057,0.00032,14.21014]
[1777293465934,33.16,77709.99,54.7,0.40862,0.00032,14.19271]
[1777293467947,33.16,77706.45,54.7,0.40749,0.00032,14.18245]
[1777293468581,33.16,77706.45,54.7,0.40749,0.00032,14.18245]
[1777293470754,33.16,77707.8,54.7,0.40792,0.00032,14.1864]
[1777293470833,33.16,77706.41,54.7,0.40748,0.00032,14.18236]
[1777293472201,33.16,77706.84,54.7,0.40762,0.00032,14.18362]
[1777293472223,33.16,77706.84,54.7,0.40762,0.00032,14.18362]
[1777293472269,33.16,77706.84,54.7,0.40762,0.00032,14.18362]
[1777293472344,33.16,77707.38,54.7,0.40779,0.00032,14.1852]
[1777293473887,33.16,77707.38,54.7,0.40779,0.00032,14.1852]
[1777293473894,33.16,77713.69,54.7,0.40981,0.00032,14.2034]
[1777293474548,33.16,77713.69,54.7,0.40981,0.00032,14.2034]
[1777293475671,33.16,77713.65,54.7,0.4098,0.00032,14.20328]
[1777293476986,33.16,77713.36,54.7,0.40971,0.00032,14.20245]
[1777293477423,33.16,77713.36,54.7,0.40971,0.00032,14.20245]
[1777293479082,33.16,77713.06,54.7,0.40961,0.00032,14.20158]
[1777293479134,33.16,77713.06,54.7,0.40961,0.00032,14.20158]
[1777293480103,33.16,77713.06,54.7,0.40961,0.00032,14.20157]
[1777293483165,33.16,77713.32,54.7,0.40969,0.00032,14.20231]
[1777293483458,33.16,77713.32,54.7,0.40969,0.00032,14.20231]
[1777293483680,33.16,77713.31,54.7,0.40969,0.00032,14.20227]
[1777293484060,33.16,77708.11,54.7,0.40802,0.00032,14.18728]
[1777293489095,33.16,77706.11,54.7,0.40738,0.00032,14.18146]
[1777293494130,33.16,77706.47,54.7,0.4075,0.00032,14.18252]
[1777293496584,33.16,77706.44,54.7,0.40749,0.00032,14.18243]
[1777293498712,33.16,77702.29,54.7,0.40616,0.00032,14.17024]
[1777293503473,33.17,77701.69,54.7,0.40597,0.00032,14.16849]
[1777293503500,33.17,77701.69,54.7,0.40597,0.00032,14.16849]
[1777293503825,33.17,77701.38,54.7,0.40587,0.00032,14.16757]
[1777293505905,33.17,77699.63,54.7,0.40531,0.00032,14.16237]
[1777293506841,33.17,77698.28,54.7,0.40488,0.00032,14.15836]
[1777293506999,33.17,77698.28,54.7,0.40488,0.00032,14.15836]
[1777293508175,33.17,77698.21,54.7,0.40486,0.00032,14.15815]
[1777293508552,33.17,77698.21,54.7,0.40486,0.00032,14.15815]
[1777293508589,33.17,77698.61,54.7,0.40499,0.00032,14.15936]
[1777293511249,33.17,77695.37,54.7,0.40391,0.00032,14.14314]
[1777293515798,33.17,77690.08,54.7,0.40222,0.00032,14.12703]
[1777293517093,33.17,77690.39,54.7,0.40232,0.00032,14.12799]
[1777293517123,33.17,77690.39,54.7,0.40232,0.00032,14.12799]
[1777293517437,33.17,77690.39,54.7,0.40232,0.00032,14.12799]
[1777293517444,33.17,77690.39,54.7,0.40232,0.00032,14.12799]
[1777293517646,33.17,77690.39,54.7,0.40232,0.00032,14.12799]
[1777293517962,33.17,77690.39,54.7,0.40232,0.00032,14.12799]
[1777293517740,33.17,77685.69,54.7,0.40082,0.00032,14.11349]
[1777293518298,33.17,77682.89,54.7,0.39992,0.00032,14.10471]
[1777293519329,33.17,77682.89,54.7,0.39992,0.00032,14.10471]
[1777293519369,33.17,77682.89,54.7,0.39992,0.00032,14.10471]
[1777293520326,33.17,77682.11,54.7,0.39967,0.00032,14.10223]
[1777293521691,33.16,77682.03,54.7,0.39964,0.00032,14.10195]
[1777293521825,33.16,77682.03,54.7,0.39964,0.00032,14.10195]
[1777293521827,33.16,77682.03,54.7,0.39964,0.00032,14.10195]
[1777293521860,33.16,77681.91,54.7,0.3996,0.00032,14.10155]
[1777293522265,33.16,77681.91,54.7,0.3996,0.00032,14.10155]
[1777293522326,33.16,77687.64,54.7,0.40143,0.00032,14.11941]
[1777293523410,33.16,77687.64,54.7,0.40143,0.00032,14.11941]
[1777293525701,33.16,77689.67,54.7,0.40207,0.00032,14.12563]
[1777293529212,33.16,77690.18,54.7,0.40223,0.00032,14.12711]
[1777293529375,33.16,77690.26,54.7,0.40225,0.00032,14.12733]
[1777293534410,33.16,77688.92,54.7,0.40181,0.00032,14.12314]
[1777293538438,33.15,77685.12,54.7,0.40059,0.00032,14.11131]
[1777293541061,33.15,77683.29,54.7,0.40001,0.00032,14.10558]
[1777293542542,33.15,77681.46,54.7,0.39942,0.00032,14.09983]
[1777293542685,33.15,77681.8,54.7,0.39953,0.00032,14.1009]
[1777293548857,33.15,77680.44,54.7,0.39909,0.00032,14.09653]
[1777293550744,33.15,77677.11,54.7,0.39803,0.00032,14.08593]
[1777293554832,33.15,77676.83,54.7,0.39793,0.00032,14.08499]
[1777293554934,33.15,77676.52,54.7,0.39783,0.00032,14.08398]
[1777293557352,33.15,77674.64,54.7,0.39723,0.00032,14.07793]
[1777293557372,33.15,77674.64,54.7,0.39723,0.00032,14.07793]
[1777293557690,33.15,77674.64,54.7,0.39723,0.00032,14.07793]
[1777293559734,33.15,77670.92,54.7,0.39604,0.00032,14.06591]
[1777293560674,33.15,77670.3,54.7,0.39584,0.00032,14.06389]
[1777293560699,33.15,77670.3,54.7,0.39584,0.00032,14.06389]
[1777293560800,33.15,77670.3,54.7,0.39584,0.00032,14.06389]
[1777293560901,33.15,77670.51,54.7,0.39591,0.00032,14.06457]
[1777293562826,33.15,77674.52,54.7,0.39719,0.00032,14.07752]
[1777293568660,33.14,77674.58,54.7,0.3972,0.00032,14.07764]
[1777293573695,33.14,77674.25,54.7,0.39704,0.00032,14.07002]
[1777293578934,33.14,77674.62,54.7,0.39715,0.00032,14.07116]
[1777293579006,33.14,77674.62,54.7,0.39715,0.00032,14.07116]
[1777293579028,33.14,77674.62,54.7,0.39715,0.00032,14.07116]
[1777293579027,33.14,77674.66,54.7,0.39717,0.00032,14.07128]
[1777293579528,33.14,77674.66,54.7,0.39717,0.00032,14.07128]
[1777293579533,33.14,77674.66,54.7,0.39717,0.00032,14.07128]
[1777293579739,33.14,77674.36,54.7,0.39707,0.00032,14.0703]
[1777293585021,33.14,77673.19,54.7,0.39669,0.00032,14.06648]
[1777293590996,33.13,77673.41,54.7,0.39675,0.00032,14.06711]
[1777293600029,33.13,77673.08,54.7,0.39663,0.00032,14.06592]
[1777293600827,33.13,77672.61,54.7,0.39648,0.00032,14.06439]
[1777293600886,33.13,77672.27,54.7,0.39637,0.00032,14.06328]
[1777293602615,33.13,77671.97,54.7,0.39628,0.00032,14.06229]
[1777293603036,33.13,77674.79,54.7,0.39717,0.00032,14.07138]
[1777293604914,33.13,77678.36,54.7,0.39831,0.00032,14.08278]
[1777293608804,33.13,77679.13,54.7,0.39855,0.00032,14.08519]
[1777293608941,33.13,77679.15,54.7,0.39856,0.00032,14.08524]
[1777293609404,33.13,77679.15,54.7,0.39856,0.00032,14.08524]
[1777293609502,33.13,77679.15,54.7,0.39856,0.00032,14.08524]
[1777293609949,33.13,77683.45,54.7,0.39993,0.00032,14.09882]
[1777293612970,33.12,77688.89,54.7,0.40166,0.00032,14.11571]
[1777293617689,33.12,77689.15,54.7,0.40174,0.00032,14.11643]
[1777293617700,33.12,77689.15,54.7,0.40174,0.00032,14.11643]
[1777293617774,33.12,77689.15,54.7,0.40174,0.00032,14.11643]
[1777293617786,33.12,77689.15,54.7,0.40174,0.00032,14.11643]
[1777293617883,33.12,77689.15,54.7,0.40174,0.00032,14.11643]
[1777293618005,33.12,77691.78,54.7,0.40258,0.00032,14.1245]
[1777293618136,33.12,77691.78,54.7,0.40258,0.00032,14.1245]
[1777293620760,33.12,77694.49,54.7,0.40344,0.00032,14.13274]
[1777293620802,33.12,77694.49,54.7,0.40344,0.00032,14.13274]
[1777293622080,33.12,77694.23,54.7,0.40336,0.00032,14.13194]
[1777293622087,33.12,77694.23,54.7,0.40336,0.00032,14.13194]
[1777293622102,33.12,77694.23,54.7,0.40336,0.00032,14.13194]
[1777293622133,33.12,77694.7,54.7,0.40351,0.00032,14.13336]
[1777293622326,33.12,77694.7,54.7,0.40351,0.00032,14.13336]
[1777293622417,33.12,77694.7,54.7,0.40351,0.00032,14.13336]
[1777293623040,33.12,77699.34,54.7,0.405,0.00032,14.14736]
[1777293623112,33.12,77699.34,54.7,0.405,0.00032,14.14736]
[1777293623150,33.12,77699.34,54.7,0.405,0.00032,14.14736]
[1777293623938,33.12,77699.34,54.7,0.405,0.00032,14.14736]
[1777293624048,33.12,77698.81,54.7,0.40482,0.00032,14.14576]
[1777293628633,33.12,77697.96,54.7,0.40455,0.00032,14.14316]
[1777293628639,33.12,77697.96,54.7,0.40455,0.00032,14.14316]
[1777293628645,33.12,77697.96,54.7,0.40455,0.00032,14.14316]
[1777293629082,33.12,77695.12,54.7,0.40364,0.00032,14.13457]
[1777293629249,33.12,77695.12,54.7,0.40364,0.00032,14.13457]
[1777293634896,33.11,77691.8,54.7,0.40252,0.00032,14.11788]
[1777293635579,33.11,77691.8,54.7,0.40252,0.00032,14.11786]
[1777293636523,33.11,77688.92,54.7,0.40159,0.00032,14.10898]
[1777293639633,33.11,77688.35,54.7,0.40141,0.00032,14.1072]
[1777293643727,33.11,77687.25,54.7,0.40105,0.00032,14.10375]
[1777293643749,33.11,77687.25,54.7,0.40105,0.00032,14.10375]
[1777293643758,33.11,77687.25,54.7,0.40105,0.00032,14.10375]
[1777293643882,33.11,77686.44,54.7,0.40079,0.00032,14.10121]
[1777293644576,33.11,77680.74,54.7,0.39897,0.00032,14.08329]
[1777293646681,33.11,77677.35,54.7,0.39788,0.00032,14.07249]
[1777293646922,33.11,77677.35,54.7,0.39788,0.00032,14.07249]
[1777293646981,33.11,77676.78,54.7,0.3977,0.00032,14.07066]
[1777293652691,33.11,77678.89,54.7,0.39837,0.00032,14.07731]
[1777293656932,33.1,77677.43,54.7,0.39789,0.00032,14.07258]
[1777293657021,33.1,77677.29,54.7,0.39784,0.00032,14.07212]
[1777293661959,33.1,77676.94,54.7,0.39773,0.00032,14.07095]
[1777293663397,33.1,77676.45,54.7,0.39757,0.00032,14.06936]
[1777293664405,33.1,77676.89,54.7,0.39771,0.00032,14.07074]
[1777293667368,33.1,77677.69,54.7,0.39796,0.00032,14.07325]
[1777293668013,33.1,77677.69,54.7,0.39796,0.00032,14.07325]
[1777293668402,33.1,77678.0,54.7,0.39805,0.00032,14.07422]
[1777293668484,33.1,77688.47,54.7,0.4014,0.00032,14.10715]
[1777293671248,33.09,77691.57,54.7,0.40238,0.00032,14.11662]
[1777293673673,33.09,77690.15,54.7,0.40192,0.00032,14.11221]
[1777293673859,33.09,77690.28,54.7,0.40196,0.00032,14.11254]
[1777293675159,33.09,77695.03,54.7,0.40348,0.00032,14.12707]
[1777293675458,33.09,77695.03,54.7,0.40348,0.00032,14.12707]
[1777293676795,33.09,77695.63,54.7,0.40367,0.00032,14.12887]
[1777293677448,33.09,77696.42,54.7,0.40392,0.00032,14.13124]
[1777293677835,33.09,77696.42,54.7,0.40392,0.00032,14.13124]
[1777293678496,33.09,77696.31,54.7,0.40388,0.00032,14.13088]
[1777293678811,33.09,77693.52,54.7,0.40298,0.00032,14.12236]
[1777293680203,33.08,77692.25,54.7,0.40257,0.00032,14.11844]
[1777293680445,33.08,77688.27,54.7,0.40129,0.00032,14.10612]
[1777293685540,33.08,77685.12,54.7,0.40027,0.00032,14.0962]
[1777293687903,33.08,77684.35,54.7,0.40002,0.00032,14.09373]
[1777293688004,33.08,77684.1,54.7,0.39994,0.00032,14.09293]
[1777293689529,33.08,77683.99,54.7,0.3999,0.00032,14.09256]
[1777293689536,33.08,77683.99,54.7,0.3999,0.00032,14.09256]
[1777293690028,33.08,77683.99,54.7,0.3999,0.00032,14.09256]
[1777293690129,33.08,77683.58,54.7,0.39977,0.00032,14.09126]
[1777293691523,33.07,77680.29,54.7,0.39866,0.00032,14.07428]
[1777293693030,33.07,77680.29,54.7,0.39866,0.00032,14.07428]
[1777293695375,33.07,77681.19,54.7,0.39894,0.00032,14.07707]
[1777293699727,33.07,77680.59,54.7,0.39874,0.00032,14.07505]
[1777293700160,33.07,77679.78,54.7,0.39848,0.00032,14.07244]
[1777293700802,33.06,77670.51,54.7,0.39551,0.00032,14.04249]
[1777293703515,33.06,77669.78,54.7,0.39527,0.00032,14.04006]
[1777293704844,33.06,77667.41,54.7,0.39451,0.00032,14.03221]
[1777293704998,33.06,77667.41,54.7,0.39451,0.00032,14.03221]
[1777293706455,33.06,77665.59,54.7,0.39392,0.00032,14.02616]
[1777293706628,33.06,77669.2,54.7,0.39507,0.00032,14.03805]
[1777293708757,33.06,77668.22,54.7,0.39476,0.00032,14.03482]
[1777293712016,33.06,77666.81,54.7,0.3943,0.00032,14.03013]
[1777293713403,33.06,77666.56,54.7,0.39422,0.00032,14.02928]
[1777293718212,33.06,77662.91,54.7,0.39305,0.00032,14.01712]
[1777293719152,33.06,77662.91,54.7,0.39305,0.00032,14.01712]
[1777293719202,33.06,77662.91,54.7,0.39305,0.00032,14.01712]
[1777293719223,33.06,77662.05,54.7,0.39278,0.00032,14.01424]
[1777293719719,33.06,77659.94,54.7,0.3921,0.00032,14.00714]
[1777293721139,33.06,77659.94,54.7,0.3921,0.00032,14.00714]
[1777293721366,33.06,77659.47,54.7,0.39195,0.00032,14.00554]
[1777293721982,33.06,77659.47,54.7,0.39195,0.00032,14.00554]
[1777293722040,33.06,77659.47,54.7,0.39195,0.00032,14.00554]
[1777293722194,33.06,77659.47,54.7,0.39195,0.00032,14.00554]
[1777293722110,33.05,77661.41,54.7,0.39257,0.00032,14.01205]
[1777293722544,33.05,77661.41,54.7,0.39257,0.00032,14.01205]
[1777293722874,33.06,77673.02,54.7,0.39628,0.00032,14.05038]
[1777293724178,33.06,77678.18,54.7,0.39793,0.00032,14.06703]
[1777293724997,33.06,77678.18,54.7,0.39793,0.00032,14.06703]
[1777293725144,33.06,77678.18,54.7,0.39793,0.00032,14.06703]
[1777293725147,33.06,77678.08,54.7,0.3979,0.00032,14.06671]
[1777293728335,33.06,77677.81,54.7,0.39781,0.00032,14.06581]
[1777293728782,33.05,77677.73,54.7,0.39778,0.00032,14.06554]
[1777293732140,33.05,77678.12,54.7,0.39791,0.00032,14.06678]
[1777293737428,33.05,77675.72,54.7,0.39714,0.00032,14.05904]
[1777293741512,33.05,77678.42,54.7,0.398,0.00032,14.0677]
[1777293741527,33.05,77678.42,54.7,0.398,0.00032,14.0677]
[1777293741873,33.05,77678.44,54.7,0.398,0.00032,14.06775]
[1777293743230,33.05,77678.44,54.7,0.398,0.00032,14.06775]
[1777293743741,33.05,77678.09,54.7,0.39789,0.00032,14.06664]
[1777293743750,33.05,77678.09,54.7,0.39789,0.00032,14.06664]
[1777293743996,33.05,77678.09,54.7,0.39789,0.00032,14.06664]
[1777293744894,33.05,77689.69,54.7,0.40161,0.00032,14.10318]
[1777293746719,33.05,77689.8,54.7,0.40165,0.00032,14.10353]
[1777293746723,33.05,77689.8,54.7,0.40165,0.00032,14.10353]
[1777293748419,33.05,77690.38,54.7,0.40183,0.00032,14.10532]
[1777293748632,33.05,77690.38,54.7,0.40183,0.00032,14.10532]
[1777293749133,33.05,77690.38,54.7,0.40183,0.00032,14.10532]
[1777293749225,33.05,77699.23,54.7,0.40467,0.00032,14.13232]
[1777293750147,33.05,77699.23,54.7,0.40467,0.00032,14.13232]
[1777293750936,33.05,77700.44,54.7,0.40507,0.00032,14.13597]
[1777293753058,33.05,77700.73,54.7,0.40512,0.00032,14.13037]
[1777293753071,33.05,77700.73,54.7,0.40512,0.00032,14.13037]
[1777293753157,33.05,77700.73,54.7,0.40512,0.00032,14.13039]
[1777293755964,33.06,77700.55,54.7,0.40507,0.00032,14.12991]
[1777293756172,33.06,77700.55,54.7,0.40507,0.00032,14.12991]
[1777293756243,33.06,77705.82,54.7,0.40677,0.00032,14.14561]
[1777293757889,33.06,77707.82,54.7,0.40741,0.00032,14.15151]
[1777293758237,33.06,77707.82,54.7,0.40741,0.00032,14.15151]
[1777293757989,33.06,77710.52,54.7,0.40829,0.00032,14.15941]
[1777293758996,33.06,77712.94,54.7,0.40907,0.00032,14.16644]
[1777293759506,33.06,77712.94,54.7,0.40907,0.00032,14.16644]
[1777293759713,33.06,77712.94,54.7,0.40907,0.00032,14.16644]
[1777293759881,33.06,77712.94,54.7,0.40907,0.00032,14.16644]
[1777293759997,33.06,77712.94,54.7,0.40907,0.00032,14.16644]
[1777293760006,33.06,77715.61,54.7,0.40993,0.00032,14.17412]
[1777293761236,33.06,77720.93,54.7,0.41165,0.00032,14.18923]
[1777293761388,33.06,77720.93,54.7,0.41165,0.00032,14.18923]
[1777293762017,33.06,77721.27,54.7,0.41176,0.00032,14.19021]
[1777293763920,33.06,77721.27,54.7,0.41176,0.00032,14.19021]
[1777293764036,33.06,77721.27,54.7,0.41176,0.00032,14.19021]
[1777293764112,33.06,77725.44,54.7,0.41311,0.00032,14.20186]
[1777293769522,33.07,77726.13,54.7,0.41334,0.00032,14.20385]
[1777293770027,33.07,77726.13,54.7,0.41334,0.00032,14.20385]
[1777293775108,33.07,77725.01,54.7,0.413,0.00032,14.20086]
[1777293777198,33.07,77725.1,54.7,0.41303,0.00032,14.20113]
[1777293777350,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777350,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777526,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777535,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777564,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777644,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777670,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777726,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293777999,33.07,77725.01,54.7,0.413,0.00032,14.2009]
[1777293778129,33.08,77737.94,54.7,0.41718,0.00032,14.23598]
[1777293778487,33.08,77737.94,54.7,0.41718,0.00032,14.23598]
[1777293778787,33.08,77737.94,54.7,0.41718,0.00032,14.23598]
[1777293778794,33.08,77737.94,54.7,0.41718,0.00032,14.23598]
[1777293779135,33.08,77742.12,54.7,0.41854,0.00032,14.247]
[1777293782809,33.08,77741.3,54.7,0.41828,0.00032,14.24492]
[1777293787309,33.09,77736.64,54.7,0.41679,0.00032,14.23273]
[1777293789473,33.09,77736.04,54.7,0.4166,0.00032,14.23116]
[1777293790212,33.09,77735.94,54.7,0.41657,0.00032,14.23095]
[1777293795248,33.1,77735.97,54.7,0.4166,0.00032,14.23116]
[1777293796992,33.1,77736.05,54.7,0.41663,0.00032,14.23139]
[1777293797261,33.1,77736.97,54.7,0.41693,0.00032,14.23386]
[1777293798268,33.1,77740.5,54.7,0.41807,0.00032,14.2432]
[1777293799344,33.1,77739.8,54.7,0.41785,0.00032,14.24138]
[1777293804432,33.1,77738.45,54.7,0.41742,0.00032,14.2379]
[1777293804434,33.1,77738.45,54.7,0.41742,0.00032,14.2379]
[1777293804592,33.1,77738.45,54.7,0.41742,0.00032,14.2379]
[1777293804907,33.1,77738.45,54.7,0.41742,0.00032,14.2379]
[1777293810352,33.11,77735.38,54.7,0.41645,0.00032,14.2299]
[1777293811726,33.11,77735.38,54.7,0.41645,0.00032,14.2299]
[1777293813455,33.11,77735.3,54.7,0.41639,0.00032,14.22329]
[1777293813463,33.11,77735.3,54.7,0.41639,0.00032,14.22329]
[1777293814000,33.11,77735.3,54.7,0.41639,0.00032,14.22329]
[1777293814380,33.12,77740.67,54.7,0.41813,0.00032,14.23754]
[1777293824858,33.13,77742.64,54.7,0.41881,0.00032,14.24299]
[1777293825781,33.14,77742.67,54.7,0.41884,0.00032,14.24317]
[1777293825892,33.14,77742.67,54.7,0.41884,0.00032,14.24317]
[1777293826314,33.14,77742.67,54.7,0.41884,0.00032,14.24317]
[1777293826085,33.14,77742.83,54.7,0.41889,0.00032,14.2436]
[1777293827031,33.14,77748.53,54.7,0.42074,0.00032,14.25832]
[1777293832772,33.25,77747.33,54.7,0.42063,0.00032,14.25727]
[1777293835077,33.26,77747.34,54.7,0.42066,0.00032,14.25749]
[1777293835087,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836067,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836076,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836122,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836190,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836264,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836274,33.26,77752.34,54.7,0.42228,0.00032,14.27012]
[1777293836403,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836427,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836459,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836470,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836483,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836568,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836675,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836686,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293836875,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293837249,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293837312,33.27,77753.83,54.7,0.42277,0.00032,14.27387]
[1777293837305,33.27,77765.06,54.7,0.4264,0.00032,14.30114]
[1777293837394,33.27,77765.06,54.7,0.4264,0.00032,14.30114]
[1777293839153,33.27,77766.42,54.7,0.42685,0.00032,14.3044]
[1777293839254,33.28,77768.99,54.7,0.42769,0.00032,14.31048]
[1777293841048,33.28,77767.39,54.7,0.42718,0.00032,14.30677]
[1777293841119,33.28,77762.86,54.7,0.42572,0.00032,14.29607]
[1777293841839,33.28,77762.86,54.7,0.42572,0.00032,14.29607]
[1777293844248,33.28,77761.12,54.7,0.42516,0.00032,14.29195]
[1777293844276,33.28,77761.12,54.7,0.42516,0.00032,14.29195]
[1777293844284,33.28,77761.12,54.7,0.42516,0.00032,14.29195]
[1777293844292,33.28,77761.12,54.7,0.42516,0.00032,14.29195]
[1777293844294,33.29,77761.8,54.7,0.4254,0.00032,14.29368]
[1777293844348,33.29,77761.8,54.7,0.4254,0.00032,14.29368]
[1777293844351,33.29,77761.8,54.7,0.4254,0.00032,14.29368]
[1777293844611,33.29,77757.93,54.7,0.42415,0.00032,14.28437]
[1777293845775,33.29,77754.4,54.7,0.42302,0.00032,14.27577]
[1777293847319,33.29,77754.4,54.7,0.42302,0.00032,14.27577]
[1777293852833,33.31,77753.61,54.7,0.42281,0.00032,14.27415]
[1777293853977,33.32,77753.46,54.7,0.42277,0.00032,14.27383]
[1777293856530,33.33,77752.02,54.7,0.42233,0.00032,14.27044]
[1777293856531,33.33,77752.02,54.7,0.42233,0.00032,14.27044]
[1777293856677,33.33,77751.81,54.7,0.42227,0.00032,14.26997]
[1777293861712,33.35,77750.51,54.7,0.4219,0.00032,14.26706]
[1777293863084,33.35,77750.51,54.7,0.4219,0.00032,14.26706]
[1777293863185,33.35,77749.6,54.7,0.42162,0.00032,14.26485]
[1777293868433,33.37,77747.79,54.7,0.42108,0.00032,14.26062]
[1777293869251,33.37,77747.79,54.7,0.42108,0.00032,14.26062]
[1777293870273,33.37,77747.44,54.7,0.42098,0.00032,14.25981]
[1777293870775,33.38,77747.37,54.7,0.42096,0.00032,14.25971]
[1777293875810,33.38,77746.89,54.7,0.42079,0.00032,14.25216]
[1777293880845,33.39,77745.78,54.7,0.42044,0.00032,14.24944]
[1777293884697,33.39,77746.05,54.7,0.42054,0.00032,14.25018]
[1777293888462,33.39,77746.23,54.7,0.4206,0.00032,14.25071]
[1777293891728,33.4,77745.73,54.7,0.42045,0.00032,14.2495]
[1777293897469,33.4,77745.73,54.7,0.42046,0.00032,14.24959]
[1777293897470,33.4,77745.73,54.7,0.42046,0.00032,14.24959]
[1777293897510,33.4,77745.73,54.7,0.42046,0.00032,14.24959]
[1777293898071,33.41,77747.63,54.7,0.42109,0.00032,14.25447]
[1777293903266,33.42,77747.81,54.7,0.42118,0.00032,14.25518]
[1777293903643,33.42,77747.46,54.7,0.42107,0.00032,14.25436]
[1777293903925,33.42,77747.46,54.7,0.42107,0.00032,14.25436]
[1777293904372,33.43,77747.25,54.7,0.42102,0.00032,14.2539]
[1777293905421,33.43,77747.01,54.7,0.42094,0.00032,14.25331]
[1777293905692,33.43,77747.01,54.7,0.42094,0.00032,14.25331]
[1777293905718,33.43,77747.01,54.7,0.42094,0.00032,14.25331]
[1777293906158,33.43,77736.81,54.7,0.41767,0.00032,14.22717]
[1777293912064,33.44,77732.78,54.7,0.4164,0.00032,14.21676]
[1777293912825,33.44,77732.78,54.7,0.4164,0.00032,14.21676]
[1777293913071,33.44,77732.03,54.7,0.41617,0.00032,14.2148]
[1777293914820,33.44,77729.64,54.7,0.41541,0.00032,14.20846]
[1777293914878,33.44,77729.64,54.7,0.41541,0.00032,14.20846]
[1777293914901,33.44,77729.64,54.7,0.41541,0.00032,14.20846]
[1777293915085,33.44,77728.4,54.7,0.41501,0.00032,14.20516]
[1777293916269,33.44,77724.05,54.7,0.41362,0.00032,14.19341]
[1777293919154,33.44,77724.18,54.7,0.41367,0.00032,14.19381]
[1777293919184,33.44,77724.18,54.7,0.41367,0.00032,14.19381]
[1777293920224,33.45,77717.12,54.7,0.41142,0.00032,14.1744]
[1777293923968,33.45,77715.35,54.7,0.41087,0.00032,14.16955]
[1777293924150,33.45,77715.4,54.7,0.41089,0.00032,14.16973]
[1777293927256,33.45,77714.08,54.7,0.41047,0.00032,14.16606]
[1777293930322,33.46,77714.74,54.7,0.41069,0.00032,14.16799]
[1777293930410,33.46,77714.77,54.7,0.4107,0.00032,14.16809]
[1777293932422,33.46,77714.52,54.7,0.41058,0.00032,14.16095]
[1777293934219,33.46,77719.14,54.7,0.41207,0.00032,14.17392]
[1777293937028,33.46,77718.93,54.7,0.41201,0.00032,14.17338]
[1777293940391,33.47,77719.88,54.7,0.41232,0.00032,14.17609]
[1777293942275,33.47,77715.23,54.7,0.41085,0.00032,14.16323]
[1777293947310,33.48,77712.52,54.7,0.41,0.00032,14.15575]
[1777293951136,33.48,77712.13,54.7,0.40989,0.00032,14.15474]
[1777293951177,33.48,77712.13,54.7,0.40989,0.00032,14.15474]
[1777293955367,33.49,77708.06,54.7,0.40861,0.00032,14.14333]
[1777293960401,33.5,77705.72,54.7,0.40789,0.00032,14.1368]
[1777293960756,33.5,77705.72,54.7,0.40789,0.00032,14.1368]
[1777293961426,33.5,77705.72,54.7,0.40789,0.00032,14.1368]
[1777293961411,33.5,77710.56,54.7,0.40943,0.00032,14.15069]
[1777293961497,33.5,77710.56,54.7,0.40943,0.00032,14.15069]
[1777293961566,33.5,77710.56,54.7,0.40943,0.00032,14.15069]
[1777293961816,33.5,77710.56,54.7,0.40943,0.00032,14.15069]
[1777293964407,33.5,77712.66,54.7,0.41011,0.00032,14.15669]
[1777293966868,33.5,77711.42,54.7,0.40973,0.00032,14.15328]
[1777293969803,33.51,77713.2,54.7,0.4103,0.00032,14.15836]
[1777293973055,33.51,77713.75,54.7,0.41049,0.00032,14.15999]
[1777293973083,33.51,77713.75,54.7,0.41049,0.00032,14.15999]
[1777293973089,33.51,77713.75,54.7,0.41049,0.00032,14.15999]
[1777293974201,33.51,77717.38,54.7,0.41165,0.00032,14.1702]
[1777293974693,33.51,77717.38,54.7,0.41165,0.00032,14.1702]
[1777293974795,33.52,77717.54,54.7,0.41171,0.00032,14.17067]
[1777293979177,33.52,77719.52,54.7,0.41234,0.00032,14.17621]
[1777293984522,33.53,77720.27,54.7,0.41261,0.00032,14.17845]
[1777293984830,33.53,77720.27,54.7,0.41261,0.00032,14.17845]
[1777293990613,33.54,77720.23,54.7,0.41262,0.00032,14.17857]
[1777293995570,33.54,77721.0,54.7,0.41284,0.00032,14.17435]
[1777293995726,33.54,77721.0,54.7,0.41284,0.00032,14.17435]
[1777293995973,33.54,77721.0,54.7,0.41284,0.00032,14.17435]
[1777293996262,33.54,77721.0,54.7,0.41284,0.00032,14.17435]
[1777293996468,33.54,77721.0,54.7,0.41284,0.00032,14.17435]
[1777293996814,33.55,77722.51,54.7,0.41333,0.00032,14.17854]
[1777293996889,33.55,77726.68,54.7,0.41467,0.00032,14.18985]
[1777293999675,33.55,77730.18,54.7,0.41579,0.00032,14.19924]
[1777294000684,33.55,77730.18,54.7,0.41579,0.00032,14.19924]
[1777294000689,33.55,77730.18,54.7,0.41579,0.00032,14.19924]
[1777294000708,33.55,77730.18,54.7,0.41579,0.00032,14.19924]
[1777294000986,33.55,77730.18,54.7,0.41579,0.00032,14.19924]
[1777294001359,33.55,77730.18,54.7,0.41579,0.00032,14.19924]
[1777294002287,33.55,77729.95,54.7,0.41572,0.00032,14.19866]
[1777294006441,33.55,77729.79,54.7,0.41568,0.00032,14.19828]
[1777294006448,33.55,77729.79,54.7,0.41568,0.00032,14.19828]
[1777294006460,33.55,77729.79,54.7,0.41568,0.00032,14.19828]
[1777294006487,33.55,77729.55,54.7,0.4156,0.00032,14.19767]
[1777294006502,33.55,77729.55,54.7,0.4156,0.00032,14.19767]
[1777294009180,33.56,77731.82,54.7,0.41634,0.00032,14.2038]
[1777294011051,33.56,77732.15,54.7,0.41646,0.00032,14.20473]
[1777294011073,33.56,77732.15,54.7,0.41646,0.00032,14.20473]
[1777294015947,33.58,77734.43,54.7,0.41723,0.00032,14.21106]
[1777294017624,33.59,77738.17,54.7,0.41844,0.00032,14.2209]
[1777294017804,33.59,77737.11,54.7,0.41811,0.00032,14.21823]
[1777294022840,33.59,77737.45,54.7,0.41823,0.00032,14.21919]
[1777294025860,33.6,77730.48,54.7,0.41601,0.00032,14.20101]
[1777294030896,33.6,77731.68,54.7,0.41641,0.00032,14.20428]
[1777294034800,33.6,77731.08,54.7,0.41622,0.00032,14.20276]
[1777294039959,33.61,77731.03,54.7,0.41622,0.00032,14.20271]
[1777294044993,33.61,77731.5,54.7,0.41638,0.00032,14.20402]
[1777294050028,33.61,77733.56,54.7,0.41704,0.00032,14.20948]
[1777294055064,33.62,77733.22,54.7,0.4169,0.00032,14.20218]
[1777294057682,33.62,77732.68,54.7,0.41673,0.00032,14.20078]
[1777294057686,33.62,77732.68,54.7,0.41673,0.00032,14.20078]
[1777294058085,33.62,77736.56,54.7,0.41797,0.00032,14.2109]
[1777294061832,33.63,77738.19,54.7,0.41851,0.00032,14.21527]
[1777294062112,33.63,77737.64,54.7,0.41835,0.00032,14.21391]
[1777294063119,33.63,77732.17,54.7,0.4166,0.00032,14.19969]
[1777294065133,33.63,77727.18,54.7,0.41501,0.00032,14.18649]
[1777294070168,33.63,77726.14,54.7,0.41469,0.00032,14.18379]
[1777294070813,33.63,77726.14,54.7,0.41469,0.00032,14.18379]
[1777294070864,33.63,77726.14,54.7,0.41469,0.00032,14.18379]
[1777294071376,33.64,77725.09,54.7,0.41436,0.00032,14.18099]
[1777294077218,33.64,77722.7,54.7,0.41361,0.00032,14.17458]
[1777294080980,33.64,77721.85,54.7,0.41335,0.00032,14.17236]
[1777294081030,33.64,77721.85,54.7,0.41335,0.00032,14.17236]
[1777294081467,33.64,77721.85,54.7,0.41335,0.00032,14.17236]
[1777294081473,33.64,77724.31,54.7,0.41413,0.00032,14.17903]
[1777294081742,33.64,77724.31,54.7,0.41413,0.00032,14.17903]
[1777294082340,33.64,77724.31,54.7,0.41413,0.00032,14.17903]
[1777294082441,33.64,77732.51,54.7,0.41674,0.00032,14.20084]
[1777294084267,33.64,77736.16,54.7,0.41791,0.00032,14.21035]
[1777294089301,33.64,77736.41,54.7,0.41799,0.00032,14.21099]
[1777294094370,33.64,77735.67,54.7,0.41775,0.00032,14.20908]
[1777294094471,33.64,77735.79,54.7,0.41779,0.00032,14.2094]
[1777294097944,33.64,77735.25,54.7,0.41762,0.00032,14.20801]
[1777294098367,33.64,77737.14,54.7,0.41822,0.00032,14.21291]
[1777294099032,33.64,77737.14,54.7,0.41822,0.00032,14.21291]
[1777294099373,33.65,77739.31,54.7,0.41892,0.00032,14.21854]
[1777294103200,33.66,77738.21,54.7,0.4186,0.00032,14.21593]
[1777294103242,33.66,77738.21,54.7,0.4186,0.00032,14.21593]
[1777294103402,33.66,77738.58,54.7,0.41873,0.00032,14.21695]
[1777294108437,33.66,77736.75,54.7,0.41815,0.00032,14.21229]
[1777294108805,33.66,77736.75,54.7,0.41815,0.00032,14.21229]
[1777294111797,33.67,77735.92,54.7,0.41785,0.00032,14.20372]
[1777294112093,33.67,77735.92,54.7,0.41785,0.00032,14.20372]
[1777294112119,33.67,77735.92,54.7,0.41785,0.00032,14.20372]
[1777294115907,33.67,77734.26,54.7,0.41733,0.00032,14.19944]
[1777294115974,33.67,77734.26,54.7,0.41733,0.00032,14.19944]
[1777294116499,33.67,77735.15,54.7,0.41761,0.00032,14.20176]
[1777294117246,33.67,77735.15,54.7,0.41761,0.00032,14.20176]
[1777294117506,33.67,77737.55,54.7,0.41838,0.00032,14.20802]
[1777294119967,33.68,77737.67,54.7,0.41844,0.00032,14.20847]
[1777294125563,33.83,77737.45,54.7,0.41875,0.00032,14.21075]
[1777294127726,33.89,77737.07,54.7,0.4188,0.00032,14.21104]
[1777294127763,33.89,77737.07,54.7,0.4188,0.00032,14.21104]
[1777294128584,33.9,77737.03,54.7,0.4188,0.00032,14.21104]
[1777294131053,33.9,77734.57,54.7,0.41804,0.00032,14.20487]
[1777294131083,33.9,77734.57,54.7,0.41804,0.00032,14.20487]
[1777294131605,33.9,77733.69,54.7,0.41776,0.00032,14.20262]
[1777294132842,33.9,77733.51,54.7,0.4177,0.00032,14.20215]
[1777294138653,33.9,77730.69,54.7,0.41681,0.00032,14.19485]
[1777294143688,33.9,77726.79,54.7,0.41558,0.00032,14.18464]
[1777294148724,33.91,77727.52,54.7,0.41581,0.00032,14.18658]
[1777294153759,33.91,77727.62,54.7,0.41584,0.00032,14.18686]
[1777294158794,33.91,77726.91,54.7,0.41562,0.00032,14.18501]
[1777294159764,33.91,77726.91,54.7,0.41562,0.00032,14.18501]
[1777294160061,33.91,77726.91,54.7,0.41562,0.00032,14.18501]
[1777294160070,33.91,77729.29,54.7,0.41638,0.00032,14.19132]
[1777294160954,33.91,77729.29,54.7,0.41638,0.00032,14.19132]
[1777294160956,33.91,77729.29,54.7,0.41638,0.00032,14.19132]
[1777294161163,33.91,77729.29,54.7,0.41638,0.00032,14.19132]
[1777294161164,33.91,77729.29,54.7,0.41638,0.00032,14.19132]
[1777294161264,33.91,77741.44,54.7,0.42024,0.00032,14.22245]
[1777294162025,33.91,77741.44,54.7,0.42024,0.00032,14.22245]
[1777294162435,33.91,77741.44,54.7,0.42024,0.00032,14.22245]
[1777294162462,33.91,77741.44,54.7,0.42024,0.00032,14.22245]
[1777294162514,33.92,77742.17,54.7,0.42047,0.00032,14.22431]
[1777294162953,33.92,77742.17,54.7,0.42047,0.00032,14.22431]
[1777294163195,33.92,77742.17,54.7,0.42047,0.00032,14.22431]
[1777294163222,33.92,77742.17,54.7,0.42047,0.00032,14.22431]
[1777294163268,33.92,77742.17,54.7,0.42047,0.00032,14.22431]
[1777294163323,33.92,77745.0,54.7,0.42138,0.00032,14.23139]
[1777294164358,33.92,77745.0,54.7,0.42138,0.00032,14.23139]
[1777294164846,33.92,77746.02,54.7,0.42171,0.00032,14.23396]
[1777294165544,33.92,77746.81,54.7,0.42196,0.00032,14.23595]
[1777294166184,33.92,77746.81,54.7,0.42196,0.00032,14.23595]
[1777294166286,33.93,77753.7,54.7,0.42415,0.00032,14.25267]
[1777294167505,33.93,77753.7,54.7,0.42415,0.00032,14.25267]
[1777294167507,33.93,77753.7,54.7,0.42415,0.00032,14.25267]
[1777294169807,33.93,77755.88,54.7,0.42486,0.00032,14.25794]
[1777294170232,33.93,77755.88,54.7,0.42486,0.00032,14.25794]
[1777294170330,33.93,77755.05,54.7,0.4246,0.00032,14.25604]
[1777294175912,33.95,77756.76,54.7,0.42514,0.00032,14.25389]
[1777294178377,33.95,77757.92,54.7,0.42552,0.00032,14.25666]
[1777294178413,33.95,77757.92,54.7,0.42552,0.00032,14.25666]
[1777294181875,33.96,77761.71,54.7,0.42675,0.00032,14.26572]
[1777294181883,33.96,77761.71,54.7,0.42675,0.00032,14.26572]
[1777294181916,33.96,77761.71,54.7,0.42675,0.00032,14.26572]
[1777294183969,33.97,77765.1,54.7,0.42785,0.00032,14.27363]
[1777294188101,33.98,77768.11,54.7,0.42882,0.00032,14.28056]
[1777294192039,33.99,77771.44,54.7,0.42989,0.00032,14.28814]
[1777294192137,33.99,77771.46,54.7,0.4299,0.00032,14.28821]
[1777294194999,33.99,77773.78,54.7,0.43065,0.00032,14.29339]
[1777294196551,33.99,77773.87,54.7,0.43068,0.00032,14.29361]
[1777294196651,33.99,77777.84,54.7,0.43194,0.00032,14.3023]
[1777294200647,34.0,77775.69,54.7,0.43127,0.00032,14.29768]
[1777294200661,34.0,77775.69,54.7,0.43127,0.00032,14.29768]
[1777294201091,34.0,77772.26,54.7,0.43019,0.00032,14.29017]
[1777294206125,34.01,77769.49,54.7,0.42932,0.00032,14.28411]
[1777294207409,34.01,77769.49,54.7,0.42932,0.00032,14.28411]
[1777294207661,34.01,77769.49,54.7,0.42932,0.00032,14.28411]
[1777294211161,34.02,77765.92,54.7,0.42821,0.00032,14.27617]
[1777294216196,34.03,77766.0,54.7,0.42825,0.00032,14.27648]
[1777294220254,34.03,77767.18,54.7,0.42864,0.00032,14.27923]
[1777294220795,34.03,77765.47,54.7,0.4281,0.00032,14.27538]
[1777294221399,34.03,77765.47,54.7,0.4281,0.00032,14.27538]
[1777294227274,34.04,77765.56,54.7,0.42816,0.00032,14.27575]
[1777294232311,34.05,77765.54,54.7,0.42813,0.00032,14.26939]
[1777294234104,34.05,77766.42,54.7,0.42842,0.00032,14.27141]
[1777294235680,34.05,77766.05,54.7,0.4283,0.00032,14.27059]
[1777294241782,34.06,77765.48,54.7,0.42814,0.00032,14.26944]
[1777294248423,34.07,77764.94,54.7,0.428,0.00032,14.26839]
[1777294253458,34.08,77764.93,54.7,0.42801,0.00032,14.26848]
[1777294258151,34.09,77764.81,54.7,0.42798,0.00032,14.26825]
[1777294261245,34.09,77765.24,54.7,0.42813,0.00032,14.26933]
[1777294261964,34.09,77768.5,54.7,0.42917,0.00032,14.2767]
[1777294262966,34.09,77769.85,54.7,0.4296,0.00032,14.27973]
[1777294264266,34.1,77771.81,54.7,0.43022,0.00032,14.2841]
[1777294264328,34.1,77771.81,54.7,0.43022,0.00032,14.2841]
[1777294268214,34.1,77772.44,54.7,0.43043,0.00032,14.28554]
[1777294272625,34.1,77772.97,54.7,0.43061,0.00032,14.28677]
[1777294279639,34.11,77772.02,54.7,0.43032,0.00032,14.28479]
[1777294280708,34.11,77772.02,54.7,0.43032,0.00032,14.28479]
[1777294284904,34.12,77772.68,54.7,0.43054,0.00032,14.28631]
[1777294287088,34.12,77772.18,54.7,0.43039,0.00032,14.28524]
[1777294288677,34.12,77772.03,54.7,0.43034,0.00032,14.28492]
[1777294293738,34.13,77770.73,54.7,0.42991,0.00032,14.27571]
[1777294298773,34.13,77770.68,54.7,0.42991,0.00032,14.27567]
[1777294299035,34.13,77770.68,54.7,0.42991,0.00032,14.27567]
[1777294305062,34.14,77770.58,54.7,0.42989,0.00032,14.27551]
[1777294311101,34.14,77769.22,54.7,0.42947,0.00032,14.2726]
[1777294316899,34.15,77769.19,54.7,0.42948,0.00032,14.27264]
[1777294321935,34.16,77767.1,54.7,0.42883,0.00032,14.26805]
[1777294326970,34.16,77766.88,54.7,0.42878,0.00032,14.26764]
[1777294332008,34.17,77770.05,54.7,0.42979,0.00032,14.2748]
[1777294337040,34.17,77771.66,54.7,0.43031,0.00032,14.27843]
[1777294341343,34.18,77771.49,54.7,0.43026,0.00032,14.2781]
[1777294342260,34.18,77771.49,54.7,0.43027,0.00032,14.27812]
[1777294346987,34.18,77774.85,54.7,0.43134,0.00032,14.28552]
[1777294352145,34.19,77775.16,54.7,0.43142,0.00032,14.27983]
[1777294355834,34.19,77775.16,54.7,0.43142,0.00032,14.27986]
[1777294359317,34.19,77771.32,54.7,0.43021,0.00032,14.27151]
[1777294366243,34.2,77765.66,54.7,0.42844,0.00032,14.25901]
[1777294371348,34.21,77762.67,54.7,0.42751,0.00032,14.25232]
[1777294377448,34.21,77762.24,54.7,0.42739,0.00032,14.25148]
[1777294378584,34.22,77762.28,54.7,0.42741,0.00032,14.25159]
[1777294380342,34.22,77757.66,54.7,0.42596,0.00032,14.24103]
[1777294381095,34.22,77757.66,54.7,0.42596,0.00032,14.24103]
[1777294381549,34.22,77756.76,54.7,0.42568,0.00032,14.23897]
[1777294384847,34.23,77754.36,54.7,0.42494,0.00032,14.2334]
[1777294384912,34.23,77753.31,54.7,0.42461,0.00032,14.23096]
[1777294384948,34.23,77753.31,54.7,0.42461,0.00032,14.23096]
[1777294385293,34.23,77753.31,54.7,0.42461,0.00032,14.23096]
[1777294385347,34.23,77753.31,54.7,0.42461,0.00032,14.23096]
[1777294385359,34.23,77753.31,54.7,0.42461,0.00032,14.23096]
[1777294385767,34.23,77753.31,54.7,0.42461,0.00032,14.23096]
[1777294385827,34.23,77750.93,54.7,0.42386,0.00032,14.22535]
[1777294386391,34.23,77745.43,54.7,0.42213,0.00031,14.21211]
[1777294391427,34.22,77745.46,54.7,0.42213,0.00031,14.21211]
[1777294391898,34.22,77745.46,54.7,0.42213,0.00031,14.21211]
[1777294397781,34.22,77746.55,54.7,0.42246,0.00031,14.2147]
[1777294400740,34.22,77746.69,54.7,0.4225,0.00031,14.21499]
[1777294400841,34.22,77746.65,54.7,0.42248,0.00031,14.21487]
[1777294411567,34.21,77746.69,54.7,0.42245,0.00032,14.2084]
[1777294421637,34.21,77746.69,54.7,0.42243,0.00032,14.20831]
[1777294426138,34.2,77745.38,54.7,0.42201,0.00032,14.20509]
[1777294426672,34.2,77746.1,54.7,0.42224,0.00032,14.20684]
[1777294429495,34.2,77746.34,54.7,0.42231,0.00032,14.2074]
[1777294429798,34.2,77746.34,54.7,0.42231,0.00032,14.2074]
[1777294429804,34.2,77746.34,54.7,0.42231,0.00032,14.2074]
[1777294429822,34.2,77746.34,54.7,0.42231,0.00032,14.2074]
[1777294430023,34.2,77745.78,54.7,0.42214,0.00032,14.20603]
[1777294430485,34.2,77745.78,54.7,0.42214,0.00032,14.20603]
[1777294430579,34.2,77745.78,54.7,0.42214,0.00032,14.20603]
[1777294430933,34.2,77731.85,54.7,0.41775,0.00031,14.17131]
[1777294431707,34.2,77727.46,54.7,0.41637,0.00031,14.16]
[1777294432880,34.2,77727.46,54.7,0.41637,0.00031,14.16]
[1777294433857,34.2,77717.78,54.7,0.41332,0.00031,14.13448]
[1777294435552,34.2,77716.57,54.7,0.41294,0.00031,14.13123]
[1777294435735,34.2,77712.96,54.7,0.41181,0.00031,14.12148]
[1777294440770,34.2,77709.9,54.7,0.41086,0.00031,14.11316]
[1777294443277,34.2,77709.55,54.7,0.41075,0.00031,14.11222]
[1777294448826,34.2,77708.24,54.7,0.41034,0.00031,14.10867]
[1777294449730,34.2,77708.24,54.7,0.41034,0.00031,14.10867]
[1777294449736,34.2,77708.24,54.7,0.41034,0.00031,14.10867]
[1777294449745,34.2,77708.24,54.7,0.41034,0.00031,14.10867]
[1777294449778,34.2,77708.24,54.7,0.41034,0.00031,14.10867]
[1777294449816,34.2,77708.24,54.7,0.41034,0.00031,14.10867]
[1777294449916,34.2,77704.58,54.7,0.4092,0.00031,14.09852]
[1777294450849,34.2,77697.01,54.7,0.40683,0.00031,14.07715]
[1777294455885,34.2,77697.31,54.7,0.40693,0.00031,14.07803]
[1777294457778,34.2,77698.29,54.7,0.40723,0.00031,14.08082]
[1777294461609,34.21,77699.36,54.7,0.40757,0.00031,14.08387]
[1777294461723,34.21,77699.36,54.7,0.40757,0.00031,14.08387]
[1777294461926,34.21,77699.24,54.7,0.40753,0.00031,14.08354]
[1777294464947,34.21,77703.32,54.7,0.40881,0.00031,14.09508]
[1777294468308,34.21,77703.76,54.7,0.40896,0.00031,14.09634]
[1777294468483,34.21,77703.76,54.7,0.40896,0.00031,14.09634]
[1777294468503,34.21,77703.76,54.7,0.40896,0.00031,14.09634]
[1777294470738,34.21,77700.25,54.7,0.40786,0.00031,14.0865]
[1777294472588,34.21,77700.44,54.7,0.40788,0.00031,14.08054]
[1777294472690,34.21,77700.19,54.7,0.4078,0.00031,14.07984]
[1777294474029,34.21,77700.19,54.7,0.4078,0.00031,14.07984]
[1777294474091,34.21,77699.33,54.7,0.40753,0.00031,14.07741]
[1777294474109,34.21,77699.33,54.7,0.40753,0.00031,14.07741]
[1777294474215,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474262,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474381,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474523,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474583,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474625,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474733,34.21,77699.33,55.7,0.40753,0.00031,14.07741]
[1777294474934,34.21,77697.73,55.7,0.40703,0.00031,14.07287]
[1777294475036,34.21,77697.73,55.7,0.40703,0.00031,14.07287]
[1777294475045,34.21,77697.73,55.7,0.40703,0.00031,14.07287]
[1777294475061,34.21,77697.73,55.7,0.40703,0.00031,14.07287]
[1777294475092,34.21,77697.73,55.7,0.40703,0.00031,14.07287]
[1777294475561,34.21,77697.73,55.7,0.40703,0.00031,14.07287]
[1777294475695,34.21,77664.55,55.7,0.39669,0.00031,13.97364]
[1777294476965,34.21,77664.55,55.7,0.39669,0.00031,13.97364]
[1777294476616,34.21,77669.38,55.7,0.39819,0.00031,13.98864]
[1777294479748,34.21,77668.81,55.7,0.398,0.00031,13.98683]
[1777294479849,34.21,77669.0,55.7,0.39806,0.00031,13.98739]
[1777294480832,34.21,77669.0,55.7,0.39806,0.00031,13.98739]
[1777294480933,34.21,77668.96,55.7,0.39805,0.00031,13.98726]
[1777294481249,34.21,77668.96,55.7,0.39805,0.00031,13.98726]
[1777294482390,34.21,77669.06,55.7,0.39807,0.00031,13.98755]
[1777294482496,34.21,77669.06,55.7,0.39807,0.00031,13.98755]
[1777294482597,34.21,77669.33,55.7,0.39816,0.00031,13.98836]
[1777294483878,34.21,77669.33,55.7,0.39816,0.00031,13.98836]
[1777294483979,34.2,77669.06,55.7,0.39807,0.00031,13.98751]
[1777294484270,34.2,77669.06,55.7,0.39807,0.00031,13.98751]
[1777294484915,34.2,77669.06,55.7,0.39807,0.00031,13.98751]
[1777294485232,34.2,77668.33,55.7,0.39784,0.00031,13.98523]
[1777294488813,34.2,77669.03,55.7,0.39805,0.00031,13.98734]
[1777294488925,34.2,77669.71,55.7,0.39826,0.00031,13.98943]
[1777294489964,34.2,77687.81,55.7,0.40391,0.00031,14.04395]
[1777294495287,34.2,77687.73,55.7,0.40386,0.00031,14.04358]
[1777294500595,34.19,77686.71,55.7,0.40353,0.00031,14.04043]
[1777294503644,34.19,77691.31,55.7,0.40495,0.00031,14.05378]
[1777294506924,34.18,77691.34,55.7,0.40496,0.00031,14.05383]
[1777294506980,34.18,77691.25,55.7,0.40492,0.00031,14.0535]
[1777294507053,34.18,77691.25,55.7,0.40492,0.00031,14.0535]
[1777294507077,34.18,77691.25,55.7,0.40492,0.00031,14.0535]
[1777294507090,34.18,77691.25,55.7,0.40492,0.00031,14.0535]
[1777294507896,34.18,77691.25,55.7,0.40492,0.00031,14.0535]
[1777294507996,34.18,77691.25,55.7,0.40492,0.00031,14.0535]
[1777294509264,34.18,77697.16,55.7,0.40677,0.00031,14.07052]
[1777294511180,34.18,77697.29,55.7,0.40681,0.00031,14.07088]
[1777294513048,34.18,77698.11,55.7,0.40706,0.00031,14.07317]
[1777294514886,34.18,77698.93,55.7,0.40731,0.00031,14.07549]
[1777294515008,34.18,77698.93,55.7,0.40731,0.00031,14.07549]
[1777294514917,34.18,77700.43,55.7,0.40778,0.00031,14.07972]
[1777294516192,34.18,77703.24,55.7,0.40866,0.00031,14.08764]
[1777294516193,34.18,77703.24,55.7,0.40866,0.00031,14.08764]
[1777294518521,34.18,77705.11,55.7,0.40924,0.00031,14.09284]
[1777294522775,34.17,77705.74,55.7,0.40943,0.00031,14.09453]
[1777294528205,34.17,77704.64,55.7,0.40908,0.00031,14.09139]
[1777294529063,34.17,77704.72,55.7,0.4091,0.00031,14.0916]
[1777294529404,34.17,77705.15,55.7,0.40924,0.00031,14.0928]
[1777294534441,34.17,77704.0,55.7,0.40884,0.00031,14.08308]
[1777294539476,34.17,77703.77,55.7,0.40876,0.00031,14.08244]
[1777294542736,34.17,77704.18,55.7,0.40889,0.00031,14.0836]
[1777294546897,34.17,77704.3,55.7,0.40893,0.00031,14.08395]
[1777294550082,34.17,77702.77,55.7,0.40846,0.00031,14.07967]
[1777294552431,34.17,77702.86,55.7,0.40849,0.00031,14.07994]
[1777294554300,34.17,77702.79,55.7,0.40846,0.00031,14.07975]
[1777294556773,34.17,77702.89,55.7,0.4085,0.00031,14.08005]
[1777294556775,34.17,77702.89,55.7,0.4085,0.00031,14.08005]
[1777294556820,34.17,77702.89,55.7,0.4085,0.00031,14.08005]
[1777294556976,34.17,77703.27,55.7,0.40862,0.00031,14.08112]
[1777294558027,34.17,77692.91,55.7,0.40537,0.00031,14.05156]
[1777294563364,34.17,77691.56,55.7,0.40495,0.00031,14.04768]
[1777294565789,34.17,77689.24,55.7,0.40423,0.00031,14.04093]
[1777294565813,34.17,77689.24,55.7,0.40423,0.00031,14.04093]
[1777294565895,34.17,77689.24,55.7,0.40423,0.00031,14.04093]
[1777294565972,34.18,77689.32,55.7,0.40426,0.00031,14.04118]
[1777294566979,34.17,77682.69,55.7,0.40218,0.00031,14.02156]
[1777294567672,34.17,77679.07,55.7,0.40105,0.00031,14.01069]
[1777294572709,34.17,77679.26,55.7,0.40111,0.00031,14.01125]
[1777294574302,34.17,77678.13,55.7,0.40076,0.00031,14.00783]
[1777294574723,34.17,77676.22,55.7,0.40016,0.00031,14.00204]
[1777294576231,34.17,77676.06,55.7,0.40011,0.00031,14.00154]
[1777294576737,34.17,77674.08,55.7,0.39949,0.00031,13.9955]
[1777294577648,34.17,77674.08,55.7,0.39949,0.00031,13.9955]
[1777294578143,34.17,77673.72,55.7,0.39938,0.00031,13.99441]
[1777294579185,34.17,77673.08,55.7,0.39918,0.00031,13.99245]
[1777294579757,34.17,77671.08,55.7,0.39856,0.00031,13.98629]
[1777294581861,34.17,77665.98,55.7,0.39697,0.00031,13.97044]
[1777294584721,34.17,77664.07,55.7,0.39637,0.00031,13.96446]
[1777294584982,34.17,77661.91,55.7,0.3957,0.00031,13.95765]
[1777294587197,34.17,77659.84,55.7,0.39505,0.00031,13.95107]
[1777294587199,34.17,77659.84,55.7,0.39505,0.00031,13.95107]
[1777294589937,34.17,77657.8,55.7,0.39442,0.00031,13.94456]
[1777294590022,34.17,77657.8,55.7,0.39442,0.00031,13.94456]
[1777294590088,34.17,77657.47,55.7,0.39432,0.00031,13.94351]
[1777294590115,34.17,77657.47,55.7,0.39432,0.00031,13.94351]
[1777294590239,34.17,77657.47,55.7,0.39432,0.00031,13.94351]
[1777294590417,34.17,77657.47,55.7,0.39432,0.00031,13.94351]
[1777294590948,34.17,77645.59,55.7,0.39063,0.00031,13.9049]
[1777294591476,34.17,77645.59,55.7,0.39063,0.00031,13.9049]
[1777294597969,34.17,77643.72,55.7,0.38999,0.00031,13.89206]
[1777294599227,34.17,77644.32,55.7,0.39017,0.00031,13.89403]
[1777294599897,34.17,77644.38,55.7,0.39019,0.00031,13.89421]
[1777294601707,34.17,77644.21,55.7,0.39014,0.00031,13.89364]
[1777294602394,34.17,77644.68,55.7,0.39028,0.00031,13.89518]
[1777294602919,34.17,77644.26,55.7,0.39015,0.00031,13.89378]
[1777294606123,34.17,77644.83,55.7,0.39032,0.00031,13.89563]
[1777294606237,34.17,77644.83,55.7,0.39032,0.00031,13.89563]
[1777294606946,34.17,77649.03,55.7,0.39163,0.00031,13.90944]
[1777294608103,34.17,77649.03,55.7,0.39163,0.00031,13.90944]
[1777294608027,34.17,77653.04,55.7,0.39287,0.00031,13.92248]
[1777294608656,34.17,77653.04,55.7,0.39287,0.00031,13.92248]
[1777294608960,34.17,77653.25,55.7,0.39293,0.00031,13.92316]
[1777294610354,34.17,77654.44,55.7,0.3933,0.00031,13.927]
[1777294610375,34.17,77654.44,55.7,0.3933,0.00031,13.927]
[1777294612097,34.17,77660.64,55.7,0.39523,0.00031,13.94683]
[1777294612626,34.17,77660.64,55.7,0.39523,0.00031,13.94683]
[1777294616821,34.16,77661.57,55.7,0.39552,0.00031,13.94974]
[1777294616957,34.16,77661.57,55.7,0.39552,0.00031,13.94974]
[1777294617687,34.16,77662.15,55.7,0.3957,0.00031,13.95157]
[1777294617702,34.16,77662.15,55.7,0.3957,0.00031,13.95157]
[1777294617715,34.16,77662.15,55.7,0.3957,0.00031,13.95157]
[1777294617802,34.16,77662.15,55.7,0.3957,0.00031,13.95157]
[1777294618026,34.16,77664.98,55.7,0.39658,0.00031,13.96048]
[1777294619828,34.16,77667.42,55.7,0.39734,0.00031,13.96811]
[1777294620040,34.16,77667.63,55.7,0.3974,0.00031,13.96875]
[1777294620937,34.16,77667.63,55.7,0.3974,0.00031,13.96875]
[1777294623928,34.16,77667.78,55.7,0.39745,0.00031,13.96924]
[1777294624068,34.16,77667.78,55.7,0.39745,0.00031,13.96924]
[1777294624220,34.16,77668.2,55.7,0.39758,0.00031,13.97056]
[1777294624243,34.16,77668.2,55.7,0.39758,0.00031,13.97056]
[1777294624251,34.16,77668.2,55.7,0.39758,0.00031,13.97056]
[1777294625075,34.16,77662.83,55.7,0.39591,0.00031,13.95371]
[1777294627322,34.16,77660.85,55.7,0.39529,0.00031,13.94744]
[1777294632122,34.16,77660.01,55.7,0.39503,0.00031,13.94475]
[1777294637967,34.16,77658.81,55.7,0.39465,0.00031,13.9409]
[1777294643201,34.16,77659.75,55.7,0.39494,0.00031,13.94387]
[1777294648236,34.16,77660.87,55.7,0.39529,0.00031,13.94739]
[1777294649244,34.16,77660.87,55.7,0.39529,0.00031,13.94739]
[1777294649335,34.16,77660.87,55.7,0.39529,0.00031,13.94739]
[1777294650072,34.16,77661.03,55.7,0.39534,0.00031,13.9479]
[1777294650808,34.16,77661.03,55.7,0.39534,0.00031,13.9479]
[1777294651034,34.16,77661.74,55.7,0.39551,0.00031,13.9436]
[1777294651736,34.16,77661.74,55.7,0.39551,0.00031,13.9436]
[1777294651759,34.16,77663.43,55.7,0.39604,0.00031,13.94896]
[1777294655729,34.16,77660.84,55.7,0.39523,0.00031,13.94077]
[1777294655734,34.16,77660.84,55.7,0.39523,0.00031,13.94077]
[1777294655741,34.16,77660.84,55.7,0.39523,0.00031,13.94077]
[1777294656040,34.16,77660.51,55.7,0.39513,0.00031,13.93974]
[1777294656836,34.16,77660.51,55.7,0.39513,0.00031,13.93974]
[1777294656937,34.16,77655.83,55.7,0.39367,0.00031,13.92478]
[1777294660585,34.16,77653.77,55.7,0.39304,0.00031,13.91815]
[1777294663091,34.16,77654.94,55.7,0.3934,0.00031,13.92193]
[1777294668519,34.16,77655.34,55.7,0.39353,0.00031,13.92323]
[1777294669222,34.16,77654.84,55.7,0.39337,0.00031,13.92162]
[1777294672710,34.16,77655.24,55.7,0.39349,0.00031,13.92291]
[1777294672776,34.16,77655.36,55.7,0.39353,0.00031,13.9233]
[1777294673701,34.16,77655.36,55.7,0.39353,0.00031,13.9233]
[1777294673795,34.16,77655.86,55.7,0.39369,0.00031,13.92493]
[1777294679453,34.16,77655.37,55.7,0.39354,0.00031,13.92336]
[1777294684488,34.16,77653.36,55.7,0.39291,0.00031,13.91686]
[1777294689522,34.16,77653.12,55.7,0.39284,0.00031,13.9161]
[1777294694006,34.16,77653.92,55.7,0.39309,0.00031,13.9187]
[1777294699025,34.16,77653.94,55.7,0.3931,0.00031,13.91877]
[1777294703420,34.16,77654.56,55.7,0.39329,0.00031,13.92078]
[1777294703475,34.16,77654.56,55.7,0.39329,0.00031,13.92078]
[1777294704094,34.16,77654.5,55.7,0.39327,0.00031,13.92059]
[1777294704621,34.16,77654.5,55.7,0.39327,0.00031,13.92059]
[1777294704674,34.16,77654.5,55.7,0.39327,0.00031,13.92059]
[1777294704705,34.16,77654.5,55.7,0.39327,0.00031,13.92059]
[1777294705055,34.16,77654.5,55.7,0.39327,0.00031,13.92059]
[1777294705085,34.16,77651.34,55.7,0.39229,0.00031,13.91033]
[1777294705237,34.16,77651.34,55.7,0.39229,0.00031,13.91033]
[1777294705358,34.16,77651.34,55.7,0.39229,0.00031,13.91033]
[1777294705829,34.16,77650.28,55.7,0.39196,0.00031,13.90686]
[1777294706930,34.16,77650.28,55.7,0.39196,0.00031,13.90686]
[1777294707154,34.16,77650.28,55.7,0.39196,0.00031,13.90686]
[1777294707174,34.16,77650.28,55.7,0.39196,0.00031,13.90686]
[1777294707031,34.16,77651.44,55.7,0.39232,0.00031,13.91063]
[1777294709144,34.16,77652.87,55.7,0.39276,0.00031,13.91528]
[1777294714699,34.16,77656.23,55.7,0.39376,0.00031,13.91955]
[1777294716679,34.16,77655.89,55.7,0.39365,0.00031,13.91845]
[1777294717289,34.16,77655.74,55.7,0.3936,0.00031,13.91797]
[1777294717407,34.16,77655.74,55.7,0.3936,0.00031,13.91797]
[1777294717715,34.16,77655.74,55.7,0.3936,0.00031,13.91797]
[1777294717727,34.16,77655.74,55.7,0.3936,0.00031,13.91797]
[1777294718098,34.16,77647.29,55.7,0.39098,0.00031,13.89047]
[1777294719042,34.16,77642.23,55.7,0.3894,0.00031,13.8737]
[1777294719896,34.16,77642.23,55.7,0.3894,0.00031,13.8737]
[1777294719934,34.16,77642.23,55.7,0.3894,0.00031,13.8737]
[1777294720036,34.16,77641.26,55.7,0.3891,0.00031,13.87045]
[1777294721498,34.16,77643.94,55.7,0.38993,0.00031,13.87936]
[1777294721579,34.16,77643.94,55.7,0.38993,0.00031,13.87936]
[1777294721753,34.16,77647.45,55.7,0.39102,0.00031,13.89094]
[1777294724020,34.16,77648.78,55.7,0.39143,0.00031,13.89531]
[1777294728086,34.16,77648.4,55.7,0.39132,0.00031,13.89408]
[1777294728131,34.16,77648.13,55.7,0.39123,0.00031,13.8932]
[1777294728471,34.16,77648.13,55.7,0.39123,0.00031,13.8932]
[1777294730357,34.16,77642.74,55.7,0.38956,0.00031,13.87536]
[1777294735395,34.16,77641.95,55.7,0.38931,0.00031,13.8727]
[1777294735851,34.16,77645.73,55.7,0.39048,0.00031,13.88524]
[1777294740989,34.16,77643.54,55.7,0.3898,0.00031,13.87794]
[1777294744739,34.16,77640.16,55.7,0.38875,0.00031,13.86663]
[1777294745070,34.16,77640.33,55.7,0.3888,0.00031,13.8672]
[1777294750956,34.16,77639.91,55.7,0.38866,0.00031,13.86573]
[1777294751339,34.16,77639.91,55.7,0.38866,0.00031,13.86573]
[1777294751508,34.16,77639.91,55.7,0.38866,0.00031,13.86573]
[1777294751517,34.16,77639.91,55.7,0.38866,0.00031,13.86573]
[1777294752186,34.16,77630.69,55.7,0.3858,0.00031,13.83445]
[1777294757355,34.15,77630.57,55.7,0.38576,0.00031,13.83398]
[1777294757378,34.15,77630.57,55.7,0.38576,0.00031,13.83398]
[1777294758005,34.15,77629.43,55.7,0.38541,0.00031,13.83007]
[1777294758362,34.15,77629.43,55.7,0.38541,0.00031,13.83007]
[1777294759011,34.15,77629.56,55.7,0.38545,0.00031,13.83051]
[1777294759885,34.15,77629.56,55.7,0.38545,0.00031,13.83051]
[1777294760019,34.15,77630.77,55.7,0.38582,0.00031,13.83465]
[1777294763275,34.15,77630.01,55.7,0.38559,0.00031,13.83205]
[1777294764046,34.15,77629.26,55.7,0.38535,0.00031,13.82946]
[1777294769082,34.15,77630.5,55.7,0.38573,0.00031,13.83366]
[1777294772458,34.15,77629.58,55.7,0.38539,0.00031,13.82385]
[1777294772549,34.15,77629.58,55.7,0.38539,0.00031,13.82385]
[1777294773110,34.15,77628.22,55.7,0.38497,0.00031,13.81913]
[1777294775654,34.15,77627.29,55.7,0.38467,0.00031,13.81585]
[1777294776284,34.15,77628.97,55.7,0.38519,0.00031,13.82162]
[1777294778145,34.14,77633.01,55.7,0.38643,0.00031,13.83539]
[1777294779553,34.14,77633.98,55.7,0.38673,0.00031,13.83864]
[1777294779582,34.14,77633.98,55.7,0.38673,0.00031,13.83864]
[1777294779680,34.14,77633.98,55.7,0.38673,0.00031,13.83864]
[1777294779688,34.14,77633.98,55.7,0.38673,0.00031,13.83864]
[1777294779996,34.14,77633.98,55.7,0.38673,0.00031,13.83864]
[1777294780159,34.14,77637.68,55.7,0.38787,0.00031,13.85115]
[1777294780581,34.14,77637.68,55.7,0.38787,0.00031,13.85115]
[1777294782601,34.14,77640.13,55.7,0.38863,0.00031,13.85933]
[1777294784280,34.14,77641.65,55.7,0.3891,0.00031,13.86439]
[1777294785219,34.14,77641.76,55.7,0.38913,0.00031,13.86472]
[1777294785233,34.14,77646.3,55.7,0.39053,0.00031,13.87977]
[1777294787207,34.13,77651.11,55.7,0.39202,0.00031,13.89548]
[1777294788854,34.13,77652.04,55.7,0.39231,0.00031,13.89846]
[1777294789046,34.13,77652.04,55.7,0.39231,0.00031,13.89846]
[1777294789785,34.13,77653.28,55.7,0.39269,0.00031,13.90244]
[1777294789808,34.13,77653.28,55.7,0.39269,0.00031,13.90244]
[1777294789825,34.13,77653.28,55.7,0.39269,0.00031,13.90244]
[1777294789828,34.13,77653.28,55.7,0.39269,0.00031,13.90244]
[1777294790229,34.13,77661.06,55.7,0.39511,0.00031,13.92739]
[1777294791143,34.13,77661.06,55.7,0.39511,0.00031,13.92739]
[1777294791236,34.13,77666.4,55.7,0.39677,0.00031,13.94424]
[1777294792242,34.13,77669.99,55.7,0.39789,0.00031,13.95542]
[1777294797277,34.12,77669.46,55.7,0.39771,0.00031,13.95362]
[1777294801253,34.12,77668.94,55.7,0.39754,0.00031,13.95192]
[1777294802297,34.12,77667.65,55.7,0.39713,0.00031,13.94787]
[1777294802313,34.12,77658.34,55.7,0.39422,0.00031,13.91836]
[1777294807863,34.12,77659.33,55.7,0.39453,0.00031,13.92148]
[1777294808276,34.12,77659.33,55.7,0.39453,0.00031,13.92148]
[1777294808121,34.12,77660.73,55.7,0.39496,0.00031,13.92592]
[1777294809255,34.11,77659.9,55.7,0.3947,0.00031,13.92324]
[1777294809845,34.11,77659.9,55.7,0.3947,0.00031,13.92324]
[1777294810274,34.11,77659.9,55.7,0.3947,0.00031,13.92324]
[1777294810368,34.11,77657.24,55.7,0.39386,0.00031,13.91468]
[1777294814881,34.11,77657.88,55.7,0.39406,0.00031,13.91667]
[1777294814981,34.11,77657.91,55.7,0.39406,0.00031,13.91675]
[1777294819249,34.11,77659.2,55.7,0.39446,0.00031,13.92085]
[1777294818667,34.11,77663.62,55.7,0.39584,0.00031,13.93489]
[1777294820439,34.11,77669.0,55.7,0.39752,0.00031,13.95176]
[1777294821551,34.11,77669.0,55.7,0.39752,0.00031,13.95176]
[1777294822425,34.11,77669.69,55.7,0.39773,0.00031,13.95388]
[1777294822950,34.11,77669.69,55.7,0.39773,0.00031,13.95388]
[1777294823575,34.11,77670.18,55.7,0.39788,0.00031,13.95538]
[1777294823612,34.11,77676.38,55.7,0.39982,0.00031,13.97448]
[1777294825396,34.11,77676.44,55.7,0.39984,0.00031,13.97464]
[1777294826549,34.1,77676.47,55.7,0.39985,0.00031,13.9747]
[1777294828037,34.1,77678.24,55.7,0.4004,0.00031,13.98008]
[1777294828561,34.1,77678.77,55.7,0.40056,0.00031,13.98167]
[1777294829090,34.1,77685.48,55.7,0.40266,0.00031,14.00182]
[1777294834158,34.1,77688.8,55.7,0.40365,0.00031,14.00507]
[1777294835522,34.1,77689.18,55.7,0.40377,0.00031,14.00613]
[1777294835531,34.1,77689.18,55.7,0.40377,0.00031,14.00613]
[1777294836312,34.1,77689.67,55.7,0.40392,0.00031,14.00756]
[1777294837096,34.1,77689.67,55.7,0.40392,0.00031,14.00756]
[1777294837577,34.1,77689.63,55.7,0.40391,0.00031,14.00744]
[1777294837592,34.1,77689.63,55.7,0.40391,0.00031,14.00744]
[1777294837874,34.1,77689.63,55.7,0.40391,0.00031,14.00744]
[1777294839058,34.1,77693.16,55.7,0.40502,0.00031,14.01777]
[1777294841713,34.1,77693.59,55.7,0.40515,0.00031,14.01902]
[1777294847358,34.1,77695.16,55.7,0.40564,0.00031,14.02352]
[1777294847494,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847579,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847602,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847646,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847729,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847731,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847737,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294847996,34.1,77696.43,55.7,0.40604,0.00031,14.02719]
[1777294848149,34.09,77695.1,55.7,0.40562,0.00031,14.02333]
[1777294848649,34.09,77678.88,55.7,0.40052,0.00031,13.97521]
[1777294850395,34.09,77676.13,55.7,0.39966,0.00031,13.96677]
[1777294850438,34.09,77676.13,55.7,0.39966,0.00031,13.96677]
[1777294850682,34.09,77680.55,55.7,0.40104,0.00031,13.98022]
[1777294853099,34.09,77684.56,55.7,0.4023,0.00031,13.99226]
[1777294855117,34.09,77686.28,55.7,0.40284,0.00031,13.99739]
[1777294858209,34.09,77681.47,55.7,0.40132,0.00031,13.98292]
[1777294863755,34.09,77682.35,55.7,0.40159,0.00031,13.98552]
[1777294868879,34.09,77682.43,55.7,0.40161,0.00031,13.98572]
[1777294868910,34.09,77682.43,55.7,0.40161,0.00031,13.98572]
[1777294868939,34.09,77682.43,55.7,0.40161,0.00031,13.98572]
[1777294868981,34.09,77682.43,55.7,0.40161,0.00031,13.98572]
[1777294869085,34.09,77682.43,55.7,0.40161,0.00031,13.98572]
[1777294869334,34.09,77687.05,55.7,0.40306,0.00031,13.99951]
[1777294869387,34.09,77687.05,55.7,0.40306,0.00031,13.99951]
[1777294869872,34.09,77687.05,55.7,0.40306,0.00031,13.99951]
[1777294869973,34.09,77687.05,55.7,0.40306,0.00031,13.99951]
[1777294870303,34.09,77697.03,55.7,0.4062,0.00031,14.0287]
[1777294872047,34.09,77697.72,55.7,0.40642,0.00031,14.03068]
[1777294873712,34.09,77699.65,55.7,0.40702,0.00031,14.03619]
[1777294875159,34.08,77700.0,55.7,0.40713,0.00031,14.03718]
[1777294875205,34.08,77699.54,55.7,0.40698,0.00031,14.03585]
[1777294878007,34.08,77699.77,55.7,0.40705,0.00031,14.03649]
[1777294878016,34.08,77699.77,55.7,0.40705,0.00031,14.03649]
[1777294878109,34.08,77699.77,55.7,0.40705,0.00031,14.03649]
[1777294878126,34.08,77699.77,55.7,0.40705,0.00031,14.03649]
[1777294878156,34.08,77699.16,55.7,0.40686,0.00031,14.03474]
[1777294878925,34.08,77704.44,55.7,0.40852,0.00032,14.04974]
[1777294879841,34.08,77704.44,55.7,0.40852,0.00032,14.04974]
[1777294879858,34.08,77704.44,55.7,0.40852,0.00032,14.04974]
[1777294879871,34.08,77704.44,55.7,0.40852,0.00032,14.04974]
[1777294879872,34.08,77704.44,55.7,0.40852,0.00032,14.04974]
[1777294879910,34.08,77704.44,55.7,0.40852,0.00032,14.04974]
[1777294884554,34.08,77708.13,55.7,0.40968,0.00032,14.06005]
[1777294884693,34.08,77708.13,55.7,0.40968,0.00032,14.06005]
[1777294885336,34.08,77708.13,55.7,0.40968,0.00032,14.06005]
[1777294886031,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886504,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886516,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886563,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886574,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886583,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886710,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886779,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294886887,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294887297,34.08,77705.24,55.7,0.40877,0.00032,14.05194]
[1777294887361,34.08,77686.49,55.7,0.40287,0.00031,13.99769]
[1777294887529,34.08,77686.49,55.7,0.40287,0.00031,13.99769]
[1777294887551,34.08,77686.49,55.7,0.40287,0.00031,13.99769]
[1777294887570,34.08,77686.49,55.7,0.40287,0.00031,13.99769]
[1777294888336,34.08,77675.92,55.7,0.39955,0.00031,13.96573]
[1777294889282,34.08,77675.92,55.7,0.39955,0.00031,13.96573]
[1777294889325,34.08,77675.92,55.7,0.39955,0.00031,13.96573]
[1777294889942,34.08,77670.18,55.7,0.39774,0.00031,13.94791]
[1777294891551,34.07,77670.05,55.7,0.39765,0.00031,13.94092]
[1777294893478,34.07,77668.8,55.7,0.39725,0.00031,13.93696]
[1777294893481,34.07,77668.8,55.7,0.39725,0.00031,13.93696]
[1777294893982,34.07,77668.8,55.7,0.39725,0.00031,13.93696]
[1777294893996,34.07,77668.8,55.7,0.39725,0.00031,13.93696]
[1777294894531,34.07,77666.77,55.7,0.39661,0.00031,13.93056]
[1777294894676,34.07,77666.77,55.7,0.39661,0.00031,13.93056]
[1777294894733,34.07,77666.77,55.7,0.39661,0.00031,13.93056]
[1777294895383,34.07,77658.35,55.7,0.39397,0.00031,13.90374]
[1777294895984,34.07,77654.32,55.7,0.39271,0.00031,13.89068]
[1777294897126,34.07,77654.32,55.7,0.39271,0.00031,13.89068]
[1777294897582,34.07,77654.46,55.7,0.39275,0.00031,13.89112]
[1777294897588,34.07,77654.46,55.7,0.39275,0.00031,13.89112]
[1777294897998,34.07,77659.61,55.7,0.39436,0.00031,13.90773]
[1777294898673,34.07,77659.61,55.7,0.39436,0.00031,13.90773]
[1777294898841,34.07,77659.61,55.7,0.39436,0.00031,13.90773]
[1777294899045,34.07,77656.5,55.7,0.39339,0.00031,13.89769]
[1777294900199,34.07,77656.5,55.7,0.39339,0.00031,13.89769]
[1777294901542,34.07,77652.77,55.7,0.39222,0.00031,13.88553]
[1777294901873,34.07,77652.77,55.7,0.39222,0.00031,13.88553]
[1777294904034,34.06,77656.47,55.7,0.39337,0.00031,13.89751]
[1777294904437,34.06,77657.45,55.7,0.39367,0.00031,13.90066]
[1777294904803,34.06,77657.45,55.7,0.39367,0.00031,13.90066]
[1777294904809,34.06,77657.45,55.7,0.39367,0.00031,13.90066]
[1777294905053,34.06,77660.34,55.7,0.39458,0.00031,13.90992]
[1777294908564,34.06,77661.73,55.7,0.395,0.00031,13.91428]
[1777294908675,34.06,77661.73,55.7,0.395,0.00031,13.91428]
[1777294909198,34.06,77661.73,55.7,0.395,0.00031,13.91428]
[1777294909296,34.06,77663.58,55.7,0.39558,0.00031,13.92016]
[1777294909872,34.06,77663.58,55.7,0.39558,0.00031,13.92016]
[1777294914804,34.06,77666.44,55.8,0.39647,0.00031,13.92913]
[1777294920158,34.06,77664.88,55.8,0.39597,0.00031,13.92412]
[1777294922309,34.05,77668.91,55.8,0.39723,0.00031,13.93677]
[1777294926680,34.05,77667.9,55.8,0.3969,0.00031,13.93353]
[1777294926873,34.05,77667.9,55.8,0.3969,0.00031,13.93353]
[1777294928164,34.05,77668.15,55.8,0.39698,0.00031,13.9343]
[1777294928174,34.05,77668.15,55.8,0.39698,0.00031,13.9343]
[1777294928339,34.05,77668.15,55.8,0.39698,0.00031,13.9343]
[1777294928386,34.05,77672.1,55.8,0.39822,0.00031,13.9466]
[1777294929403,34.05,77672.1,55.8,0.39822,0.00031,13.9466]
[1777294929452,34.05,77678.62,55.8,0.40026,0.00031,13.96664]
[1777294930150,34.05,77678.62,55.8,0.40026,0.00031,13.96664]
[1777294930188,34.05,77678.62,55.8,0.40026,0.00031,13.96664]
[1777294930193,34.05,77678.62,55.8,0.40026,0.00031,13.96664]
[1777294930228,34.05,77679.7,55.8,0.4006,0.00031,13.96992]
[1777294930765,34.05,77679.7,55.8,0.4006,0.00031,13.96992]
[1777294931235,34.05,77680.99,55.8,0.401,0.00031,13.97381]
[1777294931914,34.05,77680.99,55.8,0.401,0.00031,13.97381]
[1777294932077,34.05,77680.99,55.8,0.401,0.00031,13.97381]
[1777294932242,34.05,77677.61,55.8,0.39994,0.00031,13.96352]
[1777294934185,34.05,77676.86,55.8,0.3997,0.00031,13.9612]
[1777294938005,34.05,77678.43,55.8,0.40019,0.00031,13.96592]
[1777294938284,34.04,77680.24,55.8,0.40075,0.00031,13.97141]
[1777294938540,34.04,77680.24,55.8,0.40075,0.00031,13.97141]
[1777294938616,34.04,77680.24,55.8,0.40075,0.00031,13.97141]
[1777294939088,34.04,77680.24,55.8,0.40075,0.00031,13.97141]
[1777294941412,34.04,77681.55,55.8,0.40116,0.00031,13.97535]
[1777294941421,34.04,77681.55,55.8,0.40116,0.00031,13.97535]
[1777294942311,34.04,77676.96,55.8,0.39971,0.00031,13.96133]
[1777294947349,34.04,77674.36,55.8,0.39889,0.00031,13.95324]
[1777294952410,34.04,77671.59,55.8,0.39797,0.00031,13.93805]
[1777294957813,34.03,77673.32,55.8,0.3985,0.00031,13.94336]
[1777294962609,34.03,77674.17,55.8,0.39877,0.00031,13.94594]
[1777294962628,34.03,77674.17,55.8,0.39877,0.00031,13.94594]
[1777294968498,34.03,77671.9,55.8,0.39805,0.00031,13.93886]
[1777294972351,34.03,77672.49,55.8,0.39823,0.00031,13.94068]
[1777294972452,34.03,77673.3,55.8,0.39849,0.00031,13.94319]
[1777294976296,34.03,77676.91,55.8,0.39962,0.00031,13.95428]
[1777294982058,34.03,77674.42,55.8,0.39883,0.00031,13.94659]
[1777294982074,34.03,77674.42,55.8,0.39883,0.00031,13.94659]
[1777294982265,34.03,77674.49,55.8,0.39885,0.00031,13.9468]
[1777294983328,34.03,77670.21,55.8,0.39751,0.00031,13.9335]
[1777294985989,34.03,77667.68,55.8,0.39671,0.00031,13.92557]
[1777294988921,34.03,77669.63,55.8,0.39733,0.00031,13.9317]
[1777294989003,34.03,77671.9,55.8,0.39804,0.00031,13.93878]
[1777294990681,34.03,77674.07,55.8,0.39872,0.00031,13.9455]
[1777294990783,34.03,77672.04,55.8,0.39808,0.00031,13.93921]
[1777294996089,34.03,77668.57,55.8,0.39699,0.00031,13.92836]
[1777294998645,34.03,77668.98,55.8,0.39712,0.00031,13.92965]
[1777294998647,34.03,77668.98,55.8,0.39712,0.00031,13.92965]
[1777294998716,34.03,77668.98,55.8,0.39712,0.00031,13.92965]
[1777294998753,34.03,77668.98,55.8,0.39712,0.00031,13.92965]
[1777294998862,34.03,77668.98,55.8,0.39712,0.00031,13.92965]
[1777294999344,34.03,77668.98,55.8,0.39712,0.00031,13.92965]
[1777294999446,34.03,77669.0,55.8,0.39713,0.00031,13.92972]
[1777294999930,34.03,77669.0,55.8,0.39713,0.00031,13.92972]
[1777295000031,34.03,77659.02,55.8,0.394,0.00031,13.89797]
[1777295000965,34.03,77659.02,55.8,0.394,0.00031,13.89797]
[1777295001221,34.03,77659.02,55.8,0.394,0.00031,13.89797]
[1777295001319,34.03,77656.48,55.8,0.3932,0.00031,13.88977]
[1777295001608,34.03,77656.48,55.8,0.3932,0.00031,13.88977]
[1777295001731,34.03,77656.32,55.8,0.39315,0.00031,13.88925]
[1777295005601,34.03,77655.54,55.8,0.39291,0.00031,13.88674]
[1777295007042,34.03,77655.45,55.8,0.39288,0.00031,13.88645]
[1777295008561,34.03,77653.85,55.8,0.39238,0.00031,13.88125]
[1777295011526,34.03,77653.91,55.8,0.3924,0.00031,13.88145]
[1777295015573,34.03,77654.28,55.8,0.39247,0.00031,13.87611]
[1777295015616,34.03,77654.28,55.8,0.39247,0.00031,13.87611]
[1777295015768,34.03,77654.28,55.8,0.39247,0.00031,13.87611]
[1777295016061,34.03,77655.97,55.8,0.393,0.00031,13.88162]
[1777295017453,34.03,77655.97,55.8,0.393,0.00031,13.88162]
[1777295016835,34.03,77660.52,55.8,0.39443,0.00031,13.89631]
[1777295018155,34.03,77660.52,55.8,0.39443,0.00031,13.89631]
[1777295022878,34.03,77664.14,55.8,0.39557,0.00031,13.9079]
[1777295025962,34.03,77664.26,55.8,0.3956,0.00031,13.90828]
[1777295030996,34.03,77665.31,55.8,0.39593,0.00031,13.9116]
[1777295031277,34.03,77665.31,55.8,0.39593,0.00031,13.9116]
[1777295031378,34.03,77667.04,55.8,0.39647,0.00031,13.91706]
[1777295031839,34.03,77667.04,55.8,0.39647,0.00031,13.91706]
[1777295033556,34.03,77669.13,55.8,0.39713,0.00031,13.92364]
[1777295034324,34.03,77669.96,55.8,0.39739,0.00031,13.92624]
[1777295035047,34.03,77669.09,55.8,0.39712,0.00031,13.92351]
[1777295035148,34.03,77668.97,55.8,0.39708,0.00031,13.92314]
[1777295035839,34.03,77668.97,55.8,0.39708,0.00031,13.92314]
[1777295036274,34.03,77668.89,55.8,0.39706,0.00031,13.92288]
[1777295039420,34.03,77669.06,55.8,0.39711,0.00031,13.92343]
[1777295039469,34.03,77668.92,55.8,0.39707,0.00031,13.92299]
[1777295042923,34.03,77669.77,55.8,0.39733,0.00031,13.92563]
[1777295043018,34.03,77669.37,55.8,0.3972,0.00031,13.92436]
[1777295044883,34.03,77669.68,55.8,0.3973,0.00031,13.92534]
[1777295045028,34.03,77669.68,55.8,0.3973,0.00031,13.92534]
[1777295045307,34.03,77668.2,55.8,0.39684,0.00031,13.92071]
[1777295046039,34.03,77663.69,55.8,0.39542,0.00031,13.90644]
[1777295051074,34.03,77661.31,55.8,0.39468,0.00031,13.89885]
[1777295054336,34.03,77661.59,55.8,0.39477,0.00031,13.89975]
[1777295059110,34.03,77662.05,55.8,0.39491,0.00031,13.90124]
[1777295064164,34.03,77663.19,55.8,0.39527,0.00031,13.90487]
[1777295065634,34.03,77664.22,55.8,0.39559,0.00031,13.90815]
[1777295067186,34.03,77656.84,55.8,0.39328,0.00031,13.88447]
[1777295067921,34.03,77656.84,55.8,0.39328,0.00031,13.88447]
[1777295067974,34.03,77656.84,55.8,0.39328,0.00031,13.88447]
[1777295068596,34.03,77656.84,55.8,0.39328,0.00031,13.88447]
[1777295071407,34.03,77657.8,55.8,0.39358,0.00031,13.88761]
[1777295074566,34.03,77656.32,55.8,0.39307,0.00031,13.87626]
[1777295079898,34.04,77656.56,55.8,0.39316,0.00031,13.87712]
[1777295080129,34.04,77656.56,55.8,0.39316,0.00031,13.87712]
[1777295081007,34.04,77656.69,55.8,0.3932,0.00031,13.87756]
[1777295081793,34.04,77654.33,55.8,0.39246,0.00031,13.86989]
[1777295081834,34.04,77654.33,55.8,0.39246,0.00031,13.86989]
[1777295082292,34.04,77652.76,55.8,0.39197,0.00031,13.86477]
[1777295083087,34.04,77652.76,55.8,0.39197,0.00031,13.86477]
[1777295084486,34.04,77653.0,55.8,0.39205,0.00031,13.86557]
[1777295084582,34.04,77653.02,55.8,0.39205,0.00031,13.86564]
[1777295086566,34.04,77652.65,55.8,0.39194,0.00031,13.86442]
[1777295086575,34.04,77652.65,55.8,0.39194,0.00031,13.86442]
[1777295086860,34.04,77652.27,55.8,0.39182,0.00031,13.86316]
[1777295087480,34.04,77652.27,55.8,0.39182,0.00031,13.86316]
[1777295087581,34.04,77655.24,55.8,0.39275,0.00031,13.87288]
[1777295089387,34.04,77656.59,55.8,0.39317,0.00031,13.87727]
[1777295095414,34.04,77657.12,55.8,0.39334,0.00031,13.87905]
[1777295095764,34.04,77657.67,55.8,0.39352,0.00031,13.88084]
[1777295098687,34.04,77660.04,55.8,0.39426,0.00031,13.8885]
[1777295100448,34.04,77661.71,55.8,0.39479,0.00031,13.89386]
[1777295101136,34.04,77664.46,55.8,0.39565,0.00031,13.90262]
[1777295101680,34.04,77664.25,55.8,0.39558,0.00031,13.90196]
[1777295101780,34.04,77664.25,55.8,0.39558,0.00031,13.90196]
[1777295102465,34.04,77669.69,55.8,0.39729,0.00031,13.91913]
[1777295102685,34.04,77669.69,55.8,0.39729,0.00031,13.91913]
[1777295103617,34.04,77669.69,55.8,0.39729,0.00031,13.91913]
[1777295103685,34.04,77670.02,55.8,0.3974,0.00031,13.92017]
[1777295104478,34.04,77664.87,55.8,0.39578,0.00031,13.90392]
[1777295105511,34.04,77664.87,55.8,0.39578,0.00031,13.90392]
[1777295106326,34.04,77664.21,55.8,0.39557,0.00031,13.90183]
[1777295107636,34.04,77664.33,55.8,0.39561,0.00031,13.90222]
[1777295110007,34.04,77664.14,55.8,0.39555,0.00031,13.90163]
[1777295110296,34.04,77664.14,55.8,0.39555,0.00031,13.90163]
[1777295110303,34.04,77664.14,55.8,0.39555,0.00031,13.90163]
[1777295111527,34.04,77658.3,55.8,0.39372,0.00031,13.88295]
[1777295116563,34.04,77654.95,55.8,0.39268,0.00031,13.87215]
[1777295121599,34.05,77655.6,55.8,0.39289,0.00031,13.87435]
[1777295121980,34.05,77655.6,55.8,0.39289,0.00031,13.87435]
[1777295122999,34.05,77654.42,55.8,0.39252,0.00031,13.87053]
[1777295127535,34.05,77657.75,55.8,0.39357,0.00031,13.88137]
[1777295127759,34.05,77656.95,55.8,0.39332,0.00031,13.87879]
[1777295127885,34.05,77656.95,55.8,0.39332,0.00031,13.87879]
[1777295134495,34.05,77657.05,55.8,0.39331,0.00031,13.87258]
[1777295140568,34.05,77657.0,55.8,0.3933,0.00031,13.87248]
[1777295140569,34.05,77657.0,55.8,0.3933,0.00031,13.87248]
[1777295140626,34.05,77657.0,55.8,0.3933,0.00031,13.87248]
[1777295140669,34.05,77656.24,55.8,0.39306,0.00031,13.87003]
[1777295140762,34.05,77656.24,55.8,0.39306,0.00031,13.87003]
[1777295141127,34.05,77656.24,55.8,0.39306,0.00031,13.87003]
[1777295142129,34.05,77655.17,55.8,0.39273,0.00031,13.86656]
[1777295142605,34.05,77650.89,55.8,0.39139,0.00031,13.85258]
[1777295147781,34.05,77648.6,55.8,0.39067,0.00031,13.84501]
[1777295150486,34.05,77647.3,55.8,0.39027,0.00031,13.8407]
[1777295154489,34.05,77650.98,55.8,0.39142,0.00031,13.85284]
[1777295160534,34.05,77651.22,55.8,0.39149,0.00031,13.85357]
[1777295160589,34.05,77651.22,55.8,0.39149,0.00031,13.85357]
[1777295160594,34.05,77651.22,55.8,0.39149,0.00031,13.85357]
[1777295160600,34.05,77651.22,55.8,0.39149,0.00031,13.85357]
[1777295160686,34.05,77651.22,55.8,0.39149,0.00031,13.85357]
[1777295160628,34.05,77654.16,55.8,0.3924,0.00031,13.86318]
[1777295160763,34.05,77654.16,55.8,0.3924,0.00031,13.86318]
[1777295160764,34.05,77654.16,55.8,0.3924,0.00031,13.86318]
[1777295161499,34.05,77654.16,55.8,0.3924,0.00031,13.86318]
[1777295161600,34.05,77658.85,55.8,0.39387,0.00031,13.8784]
[1777295162243,34.05,77664.51,55.8,0.39565,0.00031,13.8965]
[1777295168315,34.05,77666.8,55.8,0.39637,0.00031,13.90373]
[1777295169829,34.05,77666.54,55.8,0.39628,0.00031,13.9029]
[1777295169861,34.05,77666.54,55.8,0.39628,0.00031,13.9029]
[1777295170590,34.05,77666.54,55.8,0.39628,0.00031,13.9029]
[1777295170692,34.05,77668.97,55.8,0.39704,0.00031,13.91053]
[1777295170716,34.05,77668.97,55.8,0.39704,0.00031,13.91053]
[1777295171519,34.05,77668.97,55.8,0.39704,0.00031,13.91053]
[1777295171620,34.05,77672.34,55.8,0.3981,0.00031,13.92106]
[1777295172591,34.05,77667.92,55.8,0.39672,0.00031,13.90724]
[1777295173720,34.05,77668.4,55.8,0.39687,0.00031,13.90875]
[1777295180273,34.05,77673.83,55.8,0.39857,0.00031,13.92566]
[1777295184044,34.05,77669.73,55.8,0.39728,0.00031,13.91285]
[1777295189079,34.05,77671.13,55.8,0.39771,0.00031,13.91719]
[1777295192568,34.05,77668.92,55.8,0.39697,0.00031,13.90369]
[1777295193907,34.05,77666.19,55.8,0.39611,0.00031,13.89508]
[1777295199149,34.05,77663.98,55.8,0.39542,0.00031,13.88807]
[1777295199908,34.05,77663.98,55.8,0.39542,0.00031,13.88807]
[1777295203090,34.05,77665.29,55.8,0.39583,0.00031,13.89223]
[1777295209222,34.05,77664.35,55.8,0.39554,0.00031,13.88925]
[1777295210375,34.05,77664.35,55.8,0.39554,0.00031,13.88925]
[1777295218023,34.05,77668.11,55.8,0.39672,0.00031,13.90116]
[1777295218444,34.05,77668.11,55.8,0.39672,0.00031,13.90116]
[1777295218633,34.05,77668.64,55.8,0.39688,0.00031,13.90283]
[1777295219518,34.05,77675.2,55.8,0.39895,0.00031,13.92324]
[1777295221536,34.05,77676.82,55.8,0.39945,0.00031,13.92821]
[1777295221595,34.05,77676.38,55.8,0.39931,0.00031,13.92685]
[1777295222413,34.05,77676.38,55.8,0.39931,0.00031,13.92685]
[1777295222584,34.05,77676.38,55.8,0.39931,0.00031,13.92685]
[1777295223744,34.05,77684.33,55.8,0.40182,0.00031,13.95102]
[1777295224899,34.05,77685.77,55.8,0.40227,0.00032,13.95534]
[1777295225334,34.05,77686.59,55.8,0.40253,0.00032,13.9578]
[1777295226262,34.05,77686.59,55.8,0.40253,0.00032,13.9578]
[1777295226598,34.05,77686.59,55.8,0.40253,0.00032,13.9578]
[1777295232510,34.05,77685.57,55.8,0.40222,0.00032,13.95486]
[1777295234346,34.05,77685.47,55.8,0.4022,0.00032,13.9546]
[1777295234360,34.05,77685.47,55.8,0.4022,0.00032,13.9546]
[1777295234439,34.05,77685.47,55.8,0.4022,0.00032,13.9546]
[1777295234448,34.05,77685.47,55.8,0.4022,0.00032,13.9546]
[1777295234545,34.05,77689.26,55.8,0.40339,0.00032,13.9659]
[1777295235211,34.05,77689.26,55.8,0.40339,0.00032,13.9659]
[1777295235756,34.05,77689.26,55.8,0.40339,0.00032,13.9659]
[1777295235404,34.05,77693.23,55.8,0.40464,0.00032,13.9776]
[1777295238432,34.05,77694.3,55.8,0.40498,0.00032,13.98074]
[1777295238533,34.05,77693.94,55.8,0.40487,0.00032,13.97969]
[1777295242545,34.06,77694.0,55.8,0.40489,0.00032,13.9799]
[1777295242646,34.06,77694.47,55.8,0.40504,0.00032,13.98128]
[1777295247823,34.06,77694.12,55.8,0.40494,0.00032,13.9803]
[1777295250190,34.06,77694.11,55.8,0.40494,0.00032,13.98029]
[1777295250508,34.06,77687.69,55.8,0.40291,0.00032,13.96138]
[1777295251788,34.06,77685.41,55.8,0.40215,0.00032,13.94804]
[1777295252582,34.06,77685.41,55.8,0.40215,0.00032,13.94804]
[1777295252834,34.06,77683.42,55.8,0.40153,0.00031,13.94208]
[1777295252995,34.06,77683.42,55.8,0.40153,0.00031,13.94208]
[1777295254468,34.06,77685.0,55.8,0.40203,0.00032,13.94686]
[1777295254468,34.06,77685.0,55.8,0.40203,0.00032,13.94686]
[1777295254569,34.06,77685.0,55.8,0.40203,0.00032,13.94686]
[1777295254732,34.06,77685.0,55.8,0.40203,0.00032,13.94686]
[1777295255544,34.06,77692.63,55.8,0.40444,0.00032,13.96951]
[1777295257046,34.06,77693.14,55.8,0.4046,0.00032,13.97102]
[1777295257077,34.06,77693.14,55.8,0.4046,0.00032,13.97102]
[1777295258070,34.06,77694.85,55.8,0.40514,0.00032,13.97602]
[1777295258106,34.06,77694.85,55.8,0.40514,0.00032,13.97602]
[1777295258141,34.06,77694.85,55.8,0.40514,0.00032,13.97602]
[1777295258149,34.06,77694.85,55.8,0.40514,0.00032,13.97602]
[1777295258265,34.06,77694.85,55.8,0.40514,0.00032,13.97602]
[1777295258801,34.06,77695.65,55.8,0.40539,0.00032,13.97835]
[1777295261890,34.06,77698.16,55.8,0.40619,0.00032,13.98564]
[1777295261910,34.06,77698.16,55.8,0.40619,0.00032,13.98564]
[1777295262593,34.06,77699.52,55.8,0.40662,0.00032,13.98957]
[1777295266946,34.07,77699.29,55.8,0.40656,0.00032,13.98898]
[1777295267520,34.07,77699.29,55.8,0.40656,0.00032,13.98898]
[1777295269543,34.08,77698.03,55.8,0.40619,0.00032,13.98563]
[1777295272524,34.08,77696.55,55.8,0.40573,0.00032,13.98141]
[1777295277698,34.09,77696.51,55.8,0.40573,0.00032,13.98142]
[1777295278120,34.09,77696.51,55.8,0.40573,0.00032,13.98142]
[1777295278705,34.09,77697.09,55.8,0.40592,0.00032,13.98312]
[1777295280670,34.1,77697.43,55.9,0.40607,0.00032,13.98445]
[1777295280685,34.1,77697.43,55.9,0.40607,0.00032,13.98445]
[1777295280690,34.1,77697.43,55.9,0.40607,0.00032,13.98445]
[1777295281152,34.11,77696.5,55.9,0.40581,0.00032,13.9821]
[1777295281645,34.11,77696.5,55.9,0.40581,0.00032,13.9821]
[1777295281726,34.13,77697.6,55.9,0.4062,0.00032,13.9856]
[1777295282599,34.13,77697.6,55.9,0.4062,0.00032,13.9856]
[1777295282732,34.14,77697.35,55.9,0.40615,0.00032,13.98518]
[1777295287768,34.21,77702.96,55.9,0.40812,0.00031,14.00287]
[1777295288129,34.21,77702.96,55.9,0.40812,0.00031,14.00287]
[1777295288277,34.21,77702.96,55.9,0.40812,0.00031,14.00287]
[1777295294629,34.27,77704.06,55.9,0.40864,0.00031,14.00738]
[1777295298639,34.3,77703.94,55.9,0.40868,0.00031,14.00771]
[1777295304041,34.32,77704.17,55.9,0.40881,0.00031,14.00885]
[1777295308803,34.33,77704.76,56.5,0.40901,0.00031,14.01058]
[1777295308827,34.33,77704.76,56.5,0.40901,0.00031,14.01058]
[1777295308879,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295308902,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295308905,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295308958,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295309182,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295309398,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295309466,34.33,77703.69,56.5,0.4087,0.00031,14.0078]
[1777295309485,34.33,77702.92,56.5,0.40846,0.00031,14.00567]
[1777295310529,34.33,77702.92,56.5,0.40846,0.00031,14.00567]
[1777295310572,34.33,77702.92,56.5,0.40846,0.00031,14.00567]
[1777295311713,34.34,77698.09,56.5,0.4069,0.00031,13.98552]
[1777295312567,34.34,77698.09,56.5,0.4069,0.00031,13.98552]
[1777295312657,34.34,77694.33,56.5,0.40573,0.00031,13.9748]
[1777295314744,34.34,77693.82,56.5,0.40557,0.00031,13.97334]
[1777295316614,34.34,77695.21,56.5,0.40601,0.00031,13.97736]
[1777295316655,34.34,77695.21,56.5,0.40601,0.00031,13.97736]
[1777295316865,34.34,77695.12,56.5,0.40598,0.00031,13.97711]
[1777295316900,34.34,77695.12,56.5,0.40598,0.00031,13.97711]
[1777295317290,34.34,77695.12,56.5,0.40598,0.00031,13.97711]
[1777295319105,34.34,77697.01,56.5,0.40657,0.00031,13.98252]
[1777295319983,34.34,77698.35,56.5,0.40699,0.00031,13.98634]
[1777295319997,34.34,77699.1,56.5,0.40723,0.00031,13.98847]
[1777295321144,34.34,77699.1,56.5,0.40723,0.00031,13.98847]
[1777295322850,34.34,77702.3,56.5,0.40824,0.00031,13.99753]
[1777295324169,34.34,77703.22,56.5,0.40853,0.00031,14.00015]
[1777295324264,34.34,77703.22,56.5,0.40853,0.00031,14.00015]
[1777295324389,34.34,77703.03,56.5,0.40847,0.00031,13.99963]
[1777295326602,34.34,77710.99,56.5,0.41098,0.00031,14.02166]
[1777295332206,34.35,77711.05,56.5,0.41102,0.00031,14.02204]
[1777295338349,34.39,77711.41,56.5,0.41123,0.00031,14.02377]
[1777295344166,34.43,77712.09,56.5,0.41155,0.00031,14.02647]
[1777295349446,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349447,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349475,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349480,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349484,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349688,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349803,34.44,77709.49,56.5,0.41077,0.00031,14.01969]
[1777295349901,34.44,77710.35,56.5,0.41104,0.00031,14.02206]
[1777295350275,34.44,77718.8,56.5,0.41369,0.00031,14.04475]
[1777295351669,34.44,77718.8,56.5,0.41369,0.00031,14.04475]
[1777295353569,34.44,77721.55,56.5,0.41455,0.00031,14.05199]
[1777295353654,34.44,77721.55,56.5,0.41455,0.00031,14.05198]
[1777295354236,34.44,77717.66,56.5,0.41332,0.00031,14.04164]
[1777295355243,34.44,77713.51,56.5,0.41202,0.00031,14.03053]
[1777295359211,34.44,77713.31,56.5,0.41196,0.00031,14.03]
[1777295360427,34.44,77712.74,56.5,0.41178,0.00031,14.02846]
[1777295360571,34.44,77712.74,56.5,0.41178,0.00031,14.02846]
[1777295360747,34.44,77712.74,56.5,0.41178,0.00031,14.02846]
[1777295361521,34.44,77717.13,56.5,0.41316,0.00031,14.04024]
[1777295362869,34.44,77720.56,56.5,0.41423,0.00031,14.04931]
[1777295368269,34.44,77721.27,56.5,0.41445,0.00031,14.05114]
[1777295369341,34.44,77715.97,56.5,0.41278,0.00031,14.03708]
[1777295374376,34.44,77721.87,56.5,0.4146,0.00031,14.04617]
[1777295377295,34.43,77723.93,56.5,0.41524,0.00031,14.05154]
[1777295377331,34.43,77723.93,56.5,0.41524,0.00031,14.05154]
[1777295377735,34.43,77723.45,56.5,0.41509,0.00031,14.05028]
[1777295381345,34.43,77725.4,56.5,0.4157,0.00031,14.05535]
[1777295384404,34.43,77727.19,56.5,0.41626,0.00031,14.05997]
[1777295384554,34.43,77727.19,56.5,0.41626,0.00031,14.05997]
[1777295384601,34.43,77727.08,56.5,0.41623,0.00031,14.05968]
[1777295385452,34.43,77733.33,56.5,0.41819,0.00031,14.07563]
[1777295386266,34.43,77733.33,56.5,0.41819,0.00031,14.07563]
[1777295386330,34.43,77733.33,56.5,0.41819,0.00031,14.07563]
[1777295388636,34.43,77735.82,56.5,0.41898,0.00031,14.08188]
[1777295388639,34.43,77735.82,56.5,0.41898,0.00031,14.08188]
[1777295388655,34.43,77735.82,56.5,0.41898,0.00031,14.08188]
[1777295388719,34.43,77735.82,56.5,0.41898,0.00031,14.08188]
[1777295388749,34.43,77735.82,56.5,0.41898,0.00031,14.08188]
[1777295388836,34.43,77738.14,56.5,0.41971,0.00031,14.08766]
[1777295389346,34.43,77738.14,56.5,0.41971,0.00031,14.08766]
[1777295389350,34.43,77738.14,56.5,0.41971,0.00031,14.08766]
[1777295389481,34.44,77743.59,56.5,0.42143,0.00032,14.10109]
[1777295391495,34.44,77747.82,56.5,0.42277,0.00032,14.11139]
[1777295396531,34.45,77750.16,56.5,0.42354,0.00032,14.11715]
[1777295397378,34.45,77750.16,56.5,0.42354,0.00032,14.11715]
[1777295397808,34.45,77750.16,56.5,0.42354,0.00032,14.11715]
[1777295397856,34.45,77750.16,56.5,0.42354,0.00032,14.11715]
[1777295398321,34.45,77750.86,56.5,0.42376,0.00032,14.11884]
[1777295398331,34.45,77750.86,56.5,0.42376,0.00032,14.11884]
[1777295398872,34.46,77755.45,56.5,0.42522,0.00032,14.12965]
[1777295400410,34.46,77756.8,56.5,0.42565,0.00032,14.13281]
[1777295400713,34.46,77756.8,56.5,0.42565,0.00032,14.13281]
[1777295404015,34.53,77758.42,56.5,0.42632,0.00031,14.13762]
[1777295404603,34.53,77758.42,56.5,0.42632,0.00031,14.13762]
[1777295407009,34.58,77759.59,56.5,0.4268,0.00031,14.14105]
[1777295407689,34.58,77759.59,56.5,0.4268,0.00031,14.14105]
[1777295408615,34.58,77754.08,56.5,0.42508,0.00031,14.12844]
[1777295413649,34.59,77752.93,56.5,0.42474,0.00031,14.12592]
[1777295418685,34.6,77752.7,56.5,0.42469,0.00031,14.12554]
[1777295423667,34.61,77752.62,56.5,0.42468,0.00031,14.12548]
[1777295426018,34.61,77753.86,56.5,0.42508,0.00031,14.12845]
[1777295431777,34.62,77754.76,56.5,0.42536,0.00031,14.12422]
[1777295436812,34.63,77754.19,56.5,0.4252,0.00031,14.12305]
[1777295440789,34.64,77753.39,56.5,0.42496,0.00031,14.12128]
[1777295440792,34.64,77753.39,56.5,0.42496,0.00031,14.12128]
[1777295444596,34.65,77752.7,56.5,0.42476,0.00031,14.1198]
[1777295445545,34.65,77752.77,56.5,0.42479,0.00031,14.11999]
[1777295445876,34.65,77757.96,56.5,0.42642,0.00031,14.13198]
[1777295446910,34.65,77757.96,56.5,0.42642,0.00031,14.13198]
[1777295447536,34.65,77760.34,56.5,0.42717,0.00031,14.1374]
[1777295451141,34.7,77761.27,56.5,0.42756,0.00031,14.14012]
[1777295451852,34.7,77761.27,56.5,0.42756,0.00031,14.14012]
[1777295451918,34.72,77766.75,56.5,0.42934,0.00031,14.15268]
[1777295452178,34.72,77766.75,56.5,0.42934,0.00031,14.15268]
[1777295452925,34.72,77768.35,56.5,0.42984,0.00031,14.15619]
[1777295452996,34.72,77768.35,56.5,0.42984,0.00031,14.15619]
[1777295453003,34.72,77768.35,56.5,0.42984,0.00031,14.15619]
[1777295455553,34.73,77770.91,56.5,0.43065,0.00031,14.16179]
[1777295455560,34.73,77770.91,56.5,0.43065,0.00031,14.16179]
[1777295455946,34.73,77772.14,56.5,0.43104,0.00031,14.16446]
[1777295459080,34.73,77774.24,56.5,0.43171,0.00031,14.16902]
[1777295462600,34.74,77774.25,56.5,0.43173,0.00031,14.16911]
[1777295462840,34.74,77774.25,56.5,0.43173,0.00031,14.16911]
[1777295463001,34.74,77773.1,56.5,0.43137,0.00031,14.16668]
[1777295466356,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295466357,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295466729,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295466752,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295466763,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295466853,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295466863,34.74,77774.41,56.5,0.43179,0.00031,14.16953]
[1777295467029,34.75,77778.78,56.5,0.43316,0.00031,14.17876]
[1777295468037,34.75,77782.81,56.5,0.43443,0.00031,14.18712]
[1777295469016,34.75,77782.81,56.5,0.43443,0.00031,14.18712]
[1777295474027,34.75,77781.89,56.5,0.43416,0.00031,14.18532]
[1777295474037,34.75,77781.89,56.5,0.43416,0.00031,14.18532]
[1777295479784,34.76,77781.85,56.5,0.43416,0.00031,14.18533]
[1777295479861,34.76,77781.85,56.5,0.43416,0.00031,14.18533]
[1777295479958,34.76,77781.85,56.5,0.43416,0.00031,14.18533]
[1777295479970,34.76,77781.85,56.5,0.43416,0.00031,14.18533]
[1777295480063,34.77,77781.97,56.5,0.43421,0.00031,14.18562]
[1777295480311,34.77,77773.6,56.5,0.43158,0.00031,14.16809]
[1777295481128,34.77,77766.07,56.5,0.42922,0.00031,14.15182]
[1777295483142,34.77,77769.8,56.5,0.4304,0.00031,14.15999]
[1777295486529,34.77,77769.53,56.5,0.43032,0.00031,14.15945]
[1777295489173,34.78,77768.48,56.5,0.43,0.00031,14.15723]
[1777295489606,34.78,77768.48,56.5,0.43,0.00031,14.15723]
[1777295490895,34.78,77768.41,56.5,0.42999,0.00031,14.15713]
[1777295490903,34.78,77768.41,56.5,0.42999,0.00031,14.15713]
[1777295491331,34.78,77767.49,56.5,0.4297,0.00031,14.15515]
[1777295491392,34.78,77767.49,56.5,0.4297,0.00031,14.15515]
[1777295491421,34.78,77768.34,56.5,0.42994,0.00031,14.15054]
[1777295492205,34.78,77764.02,56.5,0.42859,0.00031,14.14106]
[1777295493355,34.78,77764.02,56.5,0.42859,0.00031,14.14106]
[1777295493987,34.78,77764.02,56.5,0.42859,0.00031,14.14106]
[1777295499317,34.79,77760.52,56.5,0.42751,0.00031,14.13341]
[1777295499324,34.79,77760.52,56.5,0.42751,0.00031,14.13341]
[1777295499491,34.8,77760.87,56.5,0.42763,0.00031,14.13425]
[1777295501269,34.8,77766.07,56.5,0.42926,0.00031,14.14581]
[1777295506302,34.81,77768.43,56.5,0.43002,0.00031,14.15108]
[1777295511496,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511519,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511529,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511535,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511536,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511548,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511723,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511728,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511778,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295511802,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295512103,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295512129,34.82,77767.93,56.5,0.42988,0.00031,14.15008]
[1777295512026,34.82,77766.47,56.5,0.42943,0.00031,14.14694]
[1777295512160,34.82,77766.47,56.5,0.42943,0.00031,14.14694]
[1777295512246,34.82,77766.47,56.5,0.42943,0.00031,14.14694]
[1777295512824,34.82,77766.47,56.5,0.42943,0.00031,14.14694]
[1777295513078,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295513227,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295513304,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295513317,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295513422,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295513479,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295513766,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295514068,34.82,77748.76,56.5,0.42389,0.00031,14.10683]
[1777295514099,34.82,77736.25,56.5,0.41998,0.00031,14.07684]
[1777295514698,34.82,77731.92,56.5,0.41863,0.00031,14.06615]
[1777295519714,34.81,77734.56,56.5,0.41945,0.00031,14.07266]
[1777295519783,34.81,77734.56,56.5,0.41945,0.00031,14.07266]
[1777295519900,34.81,77734.56,56.5,0.41945,0.00031,14.07266]
[1777295519963,34.81,77734.45,56.5,0.41941,0.00031,14.07238]
[1777295520403,34.81,77730.93,56.5,0.41832,0.00031,14.06365]
[1777295525979,34.81,77728.04,56.5,0.41741,0.00031,14.05634]
[1777295526123,34.81,77728.04,56.5,0.41741,0.00031,14.05634]
[1777295526445,34.81,77730.27,56.5,0.4181,0.00031,14.06192]
[1777295531748,34.81,77733.22,56.5,0.41902,0.00031,14.06923]
[1777295532838,34.81,77732.61,56.5,0.41883,0.00031,14.06771]
[1777295532934,34.81,77733.34,56.5,0.41905,0.00031,14.06952]
[1777295538132,34.81,77732.25,56.5,0.41871,0.00031,14.0668]
[1777295538208,34.81,77732.12,56.5,0.41867,0.00031,14.06648]
[1777295538762,34.81,77729.31,56.5,0.41779,0.00031,14.05945]
[1777295540681,34.8,77727.97,56.5,0.41737,0.00031,14.05607]
[1777295540685,34.8,77727.97,56.5,0.41737,0.00031,14.05607]
[1777295541061,34.8,77727.97,56.5,0.41737,0.00031,14.05607]
[1777295540783,34.8,77730.69,56.5,0.41822,0.00031,14.06288]
[1777295542557,34.8,77734.26,56.5,0.41933,0.00031,14.07173]
[1777295546822,34.8,77733.82,56.5,0.41919,0.00031,14.07062]
[1777295550606,34.8,77736.39,56.5,0.41999,0.00031,14.0769]
[1777295550775,34.8,77736.39,56.5,0.41999,0.00031,14.0769]
[1777295550790,34.8,77736.74,56.5,0.42009,0.00031,14.07775]
[1777295551156,34.8,77736.74,56.5,0.42009,0.00031,14.07775]
[1777295551619,34.8,77744.51,56.5,0.42248,0.00031,14.08998]
[1777295556655,34.79,77741.16,56.5,0.42142,0.00031,14.08185]
[1777295561684,34.79,77741.89,56.5,0.42164,0.00031,14.08354]
[1777295567219,34.78,77741.23,56.5,0.42142,0.00031,14.08185]
[1777295567732,34.78,77739.73,56.5,0.42095,0.00031,14.07821]
[1777295572767,34.78,77738.06,56.5,0.42042,0.00031,14.07411]
[1777295574021,34.78,77738.06,56.5,0.42042,0.00031,14.07411]
[1777295579181,34.78,77737.38,56.5,0.4202,0.00031,14.07242]
[1777295582461,34.78,77737.63,56.5,0.42028,0.00031,14.07301]
[1777295585689,34.78,77736.62,56.5,0.41996,0.00031,14.07052]
[1777295585777,34.78,77736.62,56.5,0.41996,0.00031,14.07052]
[1777295586012,34.78,77740.41,56.5,0.42114,0.00031,14.07975]
[1777295586974,34.77,77746.8,56.5,0.42314,0.00031,14.09501]
[1777295592907,34.77,77747.22,56.5,0.42325,0.00031,14.09587]
[1777295596213,34.76,77747.05,56.5,0.42319,0.00031,14.09541]
[1777295596244,34.76,77747.05,56.5,0.42319,0.00031,14.09541]
[1777295596355,34.76,77747.05,56.5,0.42319,0.00031,14.09541]
[1777295596936,34.76,77751.37,56.5,0.42455,0.00031,14.10556]
[1777295599209,34.77,77754.64,56.5,0.42557,0.00031,14.11316]
[1777295601098,34.77,77753.87,56.5,0.42534,0.00031,14.1114]
[1777295601982,34.77,77754.53,56.5,0.42554,0.00031,14.11293]
[1777295602687,34.77,77756.65,56.5,0.42621,0.00031,14.1178]
[1777295604055,34.77,77755.97,56.5,0.426,0.00031,14.11626]
[1777295604153,34.77,77757.24,56.5,0.4264,0.00031,14.11917]
[1777295605999,34.77,77761.46,56.5,0.42773,0.00031,14.12873]
[1777295606280,34.77,77761.46,56.5,0.42773,0.00031,14.12873]
[1777295609831,34.78,77760.73,56.5,0.42751,0.00031,14.12714]
[1777295610027,34.78,77759.34,56.5,0.42707,0.00031,14.12403]
[1777295615062,34.79,77760.75,56.5,0.4275,0.00031,14.12082]
[1777295618658,34.79,77757.89,56.5,0.42661,0.00031,14.11443]
[1777295618832,34.79,77757.89,56.5,0.42661,0.00031,14.11443]
[1777295623536,34.8,77755.04,56.5,0.42574,0.00031,14.10807]
[1777295627649,34.81,77753.1,56.5,0.42515,0.00031,14.10372]
[1777295627800,34.81,77753.1,56.5,0.42515,0.00031,14.10372]
[1777295627910,34.81,77753.1,56.5,0.42515,0.00031,14.10372]
[1777295628152,34.81,77747.16,56.5,0.42329,0.00031,14.0899]
[1777295630167,34.8,77741.81,56.5,0.42161,0.00031,14.07707]
[1777295635202,34.78,77742.8,56.5,0.42187,0.00031,14.07913]
[1777295635346,34.78,77742.8,56.5,0.42187,0.00031,14.07913]
[1777295636200,34.78,77742.8,56.5,0.42187,0.00031,14.07913]
[1777295637216,34.78,77737.94,56.5,0.42034,0.00031,14.06725]
[1777295642950,34.78,77736.74,56.5,0.41996,0.00031,14.06432]
[1777295648293,34.78,77736.83,56.5,0.41999,0.00031,14.06455]
[1777295653327,34.78,77738.1,56.5,0.42039,0.00031,14.06765]
[1777295658363,34.78,77738.59,56.5,0.42054,0.00031,14.06884]
[1777295661848,34.78,77738.67,56.5,0.42057,0.00031,14.06904]
[1777295667565,34.78,77739.75,56.5,0.4209,0.00031,14.07165]
[1777295673315,34.78,77740.2,56.5,0.42101,0.00031,14.06621]
[1777295678504,34.78,77736.97,56.5,0.42,0.00031,14.05834]
[1777295679413,34.78,77736.97,56.5,0.42,0.00031,14.05834]
[1777295679453,34.78,77736.97,56.5,0.42,0.00031,14.05834]
[1777295679630,34.78,77736.97,56.5,0.42,0.00031,14.05834]
[1777295679862,34.78,77736.97,56.5,0.42,0.00031,14.05834]
[1777295680295,34.78,77736.97,56.5,0.42,0.00031,14.05834]
[1777295680273,34.78,77733.47,56.5,0.4189,0.00031,14.04972]
[1777295680747,34.77,77722.94,56.5,0.41561,0.00031,14.02309]
[1777295681370,34.77,77722.94,56.5,0.41561,0.00031,14.02309]
[1777295681377,34.77,77722.94,56.5,0.41561,0.00031,14.02309]
[1777295682036,34.77,77720.25,56.5,0.41477,0.00031,14.01613]
[1777295682825,34.77,77720.25,56.5,0.41477,0.00031,14.01613]
[1777295684592,34.77,77721.41,56.5,0.41513,0.00031,14.01913]
[1777295689591,34.77,77717.34,56.5,0.41386,0.00031,14.00848]
[1777295694625,34.77,77717.94,56.5,0.41404,0.00031,14.01]
[1777295695476,34.77,77717.94,56.5,0.41404,0.00031,14.01]
[1777295700174,34.77,77718.29,56.5,0.41414,0.00031,14.01089]
[1777295700201,34.77,77718.29,56.5,0.41414,0.00031,14.01089]
[1777295700271,34.77,77718.61,56.5,0.41424,0.00031,14.01172]
[1777295701013,34.77,77712.38,56.5,0.4123,0.00031,13.99527]
[1777295702682,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295703342,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295703360,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295703449,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295703500,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295703599,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295703989,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295704003,34.76,77708.62,56.5,0.41112,0.00031,13.98517]
[1777295704264,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295704710,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295704719,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295704915,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295705093,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295705191,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295705229,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295705272,34.76,77704.11,56.5,0.40971,0.00031,13.97291]
[1777295705308,34.76,77693.62,56.5,0.40645,0.00031,13.94375]
[1777295705364,34.76,77693.62,56.5,0.40645,0.00031,13.94375]
[1777295709400,34.76,77697.43,56.5,0.40763,0.00031,13.95439]
[1777295715513,34.75,77698.62,56.5,0.40799,0.00031,13.95761]
[1777295716070,34.75,77698.62,56.5,0.40799,0.00031,13.95761]
[1777295716182,34.75,77698.62,56.5,0.40799,0.00031,13.95761]
[1777295716216,34.75,77700.75,56.5,0.40865,0.00031,13.96349]
[1777295717787,34.75,77704.9,56.5,0.40994,0.00031,13.97487]
[1777295718453,34.75,77704.9,56.5,0.40994,0.00031,13.97487]
[1777295722845,34.75,77704.19,56.5,0.40971,0.00031,13.9729]
[1777295722971,34.75,77704.19,56.5,0.40971,0.00031,13.9729]
[1777295723966,34.75,77705.2,56.5,0.41003,0.00031,13.97565]
[1777295724243,34.75,77708.68,56.5,0.41111,0.00031,13.98507]
[1777295725058,34.75,77708.68,56.5,0.41111,0.00031,13.98507]
[1777295727028,34.75,77708.76,56.5,0.41113,0.00031,13.98526]
[1777295729057,34.75,77712.38,56.5,0.41225,0.00031,13.99493]
[1777295729849,34.75,77712.38,56.5,0.41225,0.00031,13.99493]
[1777295729890,34.75,77712.38,56.5,0.41225,0.00031,13.99493]
[1777295732211,34.75,77717.09,56.5,0.41372,0.00031,14.00736]
[1777295734010,34.75,77715.53,56.5,0.41319,0.00031,13.99668]
[1777295739941,34.74,77718.05,56.5,0.41396,0.00031,14.00321]
[1777295744976,34.74,77718.18,56.5,0.41399,0.00031,14.00348]
[1777295750011,34.74,77718.1,56.5,0.41396,0.00031,14.00321]
[1777295755964,34.73,77718.99,56.5,0.41423,0.00031,14.00548]
[1777295756270,34.73,77718.99,56.5,0.41423,0.00031,14.00548]
[1777295756328,34.73,77718.99,56.5,0.41423,0.00031,14.00548]
[1777295756344,34.73,77718.99,56.5,0.41423,0.00031,14.00548]
[1777295756328,34.73,77721.25,56.5,0.41493,0.00031,14.01134]
[1777295757097,34.73,77727.1,56.5,0.41676,0.00031,14.02635]
[1777295757692,34.73,77727.1,56.5,0.41676,0.00031,14.02635]
[1777295757694,34.73,77727.1,56.5,0.41676,0.00031,14.02635]
[1777295757997,34.73,77727.1,56.5,0.41676,0.00031,14.02635]
[1777295758996,34.73,77729.62,56.5,0.41755,0.00031,14.03272]
[1777295764110,34.73,77728.96,56.5,0.41733,0.00031,14.03097]
[1777295768463,34.72,77729.65,56.5,0.41754,0.00031,14.03266]
[1777295768671,34.72,77729.65,56.5,0.41754,0.00031,14.03266]
[1777295769125,34.72,77729.65,56.5,0.41754,0.00031,14.03266]
[1777295769295,34.72,77729.65,56.5,0.41754,0.00031,14.03266]
[1777295769327,34.72,77729.65,56.5,0.41754,0.00031,14.03266]
[1777295769376,34.72,77729.65,56.5,0.41754,0.00031,14.03266]
[1777295769286,34.72,77731.09,56.5,0.41799,0.00031,14.03628]
[1777295769399,34.72,77731.09,56.5,0.41799,0.00031,14.03628]
[1777295769512,34.72,77731.09,56.5,0.41799,0.00031,14.03628]
[1777295769569,34.72,77731.09,56.5,0.41799,0.00031,14.03628]
[1777295769997,34.72,77731.09,56.5,0.41799,0.00031,14.03628]
[1777295770153,34.73,77744.17,56.5,0.42209,0.00031,14.0684]
[1777295771159,34.75,77749.73,56.5,0.42388,0.00031,14.08191]
[1777295771546,34.75,77749.73,56.5,0.42388,0.00031,14.08191]
[1777295771792,34.75,77749.73,56.5,0.42388,0.00031,14.08191]
[1777295776843,34.82,77750.12,56.5,0.42419,0.00031,14.08409]
[1777295777713,34.84,77749.02,56.5,0.42388,0.00031,14.08176]
[1777295777737,34.84,77749.02,56.5,0.42388,0.00031,14.08176]
[1777295778208,34.86,77747.43,56.5,0.42342,0.00031,14.07828]
[1777295783243,34.82,77747.03,56.5,0.42322,0.00031,14.07681]
[1777295788278,34.82,77747.8,56.5,0.42345,0.00031,14.07857]
[1777295793313,34.82,77748.18,56.5,0.42352,0.00031,14.07289]
[1777295798349,34.81,77749.03,56.5,0.42378,0.00031,14.07483]
[1777295801937,34.81,77748.73,56.5,0.42368,0.00031,14.0741]
[1777295807412,34.81,77747.92,56.5,0.42342,0.00031,14.07212]
[1777295812446,34.8,77747.69,56.5,0.42334,0.00031,14.07151]
[1777295817482,34.8,77748.91,56.5,0.42371,0.00031,14.07432]
[1777295822516,34.79,77747.86,56.5,0.42337,0.00031,14.07178]
[1777295826640,34.79,77749.04,56.5,0.42373,0.00031,14.07451]
[1777295830182,34.79,77749.06,56.5,0.42373,0.00031,14.07451]
[1777295830183,34.79,77749.06,56.5,0.42373,0.00031,14.07451]
[1777295830327,34.79,77749.06,56.5,0.42373,0.00031,14.07451]
[1777295830356,34.79,77748.23,56.5,0.42347,0.00031,14.07254]
[1777295831326,34.79,77756.37,56.5,0.42603,0.00031,14.09144]
[1777295835608,34.8,77760.45,56.5,0.42732,0.00031,14.10077]
[1777295840643,34.8,77757.54,56.5,0.42642,0.00031,14.0943]
[1777295845678,34.81,77755.98,56.5,0.42595,0.00031,14.09085]
[1777295846810,34.81,77755.98,56.5,0.42595,0.00031,14.09085]
[1777295847778,34.81,77756.09,56.5,0.42599,0.00031,14.09115]
[1777295847879,34.81,77750.6,56.5,0.42427,0.00031,14.07851]
[1777295853262,34.81,77751.29,56.5,0.42445,0.00031,14.07355]
[1777295853363,34.81,77751.94,56.5,0.42465,0.00031,14.07504]
[1777295854158,34.81,77751.94,56.5,0.42465,0.00031,14.07504]
[1777295859776,34.82,77755.26,56.5,0.42572,0.00031,14.08287]
[1777295864811,34.83,77752.16,56.5,0.42476,0.00031,14.07587]
[1777295867791,34.83,77751.85,56.5,0.42467,0.00031,14.0752]
[1777295867832,34.83,77751.43,56.5,0.42455,0.00031,14.07426]
[1777295868678,34.83,77751.43,56.5,0.42455,0.00031,14.07426]
[1777295868839,34.83,77752.32,56.5,0.42482,0.00031,14.0763]
[1777295872866,34.84,77756.25,56.5,0.42607,0.00031,14.08543]
[1777295877902,34.85,77755.76,56.5,0.42593,0.00031,14.08442]
[1777295879298,34.85,77755.76,56.5,0.42593,0.00031,14.08442]
[1777295880815,34.85,77759.0,56.5,0.42695,0.00031,14.09181]
[1777295880871,34.85,77759.0,56.5,0.42695,0.00031,14.09181]
[1777295880959,34.85,77759.0,56.5,0.42695,0.00031,14.09181]
[1777295881924,34.85,77761.02,56.5,0.42759,0.00031,14.09636]
[1777295882332,34.85,77766.9,56.5,0.42943,0.00031,14.10938]
[1777295883201,34.85,77766.9,56.5,0.42943,0.00031,14.10938]
[1777295889306,34.86,77766.59,56.5,0.42935,0.00031,14.10878]
[1777295895021,34.86,77767.67,56.5,0.4297,0.00031,14.11122]
[1777295895517,34.86,77767.67,56.5,0.4297,0.00031,14.11122]
[1777295901313,34.87,77767.68,56.5,0.42971,0.00031,14.1113]
[1777295907500,34.87,77769.14,56.5,0.43018,0.00031,14.11453]
[1777295907911,34.87,77769.79,56.5,0.43039,0.00031,14.11594]
[1777295908263,34.87,77769.79,56.5,0.43039,0.00031,14.11594]
[1777295908266,34.87,77769.79,56.5,0.43039,0.00031,14.11594]
[1777295908297,34.87,77769.79,56.5,0.43039,0.00031,14.11594]
[1777295908299,34.87,77769.79,56.5,0.43039,0.00031,14.11594]
[1777295908351,34.87,77769.79,56.5,0.43039,0.00031,14.11594]
[1777295908437,34.87,77773.36,56.5,0.43151,0.00031,14.1236]
[1777295909018,34.87,77773.36,56.5,0.43151,0.00031,14.1236]
[1777295909068,34.87,77773.36,56.5,0.43151,0.00031,14.1236]
[1777295909119,34.87,77777.25,56.5,0.43273,0.00031,14.13181]
[1777295910334,34.87,77777.25,56.5,0.43273,0.00031,14.13181]
[1777295911948,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295911955,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912009,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912071,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912156,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912165,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912281,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912374,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912459,34.88,77779.05,56.5,0.43326,0.00031,14.12908]
[1777295912425,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295912543,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295912581,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295912631,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295912932,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295912933,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295912998,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295913136,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295913141,34.88,77791.05,56.5,0.43704,0.00031,14.15339]
[1777295913238,34.88,77795.97,56.5,0.43859,0.00031,14.16302]
[1777295913989,34.88,77795.97,56.5,0.43859,0.00031,14.16302]
[1777295916128,34.88,77793.41,56.5,0.43779,0.00031,14.15806]
[1777295917230,34.88,77792.58,56.5,0.43753,0.00031,14.15645]
[1777295917371,34.88,77791.38,56.5,0.43715,0.00031,14.1541]
[1777295918443,34.88,77791.38,56.5,0.43715,0.00031,14.1541]
[1777295922746,34.88,77791.04,56.5,0.43705,0.00031,14.15344]
[1777295922791,34.88,77791.04,56.5,0.43705,0.00031,14.15344]
[1777295923228,34.88,77785.86,56.5,0.43542,0.00031,14.14312]
[1777295924299,34.88,77785.86,56.5,0.43542,0.00031,14.14312]
[1777295924336,34.88,77785.86,56.5,0.43542,0.00031,14.14312]
[1777295924520,34.88,77780.83,56.5,0.43384,0.00031,14.13287]
[1777295924643,34.88,77780.83,56.5,0.43384,0.00031,14.13287]
[1777295926325,34.88,77778.4,56.5,0.43308,0.00031,14.12784]
[1777295929034,34.89,77777.27,56.5,0.43273,0.00031,14.1255]
[1777295934305,34.89,77777.45,56.5,0.43279,0.00031,14.12592]
[1777295937636,34.89,77777.38,56.5,0.43277,0.00031,14.1258]
[1777295938110,34.89,77777.38,56.5,0.43277,0.00031,14.1258]
[1777295943367,34.89,77777.17,56.5,0.43271,0.00031,14.1254]
[1777295946267,34.9,77777.05,56.5,0.43268,0.00031,14.12516]
[1777295946274,34.9,77777.05,56.5,0.43268,0.00031,14.12516]
[1777295946284,34.9,77777.05,56.5,0.43268,0.00031,14.12516]
[1777295951453,34.9,77775.6,56.5,0.43223,0.00031,14.12216]
[1777295952434,34.9,77771.96,56.5,0.43109,0.00031,14.11446]
[1777295954011,34.9,77771.04,56.5,0.4308,0.00031,14.1125]
[1777295954046,34.9,77771.04,56.5,0.4308,0.00031,14.1125]
[1777295954516,34.9,77767.14,56.5,0.42958,0.00031,14.10409]
[1777295955454,34.9,77757.68,56.5,0.42662,0.00031,14.08311]
[1777295960490,34.91,77755.53,56.5,0.42597,0.00031,14.07833]
[1777295965525,34.92,77755.91,56.5,0.4261,0.00031,14.0793]
[1777295966784,34.92,77755.59,56.5,0.426,0.00031,14.07859]
[1777295966886,34.92,77755.59,56.5,0.42601,0.00031,14.07862]
[1777295972574,34.91,77753.58,56.5,0.42533,0.00031,14.06741]
[1777295977609,34.91,77752.4,56.5,0.42495,0.00031,14.06461]
[1777295982310,34.9,77752.57,56.5,0.42499,0.00031,14.06495]
[1777295987678,34.9,77752.62,56.5,0.42499,0.00031,14.06494]
[1777295991327,34.9,77752.71,56.5,0.42502,0.00031,14.06513]
[1777295991335,34.9,77752.71,56.5,0.42502,0.00031,14.06513]
[1777295991337,34.9,77752.71,56.5,0.42502,0.00031,14.06513]
[1777295991406,34.89,77752.35,56.5,0.4249,0.00031,14.06425]
[1777295991859,34.89,77752.35,56.5,0.4249,0.00031,14.06425]
[1777295991878,34.89,77752.35,56.5,0.4249,0.00031,14.06425]
[1777295992033,34.89,77755.69,56.5,0.42595,0.00031,14.07194]
[1777295992927,34.9,77760.08,56.5,0.42732,0.00031,14.08188]
[1777295998273,34.9,77761.64,56.5,0.42782,0.00031,14.08542]
[1777296005569,34.91,77761.48,56.5,0.42779,0.00031,14.08518]
[1777296011849,34.92,77763.39,56.5,0.42841,0.00031,14.08958]
[1777296016885,34.92,77765.28,56.5,0.42902,0.00031,14.09383]
[1777296021920,34.93,77764.65,56.5,0.42883,0.00031,14.09252]
[1777296026955,34.94,77764.95,56.5,0.42894,0.00031,14.09328]
[1777296031989,34.94,77764.83,56.5,0.42888,0.00031,14.08659]
[1777296037025,34.95,77763.75,56.5,0.42856,0.00031,14.0843]
[1777296042059,34.96,77764.46,56.5,0.42879,0.00031,14.08595]
[1777296045968,34.96,77765.02,56.5,0.42898,0.00031,14.08723]
[1777296052130,34.97,77764.58,56.5,0.42886,0.00031,14.08639]
[1777296057164,34.97,77764.97,56.5,0.42899,0.00031,14.08733]
[1777296062195,34.98,77767.72,56.5,0.42986,0.00031,14.09338]
[1777296067235,34.98,77773.34,56.5,0.43163,0.00031,14.10548]
[1777296071720,34.99,77773.48,56.5,0.43168,0.00031,14.10581]
[1777296072011,34.99,77773.48,56.5,0.43168,0.00031,14.10581]
[1777296072500,34.99,77782.66,56.5,0.43456,0.00031,14.12486]
[1777296072695,34.99,77782.66,56.5,0.43456,0.00031,14.12486]
[1777296072785,34.99,77782.66,56.5,0.43456,0.00031,14.12486]
[1777296073629,34.99,77782.66,56.5,0.43456,0.00031,14.12486]
[1777296075866,34.99,77786.04,56.5,0.43562,0.00031,14.1317]
[1777296076245,34.99,77786.04,56.5,0.43562,0.00031,14.1317]
[1777296076651,34.99,77786.04,56.5,0.43562,0.00031,14.1317]
[1777296077042,34.99,77789.04,56.5,0.43656,0.00031,14.13768]
[1777296078019,34.99,77790.93,56.5,0.43715,0.00031,14.1414]
[1777296079232,34.99,77789.78,56.5,0.43679,0.00031,14.13914]
[1777296079319,34.99,77789.44,56.5,0.43669,0.00031,14.13847]
[1777296083909,34.99,77788.52,56.5,0.4364,0.00031,14.13665]
[1777296084354,34.99,77786.77,56.5,0.43585,0.00031,14.13317]
[1777296086100,34.99,77785.73,56.5,0.43552,0.00031,14.13109]
[1777296086979,34.99,77786.05,56.5,0.43563,0.00031,14.13173]
[1777296087375,34.99,77789.69,56.5,0.43677,0.00031,14.13898]
[1777296087996,34.99,77789.69,56.5,0.43677,0.00031,14.13898]
[1777296094424,34.99,77791.21,56.5,0.43722,0.00031,14.13548]
[1777296099458,34.99,77788.26,56.5,0.43629,0.00031,14.12966]
[1777296103700,34.99,77788.28,56.5,0.4363,0.00031,14.12971]
[1777296103703,34.99,77788.28,56.5,0.4363,0.00031,14.12971]
[1777296103708,34.99,77788.28,56.5,0.4363,0.00031,14.12971]
[1777296103722,34.99,77788.28,56.5,0.4363,0.00031,14.12971]
[1777296103620,34.99,77781.46,56.5,0.43416,0.00031,14.11596]
[1777296104225,34.99,77781.46,56.5,0.43416,0.00031,14.11596]
[1777296104494,34.99,77777.14,56.5,0.43281,0.00031,14.10704]
[1777296107632,34.99,77778.8,56.5,0.43333,0.00031,14.1105]
[1777296112426,34.99,77778.07,56.5,0.4331,0.00031,14.10902]
[1777296115344,35.0,77778.01,56.5,0.43309,0.00031,14.10892]
[1777296115573,35.0,77777.46,56.5,0.43292,0.00031,14.10778]
[1777296120608,35.0,77776.12,56.5,0.43251,0.00031,14.10503]
[1777296125644,35.0,77778.2,56.5,0.43316,0.00031,14.10941]
[1777296126980,35.0,77777.94,56.5,0.43308,0.00031,14.10888]
[1777296127658,35.0,77777.12,56.5,0.43283,0.00031,14.10718]
[1777296132692,35.01,77778.28,56.5,0.4332,0.00031,14.10962]
[1777296136982,35.01,77778.48,56.5,0.43326,0.00031,14.11006]
[1777296142762,35.01,77777.49,56.5,0.43296,0.00031,14.10805]
[1777296147798,35.01,77777.35,56.5,0.43292,0.00031,14.10779]
[1777296148981,35.01,77777.35,56.5,0.43292,0.00031,14.10779]
[1777296149143,35.01,77777.35,56.5,0.43292,0.00031,14.10779]
[1777296149812,35.02,77770.49,56.5,0.43078,0.00031,14.09334]
[1777296151304,35.02,77770.49,56.5,0.43078,0.00031,14.09334]
[1777296154787,35.02,77770.49,56.5,0.43075,0.00031,14.08688]
[1777296154801,35.02,77770.49,56.5,0.43075,0.00031,14.08688]
[1777296155172,35.02,77770.49,56.5,0.43075,0.00031,14.08688]
[1777296155196,35.02,77770.49,56.5,0.43075,0.00031,14.08688]
[1777296155620,35.02,77771.33,56.5,0.43102,0.00031,14.0887]
[1777296156187,35.02,77771.33,56.5,0.43102,0.00031,14.0887]
[1777296156221,35.02,77771.33,56.5,0.43102,0.00031,14.0887]
[1777296156244,35.02,77771.33,56.5,0.43102,0.00031,14.0887]
[1777296156291,35.02,77771.33,56.5,0.43102,0.00031,14.0887]
[1777296156593,35.02,77763.85,56.5,0.42868,0.00031,14.07253]
[1777296157735,35.02,77758.12,56.5,0.42689,0.00031,14.05978]
[1777296163639,35.01,77756.22,56.5,0.42627,0.00031,14.05535]
[1777296168810,35.0,77756.01,56.5,0.42617,0.00031,14.05467]
[1777296168964,35.0,77756.01,56.5,0.42617,0.00031,14.05467]
[1777296175794,34.99,77759.39,56.5,0.42721,0.00031,14.06213]
[1777296184794,34.97,77758.08,56.5,0.42677,0.00031,14.05899]
[1777296190092,34.96,77757.13,56.5,0.42645,0.00031,14.05668]
[1777296195127,34.96,77758.04,56.5,0.42672,0.00031,14.05863]
[1777296200162,34.95,77758.0,56.5,0.42669,0.00031,14.05844]
[1777296205196,34.94,77758.24,56.5,0.42675,0.00031,14.05888]
[1777296210232,34.94,77757.97,56.5,0.42665,0.00031,14.05817]
[1777296212067,34.93,77758.14,56.5,0.42666,0.00031,14.05201]
[1777296217281,34.93,77758.62,56.5,0.42679,0.00031,14.05296]
[1777296222800,34.92,77758.62,56.5,0.42678,0.00031,14.0529]
[1777296223494,34.92,77758.62,56.5,0.42678,0.00031,14.0529]
[1777296223497,34.92,77758.62,56.5,0.42678,0.00031,14.0529]
[1777296223831,34.92,77762.73,56.5,0.42807,0.00031,14.06206]
[1777296224295,34.92,77762.73,56.5,0.42807,0.00031,14.06206]
[1777296224320,34.92,77762.73,56.5,0.42807,0.00031,14.06206]
[1777296224488,34.92,77762.73,56.5,0.42807,0.00031,14.06206]
[1777296225587,34.92,77765.63,56.5,0.42898,0.00031,14.06848]
[1777296225858,34.92,77768.77,56.5,0.42997,0.00031,14.07534]
[1777296232510,34.93,77770.12,56.5,0.4304,0.00031,14.07832]
[1777296238429,34.93,77772.17,56.5,0.43106,0.00031,14.08279]
[1777296242014,34.93,77774.35,56.5,0.43175,0.00031,14.08745]
[1777296242018,34.93,77774.35,56.5,0.43175,0.00031,14.08745]
[1777296242027,34.93,77774.35,56.5,0.43175,0.00031,14.08745]
[1777296242457,34.94,77780.52,56.5,0.43369,0.00031,14.10034]
[1777296249829,34.94,77780.48,56.5,0.43368,0.00031,14.10027]
[1777296249852,34.94,77781.45,56.5,0.43398,0.00031,14.10227]
[1777296251505,34.94,77782.88,56.5,0.43443,0.00031,14.1052]
[1777296251513,34.94,77782.88,56.5,0.43443,0.00031,14.1052]
[1777296252173,34.94,77783.79,56.5,0.43472,0.00031,14.10706]
[1777296252299,34.94,77783.79,56.5,0.43472,0.00031,14.10706]
[1777296253879,34.94,77787.67,56.5,0.43594,0.00031,14.11489]
[1777296254090,34.94,77787.67,56.5,0.43594,0.00031,14.11489]
[1777296256321,34.94,77787.58,56.5,0.43591,0.00031,14.11471]
[1777296257690,34.94,77788.94,56.5,0.43634,0.00031,14.11742]
[1777296257771,34.94,77788.94,56.5,0.43634,0.00031,14.11742]
[1777296257791,34.94,77790.36,56.5,0.43679,0.00031,14.12024]
[1777296257907,34.94,77790.36,56.5,0.43679,0.00031,14.12024]
[1777296258757,34.94,77795.34,56.5,0.43835,0.00031,14.12997]
[1777296259453,34.94,77795.34,56.5,0.43835,0.00031,14.12997]
[1777296264081,34.94,77796.47,56.5,0.43871,0.00031,14.13214]
[1777296264082,34.94,77796.47,56.5,0.43871,0.00031,14.13214]
[1777296265859,34.94,77797.23,56.5,0.43895,0.00031,14.1336]
[1777296270193,34.94,77796.28,56.5,0.43865,0.00031,14.13176]
[1777296270652,34.94,77795.66,56.5,0.43845,0.00031,14.13057]
[1777296275688,34.93,77793.97,56.5,0.43788,0.00031,14.12077]
[1777296278193,34.93,77793.32,56.5,0.43768,0.00031,14.1195]
[1777296278709,34.93,77798.55,56.5,0.43932,0.00032,14.12958]
[1777296279931,34.93,77799.39,56.5,0.43959,0.00032,14.13118]
[1777296280276,34.93,77799.39,56.5,0.43959,0.00032,14.13118]
[1777296280854,34.93,77802.95,56.5,0.44071,0.00032,14.13787]
[1777296283340,34.93,77802.69,56.5,0.44063,0.00032,14.13738]
[1777296287771,34.93,77797.2,56.5,0.4389,0.00031,14.12698]
[1777296288507,34.93,77797.2,56.5,0.4389,0.00031,14.12698]
[1777296293814,34.93,77796.16,56.5,0.43857,0.00031,14.12499]
[1777296296744,34.93,77795.75,56.5,0.43844,0.00031,14.1242]
[1777296300098,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300138,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300188,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300260,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300361,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300732,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300852,34.93,77795.57,56.5,0.43839,0.00031,14.12386]
[1777296300864,34.93,77773.34,56.5,0.4314,0.00031,14.07877]
[1777296301117,34.93,77773.34,56.5,0.4314,0.00031,14.07877]
[1777296301871,34.93,77763.6,56.5,0.42834,0.00031,14.05767]
[1777296302733,34.93,77763.6,56.5,0.42834,0.00031,14.05767]
[1777296302878,34.93,77758.27,56.5,0.42667,0.00031,14.04577]
[1777296303885,34.93,77753.64,56.5,0.42521,0.00031,14.0352]
[1777296305878,34.93,77752.24,56.5,0.42477,0.00031,14.03195]
[1777296305920,34.93,77752.24,56.5,0.42477,0.00031,14.03195]
[1777296306905,34.93,77751.94,56.5,0.42467,0.00031,14.03122]
[1777296308793,34.93,77751.49,56.5,0.42453,0.00031,14.03015]
[1777296310257,34.92,77751.26,56.5,0.42445,0.00031,14.02958]
[1777296310260,34.92,77751.26,56.5,0.42445,0.00031,14.02958]
[1777296311204,34.92,77745.08,56.5,0.42251,0.00031,14.01505]
[1777296313936,34.92,77743.64,56.5,0.42206,0.00031,14.01163]
[1777296313955,34.92,77743.73,56.5,0.42208,0.00031,14.01181]
[1777296316928,34.92,77743.26,56.5,0.42193,0.00031,14.01064]
[1777296316958,34.92,77742.14,56.5,0.42157,0.00031,14.00794]
[1777296316961,34.92,77742.14,56.5,0.42157,0.00031,14.00794]
[1777296317168,34.92,77741.9,56.5,0.4215,0.00031,14.00737]
[1777296317983,34.91,77737.84,56.5,0.42022,0.00031,13.99752]
[1777296320803,34.91,77736.63,56.5,0.41984,0.00031,13.99451]
[1777296321953,34.91,77733.19,56.5,0.41875,0.00031,13.986]
[1777296322163,34.91,77733.19,56.5,0.41875,0.00031,13.986]
[1777296323947,34.91,77729.41,56.5,0.41757,0.00031,13.97656]
[1777296325827,34.9,77730.54,56.5,0.41792,0.00031,13.97934]
[1777296327328,34.9,77722.98,56.5,0.41555,0.00031,13.96015]
[1777296334764,34.9,77722.93,56.5,0.41548,0.00031,13.95338]
[1777296339782,34.89,77725.51,56.5,0.41627,0.00031,13.95985]
[1777296339792,34.89,77725.51,56.5,0.41627,0.00031,13.95985]
[1777296345389,34.89,77723.58,56.5,0.41566,0.00031,13.95482]
[1777296348399,34.88,77720.76,56.5,0.41477,0.00031,13.94753]
[1777296351987,34.88,77722.32,56.5,0.41525,0.00031,13.95147]
[1777296357256,34.87,77724.36,56.5,0.41587,0.00031,13.95659]
[1777296362291,34.87,77724.2,56.5,0.41581,0.00031,13.9561]
[1777296364280,34.87,77724.56,56.5,0.41592,0.00031,13.957]
[1777296367326,34.86,77728.27,56.5,0.41707,0.00031,13.96635]
[1777296372361,34.86,77725.91,56.5,0.41632,0.00031,13.96026]
[1777296377396,34.85,77723.78,56.5,0.41564,0.00031,13.95473]
[1777296382531,34.85,77723.12,56.5,0.41542,0.00031,13.95297]
[1777296388472,34.85,77723.91,56.5,0.41566,0.00031,13.95489]
[1777296393508,34.84,77724.27,56.5,0.41572,0.00031,13.94916]
[1777296398544,34.84,77723.71,56.5,0.41553,0.00031,13.94765]
[1777296403579,34.83,77723.4,56.5,0.41543,0.00031,13.94678]
[1777296408613,34.83,77723.26,56.5,0.41537,0.00031,13.94635]
[1777296413173,34.83,77723.53,56.5,0.41545,0.00031,13.94699]
[1777296413649,34.83,77721.05,56.5,0.41467,0.00031,13.94057]
[1777296414146,34.83,77721.05,56.5,0.41467,0.00031,13.94057]
[1777296414656,34.83,77716.79,56.5,0.41334,0.00031,13.92942]
[1777296419785,34.82,77714.66,56.5,0.41266,0.00031,13.92372]
[1777296419815,34.82,77714.66,56.5,0.41266,0.00031,13.92372]
[1777296420014,34.82,77714.12,56.5,0.41249,0.00031,13.92226]
[1777296423233,34.82,77712.31,56.5,0.41191,0.00031,13.91736]
[1777296423346,34.82,77712.31,56.5,0.41191,0.00031,13.91736]
[1777296423719,34.81,77711.84,56.5,0.41176,0.00031,13.91607]
[1777296428754,34.81,77710.61,56.5,0.41136,0.00031,13.91267]
[1777296433336,34.8,77711.1,56.5,0.4115,0.00031,13.9139]
[1777296433789,34.8,77713.26,56.5,0.41218,0.00031,13.91964]
[1777296438824,34.8,77712.67,56.5,0.41197,0.00031,13.91793]
[1777296443860,34.79,77713.18,56.5,0.41212,0.00031,13.91915]
[1777296448894,34.78,77712.99,56.5,0.41204,0.00031,13.9185]
[1777296451300,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451414,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451422,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451425,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451496,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451555,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451646,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451668,34.78,77713.47,56.5,0.41218,0.00031,13.91973]
[1777296451915,34.78,77702.94,56.5,0.40884,0.00031,13.88459]
[1777296453629,34.78,77699.8,56.5,0.40786,0.00031,13.87586]
[1777296453645,34.78,77699.8,56.5,0.40786,0.00031,13.87586]
[1777296454077,34.78,77694.95,56.5,0.40634,0.00031,13.86224]
[1777296457204,34.77,77693.2,56.5,0.40578,0.00031,13.85721]
[1777296457558,34.77,77693.2,56.5,0.40578,0.00031,13.85721]
[1777296457780,34.77,77693.2,56.5,0.40578,0.00031,13.85721]
[1777296457799,34.77,77693.2,56.5,0.40578,0.00031,13.85721]
[1777296457824,34.77,77693.2,56.5,0.40578,0.00031,13.85721]
[1777296457956,34.77,77689.18,56.5,0.40453,0.00031,13.84571]
[1777296461998,34.77,77687.13,56.5,0.40388,0.00031,13.83971]
[1777296462992,34.77,77682.3,56.5,0.40236,0.00031,13.82558]
[1777296463546,34.77,77682.3,56.5,0.40236,0.00031,13.82558]
[1777296463553,34.77,77682.3,56.5,0.40236,0.00031,13.82558]
[1777296465145,34.76,77678.04,56.5,0.40103,0.00031,13.81294]
[1777296465178,34.76,77678.04,56.5,0.40103,0.00031,13.81294]
[1777296465244,34.76,77678.04,56.5,0.40103,0.00031,13.81294]
[1777296465628,34.76,77678.04,56.5,0.40103,0.00031,13.81294]
[1777296465648,34.76,77678.04,56.5,0.40103,0.00031,13.81294]
[1777296466013,34.76,77672.12,56.5,0.39918,0.00031,13.7952]
[1777296468330,34.76,77670.14,56.5,0.39856,0.00031,13.78915]
[1777296468538,34.76,77670.14,56.5,0.39856,0.00031,13.78915]
[1777296468785,34.76,77670.14,56.5,0.39856,0.00031,13.78915]
[1777296469090,34.76,77659.95,56.5,0.39539,0.00031,13.75779]
[1777296470041,34.74,77653.91,56.5,0.39348,0.00031,13.7384]
[1777296470929,34.74,77653.91,56.5,0.39348,0.00031,13.7384]
[1777296470940,34.74,77653.91,56.5,0.39348,0.00031,13.7384]
[1777296471048,34.74,77656.27,56.5,0.3942,0.00031,13.74583]
[1777296471206,34.74,77656.27,56.5,0.3942,0.00031,13.74583]
[1777296471870,34.74,77656.27,56.5,0.3942,0.00031,13.74583]
[1777296471914,34.74,77656.27,56.5,0.3942,0.00031,13.74583]
[1777296471952,34.74,77656.27,56.5,0.3942,0.00031,13.74583]
[1777296472056,34.74,77656.27,56.5,0.3942,0.00031,13.74583]
[1777296472075,34.74,77667.37,56.5,0.39765,0.00031,13.78027]
[1777296472265,34.74,77667.37,56.5,0.39765,0.00031,13.78027]
[1777296473051,34.74,77667.37,56.5,0.39765,0.00031,13.78027]
[1777296473079,34.74,77682.1,56.5,0.40223,0.00031,13.8244]
[1777296474086,34.74,77686.43,56.5,0.40358,0.00031,13.837]
[1777296476415,34.74,77686.46,56.5,0.40359,0.00031,13.83706]
[1777296476418,34.74,77686.46,56.5,0.40359,0.00031,13.83706]
[1777296476429,34.74,77686.46,56.5,0.40359,0.00031,13.83706]
[1777296481539,34.73,77683.62,56.5,0.40268,0.00031,13.82863]
[1777296481577,34.73,77683.62,56.5,0.40268,0.00031,13.82863]
[1777296481580,34.73,77683.62,56.5,0.40268,0.00031,13.82863]
[1777296482929,34.73,77686.54,56.5,0.40359,0.00031,13.8371]
[1777296482938,34.73,77686.54,56.5,0.40359,0.00031,13.8371]
[1777296483509,34.73,77687.28,56.5,0.40382,0.00031,13.83921]
[1777296483683,34.73,77687.28,56.5,0.40382,0.00031,13.83921]
[1777296486670,34.73,77687.74,56.5,0.40395,0.00031,13.84048]
[1777296486719,34.73,77687.74,56.5,0.40395,0.00031,13.84048]
[1777296491283,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491294,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491296,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491306,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491360,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491370,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491415,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491801,34.72,77686.73,56.5,0.40362,0.00031,13.83741]
[1777296491903,34.72,77687.13,56.5,0.40374,0.00031,13.83851]
[1777296492585,34.72,77692.62,56.5,0.40545,0.00031,13.85425]
[1777296494703,34.72,77693.9,56.5,0.40585,0.00031,13.85789]
[1777296500271,34.71,77693.31,56.5,0.40564,0.00031,13.85603]
[1777296501932,34.71,77693.31,56.5,0.40564,0.00031,13.85603]
[1777296501993,34.71,77692.62,56.5,0.40542,0.00031,13.85402]
[1777296502364,34.71,77692.62,56.5,0.40542,0.00031,13.85402]
[1777296507544,34.71,77695.24,56.5,0.40624,0.00031,13.86141]
[1777296513363,34.7,77694.51,56.5,0.40595,0.00031,13.85265]
[1777296518502,34.7,77696.05,56.5,0.40643,0.00031,13.85698]
[1777296518626,34.7,77696.05,56.5,0.40643,0.00031,13.85698]
[1777296524246,34.7,77697.95,56.5,0.40702,0.00031,13.86225]
[1777296529475,34.7,77698.56,56.5,0.4072,0.00031,13.86388]
[1777296534509,34.69,77698.34,56.5,0.40712,0.00031,13.86319]
[1777296539831,34.69,77700.3,56.5,0.40773,0.00031,13.86861]
[1777296539880,34.69,77700.3,56.5,0.40773,0.00031,13.86861]
[1777296540070,34.69,77700.3,56.5,0.40773,0.00031,13.86861]
[1777296540897,34.69,77699.54,56.5,0.40749,0.00031,13.86647]
[1777296540924,34.69,77699.54,56.5,0.40749,0.00031,13.86647]
[1777296540931,34.69,77699.54,56.5,0.40749,0.00031,13.86647]
[1777296540937,34.69,77699.54,56.5,0.40749,0.00031,13.86647]
[1777296541050,34.69,77705.16,56.5,0.40925,0.00031,13.88204]
[1777296542064,34.69,77716.62,56.5,0.41284,0.00031,13.91299]
[1777296542425,34.69,77716.62,56.5,0.41284,0.00031,13.91299]
[1777296546924,34.69,77719.05,56.5,0.4136,0.00031,13.91933]
[1777296547180,34.68,77719.08,56.5,0.4136,0.00031,13.91939]
[1777296547831,34.68,77719.08,56.5,0.4136,0.00031,13.91939]
[1777296551137,34.68,77719.93,56.5,0.41386,0.00031,13.92157]
[1777296551612,34.68,77719.31,56.5,0.41367,0.00031,13.91992]
[1777296552033,34.68,77719.46,56.5,0.41371,0.00031,13.9203]
[1777296554378,34.68,77719.43,56.5,0.4137,0.00031,13.92017]
[1777296554470,34.68,77719.43,56.5,0.4137,0.00031,13.92017]
[1777296554486,34.68,77719.43,56.5,0.4137,0.00031,13.92017]
[1777296554650,34.68,77719.41,56.5,0.41369,0.00031,13.92009]
[1777296555386,34.68,77719.41,56.5,0.41369,0.00031,13.92009]
[1777296555657,34.68,77724.0,56.5,0.41513,0.00031,13.93205]
[1777296560692,34.67,77724.94,56.5,0.41541,0.00031,13.93438]
[1777296561189,34.67,77724.94,56.5,0.41541,0.00031,13.93438]
[1777296561678,34.67,77724.94,56.5,0.41541,0.00031,13.93438]
[1777296561699,34.67,77724.94,56.5,0.41541,0.00031,13.93438]
[1777296561730,34.67,77724.94,56.5,0.41541,0.00031,13.93438]
[1777296561840,34.67,77724.94,56.5,0.41541,0.00031,13.93438]
[1777296561911,34.67,77725.57,56.5,0.41561,0.00031,13.93599]
[1777296563383,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563395,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563404,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563417,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563425,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563434,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563442,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296563485,34.67,77725.49,56.5,0.41558,0.00031,13.93577]
[1777296565178,34.67,77724.96,56.5,0.41541,0.00031,13.93439]
[1777296565198,34.67,77724.92,56.5,0.4154,0.00031,13.93428]
[1777296566354,34.67,77724.89,56.5,0.41539,0.00031,13.9342]
[1777296571605,34.66,77723.81,56.5,0.415,0.00031,13.92476]
[1777296571942,34.66,77723.81,56.5,0.415,0.00031,13.92476]
[1777296572085,34.66,77723.85,56.5,0.41501,0.00031,13.92485]
[1777296573018,34.66,77723.85,56.5,0.41501,0.00031,13.92485]
[1777296573025,34.66,77723.85,56.5,0.41501,0.00031,13.92485]
[1777296573119,34.66,77717.01,56.5,0.41285,0.00031,13.90688]
[1777296573804,34.66,77717.01,56.5,0.41285,0.00031,13.90688]
[1777296577024,34.66,77713.32,56.5,0.41168,0.00031,13.89696]
[1777296582269,34.65,77709.88,56.5,0.41058,0.00031,13.88752]
[1777296582273,34.65,77709.88,56.5,0.41058,0.00031,13.88752]
[1777296587880,34.65,77710.53,56.5,0.41077,0.00031,13.88916]
[1777296590901,34.64,77714.59,56.5,0.41204,0.00031,13.90003]
[1777296595936,34.64,77716.13,56.5,0.41251,0.00031,13.90401]
[1777296599740,34.63,77715.94,56.5,0.41244,0.00031,13.90342]
[1777296599965,34.63,77715.78,56.5,0.41239,0.00031,13.90297]
[1777296600281,34.63,77715.78,56.5,0.41239,0.00031,13.90297]
[1777296601077,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296601659,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296601701,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296601825,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296601863,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296601869,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296601955,34.63,77710.86,56.5,0.41083,0.00031,13.88972]
[1777296602057,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296602866,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296602936,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296603009,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296603014,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296603043,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296603059,34.63,77714.59,56.5,0.41201,0.00031,13.89976]
[1777296603192,34.63,77716.92,56.5,0.41274,0.00031,13.90597]
[1777296603783,34.63,77716.92,56.5,0.41274,0.00031,13.90597]
[1777296603996,34.63,77716.92,56.5,0.41274,0.00031,13.90597]
[1777296604027,34.63,77716.92,56.5,0.41274,0.00031,13.90597]
[1777296604066,34.63,77716.92,56.5,0.41274,0.00031,13.90597]
[1777296604112,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604565,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604606,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604668,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604730,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604753,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604795,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604841,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604957,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296604965,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296605028,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296605164,34.63,77713.27,56.5,0.41159,0.00031,13.89619]
[1777296605194,34.63,77724.81,56.5,0.41522,0.00032,13.92665]
[1777296605479,34.63,77724.81,56.5,0.41522,0.00032,13.92665]
[1777296605519,34.63,77724.81,56.5,0.41522,0.00032,13.92665]
[1777296605957,34.63,77724.81,56.5,0.41522,0.00032,13.92665]
[1777296605996,34.63,77724.81,56.5,0.41522,0.00032,13.92665]
[1777296606083,34.63,77724.81,56.5,0.41522,0.00032,13.92665]
[1777296607207,34.63,77719.54,56.5,0.41356,0.00031,13.91284]
[1777296608063,34.63,77719.54,56.5,0.41356,0.00031,13.91284]
[1777296608141,34.63,77718.22,56.5,0.41314,0.00031,13.90933]
[1777296608336,34.63,77718.22,56.5,0.41314,0.00031,13.90933]
[1777296608380,34.63,77718.22,56.5,0.41314,0.00031,13.90933]
[1777296609042,34.63,77726.13,56.5,0.41563,0.00032,13.93001]
[1777296609274,34.63,77726.13,56.5,0.41563,0.00032,13.93001]
[1777296609460,34.63,77726.13,56.5,0.41563,0.00032,13.93001]
[1777296609492,34.63,77726.13,56.5,0.41563,0.00032,13.93001]
[1777296610088,34.63,77726.13,56.5,0.41563,0.00032,13.93001]
[1777296610153,34.63,77726.44,56.5,0.41573,0.00032,13.93081]
[1777296610923,34.63,77726.44,56.5,0.41573,0.00032,13.93081]
[1777296611069,34.63,77726.44,56.5,0.41573,0.00032,13.93081]
[1777296611172,34.63,77726.44,56.5,0.41573,0.00032,13.93081]
[1777296611174,34.63,77726.44,56.5,0.41573,0.00032,13.93081]
[1777296611199,34.63,77726.44,56.5,0.41573,0.00032,13.93081]
[1777296611232,34.63,77723.21,56.5,0.41471,0.00032,13.92244]
[1777296611304,34.63,77723.21,56.5,0.41471,0.00032,13.92244]
[1777296611491,34.63,77723.21,56.5,0.41471,0.00032,13.92244]
[1777296611849,34.63,77723.21,56.5,0.41471,0.00032,13.92244]
[1777296611908,34.63,77723.21,56.5,0.41471,0.00032,13.92244]
[1777296612224,34.63,77715.72,56.5,0.41235,0.00031,13.90267]
[1777296613023,34.63,77715.72,56.5,0.41235,0.00031,13.90267]
[1777296613095,34.63,77715.72,56.5,0.41235,0.00031,13.90267]
[1777296613144,34.62,77709.5,56.5,0.41039,0.00031,13.88588]
[1777296613631,34.62,77709.5,56.5,0.41039,0.00031,13.88588]
[1777296613760,34.62,77709.5,56.5,0.41039,0.00031,13.88588]
[1777296614079,34.62,77717.07,56.5,0.41277,0.00031,13.90625]
[1777296615086,34.62,77721.89,56.5,0.41429,0.00032,13.91895]
[1777296616467,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296616496,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296616523,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296616729,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296616733,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296616840,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296617063,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296617077,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296617208,34.62,77723.93,56.5,0.41493,0.00032,13.92427]
[1777296617212,34.62,77728.79,56.5,0.41646,0.00032,13.93678]
[1777296617259,34.62,77728.79,56.5,0.41646,0.00032,13.93678]
[1777296618111,34.62,77732.83,56.5,0.41774,0.00032,13.94704]
[1777296618799,34.62,77732.83,56.5,0.41774,0.00032,13.94704]
[1777296618934,34.62,77732.83,56.5,0.41774,0.00032,13.94704]
[1777296618987,34.62,77732.83,56.5,0.41774,0.00032,13.94704]
[1777296619119,34.62,77727.95,56.5,0.4162,0.00032,13.93464]
[1777296620126,34.62,77717.68,56.5,0.41296,0.00031,13.90784]
[1777296621204,34.62,77717.68,56.5,0.41296,0.00031,13.90784]
[1777296621503,34.62,77717.47,56.5,0.41289,0.00031,13.90728]
[1777296621615,34.62,77717.47,56.5,0.41289,0.00031,13.90728]
[1777296622075,34.62,77717.47,56.5,0.41289,0.00031,13.90728]
[1777296622139,34.62,77724.1,56.5,0.41498,0.00032,13.92469]
[1777296622397,34.62,77724.1,56.5,0.41498,0.00032,13.92469]
[1777296623147,34.62,77729.41,56.5,0.41666,0.00032,13.93836]
[1777296624645,34.62,77729.45,56.5,0.41667,0.00032,13.93847]
[1777296625192,34.62,77729.45,56.5,0.41667,0.00032,13.93847]
[1777296625217,34.62,77726.47,56.5,0.41573,0.00032,13.93083]
[1777296630196,34.62,77730.38,56.5,0.41696,0.00032,13.94078]
[1777296630693,34.62,77730.38,56.5,0.41696,0.00032,13.94078]
[1777296630756,34.62,77730.38,56.5,0.41696,0.00032,13.94078]
[1777296631203,34.62,77730.71,56.5,0.41702,0.00032,13.93503]
[1777296632699,34.62,77730.71,56.5,0.41702,0.00032,13.93503]
[1777296632737,34.62,77730.71,56.5,0.41702,0.00032,13.93503]
[1777296633101,34.62,77730.71,56.5,0.41702,0.00032,13.93503]
[1777296633134,34.62,77730.71,56.5,0.41702,0.00032,13.93503]
[1777296633217,34.62,77725.98,56.5,0.41552,0.00032,13.92289]
[1777296633988,34.62,77725.98,56.5,0.41552,0.00032,13.92289]
[1777296639259,34.62,77727.85,56.5,0.41611,0.00032,13.92766]
[1777296640266,34.62,77723.59,56.5,0.41476,0.00032,13.91663]
[1777296640614,34.62,77723.59,56.5,0.41476,0.00032,13.91663]
[1777296640979,34.62,77723.59,56.5,0.41476,0.00032,13.91663]
[1777296640985,34.62,77723.59,56.5,0.41476,0.00032,13.91663]
[1777296641034,34.62,77723.59,56.5,0.41476,0.00032,13.91663]
[1777296641906,34.62,77723.59,56.5,0.41476,0.00032,13.91663]
[1777296642227,34.61,77716.07,56.5,0.41239,0.00032,13.89679]
[1777296643076,34.61,77716.07,56.5,0.41239,0.00032,13.89679]
[1777296643169,34.61,77707.89,56.5,0.40981,0.00031,13.87466]
[1777296643347,34.61,77707.89,56.5,0.40981,0.00031,13.87466]
[1777296643376,34.61,77707.89,56.5,0.40981,0.00031,13.87466]
[1777296643742,34.61,77707.89,56.5,0.40981,0.00031,13.87466]
[1777296643998,34.61,77707.89,56.5,0.40981,0.00031,13.87466]
[1777296644073,34.61,77697.54,56.5,0.40656,0.00031,13.84583]
[1777296644404,34.61,77697.54,56.5,0.40656,0.00031,13.84583]
[1777296645061,34.61,77697.54,56.5,0.40656,0.00031,13.84583]
[1777296645212,34.61,77697.54,56.5,0.40656,0.00031,13.84583]
[1777296645177,34.61,77681.07,56.5,0.40139,0.00031,13.7981]
[1777296646308,34.61,77690.0,56.5,0.40419,0.00031,13.82426]
[1777296647427,34.61,77690.0,56.5,0.40419,0.00031,13.82426]
[1777296647430,34.61,77690.0,56.5,0.40419,0.00031,13.82426]
[1777296648210,34.61,77692.15,56.5,0.40486,0.00031,13.83043]
[1777296648898,34.61,77695.93,56.5,0.40605,0.00031,13.84122]
[1777296652113,34.61,77700.92,56.5,0.40761,0.00031,13.85526]
[1777296652557,34.61,77700.92,56.5,0.40761,0.00031,13.85526]
[1777296656599,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296656647,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296656665,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296656677,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296656737,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296656748,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296657236,34.61,77702.15,56.5,0.40799,0.00031,13.85864]
[1777296657216,34.61,77701.85,56.5,0.40789,0.00031,13.85777]
[1777296657733,34.61,77690.28,56.5,0.40426,0.00031,13.8249]
[1777296658426,34.61,77690.28,56.5,0.40426,0.00031,13.8249]
[1777296659052,34.61,77686.49,56.5,0.40307,0.00031,13.81389]
[1777296659514,34.61,77686.49,56.5,0.40307,0.00031,13.81389]
[1777296660230,34.61,77686.49,56.5,0.40307,0.00031,13.81389]
[1777296660073,34.61,77684.94,56.5,0.40259,0.00031,13.80936]
[1777296660459,34.61,77684.94,56.5,0.40259,0.00031,13.80936]
[1777296661153,34.61,77684.94,56.5,0.40259,0.00031,13.80936]
[1777296661158,34.61,77683.57,56.5,0.40216,0.00031,13.80533]
[1777296662274,34.61,77676.84,56.5,0.40005,0.00031,13.78528]
[1777296662578,34.61,77676.84,56.5,0.40005,0.00031,13.78528]
[1777296662582,34.61,77676.84,56.5,0.40005,0.00031,13.78528]
[1777296662658,34.61,77672.81,56.5,0.39879,0.00031,13.7731]
[1777296663779,34.61,77672.81,56.5,0.39879,0.00031,13.7731]
[1777296663924,34.61,77672.79,56.5,0.39878,0.00031,13.77304]
[1777296665572,34.61,77674.81,56.5,0.39941,0.00031,13.77918]
[1777296665636,34.61,77674.81,56.5,0.39941,0.00031,13.77918]
[1777296667110,34.61,77674.7,56.5,0.39938,0.00031,13.77887]
[1777296667211,34.61,77680.58,56.5,0.40122,0.00031,13.79651]
[1777296669168,34.61,77680.98,56.5,0.40135,0.00031,13.7977]
[1777296669710,34.61,77681.94,56.5,0.40165,0.00031,13.80055]
[1777296669811,34.61,77681.94,56.5,0.40165,0.00031,13.80055]
[1777296669914,34.61,77683.54,56.5,0.40215,0.00031,13.80528]
[1777296670481,34.61,77679.33,56.5,0.40083,0.00031,13.7928]
[1777296672094,34.61,77679.33,56.5,0.40083,0.00031,13.7928]
[1777296672095,34.61,77679.33,56.5,0.40083,0.00031,13.7928]
[1777296672187,34.61,77678.97,56.5,0.40072,0.00031,13.79174]
[1777296673332,34.61,77676.42,56.5,0.39992,0.00031,13.7841]
[1777296673379,34.61,77676.42,56.5,0.39992,0.00031,13.7841]
[1777296674159,34.61,77678.4,56.5,0.40055,0.00031,13.79006]
[1777296674670,34.61,77678.4,56.5,0.40055,0.00031,13.79006]
[1777296674725,34.61,77678.4,56.5,0.40055,0.00031,13.79006]
[1777296674789,34.61,77678.4,56.5,0.40055,0.00031,13.79006]
[1777296674809,34.61,77678.4,56.5,0.40055,0.00031,13.79006]
[1777296675036,34.61,77678.4,56.5,0.40055,0.00031,13.79006]
[1777296675228,34.61,77681.92,56.5,0.40165,0.00031,13.80055]
[1777296676064,34.61,77681.92,56.5,0.40165,0.00031,13.80055]
[1777296676084,34.61,77692.93,56.5,0.40511,0.00031,13.83266]
[1777296676616,34.61,77692.93,56.5,0.40511,0.00031,13.83266]
[1777296678500,34.61,77693.62,56.5,0.40532,0.00031,13.83465]
[1777296678619,34.61,77693.62,56.5,0.40532,0.00031,13.83465]
[1777296679496,34.61,77693.57,56.5,0.40531,0.00031,13.83452]
[1777296679946,34.61,77690.3,56.5,0.40428,0.00031,13.82512]
[1777296680956,34.61,77685.24,56.5,0.4027,0.00031,13.81039]
[1777296681862,34.61,77685.24,56.5,0.4027,0.00031,13.81039]
[1777296682208,34.61,77685.24,56.5,0.4027,0.00031,13.81039]
[1777296682217,34.61,77685.24,56.5,0.4027,0.00031,13.81039]
[1777296682278,34.61,77685.24,56.5,0.4027,0.00031,13.81039]
[1777296682226,34.61,77685.49,56.5,0.40277,0.00031,13.81112]
[1777296682386,34.61,77685.49,56.5,0.40277,0.00031,13.81112]
[1777296682515,34.61,77685.49,56.5,0.40277,0.00031,13.81112]
[1777296683138,34.61,77685.49,56.5,0.40277,0.00031,13.81112]
[1777296683312,34.61,77679.63,56.5,0.40094,0.00031,13.7938]
[1777296684044,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296684599,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296684670,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296684721,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296684745,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296684812,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296685252,34.61,77676.5,56.5,0.39996,0.00031,13.78443]
[1777296685260,34.61,77674.25,56.5,0.39926,0.00031,13.77764]
[1777296685705,34.61,77674.25,56.5,0.39926,0.00031,13.77764]
[1777296686134,34.61,77674.25,56.5,0.39926,0.00031,13.77764]
[1777296686235,34.61,77659.07,56.5,0.39452,0.00031,13.73074]
[1777296686331,34.61,77659.07,56.5,0.39452,0.00031,13.73074]
[1777296687244,34.61,77650.09,56.5,0.39172,0.00031,13.70207]
[1777296687752,34.61,77650.09,56.5,0.39172,0.00031,13.70207]
[1777296687932,34.61,77650.09,56.5,0.39172,0.00031,13.70207]
[1777296688050,34.61,77650.09,56.5,0.39172,0.00031,13.70207]
[1777296689278,34.61,77642.25,56.5,0.38928,0.00031,13.6765]
[1777296689795,34.61,77642.25,56.5,0.38928,0.00031,13.6765]
[1777296693225,34.61,77643.98,56.5,0.38976,0.00031,13.67551]
[1777296693289,34.61,77643.98,56.5,0.38976,0.00031,13.67551]
[1777296694030,34.61,77644.4,56.5,0.38989,0.00031,13.67688]
[1777296694857,34.61,77645.84,56.5,0.39034,0.00031,13.68159]
[1777296695776,34.61,77646.43,56.5,0.39052,0.00031,13.68351]
[1777296695933,34.61,77646.43,56.5,0.39052,0.00031,13.68351]
[1777296695940,34.61,77646.43,56.5,0.39052,0.00031,13.68351]
[1777296696695,34.61,77646.12,56.5,0.39043,0.00031,13.68249]
[1777296696700,34.61,77646.12,56.5,0.39043,0.00031,13.68249]
[1777296697096,34.61,77646.12,56.5,0.39043,0.00031,13.68249]
[1777296697297,34.61,77649.93,56.5,0.39161,0.00031,13.69486]
[1777296697680,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698366,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698426,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698606,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698701,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698763,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698818,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698830,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296698937,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296699267,34.61,77654.36,56.5,0.39299,0.00031,13.7091]
[1777296699119,34.61,77657.88,56.5,0.39409,0.00031,13.7203]
[1777296699352,34.61,77657.88,56.5,0.39409,0.00031,13.7203]
[1777296699393,34.61,77657.88,56.5,0.39409,0.00031,13.7203]
[1777296699517,34.61,77657.88,56.5,0.39409,0.00031,13.7203]
[1777296699567,34.61,77657.88,56.5,0.39409,0.00031,13.7203]
[1777296700093,34.61,77673.42,56.5,0.39895,0.00031,13.76849]
[1777296700366,34.61,77673.42,56.5,0.39895,0.00031,13.76849]
[1777296700538,34.61,77673.42,56.5,0.39895,0.00031,13.76849]
[1777296700725,34.61,77673.42,56.5,0.39895,0.00031,13.76849]
[1777296700757,34.61,77673.42,56.5,0.39895,0.00031,13.76849]
[1777296701320,34.61,77684.49,56.5,0.40242,0.00031,13.80157]
[1777296702062,34.62,77690.75,56.5,0.4044,0.00031,13.81997]
[1777296702757,34.62,77690.75,56.5,0.4044,0.00031,13.81997]
[1777296703070,34.62,77690.75,56.5,0.4044,0.00031,13.81997]
[1777296703121,34.62,77691.55,56.5,0.40465,0.00031,13.82229]
[1777296704690,34.62,77691.86,56.5,0.40475,0.00031,13.82319]
[1777296704812,34.62,77691.86,56.5,0.40475,0.00031,13.82319]
[1777296704913,34.62,77691.86,56.5,0.40475,0.00031,13.82319]
[1777296704920,34.62,77691.86,56.5,0.40475,0.00031,13.82319]
[1777296705014,34.62,77691.94,56.5,0.40478,0.00031,13.82343]
[1777296706274,34.62,77686.83,56.5,0.40317,0.00031,13.80858]
[1777296706338,34.62,77686.83,56.5,0.40317,0.00031,13.80858]
[1777296706422,34.62,77686.83,56.5,0.40317,0.00031,13.80858]
[1777296706436,34.62,77686.83,56.5,0.40317,0.00031,13.80858]
[1777296706482,34.62,77686.83,56.5,0.40317,0.00031,13.80858]
[1777296706491,34.62,77686.83,56.5,0.40317,0.00031,13.80858]
[1777296707007,34.63,77687.72,56.5,0.40347,0.00031,13.81135]
[1777296709020,34.64,77693.05,56.5,0.40517,0.00031,13.82702]
[1777296711646,34.64,77693.44,56.5,0.4053,0.00031,13.82815]
[1777296711782,34.64,77693.44,56.5,0.4053,0.00031,13.82815]
[1777296711920,34.64,77693.44,56.5,0.4053,0.00031,13.82815]
[1777296711932,34.64,77693.44,56.5,0.4053,0.00031,13.82815]
[1777296712150,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296712376,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296712383,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296712426,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296712455,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296712502,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296712654,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296713091,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296713165,34.64,77703.35,56.5,0.40841,0.00031,13.85608]
[1777296713296,34.64,77725.96,56.5,0.41553,0.00032,13.91666]
[1777296714244,34.64,77727.81,56.5,0.41611,0.00032,13.92139]
[1777296716358,34.64,77729.74,56.5,0.41671,0.00032,13.92627]
[1777296716363,34.64,77729.74,56.5,0.41671,0.00032,13.92627]
[1777296716816,34.63,77728.02,56.5,0.41617,0.00032,13.92186]
[1777296717931,34.63,77728.02,56.5,0.41617,0.00032,13.92186]
[1777296718067,34.63,77728.02,56.5,0.41617,0.00032,13.92186]
[1777296718094,34.63,77728.02,56.5,0.41617,0.00032,13.92186]
[1777296718340,34.63,77728.02,56.5,0.41617,0.00032,13.92186]
[1777296718164,34.63,77728.13,56.5,0.4162,0.00032,13.92213]
[1777296718942,34.63,77728.13,56.5,0.4162,0.00032,13.92213]
[1777296718961,34.63,77728.13,56.5,0.4162,0.00032,13.92213]
[1777296719066,34.63,77728.13,56.5,0.4162,0.00032,13.92213]
[1777296719256,34.63,77739.19,56.5,0.4197,0.00032,13.94996]
[1777296720291,34.63,77739.19,56.5,0.4197,0.00032,13.94996]
[1777296720313,34.63,77746.43,56.5,0.42199,0.00032,13.96758]
[1777296721116,34.63,77746.43,56.5,0.42199,0.00032,13.96758]
[1777296721171,34.63,77746.43,56.5,0.42199,0.00032,13.96758]
[1777296721281,34.63,77746.43,56.5,0.42199,0.00032,13.96758]
[1777296721306,34.63,77746.43,56.5,0.42199,0.00032,13.96758]
[1777296721330,34.63,77746.43,56.5,0.42199,0.00032,13.96758]
[1777296721319,34.63,77746.45,56.5,0.42199,0.00032,13.96762]
[1777296721470,34.63,77746.45,56.5,0.42199,0.00032,13.96762]
[1777296721770,34.63,77746.45,56.5,0.42199,0.00032,13.96762]
[1777296721797,34.63,77746.45,56.5,0.42199,0.00032,13.96762]
[1777296722328,34.64,77753.16,56.5,0.42412,0.00032,13.98359]
[1777296723243,34.64,77753.16,56.5,0.42412,0.00032,13.98359]
[1777296723261,34.64,77753.16,56.5,0.42412,0.00032,13.98359]
[1777296723267,34.64,77753.16,56.5,0.42412,0.00032,13.98359]
[1777296724677,34.64,77747.07,56.5,0.42219,0.00032,13.96915]
[1777296724777,34.64,77747.07,56.5,0.42219,0.00032,13.96915]
[1777296725003,34.64,77747.07,56.5,0.42219,0.00032,13.96915]
[1777296725215,34.64,77750.81,56.5,0.42338,0.00032,13.97805]
[1777296725470,34.64,77750.81,56.5,0.42338,0.00032,13.97805]
[1777296725473,34.64,77750.81,56.5,0.42338,0.00032,13.97805]
[1777296725479,34.64,77750.81,56.5,0.42338,0.00032,13.97805]
[1777296726110,34.64,77751.36,56.5,0.42355,0.00032,13.97934]
[1777296727486,34.64,77750.55,56.5,0.42329,0.00032,13.97742]
[1777296727983,34.64,77750.55,56.5,0.42329,0.00032,13.97742]
[1777296728056,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296728479,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296728502,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296728538,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296728924,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296729275,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296729292,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296729311,34.64,77751.26,56.5,0.42352,0.00032,13.9791]
[1777296729350,34.64,77762.12,56.5,0.42696,0.00032,14.00426]
[1777296729422,34.64,77762.12,56.5,0.42696,0.00032,14.00426]
[1777296729615,34.64,77762.12,56.5,0.42696,0.00032,14.00426]
[1777296730046,34.64,77762.12,56.5,0.42696,0.00032,14.00426]
[1777296730311,34.64,77750.31,56.5,0.42322,0.00032,13.97688]
[1777296730562,34.64,77750.31,56.5,0.42322,0.00032,13.97688]
[1777296730596,34.64,77750.31,56.5,0.42322,0.00032,13.97688]
[1777296730617,34.64,77750.31,56.5,0.42322,0.00032,13.97688]
[1777296730791,34.64,77750.31,56.5,0.42322,0.00032,13.97688]
[1777296730880,34.64,77750.31,56.5,0.42322,0.00032,13.97688]
[1777296731083,34.64,77738.32,56.5,0.41942,0.00032,13.94783]
[1777296732128,34.64,77732.85,56.5,0.41769,0.00032,13.93415]
[1777296734885,34.63,77733.59,56.5,0.41792,0.00032,13.93599]
[1777296734907,34.63,77733.59,56.5,0.41792,0.00032,13.93599]
[1777296735008,34.63,77733.59,56.5,0.41792,0.00032,13.93599]
[1777296735054,34.63,77736.75,56.5,0.41892,0.00032,13.94389]
[1777296735714,34.63,77736.75,56.5,0.41892,0.00032,13.94389]
[1777296736218,34.63,77740.49,56.5,0.4201,0.00032,13.95314]
[1777296738108,34.63,77738.48,56.5,0.41947,0.00032,13.94818]
[1777296738260,34.63,77739.98,56.5,0.41994,0.00032,13.95187]
[1777296739630,34.63,77741.61,56.5,0.42046,0.00032,13.95587]
[1777296740015,34.63,77741.61,56.5,0.42046,0.00032,13.95587]
[1777296740020,34.63,77741.61,56.5,0.42046,0.00032,13.95587]
[1777296740181,34.63,77750.12,56.5,0.42315,0.00032,13.97636]
[1777296742394,34.63,77752.85,56.5,0.42401,0.00032,13.9828]
[1777296743370,34.63,77752.85,56.5,0.42401,0.00032,13.9828]
[1777296743394,34.63,77752.85,56.5,0.42401,0.00032,13.9828]
[1777296743444,34.63,77750.93,56.5,0.4234,0.00032,13.97826]
[1777296743461,34.63,77750.93,56.5,0.4234,0.00032,13.97826]
[1777296744009,34.63,77753.82,56.5,0.42432,0.00032,13.98509]
[1777296745013,34.64,77757.52,56.5,0.4255,0.00032,13.99371]
[1777296746757,34.64,77756.32,56.5,0.42513,0.00032,13.99097]
[1777296747166,34.64,77756.32,56.5,0.42513,0.00032,13.99097]
[1777296747186,34.64,77756.32,56.5,0.42513,0.00032,13.99097]
[1777296747875,34.64,77757.19,56.5,0.42541,0.00032,13.99301]
[1777296748135,34.64,77757.19,56.5,0.42541,0.00032,13.99301]
[1777296748164,34.64,77762.22,56.5,0.427,0.00032,14.00453]
[1777296748800,34.64,77762.22,56.5,0.427,0.00032,14.00453]
[1777296748833,34.64,77762.22,56.5,0.427,0.00032,14.00453]
[1777296749271,34.64,77762.22,56.5,0.427,0.00032,14.00453]
[1777296749274,34.64,77762.22,56.5,0.427,0.00032,14.00453]
[1777296749367,34.64,77763.34,56.5,0.42736,0.00032,14.00708]
[1777296751185,34.64,77764.15,56.5,0.42762,0.00032,14.00893]
[1777296753351,34.65,77767.17,56.5,0.42855,0.00032,14.00917]
[1777296753504,34.65,77769.48,56.5,0.42929,0.00032,14.01429]
[1777296753606,34.65,77769.48,56.5,0.42929,0.00032,14.01429]
[1777296753649,34.65,77769.48,56.5,0.42929,0.00032,14.01429]
[1777296754230,34.65,77776.97,56.5,0.43167,0.00032,14.03053]
[1777296755083,34.65,77781.64,56.5,0.43316,0.00032,14.0404]
[1777296755832,34.65,77781.64,56.5,0.43316,0.00032,14.0404]
[1777296756483,34.65,77782.87,56.5,0.43355,0.00032,14.04297]
[1777296756727,34.65,77782.87,56.5,0.43355,0.00032,14.04297]
[1777296759153,34.66,77785.95,56.5,0.43454,0.00032,14.04941]
[1777296760056,34.66,77785.09,56.5,0.43427,0.00032,14.04765]
[1777296760171,34.66,77785.09,56.5,0.43427,0.00032,14.04765]
[1777296761271,34.66,77781.94,56.5,0.43327,0.00032,14.04112]
[1777296764052,34.66,77781.07,56.5,0.433,0.00032,14.03933]
[1777296767169,34.66,77785.67,56.5,0.43446,0.00032,14.04891]
[1777296767797,34.66,77785.67,56.5,0.43446,0.00032,14.04891]
[1777296768176,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768643,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768708,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768757,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768788,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768851,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768877,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296768997,34.66,77780.71,56.5,0.43289,0.00032,14.03862]
[1777296769295,34.66,77764.72,56.5,0.42781,0.00032,14.00393]
[1777296770337,34.66,77755.88,56.5,0.42501,0.00032,13.9838]
[1777296771216,34.66,77756.65,56.5,0.42525,0.00032,13.98556]
[1777296771614,34.66,77756.65,56.5,0.42525,0.00032,13.98556]
[1777296771627,34.66,77756.65,56.5,0.42525,0.00032,13.98556]
[1777296772367,34.66,77764.18,56.5,0.42764,0.00032,14.0027]
[1777296775244,34.67,77769.06,56.5,0.4292,0.00032,14.01362]
[1777296778311,34.67,77765.25,56.5,0.428,0.00032,14.00524]
[1777296779189,34.67,77765.25,56.5,0.428,0.00032,14.00524]
[1777296779273,34.67,77760.99,56.5,0.42665,0.00032,13.99566]
[1777296780468,34.67,77759.33,56.5,0.42612,0.00032,13.99187]
[1777296780470,34.67,77759.33,56.5,0.42612,0.00032,13.99187]
[1777296780811,34.67,77759.33,56.5,0.42612,0.00032,13.99187]
[1777296781286,34.67,77762.44,56.5,0.42711,0.00032,13.99897]
[1777296782783,34.68,77762.08,56.5,0.427,0.00032,13.99818]
[1777296783120,34.68,77762.08,56.5,0.427,0.00032,13.99818]
[1777296783192,34.68,77762.08,56.5,0.427,0.00032,13.99818]
[1777296783327,34.68,77762.08,56.5,0.427,0.00032,13.99818]
[1777296783374,34.69,77759.69,56.5,0.42629,0.00032,13.99304]
[1777296784752,34.69,77757.55,56.5,0.42561,0.00032,13.98812]
[1777296785013,34.69,77757.55,56.5,0.42561,0.00032,13.98812]
[1777296785159,34.69,77757.55,56.5,0.42561,0.00032,13.98812]
[1777296785315,34.69,77743.49,56.5,0.42116,0.00032,13.95491]
[1777296785863,34.69,77743.49,56.5,0.42116,0.00032,13.95491]
[1777296785876,34.69,77743.49,56.5,0.42116,0.00032,13.95491]
[1777296786322,34.69,77737.77,56.5,0.41935,0.00032,13.9409]
[1777296789078,34.69,77735.44,56.5,0.41861,0.00032,13.93509]
[1777296789205,34.69,77735.44,56.5,0.41861,0.00032,13.93509]
[1777296789280,34.69,77735.44,56.5,0.41861,0.00032,13.93509]
[1777296789289,34.69,77735.44,56.5,0.41861,0.00032,13.93509]
[1777296789348,34.69,77735.44,56.5,0.41861,0.00032,13.93509]
[1777296789343,34.69,77727.08,56.5,0.41597,0.00032,13.91394]
[1777296790350,34.69,77722.09,56.5,0.4144,0.00031,13.90102]
[1777296791043,34.69,77722.09,56.5,0.4144,0.00031,13.90102]
[1777296791357,34.69,77713.22,56.5,0.41161,0.00031,13.87753]
[1777296792551,34.69,77712.39,56.5,0.41134,0.00031,13.87529]
[1777296792815,34.69,77712.39,56.5,0.41134,0.00031,13.87529]
[1777296792925,34.69,77712.39,56.5,0.41134,0.00031,13.87529]
[1777296793371,34.69,77719.44,56.5,0.41356,0.00031,13.89405]
[1777296794378,34.69,77723.91,56.5,0.41497,0.00032,13.90572]
[1777296795587,34.69,77723.82,56.5,0.41494,0.00032,13.90548]
[1777296795708,34.69,77723.82,56.5,0.41494,0.00032,13.90548]
[1777296795997,34.69,77723.82,56.5,0.41494,0.00032,13.90548]
[1777296796392,34.69,77742.99,56.5,0.42099,0.00032,13.95361]
[1777296797399,34.69,77745.23,56.5,0.42169,0.00032,13.95901]
[1777296797714,34.69,77745.23,56.5,0.42169,0.00032,13.95901]
[1777296797850,34.69,77745.23,56.5,0.42169,0.00032,13.95901]
[1777296800391,34.68,77746.55,56.5,0.42211,0.00032,13.96215]
[1777296801111,34.68,77745.83,56.5,0.42188,0.00032,13.96041]
[1777296804060,34.68,77746.53,56.5,0.42209,0.00032,13.96204]
[1777296804262,34.68,77746.53,56.5,0.42209,0.00032,13.96204]
[1777296804322,34.68,77741.29,56.5,0.42043,0.00032,13.94935]
[1777296804448,34.68,77736.68,56.5,0.41898,0.00032,13.93799]
[1777296806130,34.68,77736.68,56.5,0.41898,0.00032,13.93799]
[1777296806166,34.68,77736.68,56.5,0.41898,0.00032,13.93799]
[1777296806231,34.68,77734.21,56.5,0.41819,0.00032,13.9318]
[1777296807337,34.68,77734.21,56.5,0.41819,0.00032,13.9318]
[1777296807432,34.68,77734.51,56.5,0.41829,0.00032,13.93255]
[1777296807485,34.68,77734.51,56.5,0.41829,0.00032,13.93255]
[1777296807793,34.68,77734.51,56.5,0.41829,0.00032,13.93255]
[1777296808480,34.68,77741.26,56.5,0.42042,0.00032,13.94924]
[1777296814151,34.68,77741.55,56.5,0.42047,0.00032,13.94336]
[1777296815365,34.68,77740.73,56.5,0.42021,0.00032,13.94135]
[1777296816674,34.68,77744.55,56.5,0.42142,0.00032,13.95064]
[1777296816678,34.68,77744.55,56.5,0.42142,0.00032,13.95064]
[1777296817726,34.67,77745.33,56.5,0.42165,0.00032,13.95242]
[1777296817730,34.67,77750.59,56.5,0.42332,0.00032,13.96497]
[1777296820911,34.66,77751.15,56.5,0.42346,0.00032,13.96604]
[1777296820955,34.65,77743.02,56.5,0.42088,0.00032,13.94654]
[1777296825846,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296825847,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296825910,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296825996,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296826127,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296826154,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296826181,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296826389,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296826461,34.65,77744.72,56.5,0.42141,0.00032,13.95057]
[1777296826392,34.64,77750.63,56.5,0.42326,0.00032,13.96462]
[1777296827265,34.64,77750.63,56.5,0.42326,0.00032,13.96462]
[1777296827366,34.65,77764.96,56.5,0.42781,0.00032,13.99766]
[1777296827497,34.65,77764.96,56.5,0.42781,0.00032,13.99766]
[1777296827501,34.65,77764.96,56.5,0.42781,0.00032,13.99766]
[1777296828413,34.65,77764.96,56.5,0.42781,0.00032,13.99766]
[1777296827616,34.65,77768.27,56.5,0.42886,0.00032,14.00503]
[1777296829555,34.65,77771.36,56.5,0.42985,0.00032,14.01188]
[1777296829750,34.65,77771.36,56.5,0.42985,0.00032,14.01188]
[1777296829752,34.65,77771.36,56.5,0.42985,0.00032,14.01188]
[1777296830833,34.65,77774.02,56.5,0.4307,0.00032,14.01768]
[1777296830885,34.65,77777.56,56.5,0.43183,0.00032,14.02529]
[1777296831532,34.65,77777.56,56.5,0.43183,0.00032,14.02529]
[1777296831646,34.65,77781.72,56.5,0.43316,0.00032,14.03406]
[1777296833843,34.66,77782.02,56.5,0.43326,0.00032,14.03472]
[1777296838832,34.67,77783.51,56.5,0.43376,0.00032,14.03799]
[1777296842664,34.71,77780.98,56.5,0.43304,0.00032,14.03323]
[1777296842683,34.71,77780.98,56.5,0.43304,0.00032,14.03323]
[1777296842796,34.71,77780.98,56.5,0.43304,0.00032,14.03323]
[1777296842840,34.72,77775.35,56.5,0.43127,0.00032,14.02145]
[1777296843491,34.72,77775.35,56.5,0.43127,0.00032,14.02145]
[1777296846476,34.74,77777.71,56.5,0.43205,0.00032,14.02667]
[1777296845997,34.74,77774.34,56.5,0.43099,0.00032,14.0195]
[1777296846646,34.74,77774.34,56.5,0.43099,0.00032,14.0195]
[1777296846670,34.74,77774.34,56.5,0.43099,0.00032,14.0195]
[1777296846680,34.74,77774.34,56.5,0.43099,0.00032,14.0195]
[1777296846859,34.74,77774.34,56.5,0.43099,0.00032,14.0195]
[1777296846866,34.74,77766.12,56.5,0.42838,0.00032,14.00156]
[1777296847975,34.74,77759.35,56.5,0.42625,0.00032,13.98637]
[1777296850254,34.74,77756.81,56.5,0.42544,0.00032,13.98055]
[1777296850291,34.74,77758.05,56.5,0.42584,0.00032,13.98346]
[1777296851031,34.75,77762.05,56.5,0.42711,0.00032,13.99258]
[1777296853290,34.75,77764.11,56.5,0.42777,0.00032,13.99721]
[1777296853802,34.75,77760.07,56.5,0.4265,0.00032,13.98817]
[1777296855816,34.76,77764.23,56.5,0.42783,0.00032,13.99764]
[1777296859275,34.76,77762.96,56.5,0.42744,0.00032,13.99486]
[1777296860814,34.77,77760.27,56.5,0.4266,0.00032,13.98886]
[1777296862690,34.77,77761.75,56.5,0.42708,0.00032,13.99227]
[1777296866311,34.78,77762.89,56.5,0.42745,0.00032,13.99494]
[1777296866959,34.78,77763.4,56.5,0.42762,0.00032,13.99611]
[1777296867060,34.78,77766.86,56.5,0.42872,0.00032,14.00383]
[1777296868914,34.78,77763.62,56.5,0.4277,0.00032,13.99666]
[1777296869210,34.78,77763.62,56.5,0.4277,0.00032,13.99666]
[1777296869311,34.79,77759.94,56.5,0.42654,0.00032,13.98841]
[1777296870921,34.79,77756.01,56.5,0.42531,0.00032,13.9795]
[1777296872991,34.79,77757.05,56.5,0.42561,0.00032,13.97537]
[1777296874808,34.8,77761.7,56.5,0.42709,0.00032,13.98601]
[1777296876314,34.8,77763.39,56.5,0.42763,0.00032,13.98984]
[1777296876355,34.8,77763.39,56.5,0.42763,0.00032,13.98984]
[1777296876564,34.8,77762.46,56.5,0.42734,0.00032,13.98779]
[1777296876963,34.8,77753.7,56.5,0.42457,0.00032,13.96782]
[1777296878146,34.81,77757.48,56.5,0.42577,0.00032,13.97658]
[1777296879383,34.81,77757.48,56.5,0.42577,0.00032,13.97658]
[1777296879407,34.81,77757.48,56.5,0.42577,0.00032,13.97658]
[1777296879510,34.81,77764.03,56.5,0.42785,0.00032,13.99141]
[1777296879983,34.81,77771.07,56.5,0.43008,0.00032,14.00692]
[1777296880544,34.81,77771.07,56.5,0.43008,0.00032,14.00692]
[1777296880621,34.81,77771.07,56.5,0.43008,0.00032,14.00692]
[1777296880991,34.81,77773.01,56.5,0.4307,0.00032,14.01114]
[1777296882142,34.81,77773.01,56.5,0.4307,0.00032,14.01114]
[1777296882302,34.81,77773.01,56.5,0.4307,0.00032,14.01114]
[1777296882706,34.84,77771.91,56.5,0.4304,0.00032,14.00906]
[1777296884368,34.86,77772.33,56.5,0.43058,0.00032,14.01026]
[1777296884462,34.86,77772.33,56.5,0.43058,0.00032,14.01026]
[1777296884470,34.88,77767.15,56.5,0.42899,0.00032,13.99929]
[1777296886026,34.88,77762.75,56.5,0.42761,0.00032,13.98962]
[1777296887566,34.89,77763.08,56.5,0.42772,0.00032,13.9904]
[1777296887835,34.89,77763.08,56.5,0.42772,0.00032,13.9904]
[1777296887864,34.89,77763.08,56.5,0.42772,0.00032,13.9904]
[1777296888032,34.89,77763.08,56.5,0.42772,0.00032,13.9904]
[1777296888103,34.89,77763.08,56.5,0.42772,0.00032,13.9904]
[1777296888172,34.89,77753.04,56.5,0.42456,0.00031,13.96762]
[1777296889518,34.89,77753.04,56.5,0.42456,0.00031,13.96762]
[1777296889509,34.89,77749.1,56.5,0.42332,0.00031,13.95842]
[1777296890070,34.89,77744.39,56.5,0.42184,0.00031,13.94724]
[1777296895088,34.89,77741.84,56.5,0.42103,0.00031,13.94112]
[1777296897042,34.89,77744.05,56.5,0.42173,0.00031,13.94643]
[1777296897103,34.89,77744.38,56.5,0.42183,0.00031,13.94722]
[1777296898471,34.89,77744.38,56.5,0.42183,0.00031,13.94722]
[1777296898489,34.89,77749.08,56.5,0.42331,0.00031,13.95836]
[1777296900747,34.89,77748.5,56.5,0.42314,0.00031,13.95707]
[1777296900832,34.89,77748.5,56.5,0.42314,0.00031,13.95707]
[1777296901237,34.89,77748.5,56.5,0.42314,0.00031,13.95707]
[1777296901378,34.89,77748.5,56.5,0.42314,0.00031,13.95707]
[1777296901502,34.89,77743.39,56.5,0.42154,0.00031,13.94496]
[1777296902139,34.89,77725.68,56.5,0.41597,0.00031,13.90113]
[1777296903047,34.89,77725.68,56.5,0.41597,0.00031,13.90113]
[1777296903718,34.9,77728.39,56.5,0.41683,0.00031,13.90803]
[1777296904017,34.9,77728.39,56.5,0.41683,0.00031,13.90803]
[1777296904097,34.9,77728.39,56.5,0.41683,0.00031,13.90803]
[1777296904316,34.9,77732.16,56.5,0.41801,0.00031,13.91751]
[1777296905487,34.9,77732.16,56.5,0.41801,0.00031,13.91751]
[1777296905515,34.9,77736.52,56.5,0.41938,0.00031,13.92832]
[1777296905648,34.9,77736.52,56.5,0.41938,0.00031,13.92832]
[1777296906431,34.9,77736.52,56.5,0.41938,0.00031,13.92832]
[1777296906442,34.9,77736.52,56.5,0.41938,0.00031,13.92832]
[1777296906522,34.9,77736.52,56.5,0.41938,0.00031,13.92832]
[1777296906497,34.9,77741.95,56.5,0.4211,0.00031,13.94157]
[1777296906560,34.9,77741.95,56.5,0.4211,0.00031,13.94157]
[1777296907173,34.9,77740.76,56.5,0.42072,0.00031,13.9387]
[1777296907645,34.9,77740.76,56.5,0.42072,0.00031,13.9387]
[1777296908181,34.9,77736.85,56.5,0.41949,0.00031,13.92917]
[1777296910195,34.9,77732.31,56.5,0.41807,0.00031,13.91795]
[1777296912540,34.9,77730.73,56.5,0.41757,0.00031,13.91401]
[1777296912209,34.9,77734.36,56.5,0.41872,0.00031,13.92307]
[1777296913403,34.9,77734.36,56.5,0.41872,0.00031,13.92307]
[1777296913439,34.9,77738.91,56.5,0.42015,0.00031,13.93425]
[1777296914223,34.9,77742.79,56.5,0.42137,0.00031,13.94368]
[1777296914820,34.9,77742.79,56.5,0.42137,0.00031,13.94368]
[1777296914883,34.9,77742.79,56.5,0.42137,0.00031,13.94368]
[1777296915230,34.91,77744.33,56.5,0.42186,0.00031,13.94742]
[1777296916180,34.91,77744.33,56.5,0.42186,0.00031,13.94742]
[1777296916278,34.91,77744.33,56.5,0.42186,0.00031,13.94742]
[1777296916331,34.91,77743.71,56.5,0.42167,0.00031,13.94598]
[1777296918174,34.91,77743.04,56.5,0.42146,0.00031,13.94437]
[1777296918838,34.91,77741.06,56.5,0.42084,0.00031,13.9396]
[1777296919059,34.91,77741.06,56.5,0.42084,0.00031,13.9396]
[1777296919257,34.91,77736.6,56.5,0.41944,0.00031,13.92873]
[1777296920265,34.91,77732.25,56.5,0.41807,0.00031,13.91798]
[1777296921071,34.91,77732.25,56.5,0.41807,0.00031,13.91798]
[1777296921223,34.91,77732.25,56.5,0.41807,0.00031,13.91798]
[1777296921271,34.91,77739.33,56.5,0.4203,0.00031,13.93542]
[1777296922279,34.91,77744.12,56.5,0.42181,0.00031,13.94701]
[1777296923329,34.91,77744.12,56.5,0.42181,0.00031,13.94701]
[1777296925525,34.92,77744.3,56.5,0.42188,0.00031,13.94751]
[1777296927398,34.92,77741.97,56.5,0.42115,0.00031,13.94196]
[1777296928329,34.92,77741.34,56.5,0.42095,0.00031,13.94044]
[1777296929805,34.92,77742.86,56.5,0.42143,0.00031,13.94414]
[1777296929821,34.92,77742.86,56.5,0.42143,0.00031,13.94414]
[1777296930335,34.92,77743.83,56.5,0.42174,0.00031,13.94646]
[1777296934362,34.93,77748.27,56.5,0.42312,0.00031,13.95059]
[1777296934644,34.93,77748.27,56.5,0.42312,0.00031,13.95059]
[1777296935368,34.93,77748.27,56.5,0.42312,0.00031,13.95059]
[1777296935379,34.93,77748.27,56.5,0.42312,0.00031,13.95059]
[1777296935465,34.93,77756.87,56.5,0.42583,0.00031,13.97054]
[1777296936401,34.93,77756.87,56.5,0.42583,0.00031,13.97054]
[1777296936459,34.93,77756.87,56.5,0.42583,0.00031,13.97054]
[1777296937478,34.94,77752.04,56.5,0.42432,0.00031,13.95949]
[1777296939035,34.94,77753.49,56.5,0.42478,0.00031,13.96288]
[1777296939398,34.94,77757.48,56.5,0.42604,0.00031,13.97204]
[1777296939902,34.94,77757.48,56.5,0.42604,0.00031,13.97204]
[1777296940405,34.94,77757.37,56.5,0.42601,0.00031,13.97182]
[1777296942065,34.95,77758.39,56.5,0.42634,0.00031,13.97417]
[1777296942089,34.95,77758.39,56.5,0.42634,0.00031,13.97417]
[1777296942419,34.95,77762.21,56.5,0.42755,0.00032,13.98278]
[1777296942830,34.95,77762.21,56.5,0.42755,0.00032,13.98278]
[1777296942833,34.95,77762.21,56.5,0.42755,0.00032,13.98278]
[1777296943426,34.95,77768.75,56.5,0.42961,0.00032,13.99721]
[1777296944433,34.95,77775.84,56.5,0.43185,0.00032,14.01242]
[1777296945076,34.95,77775.84,56.5,0.43185,0.00032,14.01242]
[1777296946125,34.95,77776.08,56.5,0.43193,0.00032,14.01294]
[1777296946438,34.95,77776.08,56.5,0.43193,0.00032,14.01294]
[1777296947455,34.96,77782.33,56.5,0.43391,0.00032,14.02598]
[1777296948462,34.96,77777.83,56.5,0.43249,0.00032,14.01667]
[1777296950476,34.96,77784.23,56.5,0.43452,0.00032,14.02992]
[1777296954504,34.96,77780.73,56.5,0.43342,0.00032,14.02279]
[1777296958534,34.97,77776.47,56.5,0.43209,0.00032,14.01397]
[1777296960219,34.97,77775.09,56.5,0.43166,0.00032,14.01107]
[1777296961778,34.97,77771.59,56.5,0.43056,0.00032,14.00366]
[1777296962562,34.97,77765.49,56.5,0.42864,0.00031,13.99043]
[1777296962797,34.97,77765.49,56.5,0.42864,0.00031,13.99043]
[1777296963569,34.98,77760.8,56.5,0.42717,0.00031,13.98006]
[1777296964386,34.98,77760.8,56.5,0.42717,0.00031,13.98006]
[1777296964470,34.98,77760.8,56.5,0.42717,0.00031,13.98006]
[1777296964576,34.98,77755.8,56.5,0.4256,0.00031,13.96879]
[1777296964654,34.98,77755.8,56.5,0.4256,0.00031,13.96879]
[1777296964779,34.98,77755.8,56.5,0.4256,0.00031,13.96879]
[1777296966410,34.98,77752.95,56.5,0.42471,0.00031,13.96229]
[1777296966590,34.98,77748.48,56.5,0.42331,0.00031,13.95193]
[1777296967844,34.99,77749.62,56.5,0.42368,0.00031,13.95464]
[1777296969756,34.99,77747.98,56.5,0.42317,0.00031,13.95084]
[1777296970586,34.99,77747.98,56.5,0.42317,0.00031,13.95084]
[1777296970600,34.99,77747.98,56.5,0.42317,0.00031,13.95084]
[1777296970596,34.99,77753.97,56.5,0.42506,0.00031,13.96483]
[1777296970709,34.99,77753.97,56.5,0.42506,0.00031,13.96483]
[1777296970839,34.99,77753.97,56.5,0.42506,0.00031,13.96483]
[1777296970886,34.99,77753.97,56.5,0.42506,0.00031,13.96483]
[1777296971045,35.0,77759.14,56.5,0.42669,0.00031,13.97662]
[1777296972540,35.0,77759.14,56.5,0.42669,0.00031,13.97662]
[1777296972553,35.0,77772.25,56.5,0.43082,0.00031,14.0054]
[1777296972633,35.0,77768.91,56.5,0.42977,0.00031,13.99821]
[1777296973634,35.0,77768.91,56.5,0.42977,0.00031,13.99821]
[1777296976562,35.0,77768.99,56.5,0.4298,0.00031,13.99844]
[1777296976591,35.0,77768.99,56.5,0.4298,0.00031,13.99844]
[1777296976624,35.0,77768.99,56.5,0.4298,0.00031,13.99844]
[1777296976625,35.0,77768.99,56.5,0.4298,0.00031,13.99844]
[1777296976685,35.0,77768.99,56.5,0.4298,0.00031,13.99844]
[1777296976874,35.0,77768.9,56.5,0.42977,0.00031,13.99825]
[1777296977184,35.0,77764.42,56.5,0.42837,0.00031,13.9885]
[1777296977732,35.0,77764.42,56.5,0.42837,0.00031,13.9885]
[1777296977824,35.0,77754.67,56.5,0.4253,0.00031,13.9666]
[1777296978680,35.01,77751.33,56.5,0.42426,0.00031,13.95894]
[1777296980698,35.01,77749.89,56.5,0.42381,0.00031,13.95564]
[1777296980717,35.01,77749.89,56.5,0.42381,0.00031,13.95564]
[1777296981562,35.01,77749.89,56.5,0.42381,0.00031,13.95564]
[1777296983122,35.02,77754.98,56.5,0.42543,0.00031,13.96752]
[1777296984022,35.02,77754.98,56.5,0.42543,0.00031,13.96752]
[1777296984039,35.02,77754.98,56.5,0.42543,0.00031,13.96752]
[1777296984420,35.02,77754.98,56.5,0.42543,0.00031,13.96752]
[1777296984477,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985187,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985209,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985294,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985409,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985441,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985455,35.02,77754.9,56.5,0.42541,0.00031,13.96737]
[1777296985605,35.02,77761.94,56.5,0.42763,0.00031,13.98327]
[1777296985777,35.02,77761.94,56.5,0.42763,0.00031,13.98327]
[1777296986555,35.02,77773.89,56.5,0.43139,0.00031,14.00923]
[1777296987744,35.02,77779.48,56.5,0.43315,0.00032,14.02096]
[1777296989060,35.02,77779.48,56.5,0.43315,0.00032,14.02096]
[1777296990550,35.03,77778.92,56.5,0.43298,0.00032,14.01981]
[1777296990988,35.03,77778.26,56.5,0.43277,0.00031,14.01844]
[1777296990999,35.03,77778.26,56.5,0.43277,0.00031,14.01844]
[1777296991089,35.03,77772.05,56.5,0.43079,0.00031,13.99882]
[1777296991884,35.03,77772.05,56.5,0.43079,0.00031,13.99882]
[1777296991920,35.03,77772.05,56.5,0.43079,0.00031,13.99882]
[1777296993173,35.03,77769.03,56.5,0.42984,0.00031,13.99235]
[1777296993382,35.03,77767.95,56.5,0.4295,0.00031,13.99002]
[1777296993786,35.03,77761.38,56.5,0.42744,0.00031,13.97557]
[1777296995645,35.03,77759.68,56.5,0.42691,0.00031,13.97181]
[1777296996070,35.03,77759.68,56.5,0.42691,0.00031,13.97181]
[1777296996084,35.03,77759.66,56.5,0.4269,0.00031,13.97178]
[1777296996809,35.03,77765.73,56.5,0.42881,0.00031,13.98524]
[1777296998902,35.04,77768.36,56.5,0.42964,0.00031,13.99099]
[1777296998936,35.04,77768.36,56.5,0.42964,0.00031,13.99099]
[1777297000235,35.04,77776.86,56.5,0.43233,0.00031,14.00914]
[1777297000970,35.04,77776.86,56.5,0.43233,0.00031,14.00914]
[1777297002015,35.04,77774.46,56.5,0.43157,0.00031,14.0041]
[1777297003543,35.04,77781.84,56.5,0.4339,0.00032,14.01948]
[1777297003998,35.04,77781.84,56.5,0.4339,0.00032,14.01948]
[1777297004214,35.04,77781.84,56.5,0.4339,0.00032,14.01948]
[1777297004291,35.04,77781.42,56.5,0.43377,0.00032,14.01863]
[1777297005657,35.04,77780.66,56.5,0.43353,0.00032,14.01707]
[1777297005674,35.04,77780.66,56.5,0.43353,0.00032,14.01707]
[1777297007672,35.04,77778.62,56.5,0.43289,0.00031,14.01287]
[1777297008244,35.04,77778.62,56.5,0.43289,0.00031,14.01287]
[1777297008267,35.04,77778.62,56.5,0.43289,0.00031,14.01287]
[1777297008837,35.05,77778.18,56.5,0.43275,0.00031,14.01197]
[1777297010451,35.05,77780.45,56.5,0.43347,0.00032,14.01668]
[1777297010552,35.05,77789.4,56.5,0.43629,0.00032,14.03478]
[1777297010994,35.05,77789.4,56.5,0.43629,0.00032,14.03478]
[1777297011016,35.05,77789.4,56.5,0.43629,0.00032,14.03478]
[1777297011059,35.05,77789.4,56.5,0.43629,0.00032,14.03478]
[1777297011087,35.05,77789.4,56.5,0.43629,0.00032,14.03478]
[1777297011826,35.05,77790.93,56.5,0.43678,0.00032,14.03781]
[1777297014360,35.05,77791.23,56.5,0.43688,0.00032,14.03842]
[1777297015357,35.05,77793.52,56.5,0.4376,0.00032,14.04291]
[1777297017991,35.05,77793.11,56.5,0.43747,0.00032,14.04213]
[1777297020040,35.05,77794.74,56.5,0.43799,0.00032,14.04532]
[1777297021621,35.05,77793.92,56.5,0.43774,0.00032,14.04374]
[1777297022092,35.06,77791.62,56.5,0.43701,0.00032,14.03926]
[1777297022135,35.06,77791.62,56.5,0.43701,0.00032,14.03926]
[1777297022920,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023002,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023089,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023121,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023222,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023429,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023454,35.06,77792.04,56.5,0.43715,0.00032,14.04009]
[1777297023511,35.06,77801.27,56.5,0.44006,0.00032,14.05781]
[1777297024448,35.06,77801.27,56.5,0.44006,0.00032,14.05781]
[1777297024544,35.06,77801.27,56.5,0.44006,0.00032,14.05781]
[1777297024631,35.06,77801.27,56.5,0.44006,0.00032,14.05781]
[1777297024623,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297024689,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297024727,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297024821,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297024868,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297024997,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297025645,35.06,77814.61,56.5,0.44427,0.00032,14.08207]
[1777297025630,35.06,77807.73,56.5,0.4421,0.00032,14.06974]
[1777297025757,35.06,77807.73,56.5,0.4421,0.00032,14.06974]
[1777297026232,35.06,77797.94,56.5,0.439,0.00032,14.05149]
[1777297027026,35.06,77794.01,56.5,0.43776,0.00032,14.04392]
[1777297027910,35.06,77794.01,56.5,0.43776,0.00032,14.04392]
[1777297028261,35.06,77794.01,56.5,0.43776,0.00032,14.04392]
[1777297029094,35.06,77792.33,56.5,0.43723,0.00032,14.04065]
[1777297031530,35.06,77794.04,56.5,0.43777,0.00032,14.04398]
[1777297031532,35.06,77794.04,56.5,0.43777,0.00032,14.04398]
[1777297035282,35.06,77790.69,56.5,0.43672,0.00032,14.03744]
[1777297036089,35.06,77796.55,56.5,0.43857,0.00032,14.04884]
[1777297039234,35.06,77793.85,56.5,0.43772,0.00032,14.04363]
[1777297039422,35.06,77793.85,56.5,0.43772,0.00032,14.04363]
[1777297039520,35.06,77796.82,56.5,0.43865,0.00032,14.04936]
[1777297039997,35.06,77796.82,56.5,0.43865,0.00032,14.04936]
[1777297040634,35.06,77806.22,56.5,0.44162,0.00032,14.06699]
[1777297041281,35.06,77806.22,56.5,0.44162,0.00032,14.06699]
[1777297041424,35.06,77806.22,56.5,0.44162,0.00032,14.06699]
[1777297041459,35.06,77806.22,56.5,0.44162,0.00032,14.06699]
[1777297042386,35.06,77807.52,56.5,0.44203,0.00032,14.06937]
[1777297044212,35.06,77813.04,56.5,0.44378,0.00032,14.07929]
[1777297047938,35.05,77815.1,56.5,0.44442,0.00032,14.0829]
[1777297049399,35.05,77811.95,56.5,0.44343,0.00032,14.07732]
[1777297050042,35.05,77809.29,56.5,0.44258,0.00032,14.07254]
[1777297051199,35.05,77809.5,56.5,0.44265,0.00032,14.07292]
[1777297051254,35.05,77809.5,56.5,0.44265,0.00032,14.07292]
[1777297052545,35.05,77818.75,56.5,0.44555,0.00032,14.08272]
[1777297052747,35.05,77818.75,56.5,0.44555,0.00032,14.08272]
[1777297053208,35.05,77825.48,56.5,0.44768,0.00032,14.09412]
[1777297054292,35.05,77825.48,56.5,0.44768,0.00032,14.09412]
[1777297055631,35.05,77820.81,56.5,0.44619,0.00032,14.08623]
[1777297056590,35.05,77820.81,56.5,0.44619,0.00032,14.08623]
[1777297056597,35.05,77815.83,56.5,0.44462,0.00032,14.07761]
[1777297057235,35.05,77823.1,56.5,0.44692,0.00032,14.09011]
[1777297058044,35.05,77823.1,56.5,0.44692,0.00032,14.09011]
[1777297058243,35.05,77828.65,56.5,0.44867,0.00032,14.09932]
[1777297061324,35.05,77828.34,56.5,0.44857,0.00032,14.0988]
[1777297061442,35.05,77828.34,56.5,0.44857,0.00032,14.0988]
[1777297061733,35.04,77828.99,56.5,0.44877,0.00032,14.09985]
[1777297068313,35.04,77826.28,56.5,0.4479,0.00032,14.09532]
[1777297070327,35.03,77822.75,56.5,0.44678,0.00032,14.08939]
[1777297070859,35.03,77822.75,56.5,0.44678,0.00032,14.08939]
[1777297071151,35.03,77822.75,56.5,0.44678,0.00032,14.08939]
[1777297071334,35.04,77827.73,56.5,0.44836,0.00032,14.09772]
[1777297072341,35.03,77822.76,56.5,0.44678,0.00032,14.08941]
[1777297077655,35.03,77823.77,56.5,0.4471,0.00032,14.09109]
[1777297080210,35.03,77824.34,56.5,0.44727,0.00032,14.09202]
[1777297080253,35.03,77824.34,56.5,0.44727,0.00032,14.09202]
[1777297085870,35.02,77828.61,56.5,0.44862,0.00032,14.09905]
[1777297086439,35.02,77823.7,56.5,0.44706,0.00032,14.09088]
[1777297087446,35.02,77818.78,56.5,0.4455,0.00032,14.08248]
[1777297087924,35.02,77818.78,56.5,0.4455,0.00032,14.08248]
[1777297088161,35.02,77818.78,56.5,0.4455,0.00032,14.08248]
[1777297088646,35.02,77818.78,56.5,0.4455,0.00032,14.08248]
[1777297088667,35.02,77815.15,56.5,0.44435,0.00032,14.07614]
[1777297089072,35.02,77815.15,56.5,0.44435,0.00032,14.07614]
[1777297089584,35.02,77815.15,56.5,0.44435,0.00032,14.07614]
[1777297089711,35.02,77822.73,56.5,0.44675,0.00032,14.08923]
[1777297092467,35.02,77824.51,56.5,0.44731,0.00032,14.09221]
[1777297092481,35.01,77827.9,56.5,0.44838,0.00032,14.09784]
[1777297094495,35.01,77832.02,56.5,0.44968,0.00032,14.10453]
[1777297095114,35.01,77832.02,56.5,0.44968,0.00032,14.10453]
[1777297095397,35.01,77832.02,56.5,0.44968,0.00032,14.10453]
[1777297095672,35.01,77832.02,56.5,0.44968,0.00032,14.10453]
[1777297095502,35.01,77836.05,56.5,0.45096,0.00032,14.11094]
[1777297095996,35.01,77836.05,56.5,0.45096,0.00032,14.11094]
[1777297096509,35.01,77841.61,56.5,0.45273,0.00032,14.11957]
[1777297096758,35.01,77841.61,56.5,0.45273,0.00032,14.11957]
[1777297096951,35.01,77841.61,56.5,0.45273,0.00032,14.11957]
[1777297097118,35.01,77841.61,56.5,0.45273,0.00032,14.11957]
[1777297097125,35.01,77841.61,56.5,0.45273,0.00032,14.11957]
[1777297098650,35.01,77842.77,56.5,0.45309,0.00032,14.12134]
[1777297099040,35.01,77844.5,56.5,0.45365,0.00032,14.12395]
[1777297103624,35.02,77845.35,56.5,0.45392,0.00032,14.12523]
[1777297105638,35.02,77850.77,56.5,0.45564,0.00032,14.13319]
[1777297105677,35.02,77854.07,56.5,0.45669,0.00032,14.13791]
[1777297106410,35.02,77854.07,56.5,0.45669,0.00032,14.13791]
[1777297106565,35.02,77854.07,56.5,0.45669,0.00032,14.13791]
[1777297106615,35.02,77854.07,56.5,0.45669,0.00032,14.13791]
[1777297106620,35.02,77848.62,56.5,0.45496,0.00032,14.13008]
[1777297107587,35.02,77836.01,56.5,0.45096,0.00032,14.11092]
[1777297108594,35.01,77830.22,56.5,0.44912,0.00032,14.10164]
[1777297109212,35.01,77830.22,56.5,0.44912,0.00032,14.10164]
[1777297114637,35.01,77829.52,56.5,0.44886,0.00032,14.09392]
[1777297119098,35.0,77827.76,56.5,0.44829,0.00032,14.091]
[1777297119100,35.0,77827.76,56.5,0.44829,0.00032,14.091]
[1777297119135,35.0,77827.76,56.5,0.44829,0.00032,14.091]
[1777297119671,35.0,77822.9,56.5,0.44675,0.00032,14.08286]
[1777297120636,35.0,77822.9,56.5,0.44675,0.00032,14.08286]
[1777297120679,35.0,77819.0,56.5,0.44551,0.00032,14.07618]
[1777297122535,35.0,77819.09,56.5,0.44554,0.00032,14.07634]
[1777297122540,35.0,77819.09,56.5,0.44554,0.00032,14.07634]
[1777297123165,35.0,77818.23,56.5,0.44526,0.00032,14.07484]
[1777297123279,35.0,77818.23,56.5,0.44526,0.00032,14.07484]
[1777297123316,35.0,77818.23,56.5,0.44526,0.00032,14.07484]
[1777297123425,35.0,77818.23,56.5,0.44526,0.00032,14.07484]
[1777297123700,35.0,77809.39,56.5,0.44246,0.00032,14.05915]
[1777297124151,35.0,77809.39,56.5,0.44246,0.00032,14.05915]
[1777297124504,35.0,77809.39,56.5,0.44246,0.00032,14.05915]
[1777297124585,35.0,77809.39,56.5,0.44246,0.00032,14.05915]
[1777297125047,35.0,77809.15,56.5,0.44238,0.00032,14.05872]
[1777297126997,35.0,77809.33,56.5,0.44244,0.00032,14.05905]
[1777297127728,35.0,77804.56,56.5,0.44093,0.00032,14.0503]
[1777297129873,35.0,77804.85,56.5,0.44102,0.00032,14.05084]
[1777297129996,35.0,77804.85,56.5,0.44102,0.00032,14.05084]
[1777297130749,35.0,77810.34,56.5,0.44276,0.00032,14.06089]
[1777297130790,35.0,77810.34,56.5,0.44276,0.00032,14.06089]
[1777297130978,35.0,77810.34,56.5,0.44276,0.00032,14.06089]
[1777297131329,35.0,77810.34,56.5,0.44276,0.00032,14.06089]
[1777297131756,35.0,77814.02,56.5,0.44393,0.00032,14.06747]
[1777297132349,35.0,77814.02,56.5,0.44393,0.00032,14.06747]
[1777297132404,35.0,77814.02,56.5,0.44393,0.00032,14.06747]
[1777297132699,35.0,77814.02,56.5,0.44393,0.00032,14.06747]
[1777297132933,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297132963,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297133347,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297133349,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297133385,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297133425,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297133458,35.0,77816.77,56.5,0.4448,0.00032,14.07231]
[1777297133769,35.0,77838.6,56.5,0.45173,0.00032,14.10836]
[1777297133913,35.0,77838.6,56.5,0.45173,0.00032,14.10836]
[1777297134777,35.0,77843.41,56.5,0.45326,0.00032,14.11573]
[1777297135464,35.0,77843.41,56.5,0.45326,0.00032,14.11573]
[1777297135723,35.0,77843.41,56.5,0.45326,0.00032,14.11573]
[1777297135762,35.0,77843.41,56.5,0.45326,0.00032,14.11573]
[1777297135762,35.0,77843.41,56.5,0.45326,0.00032,14.11573]
[1777297135785,35.0,77854.92,56.5,0.45692,0.00032,14.13253]
[1777297135968,35.0,77854.92,56.5,0.45692,0.00032,14.13253]
[1777297135999,35.0,77854.92,56.5,0.45692,0.00032,14.13253]
[1777297136076,35.0,77854.92,56.5,0.45692,0.00032,14.13253]
[1777297136087,35.0,77854.92,56.5,0.45692,0.00032,14.13253]
[1777297136110,35.0,77854.92,56.5,0.45692,0.00032,14.13253]
[1777297136792,35.0,77859.88,56.5,0.4585,0.00032,14.13941]
[1777297138806,35.01,77863.53,56.5,0.45966,0.00032,14.14434]
[1777297139452,35.01,77863.53,56.5,0.45966,0.00032,14.14434]
[1777297139520,35.01,77863.53,56.5,0.45966,0.00032,14.14434]
[1777297140820,35.01,77860.31,56.5,0.45864,0.00032,14.14003]
[1777297141835,35.01,77868.92,56.5,0.46139,0.00032,14.1514]
[1777297142841,35.02,77865.76,56.5,0.46038,0.00032,14.14732]
[1777297143939,35.02,77865.76,56.5,0.46038,0.00032,14.14732]
[1777297144799,35.02,77865.76,56.5,0.46038,0.00032,14.14732]
[1777297144845,35.02,77866.56,56.5,0.46064,0.00032,14.14837]
[1777297144853,35.02,77866.56,56.5,0.46064,0.00032,14.14837]
[1777297148884,35.03,77859.23,56.5,0.45832,0.00032,14.13864]
[1777297150898,35.03,77865.22,56.5,0.46023,0.00032,14.14668]
[1777297151905,35.03,77861.01,56.5,0.45889,0.00032,14.14108]
[1777297153450,35.03,77861.01,56.5,0.45889,0.00032,14.14108]
[1777297154451,35.04,77861.02,56.5,0.4589,0.00032,14.14111]
[1777297154470,35.04,77862.97,56.5,0.45952,0.00032,14.14373]
[1777297155159,35.04,77868.92,56.5,0.46142,0.00032,14.15151]
[1777297155932,35.04,77872.02,56.5,0.4624,0.00032,14.15543]
[1777297160968,35.04,77866.75,56.5,0.46072,0.00032,14.1487]
[1777297165794,35.04,77868.76,56.5,0.46136,0.00032,14.1513]
[1777297166370,35.04,77867.49,56.5,0.46096,0.00032,14.14966]
[1777297166381,35.04,77867.43,56.5,0.46094,0.00032,14.14959]
[1777297167120,35.04,77867.43,56.5,0.46094,0.00032,14.14959]
[1777297167140,35.04,77867.43,56.5,0.46094,0.00032,14.14959]
[1777297167321,35.04,77867.43,56.5,0.46094,0.00032,14.14959]
[1777297167338,35.04,77861.61,56.5,0.45909,0.00032,14.14192]
[1777297168017,35.04,77857.84,56.5,0.4579,0.00032,14.13679]
[1777297172279,35.04,77851.94,56.5,0.45601,0.00032,14.12202]
[1777297172987,35.04,77851.94,56.5,0.45601,0.00032,14.12202]
[1777297173105,35.04,77851.94,56.5,0.45601,0.00032,14.12202]
[1777297173342,35.04,77851.94,56.5,0.45601,0.00032,14.12202]
[1777297174141,35.04,77850.73,56.5,0.45562,0.00032,14.12028]
[1777297174211,35.04,77850.73,56.5,0.45562,0.00032,14.12028]
[1777297174334,35.04,77850.73,56.5,0.45562,0.00032,14.12028]
[1777297175068,35.05,77856.67,56.5,0.45751,0.00032,14.1287]
[1777297179055,35.05,77855.71,56.5,0.45721,0.00032,14.12738]
[1777297182869,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183109,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183116,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183140,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183214,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183236,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183254,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183292,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183365,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183604,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183849,35.05,77855.54,56.5,0.45716,0.00032,14.12715]
[1777297183695,35.05,77848.9,56.5,0.45505,0.00032,14.11768]
[1777297184254,35.05,77848.9,56.5,0.45505,0.00032,14.11768]
[1777297184265,35.05,77848.9,56.5,0.45505,0.00032,14.11768]
[1777297184451,35.05,77848.9,56.5,0.45505,0.00032,14.11768]
[1777297184640,35.05,77843.45,56.5,0.45332,0.00032,14.1096]
[1777297185263,35.05,77843.45,56.5,0.45332,0.00032,14.1096]
[1777297185788,35.05,77843.45,56.5,0.45332,0.00032,14.1096]
[1777297185818,35.05,77840.73,56.5,0.45246,0.00032,14.10548]
[1777297186145,35.05,77836.95,56.5,0.45126,0.00032,14.09963]
[1777297187946,35.05,77837.29,56.5,0.45137,0.00032,14.10014]
[1777297188159,35.05,77836.15,56.5,0.451,0.00032,14.09835]
[1777297191232,35.05,77839.04,56.5,0.45193,0.00032,14.10288]
[1777297191285,35.06,77839.16,56.5,0.45197,0.00032,14.10307]
[1777297193818,35.06,77839.32,56.5,0.45202,0.00032,14.10332]
[1777297194201,35.05,77839.01,56.5,0.45192,0.00032,14.10283]
[1777297194996,35.05,77839.01,56.5,0.45192,0.00032,14.10283]
[1777297195445,35.05,77846.06,56.5,0.45416,0.00032,14.11351]
[1777297196476,35.05,77846.06,56.5,0.45416,0.00032,14.11351]
[1777297199214,35.06,77846.97,56.5,0.45445,0.00032,14.11487]
[1777297200272,35.06,77846.03,56.5,0.45415,0.00032,14.11348]
[1777297200501,35.06,77846.03,56.5,0.45415,0.00032,14.11348]
[1777297200603,35.06,77845.14,56.5,0.45387,0.00032,14.11216]
[1777297201524,35.06,77845.14,56.5,0.45387,0.00032,14.11216]
[1777297201536,35.06,77842.2,56.5,0.45293,0.00032,14.10773]
[1777297203104,35.06,77840.42,56.5,0.45237,0.00032,14.10502]
[1777297203518,35.06,77840.42,56.5,0.45237,0.00032,14.10502]
[1777297203996,35.06,77842.99,56.5,0.45319,0.00032,14.10894]
[1777297204271,35.06,77849.1,56.5,0.45513,0.00032,14.118]
[1777297205212,35.06,77849.1,56.5,0.45513,0.00032,14.118]
[1777297211320,35.06,77847.58,56.5,0.45465,0.00032,14.1158]
[1777297212721,35.06,77847.58,56.5,0.45465,0.00032,14.1158]
[1777297213799,35.06,77849.42,56.5,0.45523,0.00032,14.11849]
[1777297215038,35.06,77854.7,56.5,0.45691,0.00032,14.12605]
[1777297217079,35.07,77855.66,56.5,0.45722,0.00032,14.1274]
[1777297217211,35.07,77855.66,56.5,0.45722,0.00032,14.1274]
[1777297217247,35.07,77855.66,56.5,0.45722,0.00032,14.1274]
[1777297217489,35.07,77855.66,56.5,0.45722,0.00032,14.1274]
[1777297217856,35.07,77860.73,56.5,0.45883,0.00032,14.13438]
[1777297218190,35.07,77860.73,56.5,0.45883,0.00032,14.13438]
[1777297218369,35.07,77867.16,56.5,0.46088,0.00032,14.14288]
[1777297219099,35.07,77867.16,56.5,0.46088,0.00032,14.14288]
[1777297219591,35.07,77867.16,56.5,0.46088,0.00032,14.14288]
[1777297220879,35.07,77868.01,56.5,0.46115,0.00032,14.14398]
[1777297226305,35.07,77869.91,56.5,0.46175,0.00032,14.1464]
[1777297227432,35.07,77866.58,56.5,0.46069,0.00032,14.14212]
[1777297228048,35.07,77866.58,56.5,0.46069,0.00032,14.14212]
[1777297228439,35.07,77865.6,56.5,0.46038,0.00032,14.14085]
[1777297229007,35.07,77865.6,56.5,0.46038,0.00032,14.14085]
[1777297232822,35.07,77866.19,56.5,0.46055,0.00032,14.13513]
[1777297232855,35.07,77869.32,56.5,0.46155,0.00032,14.13916]
[1777297233474,35.07,77873.08,56.5,0.46274,0.00032,14.14389]
[1777297238509,35.07,77873.57,56.5,0.46289,0.00032,14.14449]
[1777297239326,35.07,77873.57,56.5,0.46289,0.00032,14.14449]
[1777297239419,35.07,77873.57,56.5,0.46289,0.00032,14.14449]
[1777297239450,35.07,77873.57,56.5,0.46289,0.00032,14.14449]
[1777297239690,35.07,77873.57,56.5,0.46289,0.00032,14.14449]
[1777297239734,35.07,77864.7,56.5,0.46007,0.00032,14.13317]
[1777297240120,35.07,77864.7,56.5,0.46007,0.00032,14.13317]
[1777297240677,35.07,77864.7,56.5,0.46007,0.00032,14.13317]
[1777297240846,35.07,77861.26,56.5,0.45898,0.00032,14.1286]
[1777297241069,35.07,77861.26,56.5,0.45898,0.00032,14.1286]
[1777297241761,35.07,77861.26,56.5,0.45898,0.00032,14.1286]
[1777297241829,35.07,77861.26,56.5,0.45898,0.00032,14.1286]
[1777297241862,35.07,77852.88,56.5,0.45632,0.00032,14.117]
[1777297243549,35.07,77857.76,56.5,0.45787,0.00032,14.12385]
[1777297246014,35.08,77856.7,56.5,0.45754,0.00032,14.12239]
[1777297246266,35.08,77856.7,56.5,0.45754,0.00032,14.12239]
[1777297246585,35.08,77856.7,56.5,0.45754,0.00032,14.12239]
[1777297246686,35.08,77850.75,56.5,0.45565,0.00032,14.11399]
[1777297247094,35.08,77850.75,56.5,0.45565,0.00032,14.11399]
[1777297249341,35.08,77847.91,56.5,0.45475,0.00032,14.10987]
[1777297249370,35.08,77847.91,56.5,0.45475,0.00032,14.10987]
[1777297249655,35.08,77847.91,56.5,0.45475,0.00032,14.10987]
[1777297249661,35.08,77847.91,56.5,0.45475,0.00032,14.10987]
[1777297249918,35.08,77839.37,56.5,0.45204,0.00032,14.09703]
[1777297250827,35.08,77839.37,56.5,0.45204,0.00032,14.09703]
[1777297251894,35.08,77839.17,56.5,0.45198,0.00032,14.09671]
[1777297251746,35.08,77835.5,56.5,0.45081,0.00032,14.09098]
[1777297252461,35.08,77835.5,56.5,0.45081,0.00032,14.09098]
[1777297252751,35.08,77835.5,56.5,0.45081,0.00032,14.09098]
[1777297252783,35.08,77835.5,56.5,0.45081,0.00032,14.09098]
[1777297252884,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297252998,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297253096,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297253099,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297253248,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297253349,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297253378,35.08,77847.48,56.5,0.45462,0.00032,14.10923]
[1777297253621,35.07,77862.95,56.5,0.45953,0.00032,14.13088]
[1777297254761,35.07,77862.95,56.5,0.45953,0.00032,14.13088]
[1777297254789,35.07,77862.95,56.5,0.45953,0.00032,14.13088]
[1777297254847,35.08,77866.94,56.5,0.4608,0.00032,14.13613]
[1777297255506,35.08,77866.94,56.5,0.4608,0.00032,14.13613]
[1777297255521,35.08,77866.94,56.5,0.4608,0.00032,14.13613]
[1777297257740,35.08,77866.01,56.5,0.46051,0.00032,14.13494]
[1777297263691,35.09,77866.78,56.5,0.46077,0.00032,14.13601]
[1777297267028,35.1,77866.76,56.5,0.46077,0.00032,14.13601]
[1777297267448,35.1,77866.76,56.5,0.46077,0.00032,14.13601]
[1777297267474,35.1,77866.76,56.5,0.46077,0.00032,14.13601]
[1777297267814,35.1,77866.76,56.5,0.46077,0.00032,14.13601]
[1777297267830,35.1,77866.76,56.5,0.46077,0.00032,14.13601]
[1777297267897,35.1,77869.35,56.5,0.4616,0.00032,14.13934]
[1777297269216,35.1,77871.96,56.5,0.46242,0.00032,14.14263]
[1777297269332,35.1,77871.96,56.5,0.46242,0.00032,14.14263]
[1777297269948,35.1,77877.22,56.5,0.46409,0.00032,14.14907]
[1777297271747,35.1,77880.37,56.5,0.4651,0.00032,14.15282]
[1777297274350,35.1,77880.99,56.5,0.46529,0.00032,14.15354]
[1777297274822,35.1,77880.99,56.5,0.46529,0.00032,14.15354]
[1777297275731,35.1,77882.71,56.5,0.46584,0.00032,14.15554]
[1777297275776,35.1,77882.71,56.5,0.46584,0.00032,14.15554]
[1777297275804,35.1,77882.71,56.5,0.46584,0.00032,14.15554]
[1777297275822,35.1,77882.71,56.5,0.46584,0.00032,14.15554]
[1777297276218,35.1,77883.63,56.5,0.46613,0.00032,14.1566]
[1777297276784,35.1,77891.43,56.5,0.46861,0.00032,14.16525]
[1777297277246,35.1,77891.43,56.5,0.46861,0.00032,14.16525]
[1777297277791,35.1,77899.32,56.5,0.47112,0.00032,14.17344]
[1777297278161,35.1,77899.32,56.5,0.47112,0.00032,14.17344]
[1777297278798,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279225,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279235,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279276,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279727,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279763,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279829,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279857,35.1,77902.99,56.5,0.47229,0.00032,14.17706]
[1777297279949,35.1,77914.95,56.5,0.4761,0.00032,14.18801]
[1777297280168,35.1,77914.95,56.5,0.4761,0.00032,14.18801]
[1777297280238,35.1,77914.95,56.5,0.4761,0.00032,14.18801]
[1777297280812,35.1,77925.14,56.5,0.47934,0.00032,14.19633]
[1777297281193,35.1,77925.14,56.5,0.47934,0.00032,14.19633]
[1777297281638,35.1,77925.14,56.5,0.47934,0.00032,14.19633]
[1777297281813,35.1,77925.14,56.5,0.47934,0.00032,14.19633]
[1777297281818,35.1,77929.04,56.5,0.48059,0.00032,14.19927]
[1777297281996,35.1,77929.04,56.5,0.48059,0.00032,14.19927]
[1777297283533,35.1,77929.53,56.5,0.48074,0.00032,14.19963]
[1777297283598,35.1,77929.53,56.5,0.48074,0.00032,14.19963]
[1777297283606,35.1,77929.53,56.5,0.48074,0.00032,14.19963]
[1777297283937,35.1,77918.64,56.5,0.47728,0.00032,14.19114]
[1777297284840,35.1,77911.58,56.5,0.47503,0.00032,14.18506]
[1777297285747,35.1,77911.58,56.5,0.47503,0.00032,14.18506]
[1777297285800,35.1,77911.58,56.5,0.47503,0.00032,14.18506]
[1777297285915,35.1,77911.58,56.5,0.47503,0.00032,14.18506]
[1777297286706,35.1,77911.57,56.5,0.47502,0.00032,14.18505]
[1777297287281,35.1,77909.78,56.5,0.47445,0.00032,14.18344]
[1777297287381,35.1,77909.78,56.5,0.47445,0.00032,14.18344]
[1777297287385,35.1,77909.78,56.5,0.47445,0.00032,14.18344]
[1777297287871,35.1,77919.68,56.5,0.4776,0.00032,14.19199]
[1777297289324,35.1,77921.34,56.5,0.47813,0.00032,14.19334]
[1777297291591,35.1,77922.28,56.5,0.47844,0.00032,14.1941]
[1777297291899,35.1,77926.43,56.5,0.47975,0.00032,14.19084]
[1777297295927,35.11,77929.54,56.5,0.48074,0.00032,14.19316]
[1777297296883,35.11,77929.54,56.5,0.48074,0.00032,14.19316]
[1777297297051,35.11,77930.79,56.5,0.48114,0.00032,14.19407]
[1777297297943,35.11,77935.42,56.5,0.48262,0.00032,14.1973]
[1777297298811,35.11,77935.42,56.5,0.48262,0.00032,14.1973]
[1777297298950,35.11,77939.73,56.5,0.48399,0.00032,14.20014]
[1777297299152,35.11,77939.73,56.5,0.48399,0.00032,14.20014]
[1777297299240,35.11,77939.73,56.5,0.48399,0.00032,14.20014]
[1777297299245,35.11,77939.73,56.5,0.48399,0.00032,14.20014]
[1777297299271,35.11,77939.73,56.5,0.48399,0.00032,14.20014]
[1777297299959,35.11,77941.23,56.5,0.48447,0.00032,14.20108]
[1777297301115,35.11,77941.16,56.5,0.48444,0.00032,14.20104]
[1777297303035,35.11,77941.22,56.5,0.48446,0.00032,14.20107]
[1777297303069,35.11,77941.22,56.5,0.48446,0.00032,14.20107]
[1777297303586,35.11,77941.22,56.5,0.48446,0.00032,14.20107]
[1777297303987,35.11,77939.92,56.5,0.48405,0.00032,14.20025]
[1777297307210,35.11,77941.34,56.5,0.4845,0.00032,14.20115]
[1777297307326,35.11,77941.34,56.5,0.4845,0.00032,14.20115]
[1777297309491,35.11,77940.57,56.5,0.48425,0.00032,14.20067]
[1777297309976,35.11,77940.57,56.5,0.48425,0.00032,14.20067]
[1777297310329,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310375,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310440,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310443,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310461,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310503,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310601,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310706,35.11,77941.73,56.5,0.48462,0.00032,14.20139]
[1777297310861,35.11,77944.36,56.5,0.48546,0.00032,14.20299]
[1777297311581,35.11,77944.36,56.5,0.48546,0.00032,14.20299]
[1777297311795,35.11,77944.36,56.5,0.48546,0.00032,14.20299]
[1777297311820,35.11,77944.36,56.5,0.48546,0.00032,14.20299]
[1777297311887,35.11,77944.36,56.5,0.48546,0.00032,14.20299]
[1777297311904,35.11,77956.89,56.5,0.48946,0.00032,14.20975]
[1777297312686,35.11,77956.89,56.5,0.48946,0.00032,14.20975]
[1777297313000,35.11,77956.89,56.5,0.48946,0.00032,14.20975]
[1777297312783,35.1,77951.04,56.5,0.48759,0.00032,14.20677]
[1777297313054,35.1,77944.18,56.5,0.4854,0.00032,14.20288]
[1777297314530,35.1,77944.18,56.5,0.4854,0.00032,14.20288]
[1777297316309,35.1,77943.94,56.5,0.48533,0.00032,14.20274]
[1777297317304,35.1,77944.13,56.5,0.48539,0.00032,14.20285]
[1777297317714,35.1,77944.13,56.5,0.48539,0.00032,14.20285]
[1777297317797,35.1,77944.13,56.5,0.48539,0.00032,14.20285]
[1777297317904,35.1,77944.13,56.5,0.48539,0.00032,14.20285]
[1777297317971,35.1,77944.13,56.5,0.48539,0.00032,14.20285]
[1777297318022,35.1,77944.13,56.5,0.48539,0.00032,14.20285]
[1777297317989,35.1,77940.89,56.5,0.48435,0.00032,14.20086]
[1777297318376,35.1,77940.89,56.5,0.48435,0.00032,14.20086]
[1777297319116,35.11,77938.68,56.5,0.48365,0.00032,14.19946]
[1777297320171,35.11,77936.16,56.5,0.48285,0.00032,14.1978]
[1777297320269,35.11,77940.47,56.5,0.48422,0.00032,14.2006]
[1777297322093,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322192,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322214,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322265,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322320,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322339,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322524,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322535,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322609,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322766,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297322997,35.11,77942.4,56.5,0.48484,0.00032,14.2018]
[1777297323124,35.11,77935.53,56.5,0.48265,0.00032,14.19737]
[1777297324366,35.11,77935.53,56.5,0.48265,0.00032,14.19737]
[1777297324652,35.11,77935.53,56.5,0.48265,0.00032,14.19737]
[1777297324933,35.11,77935.53,56.5,0.48265,0.00032,14.19737]
[1777297325483,35.11,77934.45,56.5,0.4823,0.00032,14.19664]
[1777297325956,35.11,77934.45,56.5,0.4823,0.00032,14.19664]
[1777297326085,35.11,77936.69,56.5,0.48302,0.00032,14.19815]
[1777297326283,35.11,77936.69,56.5,0.48302,0.00032,14.19815]
[1777297326330,35.11,77936.69,56.5,0.48302,0.00032,14.19815]
[1777297326499,35.11,77936.69,56.5,0.48302,0.00032,14.19815]
[1777297326541,35.11,77936.69,56.5,0.48302,0.00032,14.19815]
[1777297326854,35.11,77936.69,56.5,0.48302,0.00032,14.19815]
[1777297327503,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297327512,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297327587,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297327595,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297327647,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297327717,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297327872,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297328003,35.11,77937.61,56.5,0.48331,0.00032,14.19876]
[1777297328015,35.11,77927.53,56.5,0.4801,0.00032,14.19168]
[1777297328537,35.11,77927.53,56.5,0.4801,0.00032,14.19168]
[1777297328632,35.11,77927.53,56.5,0.4801,0.00032,14.19168]
[1777297329021,35.11,77907.8,56.5,0.47382,0.00032,14.17515]
[1777297329498,35.11,77907.8,56.5,0.47382,0.00032,14.17515]
[1777297329586,35.11,77907.8,56.5,0.47382,0.00032,14.17515]
[1777297329785,35.11,77907.8,56.5,0.47382,0.00032,14.17515]
[1777297329847,35.11,77907.8,56.5,0.47382,0.00032,14.17515]
[1777297329954,35.11,77907.8,56.5,0.47382,0.00032,14.17515]
[1777297330154,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330199,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330318,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330380,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330575,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330613,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330669,35.11,77899.84,56.5,0.47128,0.00032,14.16749]
[1777297330699,35.11,77919.85,56.5,0.47765,0.00032,14.18566]
[1777297331732,35.11,77919.85,56.5,0.47765,0.00032,14.18566]
[1777297331758,35.11,77919.85,56.5,0.47765,0.00032,14.18566]
[1777297331857,35.11,77919.85,56.5,0.47765,0.00032,14.18566]
[1777297331945,35.11,77927.66,56.5,0.48014,0.00032,14.19178]
[1777297332485,35.11,77927.66,56.5,0.48014,0.00032,14.19178]
[1777297332697,35.11,77927.66,56.5,0.48014,0.00032,14.19178]
[1777297332941,35.11,77927.66,56.5,0.48014,0.00032,14.19178]
[1777297333043,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333213,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333261,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333269,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333271,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333419,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333420,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333688,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297333841,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297334031,35.11,77931.88,56.5,0.48149,0.00032,14.19485]
[1777297334201,35.11,77934.1,56.5,0.48219,0.00032,14.1964]
[1777297334363,35.11,77934.1,56.5,0.48219,0.00032,14.1964]
[1777297334843,35.11,77934.1,56.5,0.48219,0.00032,14.1964]
[1777297335019,35.11,77953.3,56.5,0.48831,0.00032,14.20796]
[1777297335217,35.11,77953.3,56.5,0.48831,0.00032,14.20796]
[1777297335227,35.11,77953.3,56.5,0.48831,0.00032,14.20796]
[1777297335818,35.11,77953.3,56.5,0.48831,0.00032,14.20796]
[1777297335882,35.11,77958.45,56.5,0.48995,0.00032,14.21049]
[1777297336121,35.11,77958.45,56.5,0.48995,0.00032,14.21049]
[1777297336741,35.11,77958.45,56.5,0.48995,0.00032,14.21049]
[1777297336817,35.11,77958.45,56.5,0.48995,0.00032,14.21049]
[1777297336937,35.1,77958.02,56.5,0.48982,0.00032,14.21029]
[1777297338052,35.11,77953.65,56.5,0.48842,0.00032,14.20814]
[1777297338464,35.11,77953.65,56.5,0.48842,0.00032,14.20814]
[1777297338471,35.11,77953.65,56.5,0.48842,0.00032,14.20814]
[1777297338910,35.11,77953.65,56.5,0.48842,0.00032,14.20814]
[1777297339001,35.11,77953.65,56.5,0.48842,0.00032,14.20814]
[1777297339017,35.1,77953.58,56.5,0.4884,0.00032,14.2081]
[1777297339375,35.1,77953.58,56.5,0.4884,0.00032,14.2081]
[1777297339487,35.1,77953.58,56.5,0.4884,0.00032,14.2081]
[1777297339588,35.1,77945.03,56.5,0.48567,0.00032,14.20338]
[1777297340296,35.1,77945.03,56.5,0.48567,0.00032,14.20338]
[1777297340988,35.1,77945.03,56.5,0.48567,0.00032,14.20338]
[1777297342321,35.1,77941.43,56.5,0.48453,0.00032,14.2012]
[1777297343027,35.1,77941.43,56.5,0.48453,0.00032,14.2012]
[1777297343148,35.1,77941.38,56.5,0.48451,0.00032,14.20117]
[1777297343366,35.1,77941.38,56.5,0.48451,0.00032,14.20117]
[1777297343559,35.1,77941.38,56.5,0.48451,0.00032,14.20117]
[1777297343569,35.1,77941.38,56.5,0.48451,0.00032,14.20117]
[1777297343811,35.1,77941.38,56.5,0.48451,0.00032,14.20117]
[1777297344923,35.1,77941.6,56.5,0.48458,0.00032,14.20131]
[1777297345036,35.1,77941.6,56.5,0.48458,0.00032,14.20131]
[1777297345060,35.1,77941.6,56.5,0.48458,0.00032,14.20131]
[1777297345082,35.1,77941.6,56.5,0.48458,0.00032,14.20131]
[1777297345067,35.1,77937.25,56.5,0.48319,0.00032,14.19852]
[1777297345342,35.1,77932.45,56.5,0.48166,0.00032,14.19524]
[1777297346512,35.1,77932.45,56.5,0.48166,0.00032,14.19524]
[1777297346808,35.1,77932.45,56.5,0.48166,0.00032,14.19524]
[1777297346840,35.1,77932.45,56.5,0.48166,0.00032,14.19524]
[1777297346965,35.1,77932.45,56.5,0.48166,0.00032,14.19524]
[1777297346987,35.1,77932.45,56.5,0.48166,0.00032,14.19524]
[1777297347089,35.11,77932.23,56.5,0.4816,0.00032,14.19509]
[1777297347383,35.11,77932.23,56.5,0.4816,0.00032,14.19509]
[1777297347951,35.11,77932.23,56.5,0.4816,0.00032,14.19509]
[1777297347968,35.11,77932.23,56.5,0.4816,0.00032,14.19509]
[1777297348063,35.1,77920.8,56.5,0.47795,0.00032,14.18643]
[1777297348662,35.1,77920.8,56.5,0.47795,0.00032,14.18643]
[1777297348754,35.1,77916.18,56.5,0.47648,0.00032,14.18259]
[1777297351304,35.1,77916.95,56.5,0.47672,0.00032,14.18324]
[1777297353133,35.1,77916.7,56.5,0.47663,0.00032,14.17653]
[1777297353139,35.1,77916.7,56.5,0.47663,0.00032,14.17653]
[1777297353398,35.1,77913.37,56.5,0.47556,0.00032,14.17366]
[1777297354380,35.1,77913.37,56.5,0.47556,0.00032,14.17366]
[1777297354951,35.1,77913.37,56.5,0.47556,0.00032,14.17366]
[1777297356180,35.09,77910.19,56.5,0.47455,0.00032,14.17082]
[1777297356430,35.09,77910.19,56.5,0.47455,0.00032,14.17082]
[1777297357552,35.09,77908.89,56.5,0.47413,0.00032,14.16963]
[1777297357794,35.09,77908.89,56.5,0.47413,0.00032,14.16963]
[1777297357892,35.09,77908.89,56.5,0.47413,0.00032,14.16963]
[1777297358582,35.09,77907.33,56.5,0.47364,0.00032,14.16819]
[1777297358684,35.09,77907.33,56.5,0.47364,0.00032,14.16819]
[1777297358785,35.09,77903.68,56.5,0.47247,0.00032,14.16472]
[1777297359922,35.09,77903.68,56.5,0.47247,0.00032,14.16472]
[1777297364837,35.09,77903.43,56.5,0.47239,0.00032,14.16448]
[1777297364903,35.09,77903.43,56.5,0.47239,0.00032,14.16448]
[1777297364981,35.09,77903.43,56.5,0.47239,0.00032,14.16448]
[1777297365227,35.09,77900.61,56.5,0.47149,0.00032,14.16171]
[1777297365256,35.09,77900.61,56.5,0.47149,0.00032,14.16171]
[1777297365697,35.09,77900.61,56.5,0.47149,0.00032,14.16171]
[1777297365959,35.09,77895.79,56.5,0.46995,0.00032,14.15682]
[1777297366273,35.09,77895.79,56.5,0.46995,0.00032,14.15682]
[1777297366290,35.09,77895.79,56.5,0.46995,0.00032,14.15682]
[1777297366365,35.09,77895.79,56.5,0.46995,0.00032,14.15682]
[1777297366456,35.09,77895.79,56.5,0.46995,0.00032,14.15682]
[1777297368252,35.09,77897.7,56.5,0.47056,0.00032,14.15878]
[1777297368601,35.09,77897.7,56.5,0.47056,0.00032,14.15878]
[1777297369264,35.09,77896.4,56.5,0.47015,0.00032,14.15745]
[1777297370917,35.09,77897.32,56.5,0.47044,0.00032,14.15839]
[1777297370945,35.09,77897.32,56.5,0.47044,0.00032,14.15839]
[1777297371526,35.09,77890.61,56.5,0.4683,0.00032,14.15133]
[1777297372977,35.09,77890.61,56.5,0.4683,0.00032,14.15133]
[1777297373072,35.09,77886.2,56.5,0.4669,0.00032,14.14646]
[1777297373307,35.09,77886.2,56.5,0.4669,0.00032,14.14646]
[1777297374113,35.09,77886.2,56.5,0.4669,0.00032,14.14646]
[1777297374115,35.09,77886.2,56.5,0.4669,0.00032,14.14646]
[1777297374122,35.09,77886.2,56.5,0.4669,0.00032,14.14646]
[1777297374127,35.09,77886.2,56.5,0.4669,0.00032,14.14646]
[1777297374146,35.09,77885.04,56.5,0.46653,0.00032,14.14516]
[1777297374547,35.09,77883.93,56.5,0.46618,0.00032,14.14389]
[1777297376440,35.09,77882.3,56.5,0.46566,0.00032,14.14201]
[1777297376651,35.09,77882.3,56.5,0.46566,0.00032,14.14201]
[1777297377114,35.08,77882.25,56.5,0.46564,0.00032,14.14194]
[1777297380589,35.08,77885.64,56.5,0.46671,0.00032,14.1458]
[1777297383932,35.08,77884.8,56.5,0.46644,0.00032,14.14484]
[1777297384050,35.08,77884.8,56.5,0.46644,0.00032,14.14484]
[1777297384081,35.07,77883.1,56.5,0.46589,0.00032,14.14289]
[1777297384466,35.07,77883.1,56.5,0.46589,0.00032,14.14289]
[1777297384772,35.07,77872.35,56.5,0.46247,0.00032,14.12999]
[1777297386431,35.07,77870.45,56.5,0.46187,0.00032,14.12759]
[1777297386875,35.07,77870.45,56.5,0.46187,0.00032,14.12759]
[1777297387968,35.07,77869.48,56.5,0.46155,0.00032,14.12635]
[1777297388019,35.07,77869.48,56.5,0.46155,0.00032,14.12635]
[1777297388157,35.07,77870.46,56.5,0.46186,0.00032,14.12759]
[1777297388219,35.07,77870.46,56.5,0.46186,0.00032,14.12759]
[1777297388504,35.07,77870.46,56.5,0.46186,0.00032,14.12759]
[1777297388553,35.07,77870.46,56.5,0.46186,0.00032,14.12759]
[1777297388646,35.07,77863.86,56.5,0.45976,0.00032,14.11904]
[1777297389653,35.07,77858.88,56.5,0.45818,0.00032,14.11235]
[1777297390342,35.07,77858.88,56.5,0.45818,0.00032,14.11235]
[1777297391056,35.07,77858.88,56.5,0.45818,0.00032,14.11235]
[1777297391069,35.07,77858.88,56.5,0.45818,0.00032,14.11235]
[1777297391125,35.07,77858.88,56.5,0.45818,0.00032,14.11235]
[1777297391125,35.07,77858.88,56.5,0.45818,0.00032,14.11235]
[1777297391188,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391230,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391343,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391489,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391591,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391757,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391849,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391972,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297391982,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297392006,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297392048,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297392063,35.07,77857.68,56.5,0.45781,0.00032,14.11071]
[1777297392192,35.07,77841.78,56.5,0.45275,0.00032,14.08763]
[1777297392304,35.07,77841.78,56.5,0.45275,0.00032,14.08763]
[1777297392495,35.07,77841.78,56.5,0.45275,0.00032,14.08763]
[1777297392825,35.07,77841.78,56.5,0.45275,0.00032,14.08763]
[1777297392862,35.07,77841.78,56.5,0.45275,0.00032,14.08763]
[1777297392962,35.07,77818.47,56.5,0.44535,0.00032,14.04974]
[1777297393993,35.07,77812.17,56.5,0.44335,0.00032,14.03865]
[1777297394861,35.07,77812.17,56.5,0.44335,0.00032,14.03865]
[1777297394896,35.07,77812.17,56.5,0.44335,0.00032,14.03865]
[1777297396829,35.07,77808.99,56.5,0.44234,0.00032,14.03291]
[1777297399404,35.07,77807.11,56.5,0.44174,0.00032,14.02948]
[1777297399442,35.07,77807.11,56.5,0.44174,0.00032,14.02948]
[1777297399478,35.07,77807.11,56.5,0.44174,0.00032,14.02948]
[1777297399525,35.07,77807.11,56.5,0.44174,0.00032,14.02948]
[1777297399556,35.07,77807.11,56.5,0.44174,0.00032,14.02948]
[1777297400017,35.07,77807.11,56.5,0.44174,0.00032,14.02948]
[1777297400099,35.06,77799.89,56.5,0.43946,0.00032,14.01602]
[1777297400364,35.06,77799.89,56.5,0.43946,0.00032,14.01602]
[1777297400478,35.06,77799.89,56.5,0.43946,0.00032,14.01602]
[1777297401484,35.06,77796.72,56.5,0.43845,0.00032,14.00997]
[1777297401981,35.06,77796.72,56.5,0.43845,0.00032,14.00997]
[1777297402116,35.06,77798.02,56.5,0.43886,0.00032,14.01246]
[1777297404772,35.06,77797.97,56.5,0.43885,0.00032,14.01237]
[1777297404775,35.06,77797.97,56.5,0.43885,0.00032,14.01237]
[1777297406677,35.06,77795.94,56.5,0.43821,0.00032,14.00847]
[1777297406683,35.06,77795.94,56.5,0.43821,0.00032,14.00847]
[1777297406789,35.06,77795.94,56.5,0.43821,0.00032,14.00847]
[1777297407153,35.06,77795.94,56.5,0.43821,0.00032,14.00847]
[1777297407156,35.06,77795.94,56.5,0.43821,0.00032,14.00847]
[1777297407649,35.06,77794.4,56.5,0.43772,0.00032,14.00549]
[1777297407767,35.06,77794.4,56.5,0.43772,0.00032,14.00549]
[1777297408122,35.06,77779.32,56.5,0.43295,0.00032,13.97521]
[1777297409063,35.06,77779.32,56.5,0.43295,0.00032,13.97521]
[1777297409165,35.06,77779.32,56.5,0.43295,0.00032,13.97521]
[1777297410057,35.06,77776.83,56.5,0.43217,0.00032,13.97003]
[1777297410314,35.07,77777.11,56.5,0.43226,0.00032,13.97063]
[1777297415845,35.07,77775.0,56.5,0.43157,0.00032,13.95969]
[1777297418866,35.07,77779.62,56.5,0.43304,0.00032,13.9694]
[1777297420449,35.08,77780.63,56.5,0.43336,0.00032,13.9715]
[1777297425914,35.08,77780.51,56.5,0.43333,0.00032,13.97133]
[1777297428965,35.08,77780.76,56.5,0.43342,0.00032,13.97186]
[1777297433996,35.09,77780.76,56.5,0.43343,0.00032,13.97192]
[1777297435726,35.09,77784.67,56.5,0.43466,0.00032,13.97992]
[1777297437210,35.09,77785.42,56.5,0.4349,0.00032,13.98145]
[1777297439348,35.09,77786.79,56.5,0.43534,0.00032,13.98422]
[1777297440049,35.09,77786.79,56.5,0.43534,0.00032,13.98422]
[1777297440049,35.09,77786.79,56.5,0.43534,0.00032,13.98422]
[1777297440151,35.09,77795.11,56.5,0.43797,0.00032,14.00062]
[1777297441022,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297441221,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297441816,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297441843,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297441909,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297442086,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297442156,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297442169,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297442181,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297442202,35.09,77800.55,56.5,0.43969,0.00032,14.011]
[1777297442154,35.09,77807.13,56.5,0.44177,0.00032,14.02322]
[1777297442245,35.09,77807.13,56.5,0.44177,0.00032,14.02322]
[1777297443203,35.09,77815.51,56.5,0.44442,0.00032,14.03822]
[1777297444166,35.09,77815.51,56.5,0.44442,0.00032,14.03822]
[1777297444296,35.09,77815.84,56.5,0.44453,0.00032,14.03879]
[1777297445050,35.09,77815.84,56.5,0.44453,0.00032,14.03879]
[1777297445231,35.09,77812.75,56.5,0.44354,0.00032,14.03332]
[1777297445995,35.09,77812.75,56.5,0.44354,0.00032,14.03332]
[1777297446241,35.09,77815.13,56.5,0.4443,0.00032,14.03753]
[1777297446266,35.09,77815.13,56.5,0.4443,0.00032,14.03753]
[1777297446314,35.09,77815.13,56.5,0.4443,0.00032,14.03753]
[1777297446365,35.09,77815.13,56.5,0.4443,0.00032,14.03753]
[1777297446472,35.09,77815.13,56.5,0.4443,0.00032,14.03753]
[1777297447064,35.09,77830.98,56.5,0.44932,0.00032,14.06427]
[1777297449077,35.09,77822.97,56.5,0.44678,0.00032,14.05102]
[1777297451092,35.09,77826.56,56.5,0.44792,0.00032,14.05701]
[1777297454263,35.08,77827.22,56.5,0.44812,0.00032,14.05809]
[1777297456554,35.08,77827.23,56.5,0.44812,0.00032,14.05809]
[1777297458233,35.08,77828.41,56.5,0.44849,0.00032,14.06002]
[1777297461161,35.08,77835.18,56.5,0.45064,0.00032,14.0709]
[1777297465191,35.07,77841.14,56.5,0.45252,0.00032,14.08013]
[1777297468774,35.07,77842.48,56.5,0.45294,0.00032,14.08213]
[1777297471262,35.06,77844.36,56.5,0.4535,0.00032,14.0784]
[1777297475564,35.05,77841.54,56.5,0.4526,0.00032,14.0741]
[1777297475571,35.05,77841.54,56.5,0.4526,0.00032,14.0741]
[1777297475640,35.05,77841.54,56.5,0.4526,0.00032,14.0741]
[1777297476167,35.05,77841.54,56.5,0.4526,0.00032,14.0741]
[1777297476167,35.05,77841.54,56.5,0.4526,0.00032,14.0741]
[1777297476208,35.05,77842.19,56.5,0.4528,0.00032,14.07508]
[1777297476364,35.05,77842.19,56.5,0.4528,0.00032,14.07508]
[1777297476710,35.05,77851.17,56.5,0.45566,0.00032,14.08838]
[1777297478657,35.05,77852.21,56.5,0.45599,0.00032,14.08989]
[1777297478758,35.05,77857.57,56.5,0.4577,0.00032,14.09743]
[1777297480296,35.06,77863.78,56.5,0.45968,0.00032,14.10585]
[1777297481615,35.06,77863.78,56.5,0.45968,0.00032,14.10585]
[1777297481777,35.06,77863.78,56.5,0.45968,0.00032,14.10585]
[1777297481957,35.06,77858.26,56.5,0.45792,0.00032,14.09839]
[1777297483097,35.05,77850.64,56.5,0.45549,0.00032,14.08761]
[1777297483334,35.05,77850.64,56.5,0.45549,0.00032,14.08761]
[1777297484251,35.05,77850.64,56.5,0.45549,0.00032,14.08761]
[1777297483582,35.05,77849.61,56.5,0.45516,0.00032,14.08612]
[1777297485332,35.05,77853.68,56.5,0.45646,0.00032,14.09198]
[1777297488965,35.06,77850.94,56.5,0.45559,0.00032,14.08807]
[1777297489162,35.06,77850.94,56.5,0.45559,0.00032,14.08807]
[1777297489213,35.06,77852.49,56.5,0.45609,0.00032,14.09031]
[1777297489903,35.06,77852.49,56.5,0.45609,0.00032,14.09031]
[1777297490262,35.06,77850.47,56.5,0.45544,0.00032,14.08739]
[1777297490996,35.06,77850.47,56.5,0.45544,0.00032,14.08739]
[1777297492017,35.06,77851.64,56.5,0.45582,0.00032,14.08908]
[1777297492040,35.06,77851.64,56.5,0.45582,0.00032,14.08908]
[1777297492109,35.06,77856.65,56.5,0.45741,0.00032,14.09617]
[1777297492381,35.06,77864.34,56.5,0.45986,0.00032,14.10661]
[1777297493791,35.06,77864.34,56.5,0.45986,0.00032,14.10661]
[1777297494096,35.06,77864.34,56.5,0.45986,0.00032,14.10661]
[1777297495719,35.06,77865.94,56.5,0.46037,0.00032,14.1087]
[1777297495780,35.06,77865.94,56.5,0.46037,0.00032,14.1087]
[1777297499087,35.06,77864.96,56.5,0.46006,0.00032,14.10743]
[1777297500172,35.06,77865.24,56.5,0.46015,0.00032,14.1078]
[1777297500184,35.06,77860.35,56.5,0.45859,0.00032,14.10127]
[1777297500437,35.06,77855.86,56.5,0.45716,0.00032,14.09508]
[1777297503458,35.06,77852.24,56.5,0.45602,0.00032,14.08998]
[1777297505018,35.06,77852.24,56.5,0.45602,0.00032,14.08998]
[1777297505472,35.07,77862.23,56.5,0.4592,0.00032,14.10383]
[1777297506318,35.07,77862.23,56.5,0.4592,0.00032,14.10383]
[1777297506629,35.07,77866.76,56.5,0.46064,0.00032,14.10981]
[1777297507892,35.07,77866.76,56.5,0.46064,0.00032,14.10981]
[1777297512522,35.07,77859.24,56.5,0.45825,0.00032,14.09978]
[1777297514303,35.07,77857.58,56.5,0.45772,0.00032,14.09751]
[1777297515932,35.07,77857.96,56.5,0.45784,0.00032,14.09804]
[1777297516007,35.07,77857.96,56.5,0.45784,0.00032,14.09804]
[1777297516096,35.07,77857.96,56.5,0.45784,0.00032,14.09804]
[1777297516204,35.07,77857.64,56.5,0.45774,0.00032,14.09761]
[1777297516911,35.07,77857.64,56.5,0.45774,0.00032,14.09761]
[1777297517108,35.07,77857.64,56.5,0.45774,0.00032,14.09761]
[1777297517132,35.07,77852.77,56.5,0.45619,0.00032,14.09077]
[1777297517839,35.07,77852.77,56.5,0.45619,0.00032,14.09077]
[1777297520557,35.07,77850.71,56.5,0.45553,0.00032,14.08779]
[1777297520616,35.06,77851.44,56.5,0.45576,0.00032,14.08883]
[1777297522571,35.06,77851.94,56.5,0.45592,0.00032,14.08955]
[1777297523114,35.06,77851.94,56.5,0.45592,0.00032,14.08955]
[1777297523120,35.06,77851.94,56.5,0.45592,0.00032,14.08955]
[1777297523260,35.07,77851.81,56.5,0.45588,0.00032,14.08937]
[1777297524132,35.06,77847.48,56.5,0.4545,0.00032,14.08307]
[1777297525060,35.06,77847.48,56.5,0.4545,0.00032,14.08307]
[1777297525651,35.06,77843.67,56.5,0.45329,0.00032,14.07738]
[1777297529491,35.06,77846.74,56.5,0.45425,0.00032,14.08193]
[1777297529569,35.06,77846.74,56.5,0.45425,0.00032,14.08193]
[1777297529950,35.06,77846.74,56.5,0.45425,0.00032,14.08193]
[1777297530208,35.05,77840.55,56.5,0.45228,0.00032,14.07257]
[1777297530322,35.05,77840.55,56.5,0.45228,0.00032,14.07257]
[1777297530340,35.05,77840.55,56.5,0.45228,0.00032,14.07257]
[1777297530360,35.05,77840.55,56.5,0.45228,0.00032,14.07257]
[1777297530719,35.05,77840.55,56.5,0.45228,0.00032,14.07257]
[1777297530878,35.05,77840.55,56.5,0.45228,0.00032,14.07257]
[1777297531072,35.05,77825.59,56.5,0.4475,0.00032,14.04206]
[1777297531515,35.05,77825.59,56.5,0.4475,0.00032,14.04206]
[1777297532032,35.05,77825.59,56.5,0.4475,0.00032,14.04206]
[1777297532236,35.05,77825.59,56.5,0.4475,0.00032,14.04206]
[1777297532266,35.05,77819.21,56.5,0.44547,0.00032,14.03122]
[1777297533140,35.05,77807.65,56.5,0.4418,0.00032,14.01067]
[1777297534358,35.05,77809.57,56.5,0.44241,0.00032,14.01417]
[1777297534424,35.05,77809.57,56.5,0.44241,0.00032,14.01417]
[1777297534898,35.05,77809.57,56.5,0.44241,0.00032,14.01417]
[1777297534999,35.05,77811.29,56.5,0.44296,0.00032,14.01727]
[1777297536283,35.05,77811.29,56.5,0.44296,0.00032,14.01727]
[1777297542773,35.05,77810.16,56.5,0.4426,0.00032,14.01525]
[1777297545062,35.05,77808.55,56.5,0.44209,0.00032,14.01233]
[1777297545183,35.05,77809.06,56.5,0.44225,0.00032,14.01326]
[1777297546557,35.05,77808.3,56.5,0.44201,0.00032,14.01188]
[1777297546801,35.05,77808.81,56.5,0.44217,0.00032,14.01281]
[1777297552086,35.05,77807.31,56.5,0.4417,0.00032,14.01008]
[1777297556590,35.05,77806.41,56.5,0.44141,0.00032,14.00843]
[1777297556871,35.06,77806.14,56.5,0.44133,0.00032,14.00794]
[1777297558290,35.06,77806.14,56.5,0.44133,0.00032,14.00794]
[1777297558294,35.06,77806.14,56.5,0.44133,0.00032,14.00794]
[1777297559488,35.06,77804.51,56.5,0.44081,0.00032,14.00493]
[1777297559505,35.06,77804.51,56.5,0.44081,0.00032,14.00493]
[1777297559520,35.06,77804.51,56.5,0.44081,0.00032,14.00493]
[1777297559754,35.06,77804.51,56.5,0.44081,0.00032,14.00493]
[1777297560241,35.06,77804.51,56.5,0.44081,0.00032,14.00493]
[1777297560898,35.06,77790.13,56.5,0.43626,0.00032,13.97733]
[1777297561399,35.06,77790.13,56.5,0.43626,0.00032,13.97733]
[1777297561431,35.06,77790.13,56.5,0.43626,0.00032,13.97733]
[1777297561465,35.06,77790.13,56.5,0.43626,0.00032,13.97733]
[1777297562199,35.06,77790.13,56.5,0.43626,0.00032,13.97733]
[1777297562235,35.06,77786.12,56.5,0.43499,0.00032,13.96932]
[1777297562433,35.06,77786.12,56.5,0.43499,0.00032,13.96932]
[1777297562439,35.06,77786.12,56.5,0.43499,0.00032,13.96932]
[1777297562948,35.06,77786.12,56.5,0.43499,0.00032,13.96932]
[1777297562961,35.06,77786.12,56.5,0.43499,0.00032,13.96932]
[1777297563298,35.06,77791.41,56.5,0.43667,0.00032,13.97988]
[1777297563397,35.06,77791.41,56.5,0.43667,0.00032,13.97988]
[1777297564110,35.06,77796.22,56.5,0.43819,0.00032,13.98927]
[1777297567948,35.06,77802.48,56.5,0.44018,0.00032,14.00118]
[1777297569609,35.06,77801.65,56.5,0.43991,0.00032,13.99962]
[1777297569785,35.06,77801.65,56.5,0.43991,0.00032,13.99962]
[1777297569962,35.06,77798.08,56.5,0.43878,0.00032,13.99285]
[1777297571165,35.06,77798.08,56.5,0.43878,0.00032,13.99285]
[1777297571176,35.06,77798.08,56.5,0.43878,0.00032,13.99285]
[1777297571193,35.06,77787.24,56.5,0.43535,0.00032,13.97161]
[1777297572263,35.06,77783.03,56.5,0.43402,0.00032,13.96309]
[1777297572731,35.06,77783.03,56.5,0.43402,0.00032,13.96309]
[1777297572981,35.06,77783.03,56.5,0.43402,0.00032,13.96309]
[1777297573329,35.06,77775.49,56.5,0.43164,0.00032,13.94744]
[1777297574787,35.08,77773.43,56.5,0.43102,0.00032,13.94327]
[1777297575592,35.08,77772.19,56.5,0.43063,0.00032,13.94062]
[1777297575595,35.08,77772.19,56.5,0.43063,0.00032,13.94062]
[1777297576069,35.08,77772.19,56.5,0.43063,0.00032,13.94062]
[1777297577213,35.08,77772.12,56.5,0.43061,0.00032,13.94052]
[1777297577276,35.08,77772.12,56.5,0.43061,0.00032,13.94052]
[1777297577343,35.08,77772.12,56.5,0.43061,0.00032,13.94052]
[1777297578202,35.06,77762.06,56.5,0.42741,0.00032,13.91836]
[1777297579375,35.06,77760.4,56.5,0.42688,0.00032,13.91464]
[1777297579592,35.06,77760.4,56.5,0.42688,0.00032,13.91464]
[1777297579641,35.06,77760.4,56.5,0.42688,0.00032,13.91464]
[1777297580219,35.06,77757.27,56.5,0.4259,0.00032,13.9076]
[1777297580396,35.06,77757.27,56.5,0.4259,0.00032,13.9076]
[1777297580429,35.06,77757.27,56.5,0.4259,0.00032,13.9076]
[1777297581194,35.06,77757.27,56.5,0.4259,0.00032,13.9076]
[1777297581297,35.06,77756.32,56.5,0.42559,0.00032,13.90542]
[1777297582169,35.06,77747.85,56.5,0.42292,0.00031,13.88581]
[1777297586643,35.06,77748.2,56.5,0.42303,0.00031,13.88658]
[1777297587081,35.06,77742.16,56.5,0.42112,0.00031,13.87223]
[1777297589279,35.05,77738.29,56.5,0.4199,0.00031,13.86284]
[1777297591629,35.05,77738.06,56.5,0.41978,0.00031,13.85563]
[1777297591658,35.05,77738.06,56.5,0.41978,0.00031,13.85563]
[1777297591878,35.05,77738.06,56.5,0.41978,0.00031,13.85563]
[1777297592116,35.05,77742.25,56.5,0.4211,0.00031,13.86576]
[1777297593783,35.05,77745.09,56.5,0.42199,0.00031,13.87253]
[1777297593784,35.05,77745.09,56.5,0.42199,0.00031,13.87253]
[1777297594287,35.05,77746.73,56.5,0.42251,0.00031,13.8764]
[1777297595426,35.05,77749.31,56.5,0.42332,0.00032,13.88246]
[1777297595499,35.05,77749.31,56.5,0.42332,0.00032,13.88246]
[1777297595656,35.05,77749.31,56.5,0.42332,0.00032,13.88246]
[1777297595672,35.05,77749.31,56.5,0.42332,0.00032,13.88246]
[1777297596144,35.05,77755.57,56.5,0.42529,0.00032,13.89692]
[1777297596473,35.05,77755.57,56.5,0.42529,0.00032,13.89692]
[1777297597179,35.05,77755.57,56.5,0.42529,0.00032,13.89692]
[1777297599888,35.05,77756.4,56.5,0.42555,0.00032,13.8988]
[1777297600171,35.05,77759.05,56.5,0.42639,0.00032,13.90484]
[1777297603856,35.06,77761.74,56.5,0.42725,0.00032,13.91093]
[1777297605600,35.06,77763.81,56.5,0.42791,0.00032,13.91557]
[1777297605625,35.06,77763.81,56.5,0.42791,0.00032,13.91557]
[1777297606213,35.06,77770.54,56.5,0.43004,0.00032,13.93029]
[1777297607221,35.06,77777.62,56.5,0.43228,0.00032,13.94533]
[1777297607440,35.06,77777.62,56.5,0.43228,0.00032,13.94533]
[1777297607793,35.06,77777.62,56.5,0.43228,0.00032,13.94533]
[1777297607858,35.06,77777.62,56.5,0.43228,0.00032,13.94533]
[1777297608089,35.06,77777.62,56.5,0.43228,0.00032,13.94533]
[1777297608228,35.06,77787.26,56.5,0.43533,0.00032,13.9651]
[1777297609952,35.06,77789.35,56.5,0.43599,0.00032,13.96928]
[1777297611179,35.06,77789.28,56.5,0.43597,0.00032,13.96914]
[1777297612608,35.06,77789.87,56.5,0.43616,0.00032,13.97031]
[1777297613772,35.06,77787.11,56.5,0.43528,0.00032,13.9648]
[1777297614270,35.06,77786.07,56.5,0.43495,0.00032,13.96271]
[1777297616612,35.06,77785.07,56.5,0.43464,0.00032,13.96071]
[1777297617291,35.06,77780.6,56.5,0.43323,0.00032,13.95157]
[1777297622325,35.07,77777.37,56.5,0.43222,0.00032,13.94492]
[1777297627361,35.08,77778.6,56.5,0.43262,0.00032,13.94755]
[1777297629769,35.08,77778.85,56.5,0.4327,0.00032,13.9481]
[1777297629819,35.08,77778.85,56.5,0.4327,0.00032,13.9481]
[1777297629847,35.08,77778.85,56.5,0.4327,0.00032,13.9481]
[1777297629869,35.08,77778.85,56.5,0.4327,0.00032,13.9481]
[1777297630382,35.08,77773.03,56.5,0.43086,0.00032,13.93585]
[1777297631743,35.08,77771.39,56.5,0.43035,0.00032,13.93236]
[1777297632525,35.08,77771.42,56.5,0.43036,0.00032,13.93243]
[1777297632626,35.08,77771.42,56.5,0.43036,0.00032,13.93243]
[1777297632675,35.08,77771.42,56.5,0.43036,0.00032,13.93243]
[1777297632813,35.08,77771.42,56.5,0.43036,0.00032,13.93243]
[1777297632936,35.08,77771.42,56.5,0.43036,0.00032,13.93243]
[1777297633125,35.08,77771.42,56.5,0.43036,0.00032,13.93243]
[1777297633406,35.08,77725.74,56.5,0.41598,0.00031,13.82547]
[1777297633976,35.08,77725.74,57.9,0.41598,0.00031,13.82547]
[1777297634016,35.08,77725.74,57.9,0.41598,0.00031,13.82547]
[1777297634105,35.08,77725.74,57.9,0.41598,0.00031,13.82547]
[1777297634416,35.08,77693.04,57.9,0.40575,0.00031,13.73798]
[1777297634726,35.08,77693.04,57.9,0.40575,0.00031,13.73798]
[1777297635383,35.08,77693.04,57.9,0.40575,0.00031,13.73798]
[1777297635488,35.08,77693.04,57.9,0.40575,0.00031,13.73798]
[1777297635705,35.08,77649.62,57.9,0.39226,0.00031,13.60803]
[1777297635797,35.08,77649.62,57.9,0.39226,0.00031,13.60803]
[1777297636446,35.05,77631.76,57.9,0.38665,0.00031,13.54916]
[1777297636777,35.05,77631.76,57.9,0.38665,0.00031,13.54916]
[1777297637111,35.05,77631.76,57.9,0.38665,0.00031,13.54916]
[1777297637370,35.05,77631.76,57.9,0.38665,0.00031,13.54916]
[1777297637449,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297637709,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297637906,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297638097,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297638216,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297638388,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297638312,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297638892,35.05,77647.01,57.9,0.39134,0.00031,13.59868]
[1777297639306,35.04,77677.05,57.9,0.40066,0.00031,13.69103]
[1777297639772,35.04,77677.05,57.9,0.40066,0.00031,13.69103]
[1777297640135,35.04,77677.05,57.9,0.40066,0.00031,13.69103]
[1777297640236,35.04,77677.05,57.9,0.40066,0.00031,13.69103]
[1777297640327,35.04,77689.55,57.9,0.40456,0.00031,13.72723]
[1777297640970,35.04,77689.55,57.9,0.40456,0.00031,13.72723]
[1777297641036,35.04,77689.55,57.9,0.40456,0.00031,13.72723]
[1777297641184,35.04,77689.55,57.9,0.40456,0.00031,13.72723]
[1777297641476,35.04,77675.55,57.9,0.40019,0.00031,13.6865]
[1777297641732,35.04,77675.55,57.9,0.40019,0.00031,13.6865]
[1777297642315,35.04,77661.02,57.9,0.39567,0.00031,13.64253]
[1777297643995,35.04,77662.44,57.9,0.3961,0.00031,13.64687]
[1777297644059,35.04,77662.44,57.9,0.3961,0.00031,13.64687]
[1777297644233,35.04,77662.44,57.9,0.3961,0.00031,13.64687]
[1777297644245,35.04,77669.39,57.9,0.39826,0.00031,13.66798]
[1777297645500,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297645522,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297645529,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297645566,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297645981,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297646119,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297646272,35.04,77667.79,57.9,0.39776,0.00031,13.66312]
[1777297646415,35.04,77671.3,57.9,0.39885,0.00031,13.67369]
[1777297647000,35.04,77671.3,57.9,0.39885,0.00031,13.67369]
[1777297647238,35.04,77671.3,57.9,0.39885,0.00031,13.67369]
[1777297647317,35.04,77671.3,57.9,0.39885,0.00031,13.67369]
[1777297647393,35.04,77671.3,57.9,0.39885,0.00031,13.67369]
[1777297647396,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297647556,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297647578,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297647668,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297647670,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297647674,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297647817,35.04,77684.5,57.9,0.40296,0.00031,13.71255]
[1777297648286,35.03,77684.52,57.9,0.40296,0.00031,13.71258]
[1777297648717,35.03,77684.52,57.9,0.40296,0.00031,13.71258]
[1777297648940,35.03,77684.52,57.9,0.40296,0.00031,13.71258]
[1777297649148,35.03,77684.52,57.9,0.40296,0.00031,13.71258]
[1777297649178,35.03,77684.52,57.9,0.40296,0.00031,13.71258]
[1777297649258,35.03,77684.52,57.9,0.40296,0.00031,13.71258]
[1777297649293,35.03,77678.01,57.9,0.40093,0.00031,13.69357]
[1777297649804,35.03,77678.01,57.9,0.40093,0.00031,13.69357]
[1777297649865,35.03,77674.0,57.9,0.39968,0.00031,13.68169]
[1777297650482,35.03,77674.0,57.9,0.39968,0.00031,13.68169]
[1777297650530,35.03,77674.0,57.9,0.39968,0.00031,13.68169]
[1777297650544,35.03,77674.0,57.9,0.39968,0.00031,13.68169]
[1777297651007,35.03,77674.0,57.9,0.39968,0.00031,13.68169]
[1777297651120,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651543,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651559,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651586,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651590,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651727,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651793,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651805,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297651856,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297652117,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297652426,35.03,77670.77,57.9,0.39863,0.00031,13.66532]
[1777297652472,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652526,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652547,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652597,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652810,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652852,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652873,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297652953,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297653058,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297653066,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297653408,35.03,77658.28,57.9,0.39474,0.00031,13.62706]
[1777297653129,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297653615,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297653639,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297653797,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297653968,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297654309,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297654438,35.03,77635.36,57.9,0.38764,0.00031,13.55365]
[1777297654382,35.0,77624.64,57.9,0.38422,0.00031,13.51673]
[1777297654490,35.0,77624.64,57.9,0.38422,0.00031,13.51673]
[1777297654787,35.0,77624.64,57.9,0.38422,0.00031,13.51673]
[1777297654794,35.0,77624.64,57.9,0.38422,0.00031,13.51673]
[1777297654824,35.0,77624.64,57.9,0.38422,0.00031,13.51673]
[1777297655493,34.99,77621.63,57.9,0.38326,0.00031,13.50619]
[1777297655592,34.99,77621.63,57.9,0.38326,0.00031,13.50619]
[1777297656272,34.99,77621.63,57.9,0.38326,0.00031,13.50619]
[1777297656380,34.99,77628.33,57.9,0.38533,0.00031,13.52885]
[1777297656652,34.99,77628.33,57.9,0.38533,0.00031,13.52885]
[1777297657334,34.99,77628.33,57.9,0.38533,0.00031,13.52885]
[1777297657350,34.98,77632.3,57.9,0.38653,0.00031,13.54183]
[1777297657562,34.98,77632.3,57.9,0.38653,0.00031,13.54183]
[1777297658381,34.97,77632.73,57.9,0.38663,0.00031,13.54298]
[1777297659744,34.97,77633.62,57.9,0.38691,0.00031,13.54594]
[1777297659997,34.97,77630.21,57.9,0.38585,0.00031,13.53454]
[1777297660538,34.97,77630.21,57.9,0.38585,0.00031,13.53454]
[1777297661319,34.97,77630.21,57.9,0.38585,0.00031,13.53454]
[1777297661422,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297661528,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297661549,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297661559,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297661597,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297661642,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297661946,34.96,77628.82,57.9,0.38538,0.00031,13.5294]
[1777297662860,34.96,77626.31,57.9,0.3846,0.00031,13.52094]
[1777297663131,34.96,77626.31,57.9,0.3846,0.00031,13.52094]
[1777297663325,34.94,77622.22,57.9,0.38328,0.00031,13.50642]
[1777297663756,34.94,77622.22,57.9,0.38328,0.00031,13.50642]
[1777297663770,34.94,77622.22,57.9,0.38328,0.00031,13.50642]
[1777297664051,34.94,77622.22,57.9,0.38328,0.00031,13.50642]
[1777297664065,34.94,77622.22,57.9,0.38328,0.00031,13.50642]
[1777297664779,34.93,77623.97,57.9,0.38379,0.00031,13.51214]
[1777297665477,34.93,77630.98,57.9,0.38596,0.00031,13.53578]
[1777297665551,34.93,77630.98,57.9,0.38596,0.00031,13.53578]
[1777297666553,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666566,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666607,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666842,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666879,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666918,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666923,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297666959,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297667132,34.93,77632.89,57.9,0.38655,0.00031,13.54213]
[1777297667335,34.93,77634.96,57.9,0.3872,0.00031,13.5491]
[1777297668096,34.93,77648.54,57.9,0.39141,0.00031,13.59339]
[1777297669017,34.93,77648.54,57.9,0.39141,0.00031,13.59339]
[1777297669053,34.93,77648.54,57.9,0.39141,0.00031,13.59339]
[1777297669156,34.93,77653.23,57.9,0.39286,0.00031,13.60831]
[1777297669594,34.93,77653.23,57.9,0.39286,0.00031,13.60831]
[1777297671395,34.93,77653.57,57.9,0.39297,0.00031,13.60938]
[1777297671480,34.93,77654.61,57.9,0.39329,0.00031,13.61265]
[1777297671801,34.93,77654.61,57.9,0.39329,0.00031,13.61265]
[1777297671810,34.93,77654.61,57.9,0.39329,0.00031,13.61265]
[1777297672283,34.93,77656.5,57.9,0.39388,0.00031,13.61859]
[1777297672745,34.93,77656.5,57.9,0.39388,0.00031,13.61859]
[1777297672977,34.93,77656.5,57.9,0.39388,0.00031,13.61859]
[1777297673254,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297673743,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297673819,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297673912,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297673914,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297674361,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297674469,34.93,77665.94,57.9,0.39682,0.00031,13.64787]
[1777297674474,34.93,77669.52,57.9,0.39793,0.00031,13.65878]
[1777297675270,34.93,77669.52,57.9,0.39793,0.00031,13.65878]
[1777297675372,34.93,77679.24,57.9,0.40097,0.00031,13.68787]
[1777297677230,34.93,77676.78,57.9,0.4002,0.00031,13.68058]
[1777297679508,34.93,77672.97,57.9,0.39901,0.00031,13.66917]
[1777297680418,34.93,77672.97,57.9,0.39901,0.00031,13.66917]
[1777297681443,34.93,77680.18,57.9,0.40126,0.00031,13.6906]
[1777297682629,34.93,77682.04,57.9,0.40184,0.00031,13.69606]
[1777297683010,34.93,77686.71,57.9,0.4033,0.00031,13.70964]
[1777297683541,34.93,77686.71,57.9,0.4033,0.00031,13.70964]
[1777297683812,34.93,77686.71,57.9,0.4033,0.00031,13.70964]
[1777297683929,34.93,77686.71,57.9,0.4033,0.00031,13.70964]
[1777297684145,34.93,77686.71,57.9,0.4033,0.00031,13.70964]
[1777297684163,34.93,77686.71,57.9,0.4033,0.00031,13.70964]
[1777297685163,34.93,77686.14,57.9,0.40312,0.00031,13.70796]
[1777297685212,34.93,77677.26,57.9,0.40034,0.00031,13.68193]
[1777297686320,34.93,77677.26,57.9,0.40034,0.00031,13.68193]
[1777297687385,34.93,77674.36,57.9,0.39944,0.00031,13.67328]
[1777297687527,34.93,77671.12,57.9,0.39842,0.00031,13.66354]
[1777297687583,34.93,77671.12,57.9,0.39842,0.00031,13.66354]
[1777297687649,34.93,77671.12,57.9,0.39842,0.00031,13.66354]
[1777297687714,34.93,77671.12,57.9,0.39842,0.00031,13.66354]
[1777297687758,34.93,77671.12,57.9,0.39842,0.00031,13.66354]
[1777297688022,34.93,77683.14,57.9,0.40218,0.00031,13.69924]
[1777297689441,34.93,77683.14,57.9,0.40218,0.00031,13.69924]
[1777297689442,34.93,77683.14,57.9,0.40218,0.00031,13.69924]
[1777297689527,34.93,77693.64,57.9,0.40547,0.00031,13.72944]
[1777297689888,34.93,77693.64,57.9,0.40547,0.00031,13.72944]
[1777297689942,34.93,77693.64,57.9,0.40547,0.00031,13.72944]
[1777297689968,34.93,77693.64,57.9,0.40547,0.00031,13.72944]
[1777297689989,34.93,77693.64,57.9,0.40547,0.00031,13.72944]
[1777297690043,34.93,77703.16,57.9,0.40845,0.00031,13.75601]
[1777297690934,34.93,77703.16,57.9,0.40845,0.00031,13.75601]
[1777297690951,34.93,77703.16,57.9,0.40845,0.00031,13.75601]
[1777297691286,34.93,77703.16,57.9,0.40845,0.00031,13.75601]
[1777297691493,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692101,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692108,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692118,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692135,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692151,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692249,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692255,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692279,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692369,34.93,77712.85,57.9,0.4115,0.00031,13.78226]
[1777297692439,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297692542,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297692612,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297692682,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297692694,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297692902,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297693062,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297693081,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297693242,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297693245,34.93,77713.2,57.9,0.41161,0.00031,13.78318]
[1777297693477,34.93,77696.11,57.9,0.40623,0.00031,13.73633]
[1777297694440,34.93,77696.11,57.9,0.40623,0.00031,13.73633]
[1777297694424,34.93,77689.62,57.9,0.4042,0.00031,13.71788]
[1777297695512,34.93,77689.62,57.9,0.4042,0.00031,13.71788]
[1777297695025,34.93,77679.26,57.9,0.40095,0.00031,13.68774]
[1777297695611,34.93,77679.26,57.9,0.40095,0.00031,13.68774]
[1777297698211,34.92,77676.56,57.9,0.40011,0.00031,13.6797]
[1777297698306,34.92,77676.56,57.9,0.40011,0.00031,13.6797]
[1777297699755,34.92,77673.55,57.9,0.39916,0.00031,13.67069]
[1777297699834,34.92,77673.55,57.9,0.39916,0.00031,13.67069]
[1777297699899,34.92,77673.55,57.9,0.39916,0.00031,13.67069]
[1777297700481,34.92,77673.55,57.9,0.39916,0.00031,13.67069]
[1777297700459,34.92,77677.19,57.9,0.4003,0.00031,13.68155]
[1777297700727,34.92,77677.19,57.9,0.4003,0.00031,13.68155]
[1777297700731,34.92,77677.19,57.9,0.4003,0.00031,13.68155]
[1777297701195,34.92,77677.19,57.9,0.4003,0.00031,13.68155]
[1777297701371,34.92,77677.19,57.9,0.4003,0.00031,13.68155]
[1777297701377,34.92,77687.86,57.9,0.40364,0.00031,13.71276]
[1777297701961,34.92,77693.28,57.9,0.40534,0.00031,13.72825]
[1777297704338,34.92,77693.36,57.9,0.40536,0.00031,13.72847]
[1777297704466,34.92,77693.36,57.9,0.40536,0.00031,13.72847]
[1777297704507,34.92,77694.59,57.9,0.40574,0.00031,13.73194]
[1777297704534,34.92,77694.59,57.9,0.40574,0.00031,13.73194]
[1777297704747,34.92,77694.59,58.2,0.40574,0.00031,13.73194]
[1777297704761,34.92,77694.59,58.2,0.40574,0.00031,13.73194]
[1777297704983,34.92,77702.55,58.2,0.40824,0.00031,13.75416]
[1777297705680,34.92,77702.55,58.2,0.40824,0.00031,13.75416]
[1777297706165,34.92,77702.55,58.2,0.40824,0.00031,13.75416]
[1777297706208,34.92,77702.55,58.2,0.40824,0.00031,13.75416]
[1777297706267,34.92,77705.01,58.2,0.40901,0.00031,13.76092]
[1777297707417,34.92,77705.01,58.2,0.40901,0.00031,13.76092]
[1777297707421,34.92,77705.01,58.2,0.40901,0.00031,13.76092]
[1777297707473,34.92,77705.38,58.2,0.40913,0.00031,13.76191]
[1777297708056,34.92,77705.38,58.2,0.40913,0.00031,13.76191]
[1777297708215,34.92,77705.38,58.2,0.40913,0.00031,13.76191]
[1777297708271,34.92,77705.38,58.2,0.40913,0.00031,13.76191]
[1777297708649,34.92,77708.73,58.2,0.41018,0.00031,13.77101]
[1777297708654,34.92,77708.73,58.2,0.41018,0.00031,13.77101]
[1777297709002,34.92,77708.73,58.2,0.41018,0.00031,13.77101]
[1777297709304,34.92,77708.73,58.2,0.41018,0.00031,13.77101]
[1777297709330,34.92,77708.45,58.2,0.41009,0.00031,13.77024]
[1777297710227,34.92,77708.45,58.2,0.41009,0.00031,13.77024]
[1777297710382,34.92,77706.23,58.2,0.40939,0.00031,13.76418]
[1777297710734,34.92,77706.23,58.2,0.40939,0.00031,13.76418]
[1777297710760,34.92,77706.23,58.2,0.40939,0.00031,13.76418]
[1777297711492,34.92,77706.23,58.2,0.40939,0.00031,13.76418]
[1777297711483,34.92,77701.0,58.2,0.4077,0.00031,13.74313]
[1777297711692,34.92,77701.0,58.2,0.4077,0.00031,13.74313]
[1777297712224,34.92,77701.0,58.2,0.4077,0.00031,13.74313]
[1777297712252,34.92,77696.21,58.2,0.40619,0.00031,13.72973]
[1777297713844,34.92,77697.33,58.2,0.40655,0.00031,13.73288]
[1777297713932,34.92,77697.33,58.2,0.40655,0.00031,13.73288]
[1777297715792,34.92,77696.96,58.2,0.40643,0.00031,13.73182]
[1777297716061,34.92,77698.66,58.2,0.40696,0.00031,13.73657]
[1777297717724,34.92,77700.25,58.2,0.40746,0.00031,13.74098]
[1777297717765,34.92,77700.25,58.2,0.40746,0.00031,13.74098]
[1777297718113,34.92,77700.25,58.2,0.40746,0.00031,13.74098]
[1777297718186,34.92,77706.07,58.2,0.40928,0.00031,13.757]
[1777297719833,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297719902,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297719947,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720255,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720346,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720427,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720445,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720484,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720523,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720529,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720540,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720560,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720560,34.91,77708.38,58.2,0.41001,0.00031,13.76326]
[1777297720451,34.91,77712.89,58.2,0.41143,0.00031,13.77539]
[1777297721297,34.91,77727.01,58.2,0.41587,0.00032,13.81226]
[1777297722760,34.91,77729.94,58.2,0.4168,0.00032,13.81968]
[1777297723110,34.91,77723.38,58.2,0.41473,0.00032,13.80292]
[1777297723972,34.91,77723.38,58.2,0.41473,0.00032,13.80292]
[1777297724117,34.91,77719.02,58.2,0.41335,0.00032,13.79156]
[1777297725702,34.91,77720.15,58.2,0.4137,0.00032,13.7945]
[1777297726297,34.91,77720.15,58.2,0.4137,0.00032,13.7945]
[1777297726315,34.91,77720.15,58.2,0.4137,0.00032,13.7945]
[1777297726480,34.91,77717.82,58.2,0.41297,0.00032,13.78837]
[1777297727235,34.91,77717.82,58.2,0.41297,0.00032,13.78837]
[1777297727286,34.91,77717.82,58.2,0.41297,0.00032,13.78837]
[1777297727413,34.91,77717.82,58.2,0.41297,0.00032,13.78837]
[1777297727501,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297727635,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297727699,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297727984,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297727987,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297728037,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297728335,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297728387,34.91,77711.99,58.2,0.41113,0.00031,13.77286]
[1777297728769,34.91,77709.76,58.2,0.41042,0.00031,13.76684]
[1777297729523,34.91,77706.2,58.2,0.4093,0.00031,13.75714]
[1777297730160,34.91,77702.72,58.2,0.4082,0.00031,13.74759]
[1777297732505,34.9,77702.88,58.2,0.40825,0.00031,13.748]
[1777297732295,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297732943,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297732947,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297732951,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297732954,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297732988,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297732996,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733010,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733033,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733036,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733116,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733139,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733189,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733199,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733229,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733347,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733429,34.9,77698.83,58.2,0.40697,0.00031,13.73671]
[1777297733555,34.9,77692.67,58.2,0.40504,0.00031,13.71931]
[1777297734363,34.9,77674.25,58.2,0.39926,0.00031,13.66541]
[1777297734597,34.9,77674.25,58.2,0.39926,0.00031,13.66541]
[1777297735010,34.9,77674.25,58.2,0.39926,0.00031,13.66541]
[1777297735322,34.9,77676.21,58.2,0.39987,0.00031,13.67126]
[1777297736544,34.9,77679.67,58.2,0.40095,0.00031,13.68151]
[1777297739002,34.9,77681.27,58.2,0.40145,0.00031,13.6862]
[1777297739016,34.9,77681.27,58.2,0.40145,0.00031,13.6862]
[1777297739224,34.89,77677.29,58.2,0.4002,0.00031,13.6744]
[1777297740327,34.89,77672.67,58.2,0.39875,0.00031,13.66048]
[1777297740693,34.89,77672.67,58.2,0.39875,0.00031,13.66048]
[1777297741148,34.89,77672.67,58.2,0.39875,0.00031,13.66048]
[1777297744859,34.89,77673.02,58.2,0.39885,0.00031,13.66146]
[1777297744889,34.89,77673.02,58.2,0.39885,0.00031,13.66146]
[1777297744910,34.89,77673.02,58.2,0.39885,0.00031,13.66146]
[1777297744933,34.89,77673.02,58.2,0.39885,0.00031,13.66146]
[1777297744940,34.89,77673.02,58.2,0.39885,0.00031,13.66146]
[1777297745449,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746513,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746517,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746522,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746526,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746550,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746562,34.89,77666.51,58.2,0.3968,0.00031,13.64158]
[1777297746506,34.88,77661.59,58.2,0.39526,0.00031,13.62635]
[1777297746589,34.88,77661.59,58.2,0.39526,0.00031,13.62635]
[1777297746651,34.88,77661.59,58.2,0.39526,0.00031,13.62635]
[1777297746902,34.88,77661.59,58.2,0.39526,0.00031,13.62635]
[1777297746930,34.88,77661.59,58.2,0.39526,0.00031,13.62635]
[1777297747327,34.88,77656.48,58.2,0.39366,0.00031,13.61032]
[1777297748309,34.88,77651.87,58.2,0.39223,0.00031,13.59567]
[1777297749218,34.88,77651.87,58.2,0.39223,0.00031,13.59567]
[1777297749265,34.88,77651.87,58.2,0.39223,0.00031,13.59567]
[1777297749276,34.88,77651.87,58.2,0.39223,0.00031,13.59567]
[1777297749516,34.88,77651.87,58.2,0.39223,0.00031,13.59567]
[1777297749544,34.88,77649.41,58.2,0.39146,0.00031,13.58778]
[1777297750300,34.88,77644.84,58.2,0.39003,0.00031,13.573]
[1777297750767,34.88,77644.84,58.2,0.39003,0.00031,13.573]
[1777297750791,34.88,77644.84,58.2,0.39003,0.00031,13.573]
[1777297750829,34.88,77644.84,58.2,0.39003,0.00031,13.573]
[1777297751545,34.88,77644.84,58.2,0.39003,0.00031,13.573]
[1777297751308,34.88,77649.01,58.2,0.39133,0.00031,13.58645]
[1777297751801,34.88,77649.01,58.2,0.39133,0.00031,13.58645]
[1777297753164,34.88,77651.57,58.2,0.39212,0.00031,13.59463]
[1777297753174,34.88,77651.57,58.2,0.39212,0.00031,13.59463]
[1777297753524,34.88,77651.57,58.2,0.39212,0.00031,13.59463]
[1777297753541,34.88,77651.44,58.2,0.39208,0.00031,13.59419]
[1777297754236,34.88,77651.44,58.2,0.39208,0.00031,13.59419]
[1777297754270,34.88,77651.44,58.2,0.39208,0.00031,13.59419]
[1777297754329,34.88,77656.52,58.2,0.39366,0.00031,13.61031]
[1777297754825,34.88,77656.52,58.2,0.39366,0.00031,13.61031]
[1777297755336,34.88,77660.88,58.2,0.39502,0.00031,13.62396]
[1777297756592,34.88,77664.21,58.2,0.39606,0.00031,13.63428]
[1777297757606,34.88,77663.13,58.2,0.39572,0.00031,13.63093]
[1777297758747,34.88,77663.29,58.2,0.39577,0.00031,13.63141]
[1777297758830,34.88,77663.29,58.2,0.39577,0.00031,13.63141]
[1777297758902,34.88,77663.29,58.2,0.39577,0.00031,13.63141]
[1777297759248,34.88,77663.29,58.2,0.39577,0.00031,13.63141]
[1777297759256,34.88,77663.29,58.2,0.39577,0.00031,13.63141]
[1777297759527,34.88,77663.29,58.2,0.39577,0.00031,13.63141]
[1777297759572,34.88,77666.47,58.2,0.39676,0.00031,13.6412]
[1777297761359,34.88,77668.74,58.2,0.39747,0.00031,13.64815]
[1777297761367,34.88,77668.74,58.2,0.39747,0.00031,13.64815]
[1777297762127,34.88,77669.87,58.2,0.39783,0.00031,13.6516]
[1777297762167,34.88,77669.87,58.2,0.39783,0.00031,13.6516]
[1777297762173,34.88,77669.87,58.2,0.39783,0.00031,13.6516]
[1777297762211,34.88,77669.87,58.2,0.39783,0.00031,13.6516]
[1777297762425,34.88,77669.87,58.2,0.39783,0.00031,13.6516]
[1777297762457,34.88,77678.89,58.2,0.40065,0.00031,13.67869]
[1777297763536,34.88,77678.89,58.2,0.40065,0.00031,13.67869]
[1777297763748,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297763941,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764037,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764043,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764119,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764142,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764155,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764370,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764386,34.88,77682.17,58.2,0.40168,0.00031,13.68837]
[1777297764399,34.88,77694.59,58.2,0.40557,0.00031,13.72421]
[1777297764715,34.88,77694.59,58.2,0.40557,0.00031,13.72421]
[1777297765406,34.88,77690.04,58.2,0.40414,0.00031,13.71122]
[1777297765852,34.88,77690.04,58.2,0.40414,0.00031,13.71122]
[1777297765920,34.88,77690.04,58.2,0.40414,0.00031,13.71122]
[1777297766413,34.88,77692.7,58.2,0.40498,0.00031,13.71883]
[1777297769769,34.88,77693.7,58.2,0.40529,0.00031,13.72166]
[1777297770494,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297770630,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297770673,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297770724,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297770727,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297770974,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297771263,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297771577,34.88,77690.71,58.2,0.40435,0.00031,13.71311]
[1777297771448,34.87,77683.86,58.2,0.40215,0.00031,13.68657]
[1777297771993,34.87,77683.86,58.2,0.40215,0.00031,13.68657]
[1777297772974,34.87,77681.45,58.2,0.40139,0.00031,13.67948]
[1777297777582,34.87,77683.72,58.2,0.4021,0.00031,13.68609]
[1777297777600,34.87,77683.72,58.2,0.4021,0.00031,13.68609]
[1777297779505,34.87,77689.7,58.2,0.40397,0.00031,13.70338]
[1777297779989,34.87,77689.7,58.2,0.40397,0.00031,13.70338]
[1777297780675,34.87,77687.31,58.2,0.40322,0.00031,13.69646]
[1777297781519,34.87,77684.61,58.2,0.40237,0.00031,13.68859]
[1777297783808,34.87,77686.22,58.2,0.40287,0.00031,13.69325]
[1777297784638,34.87,77686.58,58.2,0.40298,0.00031,13.69428]
[1777297784661,34.87,77686.58,58.2,0.40298,0.00031,13.69428]
[1777297784665,34.87,77686.58,58.2,0.40298,0.00031,13.69428]
[1777297784693,34.87,77686.58,58.2,0.40298,0.00031,13.69428]
[1777297784717,34.87,77686.58,58.2,0.40298,0.00031,13.69428]
[1777297784724,34.87,77686.58,58.2,0.40298,0.00031,13.69428]
[1777297785547,34.87,77681.66,58.2,0.40144,0.00031,13.67988]
[1777297786944,34.87,77681.04,58.2,0.40124,0.00031,13.67804]
[1777297787055,34.87,77681.04,58.2,0.40124,0.00031,13.67804]
[1777297787107,34.87,77681.04,58.2,0.40124,0.00031,13.67804]
[1777297787110,34.87,77681.04,58.2,0.40124,0.00031,13.67804]
[1777297787117,34.87,77681.04,58.2,0.40124,0.00031,13.67804]
[1777297787561,34.86,77671.41,58.2,0.39822,0.00031,13.64921]
[1777297789212,34.86,77670.81,58.2,0.39803,0.00031,13.64737]
[1777297789276,34.86,77670.81,58.2,0.39803,0.00031,13.64737]
[1777297789575,34.86,77664.56,58.2,0.39608,0.00031,13.62823]
[1777297791592,34.86,77664.73,58.2,0.39613,0.00031,13.62873]
[1777297791603,34.86,77664.73,58.2,0.39613,0.00031,13.62873]
[1777297791597,34.86,77660.14,58.2,0.39469,0.00031,13.61446]
[1777297791789,34.86,77660.14,58.2,0.39469,0.00031,13.61446]
[1777297791878,34.86,77660.14,58.2,0.39469,0.00031,13.61446]
[1777297792600,34.86,77652.21,58.2,0.39221,0.00031,13.58939]
[1777297793119,34.86,77652.21,58.2,0.39221,0.00031,13.58939]
[1777297793259,34.86,77652.21,58.2,0.39221,0.00031,13.58939]
[1777297793298,34.86,77652.21,58.2,0.39221,0.00031,13.58939]
[1777297793607,34.86,77650.46,58.2,0.39166,0.00031,13.58376]
[1777297798320,34.86,77649.78,58.2,0.39144,0.00031,13.58146]
[1777297798329,34.86,77649.78,58.2,0.39144,0.00031,13.58146]
[1777297798494,34.86,77649.78,58.2,0.39144,0.00031,13.58146]
[1777297798523,34.86,77651.32,58.2,0.39192,0.00031,13.58636]
[1777297799225,34.86,77651.32,58.2,0.39192,0.00031,13.58636]
[1777297799238,34.86,77656.02,58.2,0.39338,0.00031,13.60131]
[1777297800044,34.86,77656.02,58.2,0.39338,0.00031,13.60131]
[1777297800426,34.86,77656.02,58.2,0.39338,0.00031,13.60131]
[1777297800449,34.85,77654.29,58.2,0.39284,0.00031,13.5958]
[1777297800845,34.85,77654.29,58.2,0.39284,0.00031,13.5958]
[1777297801646,34.85,77654.38,58.2,0.39287,0.00031,13.59608]
[1777297803055,34.85,77652.72,58.2,0.39235,0.00031,13.59078]
[1777297803071,34.85,77652.72,58.2,0.39235,0.00031,13.59078]
[1777297803091,34.85,77652.72,58.2,0.39235,0.00031,13.59078]
[1777297803290,34.85,77652.72,58.2,0.39235,0.00031,13.59078]
[1777297803579,34.85,77652.72,58.2,0.39235,0.00031,13.59078]
[1777297803619,34.85,77652.23,58.2,0.39219,0.00031,13.58917]
[1777297804551,34.85,77641.66,58.2,0.3889,0.00031,13.55496]
[1777297804870,34.85,77641.66,58.2,0.3889,0.00031,13.55496]
[1777297804896,34.85,77641.66,58.2,0.3889,0.00031,13.55496]
[1777297805081,34.85,77638.82,58.2,0.38801,0.00031,13.54561]
[1777297806302,34.85,77633.75,58.2,0.38644,0.00031,13.52874]
[1777297807654,34.85,77632.67,58.2,0.3861,0.00031,13.5251]
[1777297807668,34.85,77632.67,58.2,0.3861,0.00031,13.5251]
[1777297807711,34.85,77633.91,58.2,0.38648,0.00031,13.52923]
[1777297808978,34.85,77633.91,58.2,0.38648,0.00031,13.52923]
[1777297809725,34.85,77644.33,58.2,0.38972,0.00031,13.56361]
[1777297810670,34.85,77644.33,58.2,0.38972,0.00031,13.56361]
[1777297810689,34.85,77644.33,58.2,0.38972,0.00031,13.56361]
[1777297810705,34.85,77644.33,58.2,0.38972,0.00031,13.56361]
[1777297811340,34.85,77639.82,58.2,0.38832,0.00031,13.54882]
[1777297812746,34.85,77635.43,58.2,0.38695,0.00031,13.53426]
[1777297813687,34.85,77635.43,58.2,0.38695,0.00031,13.53426]
[1777297814645,34.85,77635.71,58.2,0.38704,0.00031,13.53519]
[1777297815193,34.85,77635.71,58.2,0.38704,0.00031,13.53519]
[1777297815339,34.85,77635.71,58.2,0.38704,0.00031,13.53519]
[1777297815585,34.85,77635.71,58.2,0.38704,0.00031,13.53519]
[1777297815605,34.85,77635.71,58.2,0.38704,0.00031,13.53519]
[1777297815598,34.85,77636.93,58.2,0.38741,0.00031,13.53923]
[1777297815717,34.85,77636.93,58.2,0.38741,0.00031,13.53923]
[1777297815763,34.85,77636.93,58.2,0.38741,0.00031,13.53923]
[1777297816622,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297816901,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297816923,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297816966,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297816978,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297817369,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297817556,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297817583,34.85,77644.83,58.2,0.38987,0.00031,13.56519]
[1777297817571,34.85,77651.91,58.2,0.39207,0.00031,13.58798]
[1777297817982,34.85,77651.91,58.2,0.39207,0.00031,13.58798]
[1777297818283,34.85,77651.91,58.2,0.39207,0.00031,13.58798]
[1777297818358,34.85,77649.04,58.2,0.39118,0.00031,13.57878]
[1777297818741,34.85,77649.04,58.2,0.39118,0.00031,13.57878]
[1777297818786,34.85,77649.04,58.2,0.39118,0.00031,13.57878]
[1777297819345,34.85,77649.04,58.2,0.39118,0.00031,13.57878]
[1777297821021,34.85,77651.15,58.2,0.39183,0.00031,13.58553]
[1777297821432,34.85,77651.15,58.2,0.39183,0.00031,13.58553]
[1777297821589,34.85,77651.15,58.2,0.39183,0.00031,13.58553]
[1777297821603,34.85,77649.78,58.2,0.39141,0.00031,13.58114]
[1777297821841,34.85,77649.78,58.2,0.39141,0.00031,13.58114]
[1777297821934,34.85,77649.78,58.2,0.39141,0.00031,13.58114]
[1777297821969,34.85,77649.78,58.2,0.39141,0.00031,13.58114]
[1777297822046,34.85,77649.78,58.2,0.39141,0.00031,13.58114]
[1777297822538,34.85,77646.17,58.2,0.39028,0.00031,13.56946]
[1777297823065,34.85,77646.17,58.2,0.39028,0.00031,13.56946]
[1777297823075,34.85,77646.17,58.2,0.39028,0.00031,13.56946]
[1777297823125,34.85,77638.97,58.2,0.38804,0.00031,13.5459]
[1777297824325,34.85,77638.97,58.2,0.38804,0.00031,13.5459]
[1777297824909,34.84,77635.66,58.2,0.38701,0.00031,13.53491]
[1777297828798,34.84,77636.75,58.2,0.38734,0.00031,13.53849]
[1777297828879,34.84,77636.75,58.2,0.38734,0.00031,13.53849]
[1777297828897,34.84,77636.75,58.2,0.38734,0.00031,13.53849]
[1777297828908,34.84,77636.75,58.2,0.38734,0.00031,13.53849]
[1777297828930,34.84,77636.75,58.2,0.38734,0.00031,13.53849]
[1777297828985,34.84,77636.75,58.2,0.38734,0.00031,13.53849]
[1777297831640,34.84,77639.04,58.2,0.38805,0.00031,13.54606]
[1777297831647,34.84,77637.23,58.2,0.38744,0.00031,13.53331]
[1777297833176,34.84,77637.35,58.2,0.38747,0.00031,13.53371]
[1777297833566,34.84,77637.84,58.2,0.38762,0.00031,13.5353]
[1777297834885,34.84,77640.74,58.2,0.38853,0.00031,13.54487]
[1777297835440,34.84,77637.66,58.2,0.38756,0.00031,13.53467]
[1777297835669,34.84,77637.66,58.2,0.38756,0.00031,13.53467]
[1777297835676,34.84,77637.66,58.2,0.38756,0.00031,13.53467]
[1777297836057,34.84,77633.91,58.2,0.3864,0.00031,13.52219]
[1777297837470,34.84,77633.91,58.2,0.3864,0.00031,13.52219]
[1777297839941,34.84,77638.62,58.2,0.38786,0.00031,13.53783]
[1777297843934,34.84,77636.68,58.2,0.38725,0.00031,13.53137]
[1777297844126,34.84,77638.46,58.2,0.38781,0.00031,13.53726]
[1777297844805,34.84,77638.46,58.2,0.38781,0.00031,13.53726]
[1777297845579,34.84,77646.29,58.2,0.39024,0.00031,13.5629]
[1777297846288,34.84,77646.29,58.2,0.39024,0.00031,13.5629]
[1777297846419,34.84,77642.12,58.2,0.38894,0.00031,13.54929]
[1777297848200,34.84,77643.41,58.2,0.38935,0.00031,13.55352]
[1777297848300,34.84,77639.61,58.2,0.38816,0.00031,13.54103]
[1777297849221,34.84,77639.61,58.2,0.38816,0.00031,13.54103]
[1777297849339,34.84,77637.84,58.2,0.38761,0.00031,13.53517]
[1777297851127,34.84,77636.86,58.2,0.3873,0.00031,13.5319]
[1777297851228,34.84,77638.28,58.2,0.38775,0.00031,13.5366]
[1777297854162,34.84,77638.54,58.2,0.38782,0.00031,13.53745]
[1777297854356,34.84,77638.54,58.2,0.38782,0.00031,13.53745]
[1777297854357,34.84,77638.54,58.2,0.38782,0.00031,13.53745]
[1777297854548,34.84,77638.9,58.2,0.38793,0.00031,13.53862]
[1777297856053,34.84,77634.52,58.2,0.38657,0.00031,13.52405]
[1777297857076,34.84,77634.52,58.2,0.38657,0.00031,13.52405]
[1777297857676,34.84,77636.21,58.2,0.3871,0.00031,13.52968]
[1777297860159,34.84,77638.55,58.2,0.38782,0.00031,13.53744]
[1777297864015,34.83,77636.88,58.2,0.3873,0.00031,13.53187]
[1777297864531,34.83,77636.88,58.2,0.3873,0.00031,13.53187]
[1777297864559,34.83,77638.1,58.2,0.38768,0.00031,13.5359]
[1777297864800,34.83,77638.1,58.2,0.38768,0.00031,13.5359]
[1777297866114,34.83,77636.82,58.2,0.38728,0.00031,13.53165]
[1777297866704,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297866725,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297866731,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297866756,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297866777,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297867385,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297867434,34.83,77636.05,58.2,0.38704,0.00031,13.52907]
[1777297867647,34.83,77621.5,58.2,0.38252,0.00031,13.47974]
[1777297868595,34.83,77607.62,58.2,0.37822,0.00031,13.4311]
[1777297869642,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297869827,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297869832,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297869844,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297869880,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297870143,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297870649,34.83,77602.43,58.2,0.37662,0.00031,13.41251]
[1777297870575,34.83,77612.67,58.2,0.37978,0.00031,13.44896]
[1777297871676,34.83,77612.67,58.2,0.37978,0.00031,13.44896]
[1777297871679,34.83,77622.96,58.2,0.38297,0.00031,13.48472]
[1777297872477,34.83,77622.96,58.2,0.38297,0.00031,13.48472]
[1777297872492,34.83,77617.1,58.2,0.38115,0.00031,13.46443]
[1777297873442,34.83,77613.31,58.2,0.37998,0.00031,13.45118]
[1777297873866,34.83,77613.31,58.2,0.37998,0.00031,13.45118]
[1777297873869,34.83,77613.31,58.2,0.37998,0.00031,13.45118]
[1777297873900,34.83,77613.31,58.2,0.37998,0.00031,13.45118]
[1777297874284,34.83,77613.31,58.2,0.37998,0.00031,13.45118]
[1777297874540,34.83,77611.69,58.2,0.37947,0.00031,13.44545]
[1777297876205,34.83,77611.9,58.2,0.37954,0.00031,13.44617]
[1777297876887,34.83,77611.49,58.2,0.37941,0.00031,13.4447]
[1777297877785,34.83,77611.7,58.2,0.37947,0.00031,13.44544]
[1777297878738,34.83,77610.13,58.2,0.37898,0.00031,13.43986]
[1777297879214,34.83,77607.13,58.2,0.37805,0.00031,13.42918]
[1777297880531,34.83,77607.13,58.2,0.37805,0.00031,13.42918]
[1777297880570,34.83,77607.13,58.2,0.37805,0.00031,13.42918]
[1777297880661,34.83,77602.36,58.2,0.37657,0.00031,13.41202]
[1777297881153,34.83,77602.36,58.2,0.37657,0.00031,13.41202]
[1777297881227,34.83,77600.79,58.2,0.37609,0.00031,13.40635]
[1777297883119,34.82,77602.02,58.2,0.37647,0.00031,13.41077]
[1777297883243,34.82,77600.58,58.2,0.37602,0.00031,13.40554]
[1777297887433,34.79,77599.58,58.2,0.37559,0.00031,13.40061]
[1777297887443,34.79,77599.58,58.2,0.37559,0.00031,13.40061]
[1777297887459,34.79,77599.58,58.2,0.37559,0.00031,13.40061]
[1777297887534,34.79,77599.58,58.2,0.37559,0.00031,13.40061]
[1777297887574,34.79,77599.58,58.2,0.37559,0.00031,13.40061]
[1777297887647,34.79,77599.58,58.2,0.37559,0.00031,13.40061]
[1777297887706,34.79,77599.65,58.2,0.37559,0.00031,13.40062]
[1777297888657,34.79,77599.65,58.2,0.37559,0.00031,13.40062]
[1777297888621,34.79,77607.4,58.2,0.37799,0.00031,13.42852]
[1777297888964,34.79,77607.4,58.2,0.37799,0.00031,13.42852]
[1777297889362,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890298,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890312,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890364,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890378,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890443,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890458,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890541,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890632,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890813,34.79,77613.81,58.2,0.37997,0.00031,13.45123]
[1777297890687,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297890894,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297890958,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297890997,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297891012,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297891307,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297891480,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297891489,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297891805,34.79,77618.56,58.2,0.38145,0.00031,13.46785]
[1777297891725,34.79,77632.47,58.2,0.38571,0.00031,13.50871]
[1777297891865,34.79,77632.47,58.2,0.38571,0.00031,13.50871]
[1777297891996,34.79,77632.47,58.2,0.38571,0.00031,13.50871]
[1777297892080,34.79,77632.47,58.2,0.38571,0.00031,13.50871]
[1777297892099,34.79,77632.47,58.2,0.38571,0.00031,13.50871]
[1777297892688,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893011,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893022,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893056,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893160,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893196,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893214,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893248,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893298,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893532,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893561,34.79,77636.01,58.2,0.38682,0.00031,13.52058]
[1777297893664,34.79,77619.86,58.2,0.38179,0.00031,13.46558]
[1777297893998,34.79,77619.86,58.2,0.38179,0.00031,13.46558]
[1777297894622,34.79,77619.86,58.2,0.38179,0.00031,13.46558]
[1777297894780,34.79,77619.86,58.2,0.38179,0.00031,13.46558]
[1777297894820,34.79,77619.86,58.2,0.38179,0.00031,13.46558]
[1777297894835,34.79,77619.86,58.2,0.38179,0.00031,13.46558]
[1777297894627,34.78,77609.32,58.2,0.37852,0.00031,13.42851]
[1777297895153,34.78,77609.32,58.2,0.37852,0.00031,13.42851]
[1777297895348,34.78,77615.05,58.2,0.3803,0.00031,13.44875]
[1777297896536,34.78,77615.05,58.2,0.3803,0.00031,13.44875]
[1777297896640,34.78,77615.05,58.2,0.3803,0.00031,13.44875]
[1777297896661,34.78,77615.05,58.2,0.3803,0.00031,13.44875]
[1777297896699,34.78,77620.58,58.2,0.382,0.00031,13.46794]
[1777297896997,34.78,77620.58,58.2,0.382,0.00031,13.46794]
[1777297897013,34.78,77620.58,58.2,0.382,0.00031,13.46794]
[1777297897102,34.78,77620.58,58.2,0.382,0.00031,13.46794]
[1777297897155,34.78,77620.58,58.2,0.382,0.00031,13.46794]
[1777297897362,34.78,77612.51,58.2,0.3795,0.00031,13.43972]
[1777297898312,34.78,77612.51,58.2,0.3795,0.00031,13.43972]
[1777297898341,34.78,77612.51,58.2,0.3795,0.00031,13.43972]
[1777297898387,34.78,77612.51,58.2,0.3795,0.00031,13.43972]
[1777297898421,34.78,77612.51,58.2,0.3795,0.00031,13.43972]
[1777297898476,34.78,77612.51,58.2,0.3795,0.00031,13.43972]
[1777297898627,34.78,77607.39,58.2,0.37791,0.00031,13.42147]
[1777297898896,34.78,77607.39,58.2,0.37791,0.00031,13.42147]
[1777297899737,34.78,77601.91,58.2,0.37621,0.00031,13.40173]
[1777297900697,34.78,77601.91,58.2,0.37621,0.00031,13.40173]
[1777297900725,34.78,77601.91,58.2,0.37621,0.00031,13.40173]
[1777297901338,34.78,77603.15,58.2,0.37659,0.00031,13.40615]
[1777297903020,34.78,77601.59,58.2,0.3761,0.00031,13.40046]
[1777297903325,34.78,77601.59,58.2,0.3761,0.00031,13.40046]
[1777297903737,34.76,77595.43,58.2,0.37415,0.00031,13.37753]
[1777297904022,34.76,77595.43,58.2,0.37415,0.00031,13.37753]
[1777297904778,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297904825,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297904843,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297904855,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297904996,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297905086,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297905446,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297905449,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297905653,34.76,77592.98,58.2,0.3734,0.00031,13.36851]
[1777297905754,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297905985,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297906088,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297906095,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297906132,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297906283,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297906319,34.76,77594.32,58.2,0.3738,0.00031,13.37333]
[1777297906617,34.76,77592.84,58.2,0.37334,0.00031,13.36784]
[1777297906777,34.76,77592.84,58.2,0.37334,0.00031,13.36784]
[1777297907240,34.76,77592.84,58.2,0.37334,0.00031,13.36784]
[1777297907521,34.76,77592.84,58.2,0.37334,0.00031,13.36784]
[1777297908784,34.76,77592.12,58.2,0.37312,0.00031,13.36514]
[1777297909524,34.76,77586.63,58.2,0.37142,0.00031,13.34469]
[1777297910622,34.76,77586.63,58.2,0.37142,0.00031,13.34469]
[1777297910674,34.76,77583.16,58.2,0.37034,0.00031,13.33157]
[1777297912276,34.76,77585.58,58.2,0.37109,0.00031,13.34066]
[1777297913751,34.76,77587.28,58.2,0.37161,0.00031,13.34702]
[1777297913784,34.76,77586.11,58.2,0.37125,0.00031,13.34261]
[1777297914392,34.76,77586.11,58.2,0.37125,0.00031,13.34261]
[1777297914395,34.76,77586.11,58.2,0.37125,0.00031,13.34261]
[1777297914632,34.76,77596.03,58.2,0.37431,0.00031,13.37937]
[1777297915826,34.76,77596.54,58.2,0.37447,0.00031,13.38127]
[1777297915960,34.76,77596.54,58.2,0.37447,0.00031,13.38127]
[1777297916203,34.76,77596.54,58.2,0.37447,0.00031,13.38127]
[1777297917751,34.76,77595.15,58.2,0.37404,0.00031,13.37616]
[1777297917753,34.76,77595.15,58.2,0.37404,0.00031,13.37616]
[1777297919046,34.76,77597.34,58.2,0.37471,0.00031,13.38418]
[1777297919626,34.76,77597.34,58.2,0.37471,0.00031,13.38418]
[1777297919669,34.76,77596.54,58.2,0.37447,0.00031,13.38126]
[1777297920539,34.76,77588.81,58.2,0.37208,0.00031,13.35271]
[1777297921425,34.76,77588.81,58.2,0.37208,0.00031,13.35271]
[1777297921982,34.76,77587.79,58.2,0.37177,0.00031,13.34889]
[1777297921996,34.76,77587.79,58.2,0.37177,0.00031,13.34889]
[1777297922478,34.76,77587.79,58.2,0.37177,0.00031,13.34889]
[1777297923396,34.76,77585.47,58.2,0.37105,0.00031,13.34021]
[1777297923439,34.76,77585.47,58.2,0.37105,0.00031,13.34021]
[1777297923561,34.76,77588.0,58.2,0.37183,0.00031,13.34967]
[1777297924575,34.76,77588.0,58.2,0.37183,0.00031,13.34967]
[1777297924960,34.76,77589.96,58.2,0.37244,0.00031,13.35698]
[1777297925006,34.76,77589.96,58.2,0.37244,0.00031,13.35698]
[1777297925089,34.76,77589.96,58.2,0.37244,0.00031,13.35698]
[1777297925244,34.76,77589.96,58.2,0.37244,0.00031,13.35698]
[1777297925373,34.76,77589.96,58.2,0.37244,0.00031,13.35698]
[1777297925575,34.76,77591.94,58.2,0.37305,0.00031,13.36432]
[1777297925804,34.76,77591.94,58.2,0.37305,0.00031,13.36432]
[1777297926582,34.76,77597.63,58.2,0.3748,0.00031,13.38526]
[1777297927795,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297927815,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297927815,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297927877,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297927937,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297928232,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297928300,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297928348,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297928411,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297928538,34.76,77600.04,58.2,0.37555,0.00031,13.39406]
[1777297928701,34.76,77609.6,58.2,0.37851,0.00031,13.4285]
[1777297928827,34.76,77609.6,58.2,0.37851,0.00031,13.4285]
[1777297929603,34.76,77617.7,58.2,0.38103,0.00031,13.45705]
[1777297930523,34.76,77617.7,58.2,0.38103,0.00031,13.45705]
[1777297930955,34.76,77619.73,58.2,0.38166,0.00031,13.46415]
[1777297932010,34.76,77619.43,58.2,0.38157,0.00031,13.46312]
[1777297932624,34.76,77615.16,58.2,0.38024,0.00031,13.44819]
[1777297934892,34.76,77611.73,58.2,0.37918,0.00031,13.43607]
[1777297935054,34.76,77611.73,58.2,0.37918,0.00031,13.43607]
[1777297935645,34.76,77606.0,58.2,0.3774,0.00031,13.41564]
[1777297937123,34.76,77606.05,58.2,0.37742,0.00031,13.41582]
[1777297937430,34.76,77606.05,58.2,0.37742,0.00031,13.41582]
[1777297937456,34.76,77606.05,58.2,0.37742,0.00031,13.41582]
[1777297937569,34.76,77606.05,58.2,0.37742,0.00031,13.41582]
[1777297937659,34.76,77610.69,58.2,0.37886,0.00031,13.43242]
[1777297937974,34.76,77610.69,58.2,0.37886,0.00031,13.43242]
[1777297937990,34.76,77610.69,58.2,0.37886,0.00031,13.43242]
[1777297938056,34.76,77610.69,58.2,0.37886,0.00031,13.43242]
[1777297938666,34.76,77609.57,58.2,0.37851,0.00031,13.42844]
[1777297939826,34.76,77609.57,58.2,0.37851,0.00031,13.42844]
[1777297939982,34.76,77609.57,58.2,0.37851,0.00031,13.42844]
[1777297940008,34.76,77609.57,58.2,0.37851,0.00031,13.42844]
[1777297940680,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941242,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941258,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941317,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941381,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941390,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941553,34.76,77612.12,58.2,0.3793,0.00031,13.43751]
[1777297941699,34.76,77625.16,58.2,0.38336,0.00031,13.48301]
[1777297942064,34.76,77625.16,58.2,0.38336,0.00031,13.48301]
[1777297942608,34.76,77625.16,58.2,0.38336,0.00031,13.48301]
[1777297942612,34.76,77625.16,58.2,0.38336,0.00031,13.48301]
[1777297942693,34.76,77625.8,58.2,0.38356,0.00031,13.48521]
[1777297943582,34.76,77625.8,58.2,0.38356,0.00031,13.48521]
[1777297943584,34.76,77625.8,58.2,0.38356,0.00031,13.48521]
[1777297943612,34.76,77625.8,58.2,0.38356,0.00031,13.48521]
[1777297945508,34.76,77625.02,58.2,0.38331,0.00031,13.48254]
[1777297945510,34.76,77625.02,58.2,0.38331,0.00031,13.48254]
[1777297946681,34.76,77624.96,58.2,0.38329,0.00031,13.48232]
[1777297948599,34.76,77626.82,58.2,0.38387,0.00031,13.48871]
[1777297948642,34.76,77626.82,58.2,0.38387,0.00031,13.48871]
[1777297951383,34.76,77628.33,58.2,0.38435,0.00031,13.49387]
[1777297951497,34.76,77628.33,58.2,0.38435,0.00031,13.49387]
[1777297951806,34.76,77633.94,58.2,0.38604,0.00031,13.50611]
[1777297951807,34.76,77633.94,58.2,0.38604,0.00031,13.50611]
[1777297952388,34.76,77633.94,58.2,0.38604,0.00031,13.50611]
[1777297952626,34.76,77633.94,58.2,0.38604,0.00031,13.50611]
[1777297952763,34.76,77631.62,58.2,0.38532,0.00031,13.49828]
[1777297953000,34.76,77631.62,58.2,0.38532,0.00031,13.49828]
[1777297953486,34.76,77631.62,58.2,0.38532,0.00031,13.49828]
[1777297953585,34.76,77631.62,58.2,0.38532,0.00031,13.49828]
[1777297954626,34.76,77631.15,58.2,0.38517,0.00031,13.49668]
[1777297955339,34.76,77628.17,58.2,0.38424,0.00031,13.48654]
[1777297958654,34.76,77625.49,58.2,0.3834,0.00031,13.47733]
[1777297958683,34.76,77625.49,58.2,0.3834,0.00031,13.47733]
[1777297958754,34.76,77625.49,58.2,0.3834,0.00031,13.47733]
[1777297958801,34.76,77625.49,58.2,0.3834,0.00031,13.47733]
[1777297958807,34.76,77620.22,58.2,0.38176,0.00031,13.45912]
[1777297959024,34.76,77620.22,58.2,0.38176,0.00031,13.45912]
[1777297959044,34.76,77620.22,58.2,0.38176,0.00031,13.45912]
[1777297959814,34.76,77619.12,58.2,0.38142,0.00031,13.45529]
[1777297960910,34.76,77619.12,58.2,0.38142,0.00031,13.45529]
[1777297960983,34.76,77619.12,58.2,0.38142,0.00031,13.45529]
[1777297961236,34.76,77619.12,58.2,0.38142,0.00031,13.45529]
[1777297961424,34.76,77619.12,58.2,0.38142,0.00031,13.45529]
[1777297961441,34.76,77617.75,58.2,0.38099,0.00031,13.45051]
[1777297961940,34.76,77617.75,58.2,0.38099,0.00031,13.45051]
[1777297962026,34.76,77617.75,58.2,0.38099,0.00031,13.45051]
[1777297962142,34.76,77617.75,58.2,0.38099,0.00031,13.45051]
[1777297962228,34.76,77614.04,58.2,0.37984,0.00031,13.43748]
[1777297962952,34.76,77614.04,58.2,0.37984,0.00031,13.43748]
[1777297963289,34.76,77616.71,58.2,0.38067,0.00031,13.44687]
[1777297964380,34.76,77616.71,58.2,0.38067,0.00031,13.44687]
[1777297964391,34.76,77616.71,58.2,0.38067,0.00031,13.44687]
[1777297964654,34.76,77616.71,58.2,0.38067,0.00031,13.44687]
[1777297964685,34.76,77618.08,58.2,0.38109,0.00031,13.45164]
[1777297964919,34.76,77618.08,58.2,0.38109,0.00031,13.45164]
[1777297964939,34.76,77618.08,58.2,0.38109,0.00031,13.45164]
[1777297965021,34.76,77618.08,58.2,0.38109,0.00031,13.45164]
[1777297965115,34.76,77618.08,58.2,0.38109,0.00031,13.45164]
[1777297965488,34.76,77618.08,58.2,0.38109,0.00031,13.45164]
[1777297965589,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297965843,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297965985,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297966069,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297966288,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297966512,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297966539,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297966603,34.76,77625.1,58.2,0.38328,0.00031,13.47596]
[1777297966718,34.76,77637.13,58.2,0.38703,0.00031,13.51671]
[1777297967506,34.76,77637.13,58.2,0.38703,0.00031,13.51671]
[1777297967508,34.76,77637.13,58.2,0.38703,0.00031,13.51671]
[1777297967525,34.76,77652.28,58.2,0.39176,0.00031,13.56633]
[1777297968828,34.76,77658.22,58.2,0.39362,0.00031,13.58525]
[1777297968829,34.76,77658.22,58.2,0.39362,0.00031,13.58525]
[1777297969079,34.76,77652.85,58.2,0.39194,0.00031,13.56813]
[1777297969829,34.76,77652.85,58.2,0.39194,0.00031,13.56813]
[1777297970801,34.76,77652.85,58.2,0.39194,0.00031,13.56813]
[1777297970802,34.76,77654.18,58.2,0.39235,0.00031,13.57238]
[1777297971800,34.76,77654.18,58.2,0.39235,0.00031,13.57238]
[1777297971873,34.76,77654.78,58.2,0.39254,0.00031,13.57429]
[1777297973604,34.76,77654.59,58.2,0.39248,0.00031,13.57369]
[1777297974012,34.76,77655.71,58.2,0.39284,0.00031,13.57728]
[1777297974019,34.76,77655.71,58.2,0.39284,0.00031,13.57728]
[1777297974738,34.76,77662.12,58.2,0.39484,0.00031,13.5975]
[1777297974944,34.76,77662.12,58.2,0.39484,0.00031,13.5975]
[1777297974964,34.76,77662.12,58.2,0.39484,0.00031,13.5975]
[1777297975027,34.76,77662.12,58.2,0.39484,0.00031,13.5975]
[1777297975083,34.76,77662.12,58.2,0.39484,0.00031,13.5975]
[1777297975250,34.76,77662.12,58.2,0.39484,0.00031,13.5975]
[1777297975382,34.76,77669.52,58.2,0.39717,0.00031,13.62043]
[1777297976546,34.76,77679.93,58.2,0.40044,0.00031,13.6519]
[1777297978382,34.76,77679.58,58.2,0.40033,0.00031,13.65083]
[1777297979734,34.76,77673.47,58.2,0.3984,0.00031,13.6324]
[1777297980777,34.76,77673.47,58.2,0.3984,0.00031,13.6324]
[1777297981750,34.76,77675.88,58.2,0.39915,0.00031,13.63967]
[1777297984212,34.76,77675.98,58.2,0.39918,0.00031,13.63993]
[1777297984218,34.76,77675.98,58.2,0.39918,0.00031,13.63993]
[1777297984278,34.76,77672.96,58.2,0.39823,0.00031,13.63077]
[1777297985350,34.76,77672.96,58.2,0.39823,0.00031,13.63077]
[1777297985369,34.76,77672.96,58.2,0.39823,0.00031,13.63077]
[1777297985622,34.75,77668.1,58.2,0.3967,0.00031,13.61588]
[1777297986978,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987477,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987616,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987706,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987735,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987780,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987794,34.75,77671.44,58.2,0.39775,0.00031,13.62611]
[1777297987763,34.75,77675.99,58.2,0.39918,0.00031,13.63991]
[1777297987982,34.75,77675.99,58.2,0.39918,0.00031,13.63991]
[1777297988054,34.75,77675.99,58.2,0.39918,0.00031,13.63991]
[1777297988198,34.75,77675.99,58.2,0.39918,0.00031,13.63991]
[1777297988526,34.75,77695.18,58.2,0.40522,0.00032,13.69618]
[1777297989698,34.75,77695.18,58.2,0.40522,0.00032,13.69618]
[1777297989745,34.75,77700.13,58.2,0.40678,0.00032,13.71014]
[1777297989872,34.75,77700.13,58.2,0.40678,0.00032,13.71014]
[1777297990406,34.75,77700.13,58.2,0.40678,0.00032,13.71014]
[1777297990645,34.75,77700.73,58.2,0.40697,0.00032,13.71183]
[1777297991570,34.75,77708.92,58.2,0.40956,0.00032,13.73449]
[1777297991858,34.75,77708.92,58.2,0.40956,0.00032,13.73449]
[1777297992219,34.75,77708.92,58.2,0.40956,0.00032,13.73449]
[1777297992226,34.75,77708.92,58.2,0.40956,0.00032,13.73449]
[1777297992381,34.75,77708.92,58.2,0.40956,0.00032,13.73449]
[1777297992385,34.74,77708.96,58.2,0.40954,0.00032,13.73434]
[1777297993068,34.74,77702.84,58.2,0.4076,0.00032,13.71741]
[1777297994407,34.74,77702.84,58.2,0.4076,0.00032,13.71741]
[1777297995569,34.74,77701.34,58.2,0.40712,0.00032,13.7132]
[1777297995575,34.74,77701.34,58.2,0.40712,0.00032,13.7132]
[1777297995693,34.74,77701.34,58.2,0.40712,0.00032,13.7132]
[1777297995746,34.73,77700.31,58.2,0.40679,0.00032,13.71025]
[1777297995865,34.73,77700.31,58.2,0.40679,0.00032,13.71025]
[1777297996448,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297997475,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297997523,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297997526,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297997532,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297997563,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297997612,34.73,77695.86,58.2,0.40539,0.00032,13.69766]
[1777297998191,34.73,77689.7,58.2,0.40344,0.00032,13.67991]
[1777297998871,34.73,77689.7,58.2,0.40344,0.00032,13.67991]
[1777297999684,34.73,77692.27,58.2,0.40425,0.00032,13.68733]
[1777298001601,34.73,77693.88,58.2,0.40475,0.00032,13.69194]
[1777298003138,34.73,77697.79,58.2,0.40598,0.00032,13.70302]
[1777298003960,34.73,77697.79,58.2,0.40598,0.00032,13.70302]
[1777298004452,34.73,77697.79,58.2,0.40598,0.00032,13.70302]
[1777298004553,34.73,77701.6,58.2,0.40718,0.00032,13.71373]
[1777298005911,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298005922,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298005972,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298005996,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298006007,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298006014,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298006021,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298006271,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298006272,34.73,77700.46,58.2,0.40682,0.00032,13.71051]
[1777298006363,34.73,77702.4,58.2,0.40743,0.00032,13.71591]
[1777298007303,34.73,77702.4,58.2,0.40743,0.00032,13.71591]
[1777298007404,34.73,77702.4,58.2,0.40743,0.00032,13.71591]
[1777298008808,34.73,77704.0,58.2,0.40793,0.00032,13.72035]
[1777298008856,34.73,77704.0,58.2,0.40793,0.00032,13.72035]
[1777298008875,34.72,77706.16,58.2,0.40861,0.00032,13.7263]
[1777298008896,34.72,77706.16,58.2,0.40861,0.00032,13.7263]
[1777298008904,34.72,77706.16,58.2,0.40861,0.00032,13.7263]
[1777298008996,34.72,77706.16,58.2,0.40861,0.00032,13.7263]
[1777298009048,34.72,77706.16,58.2,0.40861,0.00032,13.7263]
[1777298009182,34.72,77702.45,58.2,0.40744,0.00032,13.71599]
[1777298010660,34.72,77702.45,58.2,0.40744,0.00032,13.71599]
[1777298010700,34.72,77698.15,58.2,0.40607,0.00032,13.70387]
[1777298011359,34.72,77698.15,58.2,0.40607,0.00032,13.70387]
[1777298011401,34.72,77698.15,58.2,0.40607,0.00032,13.70387]
[1777298011950,34.72,77697.58,58.2,0.40584,0.00032,13.69554]
[1777298012457,34.72,77697.58,58.2,0.40584,0.00032,13.69554]
[1777298012662,34.72,77697.58,58.2,0.40584,0.00032,13.69554]
[1777298012699,34.72,77697.58,58.2,0.40584,0.00032,13.69554]
[1777298012763,34.72,77698.2,58.2,0.40603,0.00032,13.69724]
[1777298013211,34.72,77704.32,58.2,0.40797,0.00032,13.71442]
[1777298015128,34.72,77706.11,58.2,0.40854,0.00032,13.71936]
[1777298015239,34.72,77706.11,58.2,0.40854,0.00032,13.71936]
[1777298015281,34.72,77707.34,58.2,0.40892,0.00032,13.72274]
[1777298017383,34.72,77708.83,58.2,0.40939,0.00032,13.72682]
[1777298018314,34.72,77708.07,58.2,0.40915,0.00032,13.72472]
[1777298019316,34.72,77705.97,58.2,0.40848,0.00032,13.71891]
[1777298019417,34.71,77705.66,58.2,0.40838,0.00032,13.71803]
[1777298021180,34.71,77705.0,58.2,0.40817,0.00032,13.71614]
[1777298024498,34.71,77702.13,58.2,0.40725,0.00032,13.70806]
[1777298024521,34.71,77702.13,58.2,0.40725,0.00032,13.70806]
[1777298024595,34.71,77702.25,58.2,0.40729,0.00032,13.7084]
[1777298025072,34.71,77702.25,58.2,0.40729,0.00032,13.7084]
[1777298025148,34.71,77702.25,58.2,0.40729,0.00032,13.7084]
[1777298025295,34.71,77693.55,58.2,0.40453,0.00032,13.68369]
[1777298026303,34.71,77690.13,58.2,0.40345,0.00032,13.67378]
[1777298026893,34.71,77690.13,58.2,0.40345,0.00032,13.67378]
[1777298027800,34.71,77690.13,58.2,0.40345,0.00032,13.67378]
[1777298027820,34.7,77691.33,58.2,0.40382,0.00032,13.67723]
[1777298028361,34.7,77691.33,58.2,0.40382,0.00032,13.67723]
[1777298028415,34.7,77691.33,58.2,0.40382,0.00032,13.67723]
[1777298028453,34.7,77694.17,58.2,0.40472,0.00032,13.68541]
[1777298029892,34.7,77695.87,58.2,0.40525,0.00032,13.69023]
[1777298031603,34.7,77692.97,58.2,0.40433,0.00032,13.68191]
[1777298031623,34.7,77692.97,58.2,0.40433,0.00032,13.68191]
[1777298031634,34.7,77692.97,58.2,0.40433,0.00032,13.68191]
[1777298031639,34.7,77692.97,58.2,0.40433,0.00032,13.68191]
[1777298031695,34.7,77690.28,58.2,0.40348,0.00032,13.67411]
[1777298032019,34.7,77690.28,58.2,0.40348,0.00032,13.67411]
[1777298032073,34.7,77690.28,58.2,0.40348,0.00032,13.67411]
[1777298032875,34.7,77680.59,58.2,0.40042,0.00032,13.64554]
[1777298032991,34.7,77680.59,58.2,0.40042,0.00032,13.64554]
[1777298033104,34.7,77680.59,58.2,0.40042,0.00032,13.64554]
[1777298034687,34.7,77677.37,58.2,0.3994,0.00032,13.63585]
[1777298035365,34.7,77677.1,58.2,0.39931,0.00032,13.63501]
[1777298040401,34.69,77675.39,58.2,0.39876,0.00032,13.62975]
[1777298042580,34.69,77676.25,58.2,0.39903,0.00032,13.63233]
[1777298042883,34.69,77676.25,58.2,0.39903,0.00032,13.63233]
[1777298042820,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043524,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043534,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043643,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043675,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043716,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043777,34.69,77668.81,58.2,0.39668,0.00031,13.60959]
[1777298043822,34.69,77665.6,58.2,0.39567,0.00031,13.5996]
[1777298044760,34.69,77665.6,58.2,0.39567,0.00031,13.5996]
[1777298044861,34.69,77654.45,58.2,0.39216,0.00031,13.56435]
[1777298046138,34.69,77652.09,58.2,0.39142,0.00031,13.55676]
[1777298049996,34.69,77647.28,58.2,0.38991,0.00031,13.54108]
[1777298050950,34.69,77648.75,58.2,0.39037,0.00031,13.54586]
[1777298051272,34.69,77648.75,58.2,0.39037,0.00031,13.54586]
[1777298051635,34.69,77648.75,58.2,0.39037,0.00031,13.54586]
[1777298051736,34.69,77652.74,58.2,0.39162,0.00031,13.55877]
[1777298054090,34.69,77654.77,58.2,0.39225,0.00031,13.56525]
[1777298054247,34.69,77654.77,58.2,0.39225,0.00031,13.56525]
[1777298054853,34.69,77659.68,58.2,0.39379,0.00031,13.58087]
[1777298055190,34.69,77659.68,58.2,0.39379,0.00031,13.58087]
[1777298058555,34.69,77657.91,58.2,0.39323,0.00031,13.57524]
[1777298059245,34.69,77661.32,58.2,0.3943,0.00031,13.58602]
[1777298059381,34.69,77661.32,58.2,0.3943,0.00031,13.58602]
[1777298059384,34.69,77661.32,58.2,0.3943,0.00031,13.58602]
[1777298059403,34.69,77661.32,58.2,0.3943,0.00031,13.58602]
[1777298059445,34.69,77661.32,58.2,0.3943,0.00031,13.58602]
[1777298059801,34.68,77668.03,58.2,0.39641,0.00031,13.60695]
[1777298060419,34.68,77668.03,58.2,0.39641,0.00031,13.60695]
[1777298061445,34.68,77668.88,58.2,0.39668,0.00031,13.60958]
[1777298062507,34.68,77670.8,58.2,0.39729,0.00031,13.61548]
[1777298062579,34.68,77670.8,58.2,0.39729,0.00031,13.61548]
[1777298062589,34.68,77670.8,58.2,0.39729,0.00031,13.61548]
[1777298062608,34.68,77670.8,58.2,0.39729,0.00031,13.61548]
[1777298062618,34.68,77670.8,58.2,0.39729,0.00031,13.61548]
[1777298062862,34.68,77677.64,58.2,0.39944,0.00032,13.63628]
[1777298063896,34.68,77682.9,58.2,0.4011,0.00032,13.65201]
[1777298063998,34.68,77682.9,58.2,0.4011,0.00032,13.65201]
[1777298064819,34.68,77682.9,58.2,0.4011,0.00032,13.65201]
[1777298065577,34.68,77690.66,58.2,0.40355,0.00032,13.67478]
[1777298066335,34.68,77690.66,58.2,0.40355,0.00032,13.67478]
[1777298066387,34.68,77690.66,58.2,0.40355,0.00032,13.67478]
[1777298066583,34.68,77690.66,58.2,0.40355,0.00032,13.67478]
[1777298067917,34.68,77691.82,58.2,0.40392,0.00032,13.67813]
[1777298068110,34.68,77690.68,58.2,0.40355,0.00032,13.67481]
[1777298069178,34.68,77690.45,58.2,0.40348,0.00032,13.67411]
[1777298070167,34.68,77687.51,58.2,0.40255,0.00032,13.66554]
[1777298071349,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298071798,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298071831,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298071850,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298071887,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298071892,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298071910,34.68,77687.35,58.2,0.4025,0.00032,13.66506]
[1777298072000,34.68,77687.43,58.2,0.40247,0.00032,13.65858]
[1777298072052,34.68,77687.43,58.2,0.40247,0.00032,13.65858]
[1777298072236,34.68,77687.43,58.2,0.40247,0.00032,13.65858]
[1777298072625,34.68,77698.19,58.2,0.40588,0.00032,13.68962]
[1777298072961,34.68,77698.19,58.2,0.40588,0.00032,13.68962]
[1777298072971,34.68,77698.19,58.2,0.40588,0.00032,13.68962]
[1777298072990,34.68,77698.19,58.2,0.40588,0.00032,13.68962]
[1777298073094,34.68,77698.19,58.2,0.40588,0.00032,13.68962]
[1777298073760,34.68,77698.19,58.2,0.40588,0.00032,13.68962]
[1777298073777,34.68,77705.95,58.2,0.40834,0.00032,13.71139]
[1777298074461,34.68,77705.95,58.2,0.40834,0.00032,13.71139]
[1777298074504,34.68,77705.95,58.2,0.40834,0.00032,13.71139]
[1777298074602,34.68,77705.95,58.2,0.40834,0.00032,13.71139]
[1777298074982,34.68,77707.95,58.2,0.40897,0.00032,13.71691]
[1777298075406,34.68,77707.95,58.2,0.40897,0.00032,13.71691]
[1777298075757,34.68,77707.95,58.2,0.40897,0.00032,13.71691]
[1777298078864,34.68,77709.16,58.2,0.40935,0.00032,13.72017]
[1777298080406,34.67,77708.25,58.2,0.40905,0.00032,13.71762]
[1777298080411,34.67,77708.25,58.2,0.40905,0.00032,13.71762]
[1777298080420,34.67,77708.25,58.2,0.40905,0.00032,13.71762]
[1777298080480,34.67,77708.25,58.2,0.40905,0.00032,13.71762]
[1777298080682,34.67,77706.37,58.2,0.40845,0.00032,13.7124]
[1777298082429,34.67,77703.62,58.2,0.40758,0.00032,13.70472]
[1777298082544,34.67,77703.62,58.2,0.40758,0.00032,13.70472]
[1777298082849,34.67,77706.57,58.2,0.40851,0.00032,13.71289]
[1777298084709,34.67,77710.83,58.2,0.40986,0.00032,13.72459]
[1777298086445,34.67,77710.37,58.2,0.40971,0.00032,13.72332]
[1777298086723,34.67,77707.77,58.2,0.40888,0.00032,13.71615]
[1777298087674,34.67,77707.77,58.2,0.40888,0.00032,13.71615]
[1777298087887,34.67,77708.81,58.2,0.40921,0.00032,13.71897]
[1777298092812,34.66,77708.35,58.2,0.40905,0.00032,13.71765]
[1777298095195,34.66,77707.34,58.2,0.40873,0.00032,13.71482]
[1777298095578,34.66,77707.34,58.2,0.40873,0.00032,13.71482]
[1777298095777,34.66,77707.34,58.2,0.40873,0.00032,13.71482]
[1777298095941,34.66,77707.34,58.2,0.40873,0.00032,13.71482]
[1777298095943,34.66,77707.34,58.2,0.40873,0.00032,13.71482]
[1777298095875,34.66,77723.0,58.2,0.4137,0.00032,13.757]
[1777298096156,34.66,77723.0,58.2,0.4137,0.00032,13.757]
[1777298096846,34.66,77727.69,58.2,0.41519,0.00032,13.76922]
[1777298097421,34.66,77727.69,58.2,0.41519,0.00032,13.76922]
[1777298098284,34.66,77727.34,58.2,0.41508,0.00032,13.76831]
[1777298100042,34.66,77728.46,58.2,0.41543,0.00032,13.77115]
[1777298100518,34.66,77728.46,58.2,0.41543,0.00032,13.77115]
[1777298100529,34.66,77728.46,58.2,0.41543,0.00032,13.77115]
[1777298100946,34.66,77738.9,58.2,0.41876,0.00032,13.79761]
[1777298100996,34.66,77738.9,58.2,0.41876,0.00032,13.79761]
[1777298101046,34.66,77738.9,58.2,0.41876,0.00032,13.79761]
[1777298101577,34.66,77738.9,58.2,0.41876,0.00032,13.79761]
[1777298101577,34.66,77738.9,58.2,0.41876,0.00032,13.79761]
[1777298101616,34.66,77738.9,58.2,0.41876,0.00032,13.79761]
[1777298103006,34.65,77742.74,58.2,0.41998,0.00032,13.80705]
[1777298103097,34.65,77742.74,58.2,0.41998,0.00032,13.80705]
[1777298103469,34.65,77742.74,58.2,0.41998,0.00032,13.80705]
[1777298103472,34.65,77742.74,58.2,0.41998,0.00032,13.80705]
[1777298104781,34.65,77743.06,58.2,0.42008,0.00032,13.80781]
[1777298104827,34.65,77743.06,58.2,0.42008,0.00032,13.80781]
[1777298105155,34.65,77743.52,58.2,0.42022,0.00032,13.80892]
[1777298105864,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106176,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106205,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106252,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106330,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106423,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106503,34.65,77738.68,58.2,0.41867,0.00032,13.79694]
[1777298106871,34.65,77728.14,58.2,0.4153,0.00032,13.77014]
[1777298107325,34.65,77728.14,58.2,0.4153,0.00032,13.77014]
[1777298107929,34.65,77728.14,58.2,0.4153,0.00032,13.77014]
[1777298107878,34.65,77723.56,58.2,0.41384,0.00032,13.75818]
[1777298108664,34.65,77723.56,58.2,0.41384,0.00032,13.75818]
[1777298108672,34.65,77723.56,58.2,0.41384,0.00032,13.75818]
[1777298108934,34.65,77722.47,58.2,0.41349,0.00032,13.7553]
[1777298109636,34.65,77722.47,58.2,0.41349,0.00032,13.7553]
[1777298109750,34.65,77722.47,58.2,0.41349,0.00032,13.7553]
[1777298109798,34.65,77722.47,58.2,0.41349,0.00032,13.7553]
[1777298109847,34.65,77722.47,58.2,0.41349,0.00032,13.7553]
[1777298109893,34.65,77727.93,58.2,0.41523,0.00032,13.76954]
[1777298110900,34.64,77735.03,58.2,0.41749,0.00032,13.78768]
[1777298111597,34.64,77735.03,58.2,0.41749,0.00032,13.78768]
[1777298114068,34.64,77738.24,58.2,0.41851,0.00032,13.79568]
[1777298114069,34.64,77738.24,58.2,0.41851,0.00032,13.79568]
[1777298117508,34.64,77738.87,58.2,0.4187,0.00032,13.79719]
[1777298117817,34.64,77738.87,58.2,0.4187,0.00032,13.79719]
[1777298118987,34.64,77742.43,58.2,0.41983,0.00032,13.80597]
[1777298119599,34.64,77742.43,58.2,0.41983,0.00032,13.80597]
[1777298119618,34.64,77742.43,58.2,0.41983,0.00032,13.80597]
[1777298119643,34.64,77742.43,58.2,0.41983,0.00032,13.80597]
[1777298119646,34.64,77742.43,58.2,0.41983,0.00032,13.80597]
[1777298119706,34.64,77742.43,58.2,0.41983,0.00032,13.80597]
[1777298119963,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298119996,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120191,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120294,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120477,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120651,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120720,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120809,34.63,77746.74,58.2,0.42121,0.00032,13.81648]
[1777298120970,34.63,77754.25,58.2,0.42361,0.00032,13.83441]
[1777298121335,34.63,77754.25,58.2,0.42361,0.00032,13.83441]
[1777298121667,34.63,77754.25,58.2,0.42361,0.00032,13.83441]
[1777298123275,34.63,77755.05,58.2,0.42386,0.00032,13.83624]
[1777298123770,34.63,77755.05,58.2,0.42386,0.00032,13.83624]
[1777298123847,34.63,77755.05,58.2,0.42386,0.00032,13.83624]
[1777298123922,34.63,77755.05,58.2,0.42386,0.00032,13.83624]
[1777298123943,34.63,77755.05,58.2,0.42385,0.00032,13.83622]
[1777298124000,34.63,77755.05,58.2,0.42385,0.00032,13.83622]
[1777298126920,34.63,77757.94,58.2,0.42478,0.00032,13.84296]
[1777298126957,34.63,77757.94,58.2,0.42478,0.00032,13.84296]
[1777298127005,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127010,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127050,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127062,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127096,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127211,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127623,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127793,34.63,77758.72,58.2,0.42502,0.00032,13.84475]
[1777298127862,34.62,77753.56,58.2,0.42336,0.00032,13.83261]
[1777298128911,34.62,77740.81,58.2,0.41928,0.00032,13.80173]
[1777298129191,34.62,77740.81,58.2,0.41928,0.00032,13.80173]
[1777298130042,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130079,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130153,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130223,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130249,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130286,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130316,34.62,77739.6,58.2,0.4189,0.00032,13.79872]
[1777298130410,34.62,77733.86,58.2,0.41706,0.00032,13.78427]
[1777298130997,34.62,77733.86,58.2,0.41706,0.00032,13.78427]
[1777298131277,34.62,77733.86,58.2,0.41706,0.00032,13.78427]
[1777298131510,34.62,77726.68,58.2,0.41472,0.00032,13.75912]
[1777298133287,34.62,77723.66,58.2,0.41375,0.00032,13.75118]
[1777298134579,34.61,77722.18,58.2,0.41328,0.00032,13.74724]
[1777298134591,34.61,77722.18,58.2,0.41328,0.00032,13.74724]
[1777298134612,34.61,77722.18,58.2,0.41328,0.00032,13.74724]
[1777298134995,34.61,77722.18,58.2,0.41328,0.00032,13.74724]
[1777298134991,34.61,77722.4,58.2,0.41334,0.00032,13.74777]
[1777298135025,34.61,77722.4,58.2,0.41334,0.00032,13.74777]
[1777298135876,34.61,77730.99,58.2,0.41608,0.00032,13.7701]
[1777298136527,34.61,77730.99,58.2,0.41608,0.00032,13.7701]
[1777298136631,34.61,77730.99,58.2,0.41608,0.00032,13.7701]
[1777298136640,34.61,77730.99,58.2,0.41608,0.00032,13.7701]
[1777298136996,34.61,77730.99,58.2,0.41608,0.00032,13.7701]
[1777298136732,34.61,77736.81,58.2,0.41793,0.00032,13.78488]
[1777298137340,34.61,77732.46,58.2,0.41654,0.00032,13.77382]
[1777298138366,34.61,77732.46,58.2,0.41654,0.00032,13.77382]
[1777298139760,34.61,77729.75,58.2,0.41567,0.00032,13.76684]
[1777298141750,34.6,77725.0,58.2,0.41415,0.00032,13.75443]
[1777298145147,34.6,77717.99,58.2,0.4119,0.00032,13.73573]
[1777298146124,34.6,77717.99,58.2,0.4119,0.00032,13.73573]
[1777298146154,34.6,77716.99,58.2,0.41157,0.00032,13.73303]
[1777298147155,34.6,77716.99,58.2,0.41157,0.00032,13.73303]
[1777298147956,34.6,77716.99,58.2,0.41157,0.00032,13.73303]
[1777298149464,34.6,77721.51,58.2,0.41301,0.00032,13.74506]
[1777298150019,34.59,77722.56,58.2,0.41334,0.00032,13.74781]
[1777298150989,34.59,77722.56,58.2,0.41334,0.00032,13.74781]
[1777298151189,34.59,77720.8,58.2,0.41277,0.00032,13.74309]
[1777298156224,34.58,77723.08,58.2,0.41348,0.00032,13.74901]
[1777298157569,34.58,77723.08,58.2,0.41348,0.00032,13.74901]
[1777298157612,34.58,77723.08,58.2,0.41348,0.00032,13.74901]
[1777298157986,34.58,77723.08,58.2,0.41348,0.00032,13.74901]
[1777298157997,34.58,77723.08,58.2,0.41348,0.00032,13.74901]
[1777298158051,34.58,77723.08,58.2,0.41348,0.00032,13.74901]
[1777298158642,34.58,77723.62,58.2,0.41365,0.00032,13.7504]
[1777298158730,34.58,77725.83,58.2,0.41436,0.00032,13.75618]
[1777298159245,34.58,77732.38,58.2,0.41645,0.00032,13.77311]
[1777298160999,34.58,77732.38,58.2,0.41645,0.00032,13.77311]
[1777298161047,34.58,77730.71,58.2,0.41591,0.00032,13.76878]
[1777298161117,34.58,77730.71,58.2,0.41591,0.00032,13.76878]
[1777298161402,34.58,77730.71,58.2,0.41591,0.00032,13.76878]
[1777298161811,34.58,77730.71,58.2,0.41591,0.00032,13.76878]
[1777298161914,34.58,77733.61,58.2,0.41683,0.00032,13.77619]
[1777298162226,34.58,77733.61,58.2,0.41683,0.00032,13.77619]
[1777298165119,34.58,77734.58,58.2,0.41714,0.00032,13.77861]
[1777298165312,34.58,77734.58,58.2,0.41714,0.00032,13.77861]
[1777298165534,34.57,77731.03,58.2,0.416,0.00032,13.76952]
[1777298166126,34.57,77731.03,58.2,0.416,0.00032,13.76952]
[1777298166409,34.57,77731.03,58.2,0.416,0.00032,13.76952]
[1777298167301,34.57,77736.32,58.2,0.41768,0.00032,13.78296]
[1777298170915,34.57,77735.34,58.2,0.41737,0.00032,13.78044]
[1777298170928,34.57,77735.34,58.2,0.41737,0.00032,13.78044]
[1777298170997,34.57,77735.34,58.2,0.41737,0.00032,13.78044]
[1777298171184,34.57,77737.05,58.2,0.41791,0.00032,13.78471]
[1777298171707,34.57,77737.05,58.2,0.41791,0.00032,13.78471]
[1777298171751,34.57,77745.59,58.2,0.42064,0.00032,13.8059]
[1777298172067,34.57,77745.59,58.2,0.42064,0.00032,13.8059]
[1777298173009,34.57,77745.59,58.2,0.42064,0.00032,13.8059]
[1777298173230,34.57,77744.27,58.2,0.42021,0.00032,13.80264]
[1777298173258,34.57,77744.27,58.2,0.42021,0.00032,13.80264]
[1777298173343,34.57,77740.24,58.2,0.41892,0.00032,13.79266]
[1777298174067,34.57,77740.24,58.2,0.41892,0.00032,13.79266]
[1777298174264,34.57,77740.24,58.2,0.41892,0.00032,13.79266]
[1777298174350,34.56,77736.75,58.2,0.4178,0.00032,13.78389]
[1777298175931,34.56,77736.75,58.2,0.4178,0.00032,13.78389]
[1777298176035,34.56,77735.59,58.2,0.41742,0.00032,13.78091]
[1777298176092,34.56,77735.59,58.2,0.41742,0.00032,13.78091]
[1777298176975,34.56,77732.0,58.2,0.41627,0.00032,13.77174]
[1777298177996,34.56,77732.0,58.2,0.41627,0.00032,13.77174]
[1777298184927,34.55,77730.61,58.2,0.4158,0.00032,13.76799]
[1777298184960,34.55,77730.61,58.2,0.4158,0.00032,13.76799]
[1777298185038,34.55,77730.61,58.2,0.4158,0.00032,13.76799]
[1777298185042,34.55,77730.61,58.2,0.4158,0.00032,13.76799]
[1777298185028,34.55,77731.37,58.2,0.41604,0.00032,13.76989]
[1777298185069,34.55,77731.37,58.2,0.41604,0.00032,13.76989]
[1777298185218,34.55,77731.37,58.2,0.41604,0.00032,13.76989]
[1777298185427,34.55,77735.15,58.2,0.41725,0.00032,13.77955]
[1777298187946,34.55,77737.94,58.2,0.41814,0.00032,13.78657]
[1777298187947,34.55,77737.94,58.2,0.41814,0.00032,13.78657]
[1777298187985,34.55,77737.94,58.2,0.41814,0.00032,13.78657]
[1777298188854,34.54,77737.95,58.2,0.41813,0.00032,13.78654]
[1777298189222,34.54,77737.75,58.2,0.41807,0.00032,13.78602]
[1777298189455,34.54,77736.58,58.2,0.41769,0.00032,13.78307]
[1777298194810,34.54,77739.57,58.2,0.4186,0.00032,13.78387]
[1777298195521,34.54,77738.76,58.2,0.41834,0.00032,13.78182]
[1777298197771,34.54,77739.57,58.2,0.41859,0.00032,13.78382]
[1777298197826,34.54,77740.24,58.2,0.41881,0.00032,13.78548]
[1777298198995,34.54,77740.24,58.2,0.41881,0.00032,13.78548]
[1777298204188,34.53,77742.38,58.2,0.41948,0.00032,13.79068]
[1777298204239,34.53,77742.38,58.2,0.41948,0.00032,13.79068]
[1777298204787,34.53,77742.38,58.2,0.41948,0.00032,13.79068]
[1777298204825,34.53,77742.38,58.2,0.41948,0.00032,13.79068]
[1777298204956,34.53,77742.38,58.2,0.41948,0.00032,13.79068]
[1777298205568,34.53,77735.84,58.2,0.41738,0.00032,13.77425]
[1777298206588,34.53,77735.84,58.2,0.41738,0.00032,13.77425]
[1777298206602,34.53,77735.84,58.2,0.41738,0.00032,13.77425]
[1777298206921,34.53,77738.5,58.2,0.41823,0.00032,13.78094]
[1777298207926,34.53,77742.35,58.2,0.41946,0.00032,13.79052]
[1777298208615,34.53,77742.35,58.2,0.41946,0.00032,13.79052]
[1777298208644,34.53,77746.64,58.2,0.42083,0.00032,13.80107]
[1777298212914,34.52,77745.38,58.2,0.42042,0.00032,13.79793]
[1777298215742,34.52,77747.07,58.2,0.42095,0.00032,13.80199]
[1777298217014,34.52,77745.67,58.2,0.4205,0.00032,13.79855]
[1777298216644,34.52,77750.34,58.2,0.422,0.00032,13.80988]
[1777298217712,34.52,77750.34,58.2,0.422,0.00032,13.80988]
[1777298221243,34.51,77751.1,58.2,0.42223,0.00032,13.81161]
[1777298221680,34.51,77750.38,58.2,0.42199,0.00032,13.80986]
[1777298223712,34.51,77750.39,58.2,0.42199,0.00032,13.80986]
[1777298223966,34.51,77750.39,58.2,0.42199,0.00032,13.80986]
[1777298225677,34.51,77753.52,58.2,0.42299,0.00032,13.81732]
[1777298225692,34.51,77753.52,58.2,0.42299,0.00032,13.81732]
[1777298225766,34.51,77753.52,58.2,0.42299,0.00032,13.81732]
[1777298226714,34.5,77747.91,58.2,0.42119,0.00032,13.80378]
[1777298230888,34.5,77751.59,58.2,0.42236,0.00032,13.8126]
[1777298231984,34.5,77751.59,58.2,0.42236,0.00032,13.8126]
[1777298232484,34.5,77751.33,58.2,0.42227,0.00032,13.81194]
[1777298232690,34.5,77751.33,58.2,0.42227,0.00032,13.81194]
[1777298233172,34.5,77754.01,58.2,0.42313,0.00032,13.81834]
[1777298234328,34.49,77755.4,58.2,0.42357,0.00032,13.82162]
[1777298234996,34.49,77755.4,58.2,0.42357,0.00032,13.82162]
[1777298235011,34.49,77757.41,58.2,0.42422,0.00032,13.82634]
[1777298235539,34.49,77757.41,58.2,0.42422,0.00032,13.82634]
[1777298235981,34.49,77764.75,58.2,0.42658,0.00032,13.8433]
[1777298237084,34.49,77764.75,58.2,0.42658,0.00032,13.8433]
[1777298237216,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298237314,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298237320,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298237321,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298237401,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298237502,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298237510,34.49,77765.69,58.2,0.42688,0.00032,13.84544]
[1777298238063,34.49,77773.75,58.2,0.42948,0.00032,13.86348]
[1777298238450,34.49,77773.75,58.2,0.42948,0.00032,13.86348]
[1777298238451,34.49,77773.75,58.2,0.42948,0.00032,13.86348]
[1777298238457,34.49,77773.75,58.2,0.42948,0.00032,13.86348]
[1777298238526,34.49,77773.75,58.2,0.42948,0.00032,13.86348]
[1777298238976,34.49,77773.75,58.2,0.42948,0.00032,13.86348]
[1777298239097,34.49,77772.89,58.2,0.4292,0.00032,13.86156]
[1777298239154,34.49,77772.89,58.2,0.4292,0.00032,13.86156]
[1777298239389,34.49,77772.89,58.2,0.4292,0.00032,13.86156]
[1777298239806,34.49,77768.74,58.2,0.42786,0.00032,13.85232]
[1777298240335,34.49,77768.74,58.2,0.42786,0.00032,13.85232]
[1777298240369,34.49,77768.74,58.2,0.42786,0.00032,13.85232]
[1777298241388,34.49,77767.42,58.2,0.42743,0.00032,13.84932]
[1777298241421,34.49,77767.42,58.2,0.42743,0.00032,13.84932]
[1777298243464,34.49,77767.69,58.2,0.42751,0.00032,13.84989]
[1777298243523,34.49,77767.69,58.2,0.42751,0.00032,13.84989]
[1777298243969,34.49,77767.69,58.2,0.42751,0.00032,13.84989]
[1777298244070,34.48,77761.85,58.2,0.42562,0.00032,13.83652]
[1777298247180,34.48,77758.86,58.2,0.42466,0.00032,13.82954]
[1777298248616,34.48,77757.77,58.2,0.4243,0.00032,13.82699]
[1777298248707,34.48,77757.77,58.2,0.4243,0.00032,13.82699]
[1777298250212,34.48,77758.04,58.2,0.42439,0.00032,13.8276]
[1777298250510,34.48,77758.04,58.2,0.42439,0.00032,13.8276]
[1777298250882,34.48,77753.69,58.2,0.42299,0.00032,13.81731]
[1777298251172,34.48,77753.69,58.2,0.42299,0.00032,13.81731]
[1777298251301,34.48,77753.69,58.2,0.42299,0.00032,13.81731]
[1777298251391,34.48,77753.69,58.2,0.42299,0.00032,13.81731]
[1777298251890,34.48,77742.55,58.2,0.41936,0.00032,13.78353]
[1777298256924,34.46,77743.28,58.2,0.41956,0.00032,13.78505]
[1777298258931,34.46,77742.92,58.2,0.41944,0.00032,13.78414]
[1777298259009,34.46,77744.33,58.2,0.41989,0.00032,13.78761]
[1777298260052,34.46,77751.95,58.2,0.42234,0.00032,13.80617]
[1777298265988,34.45,77752.13,58.2,0.42239,0.00032,13.80652]
[1777298271025,34.45,77754.09,58.2,0.423,0.00032,13.81112]
[1777298273916,34.45,77754.6,58.2,0.42316,0.00032,13.8123]
[1777298275247,34.44,77755.28,58.2,0.42338,0.00032,13.81388]
[1777298278058,34.44,77759.22,58.2,0.42464,0.00032,13.82314]
[1777298278063,34.44,77759.22,58.2,0.42464,0.00032,13.82314]
[1777298278076,34.44,77759.89,58.2,0.42486,0.00032,13.82469]
[1777298280114,34.44,77758.8,58.2,0.4245,0.00032,13.82213]
[1777298280646,34.44,77760.14,58.2,0.42493,0.00032,13.82525]
[1777298281098,34.44,77760.35,58.2,0.425,0.00032,13.82573]
[1777298282686,34.44,77759.89,58.2,0.42485,0.00032,13.82465]
[1777298283843,34.44,77757.46,58.2,0.42407,0.00032,13.81893]
[1777298284786,34.44,77755.06,58.2,0.42329,0.00032,13.81324]
[1777298287140,34.43,77761.64,58.2,0.42541,0.00032,13.82866]
[1777298290354,34.43,77761.38,58.2,0.42532,0.00032,13.82801]
[1777298291488,34.43,77761.38,58.2,0.42532,0.00032,13.82801]
[1777298291514,34.43,77761.38,58.2,0.42532,0.00032,13.82801]
[1777298291745,34.43,77761.38,58.2,0.42532,0.00032,13.82801]
[1777298292098,34.43,77763.73,58.2,0.42607,0.00032,13.83342]
[1777298292196,34.43,77763.73,58.2,0.42607,0.00032,13.83342]
[1777298292371,34.43,77763.73,58.2,0.42607,0.00032,13.83342]
[1777298292776,34.43,77768.09,58.2,0.42748,0.00032,13.84337]
[1777298293182,34.43,77773.68,58.2,0.42929,0.00032,13.85587]
[1777298295196,34.43,77776.99,58.2,0.43036,0.00032,13.86314]
[1777298297382,34.43,77776.29,58.2,0.43013,0.00032,13.86161]
[1777298298278,34.43,77777.09,58.2,0.43039,0.00032,13.86335]
[1777298302335,34.43,77772.29,58.2,0.42883,0.00032,13.85272]
[1777298302374,34.43,77772.29,58.2,0.42883,0.00032,13.85272]
[1777298302463,34.43,77770.38,58.2,0.42821,0.00032,13.84844]
[1777298303255,34.42,77765.67,58.2,0.42668,0.00032,13.83777]
[1777298304204,34.42,77765.67,58.2,0.42668,0.00032,13.83777]
[1777298304752,34.42,77765.67,58.2,0.42668,0.00032,13.83777]
[1777298305097,34.42,77764.24,58.2,0.42622,0.00032,13.83446]
[1777298307423,34.42,77760.97,58.2,0.42516,0.00032,13.82688]
[1777298307524,34.42,77761.14,58.2,0.42521,0.00032,13.82726]
[1777298309297,34.42,77766.59,58.2,0.42697,0.00032,13.83978]
[1777298314209,34.41,77767.75,58.2,0.4273,0.00032,13.83573]
[1777298314332,34.41,77768.55,58.2,0.42755,0.00032,13.83752]
[1777298319367,34.41,77770.98,58.2,0.42833,0.00032,13.84293]
[1777298322586,34.41,77771.77,58.2,0.42858,0.00032,13.84467]
[1777298323395,34.41,77775.67,58.2,0.42984,0.00032,13.85328]
[1777298328619,34.4,77776.85,58.2,0.43021,0.00032,13.8558]
[1777298334731,34.39,77777.08,58.2,0.43027,0.00032,13.8562]
[1777298334745,34.39,77777.08,58.2,0.43027,0.00032,13.8562]
[1777298334761,34.39,77777.08,58.2,0.43027,0.00032,13.8562]
[1777298334775,34.39,77774.67,58.2,0.42949,0.00032,13.85089]
[1777298335696,34.39,77774.67,58.2,0.42949,0.00032,13.85089]
[1777298335797,34.39,77772.1,58.2,0.42865,0.00032,13.84517]
[1777298340861,34.38,77774.0,58.2,0.42925,0.00032,13.84929]
[1777298341256,34.38,77774.43,58.2,0.42939,0.00032,13.85025]
[1777298341521,34.38,77774.85,58.2,0.42952,0.00032,13.85115]
[1777298343534,34.38,77778.76,58.2,0.43078,0.00032,13.85968]
[1777298345713,34.38,77777.63,58.2,0.43041,0.00032,13.8572]
[1777298345996,34.38,77777.63,58.2,0.43041,0.00032,13.8572]
[1777298346042,34.38,77779.25,58.2,0.43094,0.00032,13.8607]
[1777298346928,34.38,77788.5,58.2,0.43394,0.00032,13.88036]
[1777298347752,34.38,77788.5,58.2,0.43394,0.00032,13.88036]
[1777298347754,34.38,77788.5,58.2,0.43394,0.00032,13.88036]
[1777298347787,34.38,77788.5,58.2,0.43394,0.00032,13.88036]
[1777298347822,34.38,77788.5,58.2,0.43394,0.00032,13.88036]
[1777298348089,34.38,77791.72,58.2,0.43498,0.00032,13.88703]
[1777298348570,34.38,77796.49,58.2,0.43653,0.00032,13.89671]
[1777298350124,34.38,77796.49,58.2,0.43653,0.00032,13.89671]
[1777298350925,34.38,77797.71,58.2,0.43693,0.00032,13.89917]
[1777298351026,34.38,77793.63,58.2,0.4356,0.00032,13.89094]
[1777298352174,34.38,77793.63,58.2,0.4356,0.00032,13.89094]
[1777298351696,34.38,77788.8,58.2,0.43404,0.00032,13.88102]
[1777298353203,34.38,77788.8,58.2,0.43404,0.00032,13.88102]
[1777298352598,34.38,77786.5,58.2,0.43329,0.00032,13.87622]
[1777298354293,34.38,77783.49,58.2,0.43232,0.00032,13.86987]
[1777298354507,34.38,77783.49,58.2,0.43232,0.00032,13.86987]
[1777298354979,34.38,77783.49,58.2,0.43232,0.00032,13.86987]
[1777298355030,34.38,77779.99,58.2,0.43118,0.00032,13.86234]
[1777298355287,34.38,77779.99,58.2,0.43118,0.00032,13.86234]
[1777298360378,34.37,77777.12,58.2,0.43023,0.00032,13.85599]
[1777298360421,34.37,77777.12,58.2,0.43023,0.00032,13.85599]
[1777298360704,34.37,77777.12,58.2,0.43023,0.00032,13.85599]
[1777298360951,34.37,77777.12,58.2,0.43023,0.00032,13.85599]
[1777298362585,34.37,77775.73,58.2,0.42978,0.00032,13.8529]
[1777298368141,34.36,77775.02,58.2,0.42953,0.00032,13.85123]
[1777298368147,34.36,77775.02,58.2,0.42953,0.00032,13.85123]
[1777298368242,34.36,77776.42,58.2,0.42998,0.00032,13.85427]
[1777298369765,34.36,77779.32,58.2,0.43092,0.00032,13.8606]
[1777298371749,34.36,77781.06,58.2,0.43147,0.00032,13.86432]
[1777298371831,34.36,77781.06,58.2,0.43147,0.00032,13.86432]
[1777298371849,34.36,77781.06,58.2,0.43147,0.00032,13.86432]
[1777298372232,34.35,77777.8,58.2,0.43038,0.00032,13.85058]
[1777298372739,34.35,77770.29,58.2,0.42794,0.00032,13.83392]
[1777298375035,34.35,77769.11,58.2,0.42756,0.00032,13.83123]
[1777298376845,34.35,77766.64,58.2,0.42675,0.00032,13.82556]
[1777298377003,34.35,77766.64,58.2,0.42675,0.00032,13.82556]
[1777298377097,34.35,77766.64,58.2,0.42675,0.00032,13.82556]
[1777298377114,34.35,77766.64,58.2,0.42675,0.00032,13.82556]
[1777298377215,34.34,77766.66,58.2,0.42675,0.00032,13.82558]
[1777298377355,34.34,77766.66,58.2,0.42675,0.00032,13.82558]
[1777298378205,34.34,77757.27,58.2,0.42371,0.00032,13.80369]
[1777298379321,34.34,77755.91,58.2,0.42326,0.00032,13.80043]
[1777298379511,34.34,77755.91,58.2,0.42326,0.00032,13.80043]
[1777298379561,34.34,77755.91,58.2,0.42326,0.00032,13.80043]
[1777298379788,34.34,77749.82,58.2,0.42129,0.00032,13.78575]
[1777298380561,34.34,77749.82,58.2,0.42129,0.00032,13.78575]
[1777298382809,34.34,77753.29,58.2,0.4224,0.00032,13.79408]
[1777298384998,34.34,77752.2,58.2,0.42205,0.00032,13.79142]
[1777298385020,34.34,77752.2,58.2,0.42205,0.00032,13.79142]
[1777298385083,34.34,77752.2,58.2,0.42205,0.00032,13.79142]
[1777298385172,34.33,77752.84,58.2,0.42225,0.00032,13.79295]
[1777298385830,34.33,77765.5,58.2,0.42635,0.00032,13.82275]
[1777298387755,34.33,77765.02,58.2,0.42619,0.00032,13.8216]
[1777298387772,34.33,77765.02,58.2,0.42619,0.00032,13.8216]
[1777298387855,34.33,77765.02,58.2,0.42619,0.00032,13.8216]
[1777298388005,34.33,77765.02,58.2,0.42619,0.00032,13.8216]
[1777298388097,34.33,77763.45,58.2,0.42568,0.00032,13.81798]
[1777298389857,34.33,77759.92,58.2,0.42453,0.00032,13.80969]
[1777298390617,34.33,77759.92,58.2,0.42453,0.00032,13.80969]
[1777298390865,34.33,77758.96,58.2,0.42421,0.00032,13.80741]
[1777298395900,34.32,77757.09,58.2,0.42359,0.00032,13.80285]
[1777298397838,34.32,77758.36,58.2,0.424,0.00032,13.80584]
[1777298397859,34.32,77758.36,58.2,0.424,0.00032,13.80584]
[1777298400620,34.31,77756.48,58.2,0.42338,0.00032,13.80131]
[1777298400769,34.31,77756.48,58.2,0.42338,0.00032,13.80131]
[1777298401245,34.31,77756.48,58.2,0.42338,0.00032,13.80131]
[1777298401264,34.31,77748.65,58.2,0.42084,0.00032,13.78233]
[1777298401615,34.31,77748.65,58.2,0.42084,0.00032,13.78233]
[1777298402236,34.31,77742.02,58.2,0.41869,0.00032,13.76583]
[1777298402955,34.31,77742.02,58.2,0.41869,0.00032,13.76583]
[1777298403217,34.31,77742.02,58.2,0.41869,0.00032,13.76583]
[1777298403175,34.31,77745.94,58.2,0.41996,0.00032,13.77562]
[1777298404067,34.31,77745.94,58.2,0.41996,0.00032,13.77562]
[1777298404078,34.31,77745.94,58.2,0.41996,0.00032,13.77562]
[1777298404201,34.31,77752.91,58.2,0.42221,0.00032,13.79264]
[1777298404662,34.31,77752.91,58.2,0.42221,0.00032,13.79264]
[1777298404704,34.31,77752.91,58.2,0.42221,0.00032,13.79264]
[1777298405156,34.31,77752.91,58.2,0.42221,0.00032,13.79264]
[1777298405258,34.31,77749.91,58.2,0.42123,0.00032,13.78533]
[1777298406071,34.31,77749.91,58.2,0.42123,0.00032,13.78533]
[1777298406180,34.31,77749.91,58.2,0.42123,0.00032,13.78533]
[1777298406277,34.3,77746.47,58.2,0.42012,0.00032,13.77685]
[1777298406687,34.3,77746.47,58.2,0.42012,0.00032,13.77685]
[1777298406927,34.3,77746.47,58.2,0.42012,0.00032,13.77685]
[1777298407278,34.3,77743.86,58.2,0.41927,0.00032,13.77033]
[1777298409998,34.3,77738.11,58.2,0.4174,0.00032,13.75575]
[1777298411042,34.3,77738.11,58.2,0.4174,0.00032,13.75575]
[1777298411097,34.3,77742.18,58.2,0.41871,0.00032,13.76602]
[1777298414404,34.29,77744.05,58.2,0.4193,0.00032,13.77062]
[1777298414472,34.29,77744.05,58.2,0.4193,0.00032,13.77062]
[1777298415035,34.29,77747.78,58.2,0.42051,0.00032,13.77986]
[1777298416042,34.29,77751.76,58.2,0.42179,0.00032,13.78957]
[1777298416996,34.29,77751.76,58.2,0.42179,0.00032,13.78957]
[1777298417943,34.29,77753.67,58.2,0.42241,0.00032,13.79417]
[1777298419195,34.28,77759.44,58.2,0.42427,0.00032,13.80786]
[1777298424741,34.28,77757.1,58.2,0.42349,0.00032,13.80221]
[1777298425168,34.28,77757.1,58.2,0.42349,0.00032,13.80221]
[1777298425172,34.28,77757.1,58.2,0.42349,0.00032,13.80221]
[1777298425194,34.28,77757.1,58.2,0.42349,0.00032,13.80221]
[1777298425275,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298425453,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298425580,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298425672,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298425858,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298426237,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298426282,34.27,77756.8,58.2,0.42339,0.00032,13.80144]
[1777298426280,34.27,77778.87,58.2,0.43055,0.00033,13.85186]
[1777298427119,34.27,77787.18,58.2,0.43325,0.00033,13.86969]
[1777298427311,34.27,77787.18,58.2,0.43325,0.00033,13.86969]
[1777298427632,34.27,77787.18,58.2,0.43325,0.00033,13.86969]
[1777298428249,34.27,77787.18,58.2,0.43325,0.00033,13.86969]
[1777298428260,34.27,77787.18,58.2,0.43325,0.00033,13.86969]
[1777298428286,34.27,77787.18,58.2,0.43325,0.00033,13.86969]
[1777298428127,34.28,77783.61,58.2,0.4321,0.00033,13.86213]
[1777298428411,34.28,77783.61,58.2,0.4321,0.00033,13.86213]
[1777298428491,34.28,77783.61,58.2,0.4321,0.00033,13.86213]
[1777298428720,34.28,77783.61,58.2,0.4321,0.00033,13.86213]
[1777298428796,34.28,77783.61,58.2,0.4321,0.00033,13.86213]
[1777298429193,34.28,77783.61,58.2,0.4321,0.00033,13.86213]
[1777298429225,34.28,77795.39,58.2,0.43593,0.00033,13.88672]
[1777298429582,34.28,77795.39,58.2,0.43593,0.00033,13.88672]
[1777298429731,34.28,77795.39,58.2,0.43593,0.00033,13.88672]
[1777298430041,34.28,77795.39,58.2,0.43593,0.00033,13.88672]
[1777298430136,34.28,77795.39,58.2,0.43593,0.00033,13.88672]
[1777298430276,34.28,77801.62,58.2,0.43797,0.00033,13.8992]
[1777298430360,34.28,77801.62,58.2,0.43797,0.00033,13.8992]
[1777298430941,34.28,77801.62,58.2,0.43797,0.00033,13.8992]
[1777298431488,34.28,77799.42,58.2,0.43722,0.00033,13.88823]
[1777298431741,34.28,77799.42,58.2,0.43722,0.00033,13.88823]
[1777298431764,34.28,77799.42,58.2,0.43722,0.00033,13.88823]
[1777298431827,34.28,77799.42,58.2,0.43722,0.00033,13.88823]
[1777298431986,34.28,77799.42,58.2,0.43722,0.00033,13.88823]
[1777298432136,34.28,77799.42,58.2,0.43722,0.00033,13.88823]
[1777298432158,34.28,77816.53,58.2,0.4428,0.00033,13.92101]
[1777298432742,34.28,77816.53,58.2,0.4428,0.00033,13.92101]
[1777298432996,34.28,77816.53,58.2,0.4428,0.00033,13.92101]
[1777298433309,34.28,77817.93,58.2,0.44326,0.00033,13.92358]
[1777298433519,34.28,77817.93,58.2,0.44326,0.00033,13.92358]
[1777298433701,34.28,77817.93,58.2,0.44326,0.00033,13.92358]
[1777298434480,34.28,77817.49,58.2,0.44312,0.00033,13.92278]
[1777298434726,34.28,77817.49,58.2,0.44312,0.00033,13.92278]
[1777298435620,34.28,77817.21,58.2,0.44303,0.00033,13.92227]
[1777298435803,34.28,77817.21,58.2,0.44303,0.00033,13.92227]
[1777298435822,34.28,77817.21,58.2,0.44303,0.00033,13.92227]
[1777298435875,34.28,77817.21,58.2,0.44303,0.00033,13.92227]
[1777298436186,34.28,77822.49,58.2,0.44476,0.00033,13.9318]
[1777298438885,34.28,77823.36,58.2,0.44504,0.00033,13.93335]
[1777298438995,34.28,77823.36,58.2,0.44504,0.00033,13.93335]
[1777298439207,34.28,77825.66,58.2,0.44579,0.00033,13.9374]
[1777298440147,34.28,77825.66,58.2,0.44579,0.00033,13.9374]
[1777298440166,34.28,77825.66,58.2,0.44579,0.00033,13.9374]
[1777298440173,34.28,77825.66,58.2,0.44579,0.00033,13.9374]
[1777298440218,34.28,77825.52,58.2,0.44575,0.00033,13.93716]
[1777298440415,34.28,77825.52,58.2,0.44575,0.00033,13.93716]
[1777298440653,34.28,77825.52,58.2,0.44575,0.00033,13.93716]
[1777298440921,34.28,77825.52,58.2,0.44575,0.00033,13.93716]
[1777298441224,34.28,77821.53,58.2,0.44444,0.00033,13.93009]
[1777298441970,34.28,77821.53,58.2,0.44444,0.00033,13.93009]
[1777298441984,34.28,77821.53,58.2,0.44444,0.00033,13.93009]
[1777298443051,34.28,77823.75,58.2,0.44517,0.00033,13.93404]
[1777298445122,34.28,77822.51,58.2,0.44476,0.00033,13.93185]
[1777298445180,34.28,77822.51,58.2,0.44476,0.00033,13.93185]
[1777298446228,34.28,77824.66,58.2,0.44547,0.00033,13.93565]
[1777298447131,34.28,77827.27,58.2,0.44632,0.00033,13.94022]
[1777298449299,34.28,77825.25,58.2,0.44566,0.00033,13.93669]
[1777298452869,34.28,77822.02,58.2,0.44461,0.00033,13.93099]
[1777298452883,34.28,77822.02,58.2,0.44461,0.00033,13.93099]
[1777298453024,34.28,77822.02,58.2,0.44461,0.00033,13.93099]
[1777298453324,34.28,77818.0,58.2,0.44329,0.00033,13.92374]
[1777298455913,34.28,77817.56,58.2,0.44315,0.00033,13.92295]
[1777298456345,34.28,77815.87,58.2,0.44259,0.00033,13.91981]
[1777298459654,34.27,77816.44,58.2,0.44276,0.00033,13.92079]
[1777298459756,34.27,77816.79,58.2,0.44288,0.00033,13.92143]
[1777298460359,34.27,77816.79,58.2,0.44288,0.00033,13.92143]
[1777298461868,34.27,77818.04,58.2,0.44329,0.00033,13.92372]
[1777298462246,34.27,77818.04,58.2,0.44329,0.00033,13.92372]
[1777298463696,34.27,77824.8,58.2,0.4455,0.00033,13.93584]
[1777298467002,34.27,77825.86,58.2,0.44585,0.00033,13.93771]
[1777298467037,34.28,77825.0,58.2,0.44557,0.00033,13.9362]
[1777298469088,34.28,77825.69,58.2,0.44579,0.00033,13.93741]
[1777298469189,34.28,77826.12,58.2,0.44593,0.00033,13.93817]
[1777298471348,34.28,77825.51,58.2,0.44574,0.00033,13.9371]
[1777298475484,34.28,77821.17,58.2,0.44432,0.00033,13.92943]
[1777298476692,34.28,77821.17,58.2,0.44432,0.00033,13.92943]
[1777298476765,34.28,77821.68,58.2,0.44449,0.00033,13.93034]
[1777298478505,34.28,77818.31,58.2,0.44338,0.00033,13.92426]
[1777298483540,34.28,77817.35,58.2,0.44307,0.00033,13.92253]
[1777298484380,34.28,77817.35,58.2,0.44307,0.00033,13.92253]
[1777298484547,34.28,77818.14,58.2,0.44333,0.00033,13.92397]
[1777298486561,34.28,77821.8,58.2,0.44453,0.00033,13.93058]
[1777298488107,34.28,77821.8,58.2,0.44453,0.00033,13.93058]
[1777298488209,34.28,77820.6,58.2,0.44414,0.00033,13.92843]
[1777298489173,34.28,77820.6,58.2,0.44414,0.00033,13.92843]
[1777298489322,34.28,77820.6,58.2,0.44414,0.00033,13.92843]
[1777298489582,34.28,77814.7,58.2,0.44221,0.00033,13.91766]
[1777298492209,34.28,77810.34,58.2,0.44076,0.00033,13.9029]
[1777298493610,34.28,77806.81,58.2,0.43961,0.00033,13.89617]
[1777298495624,34.28,77810.28,58.2,0.44075,0.00033,13.90281]
[1777298497540,34.29,77809.86,58.2,0.44061,0.00033,13.90202]
[1777298500660,34.29,77805.36,58.2,0.43915,0.00033,13.89342]
[1777298502334,34.29,77805.36,58.2,0.43915,0.00033,13.89342]
[1777298503283,34.29,77804.08,58.2,0.43873,0.00033,13.89095]
[1777298509028,34.29,77803.53,58.2,0.43855,0.00033,13.88988]
[1777298510879,34.29,77803.67,58.2,0.4386,0.00033,13.89015]
[1777298510939,34.29,77803.67,58.2,0.4386,0.00033,13.89015]
[1777298510953,34.29,77803.67,58.2,0.4386,0.00033,13.89015]
[1777298510961,34.29,77804.23,58.2,0.43878,0.00033,13.89125]
[1777298511408,34.29,77804.23,58.2,0.43878,0.00033,13.89125]
[1777298512897,34.29,77804.12,58.2,0.43875,0.00033,13.89104]
[1777298516000,34.29,77806.16,58.2,0.43942,0.00033,13.89503]
[1777298516016,34.29,77806.16,58.2,0.43942,0.00033,13.89503]
[1777298516231,34.29,77806.16,58.2,0.43942,0.00033,13.89503]
[1777298517780,34.3,77809.43,58.2,0.44049,0.00033,13.90131]
[1777298517787,34.3,77809.43,58.2,0.44049,0.00033,13.90131]
[1777298518229,34.3,77809.43,58.2,0.44049,0.00033,13.90131]
[1777298518265,34.3,77809.43,58.2,0.44049,0.00033,13.90131]
[1777298518515,34.3,77810.56,58.2,0.44086,0.00033,13.90346]
[1777298518786,34.3,77806.06,58.2,0.43939,0.00033,13.89486]
[1777298520194,34.3,77806.06,58.2,0.43939,0.00033,13.89486]
[1777298520760,34.3,77804.23,58.2,0.4388,0.00033,13.89133]
[1777298520806,34.3,77804.23,58.2,0.4388,0.00033,13.89133]
[1777298520816,34.3,77804.23,58.2,0.4388,0.00033,13.89133]
[1777298521359,34.3,77804.23,58.2,0.4388,0.00033,13.89133]
[1777298520895,34.3,77802.8,58.2,0.43833,0.00033,13.88853]
[1777298521931,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522525,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522569,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522620,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522639,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522696,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522729,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522808,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298522859,34.3,77792.82,58.2,0.43507,0.00033,13.86846]
[1777298523411,34.27,77781.89,58.2,0.43145,0.00033,13.84506]
[1777298523533,34.27,77781.89,58.2,0.43145,0.00033,13.84506]
[1777298524184,34.27,77777.28,58.2,0.42995,0.00033,13.83501]
[1777298524780,34.27,77777.28,58.2,0.42995,0.00033,13.83501]
[1777298524830,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298525792,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298525805,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298525839,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298525853,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298525980,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298525994,34.26,77772.49,58.2,0.42838,0.00033,13.82432]
[1777298526167,34.26,77769.07,58.2,0.42727,0.00033,13.81656]
[1777298526982,34.26,77769.07,58.2,0.42727,0.00033,13.81656]
[1777298527038,34.26,77769.07,58.2,0.42727,0.00033,13.81656]
[1777298527153,34.26,77769.07,58.2,0.42727,0.00033,13.81656]
[1777298527218,34.26,77762.52,58.2,0.42513,0.00032,13.80142]
[1777298527722,34.26,77762.52,58.2,0.42513,0.00032,13.80142]
[1777298528351,34.26,77762.52,58.2,0.42513,0.00032,13.80142]
[1777298528392,34.26,77754.63,58.2,0.42256,0.00032,13.78264]
[1777298529074,34.26,77754.63,58.2,0.42256,0.00032,13.78264]
[1777298529322,34.26,77754.63,58.2,0.42256,0.00032,13.78264]
[1777298529422,34.25,77754.65,58.2,0.42257,0.00032,13.78266]
[1777298530962,34.25,77754.27,58.2,0.42244,0.00032,13.78171]
[1777298530968,34.25,77754.27,58.2,0.42244,0.00032,13.78171]
[1777298530997,34.25,77754.27,58.2,0.42244,0.00032,13.78171]
[1777298531063,34.25,77753.52,58.2,0.4222,0.00032,13.7799]
[1777298531882,34.25,77758.99,58.2,0.42397,0.00032,13.79298]
[1777298533895,34.25,77764.62,58.2,0.42579,0.00033,13.80613]
[1777298534795,34.25,77764.62,58.2,0.42579,0.00033,13.80613]
[1777298534903,34.25,77764.62,58.2,0.42579,0.00033,13.80613]
[1777298534946,34.25,77764.62,58.2,0.42579,0.00033,13.80613]
[1777298534969,34.25,77764.62,58.2,0.42579,0.00033,13.80613]
[1777298535102,34.25,77764.62,58.2,0.42579,0.00033,13.80613]
[1777298535373,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298535977,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298535996,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298536014,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298536033,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298536164,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298536355,34.24,77769.31,58.2,0.42731,0.00033,13.81687]
[1777298536410,34.24,77777.1,58.2,0.42984,0.00033,13.83432]
[1777298536643,34.24,77777.1,58.2,0.42984,0.00033,13.83432]
[1777298537432,34.24,77790.57,58.2,0.43423,0.00033,13.86317]
[1777298537775,34.24,77790.57,58.2,0.43423,0.00033,13.86317]
[1777298539484,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539496,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539516,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539597,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539719,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539734,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539946,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539949,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298539997,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298540110,34.24,77790.9,58.2,0.43433,0.00033,13.86384]
[1777298540302,34.24,77782.99,58.2,0.43175,0.00033,13.84707]
[1777298540569,34.24,77782.99,58.2,0.43175,0.00033,13.84707]
[1777298541693,34.24,77779.79,58.2,0.4307,0.00033,13.84012]
[1777298541712,34.24,77779.79,58.2,0.4307,0.00033,13.84012]
[1777298541759,34.24,77779.79,58.2,0.4307,0.00033,13.84012]
[1777298541904,34.24,77779.79,58.2,0.4307,0.00033,13.84012]
[1777298541981,34.24,77776.2,58.2,0.42953,0.00033,13.83223]
[1777298543120,34.24,77768.99,58.2,0.42718,0.00033,13.816]
[1777298544255,34.24,77768.99,58.2,0.42718,0.00033,13.816]
[1777298545108,34.23,77769.23,58.2,0.42725,0.00033,13.81651]
[1777298545167,34.23,77769.23,58.2,0.42725,0.00033,13.81651]
[1777298545287,34.23,77772.27,58.2,0.42824,0.00033,13.82339]
[1777298547135,34.23,77775.53,58.2,0.4293,0.00033,13.83065]
[1777298551095,34.23,77776.17,58.2,0.4295,0.00033,13.83203]
[1777298551133,34.23,77776.17,58.2,0.4295,0.00033,13.83203]
[1777298551176,34.23,77776.17,58.2,0.4295,0.00033,13.83203]
[1777298551408,34.23,77776.59,58.2,0.4296,0.00033,13.82629]
[1777298551464,34.23,77776.59,58.2,0.4296,0.00033,13.82629]
[1777298551471,34.23,77776.59,58.2,0.4296,0.00033,13.82629]
[1777298551498,34.23,77776.59,58.2,0.4296,0.00033,13.82629]
[1777298551998,34.23,77776.59,58.2,0.4296,0.00033,13.82629]
[1777298552045,34.23,77776.59,58.2,0.4296,0.00033,13.82629]
[1777298552132,34.23,77785.32,58.2,0.43245,0.00033,13.84526]
[1777298552465,34.23,77785.32,58.2,0.43245,0.00033,13.84526]
[1777298552499,34.23,77785.32,58.2,0.43245,0.00033,13.84526]
[1777298552889,34.23,77785.32,58.2,0.43245,0.00033,13.84526]
[1777298552892,34.23,77785.32,58.2,0.43245,0.00033,13.84526]
[1777298553047,34.23,77785.32,58.2,0.43245,0.00033,13.84526]
[1777298553287,34.22,77797.82,58.2,0.43653,0.00033,13.87119]
[1777298553552,34.22,77797.82,58.2,0.43653,0.00033,13.87119]
[1777298553562,34.22,77797.82,58.2,0.43653,0.00033,13.87119]
[1777298554037,34.22,77801.41,58.2,0.4377,0.00033,13.87838]
[1777298555567,34.23,77801.11,58.2,0.4376,0.00033,13.87779]
[1777298555945,34.23,77801.11,58.2,0.4376,0.00033,13.87779]
[1777298556060,34.23,77801.11,58.2,0.4376,0.00033,13.87779]
[1777298560337,34.23,77798.87,58.2,0.43688,0.00033,13.87336]
[1777298560367,34.23,77798.87,58.2,0.43688,0.00033,13.87336]
[1777298560418,34.23,77798.87,58.2,0.43688,0.00033,13.87336]
[1777298560415,34.23,77799.08,58.2,0.43695,0.00033,13.8738]
[1777298561086,34.23,77793.72,58.2,0.4352,0.00033,13.86292]
[1777298563100,34.23,77790.06,58.2,0.434,0.00033,13.85531]
[1777298563534,34.23,77790.06,58.2,0.434,0.00033,13.85531]
[1777298564107,34.23,77793.69,58.2,0.43518,0.00033,13.86281]
[1777298566550,34.22,77792.12,58.2,0.43466,0.00033,13.85954]
[1777298566615,34.22,77792.12,58.2,0.43466,0.00033,13.85954]
[1777298567406,34.22,77783.97,58.2,0.432,0.00033,13.84232]
[1777298569142,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570194,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570356,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570372,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570386,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570447,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570465,34.22,77780.62,58.2,0.4309,0.00033,13.83506]
[1777298570402,34.22,77779.38,58.2,0.43049,0.00033,13.83233]
[1777298570561,34.22,77779.38,58.2,0.43049,0.00033,13.83233]
[1777298570601,34.22,77779.38,58.2,0.43049,0.00033,13.83233]
[1777298570783,34.22,77779.38,58.2,0.43049,0.00033,13.83233]
[1777298571156,34.22,77765.06,58.2,0.42583,0.00033,13.80004]
[1777298571890,34.22,77765.06,58.2,0.42583,0.00033,13.80004]
[1777298572393,34.21,77761.72,58.2,0.42473,0.00033,13.79218]
[1777298573170,34.21,77756.08,58.2,0.4229,0.00033,13.77877]
[1777298574907,34.21,77755.2,58.2,0.4226,0.00033,13.77662]
[1777298575184,34.21,77754.7,58.2,0.42244,0.00033,13.77539]
[1777298576513,34.21,77754.9,58.2,0.4225,0.00033,13.77583]
[1777298577091,34.21,77754.9,58.2,0.4225,0.00033,13.77583]
[1777298577171,34.21,77754.9,58.2,0.4225,0.00033,13.77583]
[1777298577212,34.21,77756.25,58.2,0.42294,0.00033,13.77908]
[1777298577887,34.21,77756.25,58.2,0.42294,0.00033,13.77908]
[1777298577975,34.21,77756.25,58.2,0.42294,0.00033,13.77908]
[1777298578334,34.21,77756.25,58.2,0.42294,0.00033,13.77908]
[1777298578374,34.2,77759.55,58.2,0.424,0.00033,13.78692]
[1777298579077,34.2,77759.55,58.2,0.424,0.00033,13.78692]
[1777298579152,34.2,77759.55,58.2,0.424,0.00033,13.78692]
[1777298579211,34.2,77758.1,58.2,0.42353,0.00033,13.78347]
[1777298580026,34.2,77758.1,58.2,0.42353,0.00033,13.78347]
[1777298580027,34.2,77758.1,58.2,0.42353,0.00033,13.78347]
[1777298583535,34.2,77752.89,58.2,0.42182,0.00033,13.77078]
[1777298585713,34.19,77753.43,58.2,0.42198,0.00033,13.77203]
[1777298585718,34.19,77753.43,58.2,0.42198,0.00033,13.77203]
[1777298585845,34.19,77753.43,58.2,0.42198,0.00033,13.77203]
[1777298585997,34.19,77753.43,58.2,0.42198,0.00033,13.77203]
[1777298586261,34.19,77757.58,58.2,0.42333,0.00033,13.78201]
[1777298587115,34.19,77757.58,58.2,0.42333,0.00033,13.78201]
[1777298590204,34.19,77757.46,58.2,0.42328,0.00033,13.78165]
[1777298592021,34.18,77758.93,58.2,0.42375,0.00033,13.78511]
[1777298595565,34.18,77758.89,58.2,0.42372,0.00033,13.7849]
[1777298596331,34.17,77753.6,58.2,0.422,0.00033,13.77214]
[1777298599352,34.17,77750.27,58.2,0.4209,0.00033,13.76393]
[1777298601380,34.17,77749.76,58.2,0.42073,0.00033,13.76265]
[1777298602039,34.17,77747.04,58.2,0.41985,0.00033,13.75588]
[1777298602373,34.17,77742.86,58.2,0.41848,0.00032,13.74536]
[1777298602603,34.17,77742.86,58.2,0.41848,0.00032,13.74536]
[1777298602660,34.17,77742.86,58.2,0.41848,0.00032,13.74536]
[1777298603027,34.17,77742.86,58.2,0.41848,0.00032,13.74536]
[1777298603380,34.16,77736.09,58.2,0.41628,0.00032,13.72799]
[1777298605105,34.16,77732.98,58.2,0.41527,0.00032,13.71985]
[1777298607981,34.16,77731.66,58.2,0.41483,0.00032,13.71628]
[1777298608200,34.16,77731.66,58.2,0.41483,0.00032,13.71628]
[1777298608267,34.16,77731.66,58.2,0.41483,0.00032,13.71628]
[1777298608344,34.16,77731.66,58.2,0.41483,0.00032,13.71628]
[1777298608348,34.16,77731.66,58.2,0.41483,0.00032,13.71628]
[1777298608415,34.16,77727.72,58.2,0.41354,0.00032,13.70582]
[1777298610872,34.15,77726.45,58.2,0.41312,0.00032,13.70235]
[1777298611777,34.15,77725.05,58.2,0.41262,0.00032,13.69186]
[1777298611996,34.15,77725.05,58.2,0.41262,0.00032,13.69186]
[1777298612249,34.15,77725.05,58.2,0.41262,0.00032,13.69186]
[1777298612274,34.15,77725.05,58.2,0.41262,0.00032,13.69186]
[1777298612675,34.15,77723.72,58.2,0.41218,0.00032,13.68822]
[1777298613002,34.15,77723.72,58.2,0.41218,0.00032,13.68822]
[1777298613449,34.15,77728.06,58.2,0.41359,0.00032,13.69985]
[1777298615198,34.15,77730.44,58.2,0.41436,0.00032,13.70614]
[1777298615464,34.14,77732.18,58.2,0.41492,0.00032,13.7107]
[1777298617240,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617244,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617281,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617319,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617358,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617446,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617460,34.14,77731.47,58.2,0.41468,0.00032,13.7088]
[1777298617481,34.14,77736.73,58.2,0.41639,0.00032,13.72251]
[1777298617557,34.14,77736.73,58.2,0.41639,0.00032,13.72251]
[1777298617606,34.14,77736.73,58.2,0.41639,0.00032,13.72251]
[1777298618488,34.14,77742.33,58.2,0.41821,0.00033,13.73686]
[1777298624098,34.14,77743.75,58.2,0.41866,0.00033,13.74041]
[1777298624210,34.14,77743.75,58.2,0.41866,0.00033,13.74041]
[1777298624416,34.14,77743.69,58.2,0.41864,0.00033,13.74023]
[1777298626129,34.14,77741.79,58.2,0.41802,0.00033,13.73541]
[1777298626831,34.14,77740.16,58.2,0.41749,0.00033,13.73123]
[1777298627251,34.13,77745.96,58.2,0.41937,0.00033,13.74591]
[1777298630782,34.13,77746.97,58.2,0.41969,0.00033,13.74836]
[1777298630795,34.13,77746.97,58.2,0.41969,0.00033,13.74836]
[1777298630847,34.13,77745.73,58.2,0.41928,0.00033,13.74524]
[1777298632356,34.13,77745.73,58.2,0.41928,0.00033,13.74524]
[1777298634610,34.13,77748.74,58.2,0.42025,0.00033,13.75269]
[1777298634655,34.13,77748.74,58.2,0.42025,0.00033,13.75269]
[1777298634850,34.13,77748.74,58.2,0.42025,0.00033,13.75269]
[1777298634995,34.13,77748.74,58.2,0.42025,0.00033,13.75269]
[1777298635252,34.13,77748.74,58.2,0.42025,0.00033,13.75269]
[1777298635397,34.13,77748.74,58.2,0.42025,0.00033,13.75269]
[1777298635491,34.12,77752.03,58.2,0.42132,0.00033,13.76078]
[1777298636420,34.12,77752.03,58.2,0.42132,0.00033,13.76078]
[1777298636522,34.12,77758.36,58.2,0.42338,0.00033,13.77611]
[1777298637437,34.12,77758.36,58.2,0.42338,0.00033,13.77611]
[1777298641638,34.12,77755.5,58.2,0.42244,0.00033,13.76913]
[1777298642544,34.12,77754.66,58.2,0.42216,0.00033,13.76705]
[1777298643505,34.12,77754.66,58.2,0.42216,0.00033,13.76705]
[1777298645122,34.11,77749.42,58.2,0.42045,0.00033,13.75418]
[1777298645166,34.11,77748.46,58.2,0.42013,0.00033,13.75178]
[1777298646717,34.11,77752.49,58.2,0.42144,0.00033,13.76167]
[1777298649139,34.11,77751.48,58.2,0.4211,0.00033,13.75916]
[1777298649224,34.11,77751.48,58.2,0.4211,0.00033,13.75916]
[1777298649519,34.11,77746.97,58.2,0.41963,0.00033,13.74792]
[1777298651249,34.11,77744.6,58.2,0.41886,0.00033,13.74197]
[1777298656788,34.1,77743.83,58.2,0.41858,0.00033,13.73984]
[1777298659174,34.09,77744.63,58.2,0.41884,0.00033,13.74184]
[1777298659235,34.09,77744.63,58.2,0.41884,0.00033,13.74184]
[1777298659276,34.09,77745.34,58.2,0.41906,0.00033,13.7436]
[1777298662764,34.09,77745.78,58.2,0.4192,0.00033,13.74464]
[1777298663103,34.09,77745.78,58.2,0.4192,0.00033,13.74464]
[1777298663205,34.09,77745.98,58.2,0.41926,0.00033,13.74512]
[1777298664482,34.08,77742.03,58.2,0.41797,0.00033,13.73507]
[1777298665563,34.08,77742.03,58.2,0.41797,0.00033,13.73507]
[1777298667284,34.08,77744.21,58.2,0.41867,0.00033,13.74058]
[1777298669086,34.08,77742.42,58.2,0.41808,0.00033,13.736]
[1777298670964,34.08,77740.85,58.2,0.41756,0.00033,13.73193]
[1777298671065,34.08,77740.24,58.2,0.41732,0.00033,13.72365]
[1777298671996,34.08,77740.24,58.2,0.41732,0.00033,13.72365]
[1777298672097,34.07,77738.18,58.2,0.41664,0.00033,13.71831]
[1777298673521,34.07,77738.18,58.2,0.41664,0.00033,13.71831]
[1777298674227,34.07,77740.12,58.2,0.41727,0.00033,13.72326]
[1777298674235,34.07,77740.12,58.2,0.41727,0.00033,13.72326]
[1777298674328,34.07,77740.81,58.2,0.4175,0.00033,13.72503]
[1777298675921,34.07,77745.62,58.2,0.41906,0.00033,13.73723]
[1777298678169,34.07,77744.44,58.2,0.41867,0.00033,13.73423]
[1777298678345,34.07,77744.44,58.2,0.41867,0.00033,13.73423]
[1777298678447,34.07,77743.99,58.2,0.41852,0.00033,13.73305]
[1777298679996,34.07,77743.48,58.2,0.41835,0.00033,13.73176]
[1777298680224,34.07,77743.48,58.2,0.41835,0.00033,13.73176]
[1777298680290,34.07,77743.48,58.2,0.41835,0.00033,13.73176]
[1777298680374,34.07,77743.48,58.2,0.41835,0.00033,13.73176]
[1777298680407,34.07,77743.48,58.2,0.41835,0.00033,13.73176]
[1777298680495,34.07,77743.48,58.2,0.41835,0.00033,13.73176]
[1777298680478,34.07,77739.23,58.2,0.41696,0.00033,13.72086]
[1777298680615,34.07,77739.23,58.2,0.41696,0.00033,13.72086]
[1777298681431,34.06,77729.35,58.2,0.41374,0.00033,13.69486]
[1777298681964,34.06,77725.41,58.2,0.41246,0.00033,13.68428]
[1777298685998,34.06,77726.27,58.2,0.41272,0.00033,13.68647]
[1777298686197,34.06,77720.62,58.2,0.41088,0.00032,13.67109]
[1777298688389,34.05,77719.38,58.2,0.41048,0.00032,13.66764]
[1777298688393,34.05,77716.07,58.2,0.4094,0.00032,13.65841]
[1777298691996,34.05,77716.36,58.2,0.40948,0.00032,13.65911]
[1777298692020,34.05,77716.36,58.2,0.40948,0.00032,13.65911]
[1777298692507,34.05,77716.36,58.2,0.40948,0.00032,13.65911]
[1777298693373,34.04,77719.52,58.2,0.41049,0.00032,13.66781]
[1777298697949,34.04,77717.54,58.2,0.40984,0.00032,13.66223]
[1777298699357,34.04,77718.04,58.2,0.41,0.00032,13.6636]
[1777298702825,34.04,77717.04,58.2,0.40966,0.00032,13.66073]
[1777298703111,34.03,77717.31,58.2,0.40975,0.00032,13.66146]
[1777298704094,34.03,77717.31,58.2,0.40975,0.00032,13.66146]
[1777298705229,34.03,77715.34,58.2,0.40911,0.00032,13.65594]
[1777298705519,34.03,77713.25,58.2,0.40842,0.00032,13.65001]
[1777298706505,34.03,77713.25,58.2,0.40842,0.00032,13.65001]
[1777298708792,34.03,77713.57,58.2,0.40851,0.00032,13.65084]
[1777298711599,34.02,77712.62,58.2,0.4082,0.00032,13.64808]
[1777298711648,34.02,77711.43,58.2,0.4078,0.00032,13.64463]
[1777298711781,34.02,77711.43,58.2,0.4078,0.00032,13.64463]
[1777298711995,34.02,77711.43,58.2,0.4078,0.00032,13.64463]
[1777298712495,34.02,77711.43,58.2,0.4078,0.00032,13.64463]
[1777298712597,34.02,77704.66,58.2,0.4056,0.00032,13.62517]
[1777298712745,34.02,77704.66,58.2,0.4056,0.00032,13.62517]
[1777298713351,34.02,77704.66,58.2,0.4056,0.00032,13.62517]
[1777298713451,34.02,77697.84,58.2,0.40339,0.00032,13.6052]
[1777298714164,34.02,77697.84,58.2,0.40339,0.00032,13.6052]
[1777298714168,34.02,77697.84,58.2,0.40339,0.00032,13.6052]
[1777298714750,34.02,77694.51,58.2,0.4023,0.00032,13.5952]
[1777298715083,34.02,77694.51,58.2,0.4023,0.00032,13.5952]
[1777298715122,34.02,77694.51,58.2,0.4023,0.00032,13.5952]
[1777298715133,34.02,77694.51,58.2,0.4023,0.00032,13.5952]
[1777298715162,34.02,77694.51,58.2,0.4023,0.00032,13.5952]
[1777298715377,34.02,77694.51,58.2,0.4023,0.00032,13.5952]
[1777298715442,34.02,77691.71,58.2,0.40139,0.00032,13.58679]
[1777298715939,34.02,77691.71,58.2,0.40139,0.00032,13.58679]
[1777298715996,34.02,77691.71,58.2,0.40139,0.00032,13.58679]
[1777298716362,34.02,77691.71,58.2,0.40139,0.00032,13.58679]
[1777298716449,34.01,77694.09,58.2,0.40216,0.00032,13.5939]
[1777298717776,34.01,77694.15,58.2,0.40217,0.00032,13.59403]
[1777298717881,34.01,77694.15,58.2,0.40217,0.00032,13.59403]
[1777298717900,34.01,77694.15,58.2,0.40217,0.00032,13.59403]
[1777298717997,34.01,77694.15,58.2,0.40217,0.00032,13.59403]
[1777298718215,34.01,77698.12,58.2,0.40345,0.00032,13.6058]
[1777298720230,34.01,77701.77,58.2,0.40463,0.00032,13.61647]
[1777298722892,34.0,77699.91,58.2,0.40402,0.00032,13.61094]
[1777298722996,34.0,77699.91,58.2,0.40402,0.00032,13.61094]
[1777298723303,34.0,77699.91,58.2,0.40402,0.00032,13.61094]
[1777298723548,34.0,77695.52,58.2,0.40258,0.00032,13.59787]
[1777298725995,34.0,77697.19,58.2,0.40312,0.00032,13.60275]
[1777298728995,34.0,77699.16,58.2,0.40375,0.00032,13.60852]
[1777298731061,33.99,77693.4,58.2,0.40187,0.00032,13.5913]
[1777298732003,33.99,77694.82,58.2,0.40228,0.00032,13.58878]
[1777298735418,33.99,77699.82,58.2,0.40389,0.00032,13.60354]
[1777298737512,33.98,77696.1,58.2,0.40267,0.00032,13.59239]
[1777298737943,33.98,77696.1,58.2,0.40267,0.00032,13.59239]
[1777298738068,33.98,77696.1,58.2,0.40267,0.00032,13.59239]
[1777298738357,33.98,77692.54,58.2,0.40152,0.00032,13.58172]
[1777298738656,33.98,77692.54,58.2,0.40152,0.00032,13.58172]
[1777298738676,33.98,77692.54,58.2,0.40152,0.00032,13.58172]
[1777298738717,33.98,77692.54,58.2,0.40152,0.00032,13.58172]
[1777298738728,33.98,77692.54,58.2,0.40152,0.00032,13.58172]
[1777298738906,33.98,77692.54,58.2,0.40152,0.00032,13.58172]
[1777298739364,33.97,77690.05,58.2,0.40067,0.00032,13.57383]
[1777298739659,33.97,77690.05,58.2,0.40067,0.00032,13.57383]
[1777298740371,33.95,77685.51,58.2,0.39914,0.00032,13.55943]
[1777298741684,33.95,77682.86,58.2,0.39828,0.00032,13.55119]
[1777298744481,33.95,77685.36,58.2,0.39908,0.00032,13.55884]
[1777298744582,33.94,77685.38,58.2,0.39908,0.00032,13.55883]
[1777298744794,33.94,77685.38,58.2,0.39908,0.00032,13.55883]
[1777298744841,33.94,77685.38,58.2,0.39908,0.00032,13.55883]
[1777298744997,33.94,77685.38,58.2,0.39908,0.00032,13.55883]
[1777298745493,33.94,77692.31,58.2,0.40132,0.00032,13.57998]
[1777298746413,33.94,77697.86,58.2,0.40311,0.00032,13.59648]
[1777298747240,33.94,77697.86,58.2,0.40311,0.00032,13.59648]
[1777298747663,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298747736,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298747743,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298747775,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298747864,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298747907,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748132,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748145,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748172,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748226,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748264,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748283,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748363,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748497,33.94,77699.78,58.2,0.40373,0.00032,13.60215]
[1777298748593,33.94,77726.67,58.2,0.41248,0.00033,13.67835]
[1777298748690,33.94,77726.67,58.2,0.41248,0.00033,13.67835]
[1777298749434,33.94,77732.64,58.2,0.41443,0.00033,13.69437]
[1777298749996,33.94,77732.64,58.2,0.41443,0.00033,13.69437]
[1777298749999,33.94,77732.64,58.2,0.41443,0.00033,13.69437]
[1777298750308,33.94,77732.64,58.2,0.41443,0.00033,13.69437]
[1777298750441,33.94,77733.05,58.2,0.41457,0.00033,13.69545]
[1777298751365,33.94,77733.05,58.2,0.41457,0.00033,13.69545]
[1777298751441,33.94,77733.05,58.2,0.41457,0.00033,13.69545]
[1777298751572,33.93,77731.02,58.2,0.4139,0.00033,13.69]
[1777298752998,33.93,77728.22,58.2,0.41298,0.00033,13.68248]
[1777298753076,33.93,77728.22,58.2,0.41298,0.00033,13.68248]
[1777298753199,33.93,77728.22,58.2,0.41298,0.00033,13.68248]
[1777298753462,33.93,77718.74,58.2,0.40988,0.00033,13.65644]
[1777298756482,33.93,77714.88,58.2,0.40861,0.00033,13.6455]
[1777298761358,33.92,77714.89,58.2,0.40859,0.00033,13.64537]
[1777298761366,33.92,77714.89,58.2,0.40859,0.00033,13.64537]
[1777298761393,33.92,77714.89,58.2,0.40859,0.00033,13.64537]
[1777298761444,33.92,77714.89,58.2,0.40859,0.00033,13.64537]
[1777298761668,33.92,77714.89,58.2,0.40859,0.00033,13.64537]
[1777298761674,33.92,77724.06,58.2,0.41158,0.00033,13.67085]
[1777298761684,33.92,77724.06,58.2,0.41158,0.00033,13.67085]
[1777298761954,33.92,77724.06,58.2,0.41158,0.00033,13.67085]
[1777298762525,33.92,77741.17,58.2,0.41718,0.00033,13.71638]
[1777298763607,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298763893,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298764019,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298764255,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298764374,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298764512,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298764523,33.92,77752.42,58.2,0.42086,0.00033,13.74484]
[1777298764569,33.92,77763.1,58.2,0.42437,0.00033,13.77079]
[1777298764848,33.92,77763.1,58.2,0.42437,0.00033,13.77079]
[1777298765401,33.92,77763.1,58.2,0.42437,0.00033,13.77079]
[1777298765434,33.92,77763.1,58.2,0.42437,0.00033,13.77079]
[1777298765437,33.92,77763.1,58.2,0.42437,0.00033,13.77079]
[1777298765674,33.92,77761.16,58.2,0.42373,0.00033,13.76613]
[1777298765805,33.92,77761.16,58.2,0.42373,0.00033,13.76613]
[1777298766325,33.92,77761.16,58.2,0.42373,0.00033,13.76613]
[1777298766569,33.92,77761.16,58.2,0.42373,0.00033,13.76613]
[1777298766665,33.91,77755.66,58.2,0.42192,0.00033,13.75277]
[1777298766829,33.91,77755.66,58.2,0.42192,0.00033,13.75277]
[1777298768540,33.91,77752.45,58.2,0.42086,0.00033,13.74485]
[1777298773349,33.91,77751.28,58.2,0.42047,0.00033,13.74185]
[1777298773388,33.91,77751.28,58.2,0.42047,0.00033,13.74185]
[1777298773622,33.91,77754.94,58.2,0.42167,0.00033,13.75089]
[1777298774136,33.91,77754.94,58.2,0.42167,0.00033,13.75089]
[1777298775024,33.91,77755.75,58.2,0.42193,0.00033,13.75286]
[1777298775522,33.91,77755.75,58.2,0.42193,0.00033,13.75286]
[1777298775544,33.91,77755.75,58.2,0.42193,0.00033,13.75286]
[1777298775636,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298775895,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298775996,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776184,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776552,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776707,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776755,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776808,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776847,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776893,33.91,77764.18,58.2,0.4247,0.00033,13.77317]
[1777298776689,33.91,77772.65,58.2,0.42748,0.00033,13.79292]
[1777298777092,33.91,77772.65,58.2,0.42748,0.00033,13.79292]
[1777298777249,33.91,77772.65,58.2,0.42748,0.00033,13.79292]
[1777298777631,33.91,77772.65,58.2,0.42748,0.00033,13.79292]
[1777298777667,33.91,77772.65,58.2,0.42748,0.00033,13.79292]
[1777298777746,33.91,77821.76,58.2,0.4437,0.00033,13.89414]
[1777298778337,33.91,77821.76,58.2,0.4437,0.00033,13.89414]
[1777298778395,33.91,77821.76,58.2,0.4437,0.00033,13.89414]
[1777298778691,33.91,77821.76,58.2,0.4437,0.00033,13.89414]
[1777298778746,33.9,77834.15,58.2,0.4478,0.00033,13.91602]
[1777298779593,33.9,77834.15,58.2,0.4478,0.00033,13.91602]
[1777298779682,33.9,77841.91,58.2,0.45037,0.00033,13.92899]
[1777298779815,33.9,77841.91,58.2,0.45037,0.00033,13.92899]
[1777298780492,33.9,77841.91,58.2,0.45037,0.00033,13.92899]
[1777298780710,33.9,77843.76,58.2,0.45098,0.00033,13.932]
[1777298780890,33.9,77843.76,58.2,0.45098,0.00033,13.932]
[1777298782996,33.9,77845.8,58.2,0.45166,0.00033,13.93527]
[1777298783714,33.9,77845.8,58.2,0.45166,0.00033,13.93527]
[1777298783729,33.9,77845.8,58.2,0.45166,0.00033,13.93527]
[1777298783711,33.9,77847.81,58.2,0.45233,0.00033,13.93847]
[1777298783964,33.9,77847.81,58.2,0.45233,0.00033,13.93847]
[1777298784717,33.9,77846.74,58.2,0.45197,0.00033,13.93677]
[1777298784888,33.9,77846.74,58.2,0.45197,0.00033,13.93677]
[1777298785008,33.9,77846.74,58.2,0.45197,0.00033,13.93677]
[1777298785724,33.9,77832.75,58.2,0.44733,0.00033,13.9136]
[1777298785824,33.9,77832.75,58.2,0.44733,0.00033,13.9136]
[1777298786048,33.9,77832.75,58.2,0.44733,0.00033,13.9136]
[1777298786123,33.9,77832.75,58.2,0.44733,0.00033,13.9136]
[1777298786844,33.9,77830.29,58.2,0.44651,0.00033,13.90933]
[1777298786873,33.9,77830.29,58.2,0.44651,0.00033,13.90933]
[1777298787458,33.9,77830.29,58.2,0.44651,0.00033,13.90933]
[1777298787737,33.9,77830.4,58.2,0.44655,0.00033,13.90952]
[1777298788028,33.9,77830.4,58.2,0.44655,0.00033,13.90952]
[1777298788053,33.9,77830.4,58.2,0.44655,0.00033,13.90952]
[1777298788397,33.9,77830.4,58.2,0.44655,0.00033,13.90952]
[1777298788418,33.9,77830.4,58.2,0.44655,0.00033,13.90952]
[1777298788445,33.9,77830.4,58.2,0.44655,0.00033,13.90952]
[1777298788745,33.9,77836.71,58.2,0.44864,0.00033,13.92035]
[1777298788996,33.9,77836.71,58.2,0.44864,0.00033,13.92035]
[1777298790056,33.9,77839.05,58.2,0.44942,0.00033,13.92427]
[1777298790319,33.9,77839.05,58.2,0.44942,0.00033,13.92427]
[1777298790432,33.9,77839.05,58.2,0.44942,0.00033,13.92427]
[1777298790493,33.9,77839.05,58.2,0.44942,0.00033,13.92427]
[1777298790610,33.9,77839.05,58.2,0.44942,0.00033,13.92427]
[1777298790702,33.9,77839.05,58.2,0.44942,0.00033,13.92427]
[1777298790762,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298790903,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298790986,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298791035,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298791166,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298791405,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298791426,33.9,77872.44,58.2,0.46051,0.00033,13.97442]
[1777298791768,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792210,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792402,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792440,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792575,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792625,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792675,33.9,77882.59,58.2,0.46387,0.00033,13.98095]
[1777298792775,33.9,77898.71,58.2,0.46924,0.00033,13.99971]
[1777298793713,33.9,77898.71,58.2,0.46924,0.00033,13.99971]
[1777298793729,33.9,77898.71,58.2,0.46924,0.00033,13.99971]
[1777298793657,33.89,77898.71,58.2,0.46923,0.00033,13.99969]
[1777298794328,33.89,77898.71,58.2,0.46923,0.00033,13.99969]
[1777298794571,33.89,77898.71,58.2,0.46923,0.00033,13.99969]
[1777298794695,33.89,77898.71,58.2,0.46923,0.00033,13.99969]
[1777298794697,33.89,77898.71,58.2,0.46923,0.00033,13.99969]
[1777298794848,33.89,77901.31,58.2,0.4701,0.00033,14.00248]
[1777298795322,33.89,77901.31,58.2,0.4701,0.00033,14.00248]
[1777298795739,33.89,77901.31,58.2,0.4701,0.00033,14.00248]
[1777298795374,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298795833,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796055,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796383,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796402,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796404,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796480,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796716,33.89,77895.86,58.2,0.46828,0.00033,13.99656]
[1777298796990,33.89,77895.64,58.2,0.46821,0.00033,13.99631]
[1777298797677,33.89,77895.64,58.2,0.46821,0.00033,13.99631]
[1777298797731,33.89,77910.85,58.2,0.47328,0.00033,14.01214]
[1777298800287,33.89,77910.9,58.2,0.47329,0.00033,14.01219]
[1777298801361,33.89,77911.11,58.2,0.47336,0.00033,14.01239]
[1777298803198,33.89,77911.93,58.2,0.47364,0.00033,14.01318]
[1777298803492,33.89,77911.93,58.2,0.47364,0.00033,14.01318]
[1777298803581,33.89,77911.93,58.2,0.47364,0.00033,14.01318]
[1777298804036,33.89,77910.51,58.2,0.47316,0.00033,14.01181]
[1777298804642,33.89,77904.7,58.2,0.47122,0.00033,14.006]
[1777298805456,33.89,77904.7,58.2,0.47122,0.00033,14.006]
[1777298805504,33.89,77904.7,58.2,0.47122,0.00033,14.006]
[1777298805507,33.89,77904.7,58.2,0.47122,0.00033,14.006]
[1777298805605,33.89,77898.47,58.2,0.46915,0.00033,13.99941]
[1777298805844,33.89,77898.47,58.2,0.46915,0.00033,13.99941]
[1777298806026,33.89,77898.47,58.2,0.46915,0.00033,13.99941]
[1777298806308,33.89,77898.47,58.2,0.46915,0.00033,13.99941]
[1777298806396,33.89,77898.47,58.2,0.46915,0.00033,13.99941]
[1777298806500,33.89,77894.69,58.2,0.46788,0.00033,13.99522]
[1777298807291,33.89,77894.69,58.2,0.46788,0.00033,13.99522]
[1777298807356,33.89,77894.69,58.2,0.46788,0.00033,13.99522]
[1777298807370,33.89,77894.69,58.2,0.46788,0.00033,13.99522]
[1777298807752,33.89,77894.69,58.2,0.46788,0.00033,13.99522]
[1777298807471,33.89,77896.36,58.2,0.46844,0.00033,13.99709]
[1777298809497,33.88,77893.79,58.2,0.46758,0.00033,13.9942]
[1777298809531,33.88,77887.56,58.2,0.46551,0.00033,13.98694]
[1777298810516,33.88,77887.56,58.2,0.46551,0.00033,13.98694]
[1777298810622,33.88,77887.56,58.2,0.46551,0.00033,13.98694]
[1777298810857,33.88,77888.28,58.2,0.46574,0.00033,13.98779]
[1777298811273,33.88,77888.28,58.2,0.46574,0.00033,13.98779]
[1777298811323,33.88,77894.64,58.2,0.46786,0.00033,13.99515]
[1777298811911,33.88,77894.64,58.2,0.46786,0.00033,13.99515]
[1777298812197,33.88,77894.64,58.2,0.46786,0.00033,13.99515]
[1777298812231,33.88,77898.38,58.2,0.46911,0.00033,13.99929]
[1777298813621,33.88,77898.38,58.2,0.46911,0.00033,13.99929]
[1777298813730,33.88,77898.38,58.2,0.46911,0.00033,13.99929]
[1777298813739,33.88,77898.38,58.2,0.46911,0.00033,13.99929]
[1777298814129,33.88,77895.9,58.2,0.46828,0.00033,13.99656]
[1777298814770,33.88,77892.53,58.2,0.46715,0.00033,13.99274]
[1777298815369,33.88,77892.53,58.2,0.46715,0.00033,13.99274]
[1777298815722,33.87,77881.87,58.2,0.4636,0.00033,13.97995]
[1777298816423,33.87,77881.87,58.2,0.4636,0.00033,13.97995]
[1777298816501,33.87,77881.87,58.2,0.4636,0.00033,13.97995]
[1777298816726,33.87,77881.87,58.2,0.4636,0.00033,13.97995]
[1777298816756,33.87,77881.87,58.2,0.4636,0.00033,13.97995]
[1777298816802,33.87,77875.96,58.2,0.46163,0.00033,13.97238]
[1777298816905,33.87,77875.96,58.2,0.46163,0.00033,13.97238]
[1777298816987,33.87,77875.96,58.2,0.46163,0.00033,13.97238]
[1777298817015,33.87,77875.96,58.2,0.46163,0.00033,13.97238]
[1777298817669,33.87,77865.03,58.2,0.45799,0.00033,13.95749]
[1777298818356,33.87,77865.03,58.2,0.45799,0.00033,13.95749]
[1777298818463,33.87,77856.87,58.2,0.45527,0.00033,13.94562]
[1777298819190,33.87,77856.87,58.2,0.45527,0.00033,13.94562]
[1777298819406,33.87,77855.49,58.2,0.45481,0.00033,13.94355]
[1777298820609,33.87,77855.49,58.2,0.45481,0.00033,13.94355]
[1777298820703,33.87,77855.49,58.2,0.45481,0.00033,13.94355]
[1777298820813,33.87,77854.93,58.2,0.45462,0.00033,13.9427]
[1777298822885,33.87,77858.06,58.2,0.45566,0.00033,13.94738]
[1777298824134,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825009,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825172,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825185,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825207,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825282,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825282,33.87,77854.39,58.2,0.45444,0.00033,13.94187]
[1777298825786,33.87,77851.72,58.2,0.45355,0.00033,13.93777]
[1777298825826,33.87,77851.72,58.2,0.45355,0.00033,13.93777]
[1777298825848,33.87,77851.72,58.2,0.45355,0.00033,13.93777]
[1777298826356,33.87,77841.38,58.2,0.45011,0.00033,13.92129]
[1777298827000,33.87,77841.38,58.2,0.45011,0.00033,13.92129]
[1777298827571,33.87,77841.38,58.2,0.45011,0.00033,13.92129]
[1777298827698,33.87,77841.38,58.2,0.45011,0.00033,13.92129]
[1777298827746,33.87,77839.43,58.2,0.44946,0.00033,13.91806]
[1777298830297,33.87,77835.66,58.2,0.44821,0.00033,13.91172]
[1777298831659,33.87,77835.66,58.2,0.44821,0.00033,13.91172]
[1777298835377,33.87,77834.18,58.2,0.44772,0.00033,13.90919]
[1777298835398,33.87,77834.18,58.2,0.44772,0.00033,13.90919]
[1777298835479,33.87,77834.86,58.2,0.44795,0.00033,13.91036]
[1777298835995,33.87,77834.86,58.2,0.44795,0.00033,13.91036]
[1777298839017,33.87,77839.28,58.2,0.44942,0.00033,13.91781]
[1777298839996,33.87,77839.5,58.2,0.44949,0.00033,13.91818]
[1777298841995,33.87,77836.7,58.2,0.44856,0.00033,13.91349]
[1777298847164,33.87,77837.01,58.2,0.44867,0.00033,13.91405]
[1777298848805,33.87,77840.19,58.2,0.44973,0.00033,13.91937]
[1777298852545,33.87,77839.97,58.2,0.44963,0.00033,13.9124]
[1777298853061,33.87,77840.85,58.2,0.44992,0.00033,13.91386]
[1777298853240,33.87,77840.85,58.2,0.44992,0.00033,13.91386]
[1777298853353,33.87,77840.85,58.2,0.44992,0.00033,13.91386]
[1777298853637,33.87,77833.71,58.2,0.44755,0.00033,13.90184]
[1777298854213,33.87,77826.38,58.2,0.44512,0.00033,13.88899]
[1777298856138,33.88,77825.59,58.2,0.44485,0.00033,13.88758]
[1777298860107,33.88,77824.0,58.2,0.44433,0.00033,13.88473]
[1777298860115,33.88,77824.0,58.2,0.44433,0.00033,13.88473]
[1777298860708,33.88,77826.92,58.2,0.4453,0.00033,13.88999]
[1777298863616,33.88,77829.0,58.2,0.44599,0.00033,13.89368]
[1777298865900,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298865951,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298865981,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298866022,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298866234,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298866253,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298866363,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298866393,33.88,77827.32,58.2,0.44544,0.00033,13.89073]
[1777298866862,33.88,77814.2,58.2,0.44109,0.00033,13.86655]
[1777298866937,33.88,77814.2,58.2,0.44109,0.00033,13.86655]
[1777298867316,33.88,77814.2,58.2,0.44109,0.00033,13.86655]
[1777298867332,33.88,77814.2,58.2,0.44109,0.00033,13.86655]
[1777298867775,33.88,77806.07,58.2,0.43839,0.00033,13.85073]
[1777298868804,33.88,77801.79,58.2,0.43697,0.00033,13.84214]
[1777298869077,33.88,77801.79,58.2,0.43697,0.00033,13.84214]
[1777298869082,33.88,77801.79,58.2,0.43697,0.00033,13.84214]
[1777298869093,33.88,77801.79,58.2,0.43697,0.00033,13.84214]
[1777298869572,33.88,77804.44,58.2,0.43785,0.00033,13.84747]
[1777298870569,33.88,77804.44,58.2,0.43785,0.00033,13.84747]
[1777298870624,33.88,77804.44,58.2,0.43785,0.00033,13.84747]
[1777298870773,33.88,77804.44,58.2,0.43785,0.00033,13.84747]
[1777298870797,33.88,77804.44,58.2,0.43785,0.00033,13.84747]
[1777298870865,33.87,77805.36,58.2,0.43814,0.00033,13.84927]
[1777298870908,33.87,77805.36,58.2,0.43814,0.00033,13.84927]
[1777298870996,33.87,77805.36,58.2,0.43814,0.00033,13.84927]
[1777298871892,33.87,77817.92,58.2,0.44231,0.00033,13.8735]
[1777298872441,33.87,77817.92,58.2,0.44231,0.00033,13.8735]
[1777298874073,33.88,77820.63,58.2,0.44321,0.00033,13.87855]
[1777298874168,33.88,77820.63,58.2,0.44321,0.00033,13.87855]
[1777298879389,33.88,77824.38,58.2,0.44446,0.00033,13.88544]
[1777298880244,33.88,77824.38,58.2,0.44446,0.00033,13.88544]
[1777298884520,33.88,77825.23,58.2,0.44475,0.00033,13.88699]
[1777298884570,33.88,77832.37,58.2,0.44712,0.00033,13.8996]
[1777298884996,33.88,77832.37,58.2,0.44712,0.00033,13.8996]
[1777298885218,33.88,77832.37,58.2,0.44712,0.00033,13.8996]
[1777298886439,33.88,77839.99,58.2,0.44965,0.00033,13.91251]
[1777298890467,33.88,77843.9,58.2,0.45095,0.00033,13.91892]
[1777298891928,33.88,77844.12,58.2,0.45103,0.00033,13.91927]
[1777298896434,33.88,77846.52,58.2,0.45182,0.00033,13.92312]
[1777298896453,33.88,77846.52,58.2,0.45182,0.00033,13.92312]
[1777298896645,33.88,77846.52,58.2,0.45182,0.00033,13.92312]
[1777298896693,33.88,77850.53,58.2,0.45316,0.00033,13.92943]
[1777298896999,33.88,77850.53,58.2,0.45316,0.00033,13.92943]
[1777298897167,33.88,77850.53,58.2,0.45316,0.00033,13.92943]
[1777298897516,33.88,77856.05,58.2,0.45499,0.00033,13.93787]
[1777298898523,33.88,77850.56,58.2,0.45316,0.00033,13.92948]
[1777298899196,33.88,77850.56,58.2,0.45316,0.00033,13.92948]
[1777298899529,33.88,77847.33,58.2,0.45209,0.00033,13.92441]
[1777298902498,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902619,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902672,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902689,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902779,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902818,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902890,33.88,77845.57,58.2,0.45151,0.00033,13.9216]
[1777298902880,33.89,77841.41,58.2,0.45012,0.00033,13.91486]
[1777298902965,33.89,77841.41,58.2,0.45012,0.00033,13.91486]
[1777298903559,33.89,77835.06,58.2,0.44802,0.00033,13.90423]
[1777298904831,33.89,77835.06,58.2,0.44802,0.00033,13.90423]
[1777298904857,33.89,77835.06,58.2,0.44802,0.00033,13.90423]
[1777298905614,33.88,77832.98,58.2,0.44732,0.00033,13.90066]
[1777298905638,33.88,77826.15,58.2,0.44506,0.00033,13.88866]
[1777298906520,33.88,77826.15,58.2,0.44506,0.00033,13.88866]
[1777298906850,33.89,77818.6,58.2,0.44255,0.00033,13.87488]
[1777298909009,33.9,77816.44,58.2,0.44186,0.00033,13.87094]
[1777298909046,33.9,77816.44,58.2,0.44186,0.00033,13.87094]
[1777298909097,33.9,77816.44,58.2,0.44186,0.00033,13.87094]
[1777298909805,33.9,77816.44,58.2,0.44186,0.00033,13.87094]
[1777298909842,33.87,77815.61,58.2,0.44154,0.00033,13.86917]
[1777298913792,33.85,77813.63,58.2,0.44081,0.00033,13.85853]
[1777298913799,33.85,77813.63,58.2,0.44081,0.00033,13.85853]
[1777298913893,33.85,77814.1,58.2,0.44096,0.00033,13.85941]
[1777298913995,33.85,77814.1,58.2,0.44096,0.00033,13.85941]
[1777298914852,33.85,77814.1,58.2,0.44096,0.00033,13.85941]
[1777298914636,33.85,77818.67,58.2,0.44248,0.00033,13.86803]
[1777298915310,33.85,77818.67,58.2,0.44248,0.00033,13.86803]
[1777298915379,33.85,77818.67,58.2,0.44248,0.00033,13.86803]
[1777298915386,33.85,77818.67,58.2,0.44248,0.00033,13.86803]
[1777298915469,33.85,77818.67,58.2,0.44248,0.00033,13.86803]
[1777298915643,33.85,77826.33,58.2,0.44502,0.00033,13.88206]
[1777298917658,33.85,77829.56,58.2,0.4461,0.00033,13.88781]
[1777298917995,33.85,77829.56,58.2,0.4461,0.00033,13.88781]
[1777298918719,33.85,77829.56,58.2,0.4461,0.00033,13.88781]
[1777298918932,33.85,77836.54,58.2,0.44842,0.00033,13.89988]
[1777298924705,33.85,77838.34,58.2,0.44903,0.00033,13.90293]
[1777298925995,33.85,77836.9,58.2,0.44855,0.00033,13.90051]
[1777298926120,33.85,77836.9,58.2,0.44855,0.00033,13.90051]
[1777298931478,33.86,77835.81,58.2,0.44819,0.00033,13.89868]
[1777298932996,33.86,77839.6,58.2,0.44945,0.00033,13.90506]
[1777298935681,33.86,77838.03,58.2,0.44893,0.00033,13.90244]
[1777298935996,33.86,77837.39,58.2,0.44872,0.00033,13.90137]
[1777298936024,33.86,77837.39,58.2,0.44872,0.00033,13.90137]
[1777298938996,33.86,77835.46,58.2,0.44808,0.00033,13.89811]
[1777298940996,33.86,77834.43,58.2,0.44774,0.00033,13.89636]
[1777298946496,33.87,77832.86,58.2,0.44723,0.00033,13.89369]
[1777298946996,33.87,77835.3,58.2,0.44804,0.00033,13.89789]
[1777298949408,33.87,77837.82,58.2,0.44888,0.00033,13.90216]
[1777298949881,33.87,77838.1,58.2,0.44897,0.00033,13.90263]
[1777298954193,33.87,77837.59,58.2,0.44881,0.00033,13.90179]
[1777298956902,33.87,77837.25,58.2,0.44869,0.00033,13.90123]
[1777298956931,33.87,77837.45,58.2,0.44876,0.00033,13.90157]
[1777298960237,33.87,77836.28,58.2,0.44838,0.00033,13.89961]
[1777298960961,33.88,77838.48,58.2,0.44911,0.00033,13.90332]
[1777298961969,33.88,77838.48,58.2,0.44911,0.00033,13.90332]
[1777298962768,33.88,77838.91,58.2,0.44925,0.00033,13.90404]
[1777298966522,33.88,77838.79,58.2,0.44921,0.00033,13.90385]
[1777298969156,33.88,77839.25,58.2,0.44937,0.00033,13.90463]
[1777298972439,33.88,77843.05,58.2,0.45061,0.00033,13.90428]
[1777298974193,33.88,77843.81,58.2,0.45086,0.00033,13.90552]
[1777298974225,33.88,77843.81,58.2,0.45086,0.00033,13.90552]
[1777298974236,33.88,77845.12,58.2,0.4513,0.00033,13.90764]
[1777298975562,33.88,77848.66,58.2,0.45248,0.00033,13.91327]
[1777298978191,33.88,77850.43,58.2,0.45306,0.00033,13.91604]
[1777298978271,33.88,77850.43,58.2,0.45306,0.00033,13.91604]
[1777298978281,33.88,77850.43,58.2,0.45306,0.00033,13.91604]
[1777298979843,33.88,77843.06,58.2,0.45061,0.00033,13.90429]
[1777298980996,33.88,77843.06,58.2,0.45061,0.00033,13.90429]
[1777298986319,33.88,77839.01,58.2,0.44927,0.00033,13.89763]
[1777298986349,33.88,77839.01,58.2,0.44927,0.00033,13.89763]
[1777298987238,33.88,77838.76,58.2,0.44918,0.00033,13.89722]
[1777298987303,33.88,77838.76,58.2,0.44918,0.00033,13.89722]
[1777298987339,33.88,77834.77,58.2,0.44786,0.00033,13.89048]
[1777298989361,33.88,77834.62,58.2,0.44781,0.00033,13.89023]
[1777298989405,33.88,77834.62,58.2,0.44781,0.00033,13.89023]
[1777298989420,33.88,77834.62,58.2,0.44781,0.00033,13.89023]
[1777298989538,33.88,77834.62,58.2,0.44781,0.00033,13.89023]
[1777298989999,33.88,77834.62,58.2,0.44781,0.00033,13.89023]
[1777298990003,33.88,77836.96,58.2,0.44859,0.00033,13.89422]
[1777298991173,33.88,77840.79,58.2,0.44986,0.00033,13.90061]
[1777298992635,33.88,77840.79,58.2,0.44986,0.00033,13.90061]
[1777298992996,33.88,77840.79,58.2,0.44986,0.00033,13.90061]
[1777298992733,33.88,77840.0,58.2,0.4496,0.00033,13.89931]
[1777298994621,33.89,77838.57,58.2,0.44913,0.00033,13.89693]
[1777298994824,33.89,77838.57,58.2,0.44913,0.00033,13.89693]
[1777298995033,33.89,77836.43,58.2,0.44842,0.00033,13.89334]
[1777298995042,33.89,77836.43,58.2,0.44842,0.00033,13.89334]
[1777298995219,33.89,77836.43,58.2,0.44842,0.00033,13.89334]
[1777298995456,33.89,77826.0,58.2,0.44495,0.00033,13.87517]
[1777298996525,33.89,77826.0,58.2,0.44495,0.00033,13.87517]
[1777298996626,33.89,77819.83,58.2,0.44291,0.00033,13.86394]
[1777298997300,33.89,77819.83,58.2,0.44291,0.00033,13.86394]
[1777298998303,33.89,77818.97,58.2,0.44262,0.00033,13.86235]
[1777298998755,33.89,77818.97,58.2,0.44262,0.00033,13.86235]
[1777298999055,33.89,77819.4,58.2,0.44277,0.00033,13.86317]
[1777299000336,33.89,77820.11,58.2,0.44301,0.00033,13.86449]
[1777299000369,33.89,77820.11,58.2,0.44301,0.00033,13.86449]
[1777299000377,33.89,77820.11,58.2,0.44301,0.00033,13.86449]
[1777299000420,33.89,77820.58,58.2,0.44316,0.00033,13.86536]
[1777299001059,33.89,77820.58,58.2,0.44316,0.00033,13.86536]
[1777299001310,33.89,77820.58,58.2,0.44316,0.00033,13.86536]
[1777299001317,33.89,77820.58,58.2,0.44316,0.00033,13.86536]
[1777299001501,33.89,77820.58,58.2,0.44316,0.00033,13.86536]
[1777299001559,33.89,77820.58,58.2,0.44316,0.00033,13.86536]
[1777299001754,33.89,77817.62,58.2,0.44218,0.00033,13.85985]
[1777299002619,33.89,77811.71,58.2,0.44021,0.00033,13.8486]
[1777299004428,33.89,77810.29,58.2,0.43974,0.00033,13.84583]
[1777299005179,33.88,77809.68,58.2,0.43954,0.00033,13.84462]
[1777299005247,33.88,77809.68,58.2,0.43954,0.00033,13.84462]
[1777299005366,33.88,77809.68,58.2,0.43954,0.00033,13.84462]
[1777299005613,33.88,77809.68,58.2,0.43954,0.00033,13.84462]
[1777299005981,33.88,77804.28,58.2,0.43774,0.00033,13.83392]
[1777299006236,33.88,77804.28,58.2,0.43774,0.00033,13.83392]
[1777299006898,33.88,77796.5,58.2,0.43516,0.00033,13.81804]
[1777299007118,33.88,77796.5,58.2,0.43516,0.00033,13.81804]
[1777299007751,33.88,77790.74,58.2,0.43325,0.00033,13.80594]
[1777299008222,33.88,77790.74,58.2,0.43325,0.00033,13.80594]
[1777299008808,33.88,77790.74,58.2,0.43325,0.00033,13.80594]
[1777299008869,33.86,77789.84,58.2,0.43291,0.00033,13.80378]
[1777299009834,33.84,77785.11,58.2,0.43131,0.00033,13.79331]
[1777299010578,33.84,77781.36,58.2,0.43007,0.00033,13.78504]
[1777299012554,33.84,77781.5,58.2,0.43011,0.00033,13.78533]
[1777299012800,33.84,77781.5,58.2,0.43011,0.00033,13.78533]
[1777299012897,33.84,77780.87,58.2,0.4299,0.00033,13.78391]
[1777299013338,33.84,77774.96,58.2,0.42794,0.00033,13.77055]
[1777299018026,33.83,77773.13,58.2,0.42733,0.00033,13.76629]
[1777299018032,33.83,77773.13,58.2,0.42733,0.00033,13.76629]
[1777299018206,33.83,77772.89,58.2,0.42724,0.00033,13.76571]
[1777299018931,33.83,77772.89,58.2,0.42724,0.00033,13.76571]
[1777299018969,33.83,77779.4,58.2,0.42939,0.00033,13.78047]
[1777299019590,33.83,77779.4,58.2,0.42939,0.00033,13.78047]
[1777299019656,33.83,77782.8,58.2,0.43051,0.00033,13.78804]
[1777299021707,33.82,77779.87,58.2,0.42954,0.00033,13.78147]
[1777299022426,33.82,77776.49,58.2,0.42841,0.00033,13.77382]
[1777299023243,33.82,77776.49,58.2,0.42841,0.00033,13.77382]
[1777299023571,33.82,77776.49,58.2,0.42841,0.00033,13.77382]
[1777299024724,33.82,77779.43,58.2,0.42938,0.00033,13.78044]
[1777299024853,33.82,77777.83,58.2,0.42885,0.00033,13.77679]
[1777299026780,33.82,77776.94,58.2,0.42855,0.00033,13.77477]
[1777299026996,33.82,77776.94,58.2,0.42855,0.00033,13.77477]
[1777299026832,33.82,77779.43,58.2,0.42937,0.00033,13.78036]
[1777299029210,33.81,77781.58,58.2,0.43008,0.00033,13.78513]
[1777299029360,33.81,77781.58,58.2,0.43008,0.00033,13.78513]
[1777299030442,33.81,77779.64,58.2,0.42943,0.00033,13.78078]
[1777299030996,33.81,77779.64,58.2,0.42943,0.00033,13.78078]
[1777299035263,33.8,77781.01,58.2,0.42983,0.00033,13.77708]
[1777299035277,33.8,77781.01,58.2,0.42983,0.00033,13.77708]
[1777299035513,33.8,77781.01,58.2,0.42983,0.00033,13.77708]
[1777299035519,33.8,77777.62,58.2,0.42871,0.00033,13.76945]
[1777299037096,33.8,77775.91,58.2,0.42814,0.00033,13.76554]
[1777299037223,33.8,77775.91,58.2,0.42814,0.00033,13.76554]
[1777299037533,33.8,77777.12,58.2,0.42854,0.00033,13.76827]
[1777299039157,33.79,77778.03,58.2,0.42881,0.00033,13.77014]
[1777299039161,33.79,77778.03,58.2,0.42881,0.00033,13.77014]
[1777299039547,33.77,77779.34,58.2,0.42921,0.00033,13.77291]
[1777299040103,33.77,77779.34,58.2,0.42921,0.00033,13.77291]
[1777299040652,33.77,77779.34,58.2,0.42921,0.00033,13.77291]
[1777299040720,33.77,77779.34,58.2,0.42921,0.00033,13.77291]
[1777299040740,33.77,77779.34,58.2,0.42921,0.00033,13.77291]
[1777299040840,33.76,77777.03,58.2,0.42841,0.00033,13.76747]
[1777299041221,33.76,77777.03,58.2,0.42841,0.00033,13.76747]
[1777299041643,33.76,77777.03,58.2,0.42841,0.00033,13.76747]
[1777299041699,33.74,77776.26,58.2,0.42812,0.00033,13.76551]
[1777299044656,33.73,77777.78,58.2,0.42859,0.00033,13.76872]
[1777299044733,33.71,77778.8,58.2,0.42889,0.00033,13.77081]
[1777299045937,33.71,77778.8,58.2,0.42889,0.00033,13.77081]
[1777299045962,33.71,77778.8,58.2,0.42889,0.00033,13.77081]
[1777299046054,33.7,77779.67,58.2,0.42915,0.00033,13.7726]
[1777299046152,33.7,77779.67,58.2,0.42915,0.00033,13.7726]
[1777299046179,33.7,77779.67,58.2,0.42915,0.00033,13.7726]
[1777299046198,33.7,77779.67,58.2,0.42915,0.00033,13.7726]
[1777299046595,33.7,77774.75,58.2,0.42752,0.00033,13.76138]
[1777299051632,33.69,77775.37,58.2,0.42771,0.00033,13.7627]
[1777299052913,33.69,77775.37,58.2,0.42771,0.00033,13.7627]
[1777299052977,33.69,77775.76,58.2,0.42783,0.00033,13.76355]
[1777299053612,33.69,77775.76,58.2,0.42783,0.00033,13.76355]
[1777299053646,33.69,77778.43,58.2,0.42872,0.00033,13.76965]
[1777299054979,33.69,77778.43,58.2,0.42872,0.00033,13.76965]
[1777299055160,33.69,77777.79,58.2,0.4285,0.00033,13.76816]
[1777299055678,33.69,77777.79,58.2,0.4285,0.00033,13.76816]
[1777299055768,33.69,77775.23,58.2,0.42765,0.00033,13.7623]
[1777299057432,33.68,77775.93,58.2,0.42788,0.00033,13.76388]
[1777299057743,33.68,77775.93,58.2,0.42788,0.00033,13.76388]
[1777299057842,33.68,77777.36,58.2,0.42835,0.00033,13.76713]
[1777299059714,33.68,77776.86,58.2,0.42818,0.00033,13.76598]
[1777299059803,33.68,77776.86,58.2,0.42818,0.00033,13.76598]
[1777299059806,33.68,77778.13,58.2,0.4286,0.00033,13.76886]
[1777299060566,33.68,77778.13,58.2,0.4286,0.00033,13.76886]
[1777299061048,33.68,77778.13,58.2,0.4286,0.00033,13.76886]
[1777299060695,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061427,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061491,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061563,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061596,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061689,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061703,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061803,33.68,77776.65,58.2,0.42811,0.00033,13.76546]
[1777299061867,33.68,77768.88,58.2,0.42552,0.00033,13.74737]
[1777299062718,33.65,77764.11,58.2,0.42388,0.00033,13.7356]
[1777299064723,33.65,77760.77,58.2,0.42276,0.00033,13.72744]
[1777299065239,33.65,77760.77,58.2,0.42276,0.00033,13.72744]
[1777299065475,33.65,77760.77,58.2,0.42276,0.00033,13.72744]
[1777299065996,33.65,77760.77,58.2,0.42276,0.00033,13.72744]
[1777299066052,33.65,77766.07,58.2,0.42452,0.00033,13.74021]
[1777299067721,33.65,77768.04,58.2,0.42517,0.00033,13.74491]
[1777299067761,33.65,77768.04,58.2,0.42517,0.00033,13.74491]
[1777299067888,33.65,77768.04,58.2,0.42517,0.00033,13.74491]
[1777299067996,33.65,77768.04,58.2,0.42517,0.00033,13.74491]
[1777299068085,33.65,77771.74,58.2,0.4264,0.00033,13.75362]
[1777299068387,33.65,77771.74,58.2,0.4264,0.00033,13.75362]
[1777299068465,33.65,77771.74,58.2,0.4264,0.00033,13.75362]
[1777299068493,33.65,77771.74,58.2,0.4264,0.00033,13.75362]
[1777299068647,33.65,77771.74,58.2,0.4264,0.00033,13.75362]
[1777299068978,33.65,77789.05,58.2,0.43216,0.00033,13.79268]
[1777299069297,33.65,77789.05,58.2,0.43216,0.00033,13.79268]
[1777299069454,33.65,77789.05,58.2,0.43216,0.00033,13.79268]
[1777299069996,33.65,77789.05,58.2,0.43216,0.00033,13.79268]
[1777299069997,33.65,77801.19,58.2,0.4362,0.00033,13.81836]
[1777299070958,33.65,77805.39,58.2,0.4376,0.00033,13.82691]
[1777299072851,33.65,77806.6,58.2,0.43801,0.00033,13.82935]
[1777299072915,33.65,77806.6,58.2,0.43801,0.00033,13.82935]
[1777299073018,33.64,77805.29,58.2,0.43757,0.00033,13.82669]
[1777299073991,33.64,77805.29,58.2,0.43757,0.00033,13.82669]
[1777299074085,33.64,77804.48,58.2,0.43729,0.00033,13.82504]
[1777299075811,33.64,77807.84,58.2,0.43841,0.00033,13.83178]
[1777299079480,33.64,77807.15,58.2,0.43818,0.00033,13.83037]
[1777299079839,33.64,77810.33,58.2,0.43924,0.00033,13.83668]
[1777299080147,33.64,77810.33,58.2,0.43924,0.00033,13.83668]
[1777299080996,33.64,77810.33,58.2,0.43924,0.00033,13.83668]
[1777299081088,33.64,77815.59,58.2,0.44099,0.00033,13.8469]
[1777299082043,33.64,77815.59,58.2,0.44099,0.00033,13.8469]
[1777299083864,33.64,77815.33,58.2,0.44091,0.00033,13.8464]
[1777299083875,33.64,77815.33,58.2,0.44091,0.00033,13.8464]
[1777299083947,33.64,77815.33,58.2,0.44091,0.00033,13.8464]
[1777299084044,33.64,77813.57,58.2,0.44031,0.00033,13.84298]
[1777299084114,33.64,77813.57,58.2,0.44031,0.00033,13.84298]
[1777299084333,33.64,77813.57,58.2,0.44031,0.00033,13.84298]
[1777299084344,33.64,77813.57,58.2,0.44031,0.00033,13.84298]
[1777299084387,33.64,77813.57,58.2,0.44031,0.00033,13.84298]
[1777299084957,33.63,77812.87,58.2,0.44008,0.00033,13.84162]
[1777299085996,33.63,77812.87,58.2,0.44008,0.00033,13.84162]
[1777299086097,33.63,77815.18,58.2,0.44085,0.00033,13.84608]
[1777299086663,33.63,77815.18,58.2,0.44085,0.00033,13.84608]
[1777299087405,33.63,77814.67,58.2,0.44068,0.00033,13.84509]
[1777299087487,33.63,77814.67,58.2,0.44068,0.00033,13.84509]
[1777299087534,33.63,77814.67,58.2,0.44068,0.00033,13.84509]
[1777299087750,33.63,77814.67,58.2,0.44068,0.00033,13.84509]
[1777299088051,33.63,77809.6,58.2,0.43898,0.00033,13.83517]
[1777299089188,33.63,77806.85,58.2,0.43806,0.00033,13.82967]
[1777299090376,33.63,77806.47,58.2,0.43793,0.00033,13.8289]
[1777299090750,33.63,77806.47,58.2,0.43793,0.00033,13.8289]
[1777299090920,33.63,77803.14,58.2,0.43681,0.00033,13.82214]
[1777299091299,33.63,77803.14,58.2,0.43681,0.00033,13.82214]
[1777299091644,33.63,77803.14,58.2,0.43681,0.00033,13.82214]
[1777299092097,33.63,77799.64,58.2,0.43561,0.00033,13.80827]
[1777299092562,33.63,77799.64,58.2,0.43561,0.00033,13.80827]
[1777299092933,33.62,77795.13,58.2,0.4341,0.00033,13.79879]
[1777299095955,33.62,77791.53,58.2,0.43289,0.00033,13.79105]
[1777299096962,33.62,77797.31,58.2,0.43482,0.00033,13.80332]
[1777299097173,33.62,77797.31,58.2,0.43482,0.00033,13.80332]
[1777299097969,33.62,77797.4,58.2,0.43485,0.00033,13.8035]
[1777299102663,33.61,77797.82,58.2,0.43497,0.00033,13.8043]
[1777299106025,33.61,77794.3,58.2,0.43379,0.00033,13.79679]
[1777299109225,33.6,77796.82,58.2,0.43462,0.00033,13.80208]
[1777299109995,33.6,77796.82,58.2,0.43462,0.00033,13.80208]
[1777299110054,33.6,77805.3,58.2,0.43745,0.00033,13.81957]
[1777299111198,33.6,77807.47,58.2,0.43817,0.00033,13.82393]
[1777299111259,33.6,77807.47,58.2,0.43817,0.00033,13.82393]
[1777299112068,33.6,77815.48,58.2,0.44085,0.00033,13.83965]
[1777299115011,33.59,77816.43,58.2,0.44116,0.00033,13.84144]
[1777299115066,33.59,77816.43,58.2,0.44116,0.00033,13.84144]
[1777299115149,33.59,77816.43,58.2,0.44116,0.00033,13.84144]
[1777299115089,33.59,77819.72,58.2,0.44226,0.00033,13.84768]
[1777299115230,33.59,77819.72,58.2,0.44226,0.00033,13.84768]
[1777299115259,33.59,77819.72,58.2,0.44226,0.00033,13.84768]
[1777299115396,33.59,77819.72,58.2,0.44226,0.00033,13.84768]
[1777299115397,33.59,77819.72,58.2,0.44226,0.00033,13.84768]
[1777299115995,33.59,77819.72,58.2,0.44226,0.00033,13.84768]
[1777299116096,33.59,77829.92,58.2,0.44568,0.00034,13.8664]
[1777299118593,33.59,77831.02,58.2,0.44605,0.00034,13.86837]
[1777299119117,33.6,77837.0,58.2,0.44806,0.00034,13.87882]
[1777299121996,33.6,77837.36,58.2,0.44818,0.00034,13.87944]
[1777299122141,33.6,77844.51,58.2,0.45058,0.00034,13.89144]
[1777299124049,33.6,77853.2,58.2,0.4535,0.00034,13.90534]
[1777299124158,33.6,77853.2,58.2,0.4535,0.00034,13.90534]
[1777299124184,33.6,77853.2,58.2,0.4535,0.00034,13.90534]
[1777299124803,33.6,77853.2,58.2,0.4535,0.00034,13.90534]
[1777299124872,33.6,77854.99,58.2,0.45411,0.00034,13.90811]
[1777299125324,33.6,77854.99,58.2,0.45411,0.00034,13.90811]
[1777299126161,33.6,77856.61,58.2,0.45465,0.00034,13.91059]
[1777299126164,33.6,77856.61,58.2,0.45465,0.00034,13.91059]
[1777299126201,33.6,77856.61,58.2,0.45465,0.00034,13.91059]
[1777299126996,33.6,77856.61,58.2,0.45465,0.00034,13.91059]
[1777299127025,33.6,77856.61,58.2,0.45465,0.00034,13.91059]
[1777299127374,33.6,77855.22,58.2,0.45418,0.00034,13.90846]
[1777299128155,33.6,77860.69,58.2,0.45602,0.00034,13.91672]
[1777299128590,33.6,77860.69,58.2,0.45602,0.00034,13.91672]
[1777299128634,33.6,77860.69,58.2,0.45602,0.00034,13.91672]
[1777299128841,33.6,77860.3,58.2,0.45589,0.00034,13.91614]
[1777299129692,33.6,77864.52,58.2,0.45731,0.00034,13.92232]
[1777299133774,33.6,77867.09,58.2,0.45817,0.00034,13.926]
[1777299135497,33.6,77868.3,58.2,0.45858,0.00034,13.9277]
[1777299135843,33.6,77866.88,58.2,0.4581,0.00034,13.92569]
[1777299137122,33.6,77866.88,58.2,0.4581,0.00034,13.92569]
[1777299138982,33.6,77862.48,58.2,0.45662,0.00034,13.91934]
[1777299139038,33.6,77863.2,58.2,0.45686,0.00034,13.92039]
[1777299140268,33.6,77869.93,58.2,0.45913,0.00034,13.92998]
[1777299142091,33.6,77869.93,58.2,0.45913,0.00034,13.92998]
[1777299142110,33.59,77870.25,58.2,0.45923,0.00034,13.93042]
[1777299144296,33.59,77866.79,58.2,0.45807,0.00034,13.92555]
[1777299149331,33.59,77868.68,58.2,0.4587,0.00034,13.92821]
[1777299151241,33.59,77868.81,58.2,0.45874,0.00034,13.92839]
[1777299151774,33.59,77868.81,58.2,0.45874,0.00034,13.92839]
[1777299151844,33.59,77864.6,58.2,0.4573,0.00034,13.91579]
[1777299157206,33.59,77861.78,58.2,0.45635,0.00034,13.91167]
[1777299159401,33.59,77855.03,58.2,0.45408,0.00034,13.9015]
[1777299163429,33.59,77858.26,58.2,0.45517,0.00034,13.90643]
[1777299164366,33.59,77858.26,58.2,0.45517,0.00034,13.90643]
[1777299164436,33.59,77862.37,58.2,0.45655,0.00034,13.91255]
[1777299167457,33.59,77865.51,58.2,0.45761,0.00034,13.91709]
[1777299170803,33.59,77865.51,58.2,0.45761,0.00034,13.91709]
[1777299170871,33.59,77865.82,58.2,0.45771,0.00034,13.91753]
[1777299171590,33.59,77862.04,58.2,0.45644,0.00034,13.91204]
[1777299174508,33.59,77857.53,58.2,0.45492,0.00034,13.90531]
[1777299176555,33.59,77859.68,58.2,0.45564,0.00034,13.90855]
[1777299176618,33.59,77860.27,58.2,0.45584,0.00034,13.90943]
[1777299178536,33.59,77864.07,58.2,0.45712,0.00034,13.91501]
[1777299183205,33.59,77864.55,58.2,0.45728,0.00034,13.9157]
[1777299183570,33.59,77863.56,58.2,0.45695,0.00034,13.91426]
[1777299188606,33.59,77859.96,58.2,0.45574,0.00034,13.90896]
[1777299190723,33.59,77859.77,58.2,0.45567,0.00034,13.90868]
[1777299190725,33.59,77860.05,58.2,0.45577,0.00034,13.90909]
[1777299191634,33.59,77860.05,58.2,0.45577,0.00034,13.90909]
[1777299191903,33.59,77863.17,58.2,0.45682,0.00034,13.9137]
[1777299194185,33.59,77861.81,58.2,0.45636,0.00034,13.9117]
[1777299194996,33.59,77862.32,58.2,0.45653,0.00034,13.91245]
[1777299195749,33.59,77863.01,58.2,0.45676,0.00034,13.91346]
[1777299197670,33.58,77868.05,58.2,0.45845,0.00034,13.92068]
[1777299199033,33.58,77868.05,58.2,0.45845,0.00034,13.92068]
[1777299199068,33.58,77871.81,58.2,0.45972,0.00034,13.9259]
[1777299199684,33.58,77868.23,58.2,0.45851,0.00034,13.92092]
[1777299200548,33.58,77868.23,58.2,0.45851,0.00034,13.92092]
[1777299200691,33.58,77868.06,58.2,0.45845,0.00034,13.92068]
[1777299203712,33.58,77864.52,58.2,0.45726,0.00034,13.91561]
[1777299208746,33.58,77864.87,58.2,0.45738,0.00034,13.91612]
[1777299213781,33.58,77864.97,58.2,0.45739,0.00034,13.90965]
[1777299218817,33.58,77866.82,58.2,0.45801,0.00034,13.9123]
[1777299221209,33.58,77866.81,58.2,0.45801,0.00034,13.91229]
[1777299221838,33.58,77867.8,58.2,0.45834,0.00034,13.91369]
[1777299226499,33.58,77869.21,58.2,0.45881,0.00034,13.91567]
[1777299226540,33.58,77869.21,58.2,0.45881,0.00034,13.91567]
[1777299226826,33.58,77869.21,58.2,0.45881,0.00034,13.91567]
[1777299226996,33.58,77869.21,58.2,0.45881,0.00034,13.91567]
[1777299227239,33.58,77873.74,58.2,0.46034,0.00034,13.92191]
[1777299227879,33.58,77877.28,58.2,0.46153,0.00034,13.92665]
[1777299228393,33.58,77877.28,58.2,0.46153,0.00034,13.92665]
[1777299228412,33.58,77877.28,58.2,0.46153,0.00034,13.92665]
[1777299228549,33.58,77877.28,58.2,0.46153,0.00034,13.92665]
[1777299228577,33.58,77877.28,58.2,0.46153,0.00034,13.92665]
[1777299228887,33.58,77883.93,58.2,0.46378,0.00034,13.93522]
[1777299229267,33.58,77883.93,58.2,0.46378,0.00034,13.93522]
[1777299229470,33.58,77883.93,58.2,0.46378,0.00034,13.93522]
[1777299229515,33.58,77883.93,58.2,0.46378,0.00034,13.93522]
[1777299229894,33.58,77897.96,58.2,0.46851,0.00034,13.95184]
[1777299231034,33.58,77901.74,58.2,0.46979,0.00034,13.95598]
[1777299232915,33.57,77901.14,58.2,0.46958,0.00034,13.95532]
[1777299235936,33.57,77896.38,58.2,0.46797,0.00034,13.95004]
[1777299237198,33.57,77896.38,58.2,0.46797,0.00034,13.95004]
[1777299237418,33.57,77895.77,58.2,0.46776,0.00034,13.94934]
[1777299237743,33.57,77895.77,58.2,0.46776,0.00034,13.94934]
[1777299242861,33.56,77896.77,58.2,0.46809,0.00034,13.95045]
[1777299243377,33.54,77895.6,58.2,0.46768,0.00034,13.94908]
[1777299243479,33.54,77895.6,58.2,0.46768,0.00034,13.94908]
[1777299245285,33.5,77896.33,58.2,0.46788,0.00034,13.94977]
[1777299246464,33.5,77898.28,58.2,0.46854,0.00034,13.95197]
[1777299252049,33.49,77897.49,58.2,0.46826,0.00034,13.95105]
[1777299254063,33.49,77901.83,58.2,0.46973,0.00034,13.95583]
[1777299254399,33.49,77901.83,58.2,0.46973,0.00034,13.95583]
[1777299259538,33.48,77903.82,58.2,0.47039,0.00034,13.95794]
[1777299264133,33.47,77900.72,58.2,0.46933,0.00034,13.95458]
[1777299267154,33.46,77896.52,58.2,0.46789,0.00034,13.94984]
[1777299268729,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299268749,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299268839,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299269102,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299269147,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299269192,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299269287,33.46,77894.22,58.2,0.46711,0.00034,13.9472]
[1777299269239,33.45,77882.1,58.2,0.463,0.00034,13.9324]
[1777299269375,33.45,77882.1,58.2,0.463,0.00034,13.9324]
[1777299269405,33.45,77882.1,58.2,0.463,0.00034,13.9324]
[1777299269410,33.45,77882.1,58.2,0.463,0.00034,13.9324]
[1777299270177,33.45,77873.52,58.2,0.4601,0.00034,13.92103]
[1777299270689,33.45,77873.52,58.2,0.4601,0.00034,13.92103]
[1777299270782,33.45,77873.52,58.2,0.4601,0.00034,13.92103]
[1777299272575,33.45,77872.75,58.2,0.45982,0.00034,13.91337]
[1777299273198,33.45,77871.9,58.2,0.45953,0.00034,13.9122]
[1777299273880,33.45,77871.9,58.2,0.45953,0.00034,13.9122]
[1777299274205,33.45,77865.39,58.2,0.45733,0.00034,13.90297]
[1777299274893,33.45,77865.39,58.2,0.45733,0.00034,13.90297]
[1777299274996,33.45,77865.39,58.2,0.45733,0.00034,13.90297]
[1777299275212,33.45,77866.38,58.2,0.45766,0.00034,13.9044]
[1777299275477,33.45,77866.38,58.2,0.45766,0.00034,13.9044]
[1777299278760,33.45,77867.45,58.2,0.45802,0.00034,13.90593]
[1777299279610,33.45,77866.56,58.2,0.45772,0.00034,13.90466]
[1777299279770,33.45,77866.56,58.2,0.45772,0.00034,13.90466]
[1777299279809,33.45,77866.56,58.2,0.45772,0.00034,13.90466]
[1777299279809,33.45,77866.56,58.2,0.45772,0.00034,13.90466]
[1777299280057,33.45,77866.56,58.2,0.45772,0.00034,13.90466]
[1777299280220,33.45,77866.56,58.2,0.45772,0.00034,13.90466]
[1777299280252,33.45,77840.5,58.2,0.44892,0.00034,13.86382]
[1777299280421,33.45,77840.5,58.2,0.44892,0.00034,13.86382]
[1777299280504,33.45,77840.5,58.2,0.44892,0.00034,13.86382]
[1777299280578,33.45,77840.5,58.2,0.44892,0.00034,13.86382]
[1777299280671,33.45,77840.5,58.2,0.44892,0.00034,13.86382]
[1777299281135,33.45,77840.5,58.2,0.44892,0.00034,13.86382]
[1777299281256,33.45,77844.78,58.2,0.45036,0.00034,13.87098]
[1777299282778,33.45,77847.87,58.2,0.4514,0.00034,13.87605]
[1777299283269,33.45,77849.46,58.2,0.45194,0.00034,13.87862]
[1777299288178,33.46,77852.24,58.2,0.45288,0.00034,13.88307]
[1777299290597,33.46,77849.65,58.2,0.45201,0.00034,13.87895]
[1777299294244,33.46,77848.04,58.2,0.45147,0.00034,13.87637]
[1777299294245,33.46,77848.04,58.2,0.45147,0.00034,13.87637]
[1777299294999,33.46,77848.2,58.2,0.45153,0.00034,13.87663]
[1777299295007,33.46,77846.45,58.2,0.45094,0.00034,13.87379]
[1777299295354,33.46,77850.66,58.2,0.45236,0.00034,13.88059]
[1777299298668,33.46,77853.14,58.2,0.45319,0.00034,13.88451]
[1777299298738,33.46,77852.74,58.2,0.45306,0.00034,13.88387]
[1777299299406,33.46,77852.74,58.2,0.45306,0.00034,13.88387]
[1777299299473,33.46,77854.05,58.2,0.4535,0.00034,13.88593]
[1777299300902,33.46,77854.05,58.2,0.4535,0.00034,13.88593]
[1777299301003,33.46,77854.05,58.2,0.4535,0.00034,13.88593]
[1777299301116,33.46,77854.05,58.2,0.4535,0.00034,13.88593]
[1777299301325,33.46,77857.7,58.2,0.45473,0.00034,13.89155]
[1777299302975,33.46,77863.61,58.2,0.45673,0.00034,13.90038]
[1777299303567,33.46,77863.61,58.2,0.45673,0.00034,13.90038]
[1777299303961,33.46,77863.61,58.2,0.45673,0.00034,13.90038]
[1777299303997,33.46,77863.61,58.2,0.45673,0.00034,13.90038]
[1777299304202,33.45,77864.53,58.2,0.45703,0.00034,13.90172]
[1777299304765,33.45,77864.53,58.2,0.45703,0.00034,13.90172]
[1777299305010,33.45,77864.53,58.2,0.45703,0.00034,13.90172]
[1777299305185,33.45,77864.53,58.2,0.45703,0.00034,13.90172]
[1777299305214,33.45,77874.61,58.2,0.46045,0.00034,13.91591]
[1777299306233,33.45,77874.61,58.2,0.46045,0.00034,13.91591]
[1777299306249,33.45,77874.61,58.2,0.46045,0.00034,13.91591]
[1777299306285,33.45,77874.61,58.2,0.46045,0.00034,13.91591]
[1777299306316,33.45,77874.61,58.2,0.46045,0.00034,13.91591]
[1777299306313,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299306405,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299306763,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299306881,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299306939,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299307093,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299307111,33.45,77882.18,58.2,0.46301,0.00034,13.92589]
[1777299307284,33.45,77889.7,58.2,0.46556,0.00034,13.93525]
[1777299307427,33.45,77889.7,58.2,0.46556,0.00034,13.93525]
[1777299307723,33.45,77889.7,58.2,0.46556,0.00034,13.93525]
[1777299308176,33.45,77889.7,58.2,0.46556,0.00034,13.93525]
[1777299308223,33.45,77908.07,58.2,0.47178,0.00034,13.9557]
[1777299308856,33.45,77908.07,58.2,0.47178,0.00034,13.9557]
[1777299308862,33.45,77908.07,58.2,0.47178,0.00034,13.9557]
[1777299309905,33.45,77910.96,58.2,0.47276,0.00034,13.9586]
[1777299310116,33.45,77910.96,58.2,0.47276,0.00034,13.9586]
[1777299310326,33.45,77907.93,58.2,0.47173,0.00034,13.95555]
[1777299310568,33.45,77907.93,58.2,0.47173,0.00034,13.95555]
[1777299310594,33.45,77907.93,58.2,0.47173,0.00034,13.95555]
[1777299310778,33.45,77907.93,58.2,0.47173,0.00034,13.95555]
[1777299312504,33.45,77911.33,58.2,0.47288,0.00034,13.95896]
[1777299312507,33.45,77911.33,58.2,0.47288,0.00034,13.95896]
[1777299312977,33.45,77911.33,58.2,0.47288,0.00034,13.95896]
[1777299313063,33.45,77911.33,58.2,0.47288,0.00034,13.95896]
[1777299313301,33.45,77911.33,58.2,0.47288,0.00034,13.95896]
[1777299313481,33.44,77903.06,58.2,0.47007,0.00034,13.95043]
[1777299317278,33.43,77908.55,58.2,0.47193,0.00034,13.95614]
[1777299318121,33.43,77908.55,58.2,0.47193,0.00034,13.95614]
[1777299318547,33.43,77908.67,58.2,0.47197,0.00034,13.95626]
[1777299319192,33.43,77908.67,58.2,0.47197,0.00034,13.95626]
[1777299320306,33.43,77912.05,58.2,0.47311,0.00034,13.95963]
[1777299321984,33.43,77911.37,58.2,0.47288,0.00034,13.95896]
[1777299324682,33.42,77910.36,58.2,0.47253,0.00034,13.95794]
[1777299324695,33.42,77910.36,58.2,0.47253,0.00034,13.95794]
[1777299327238,33.42,77914.65,58.2,0.47399,0.00034,13.96213]
[1777299330744,33.42,77915.62,58.2,0.47431,0.00034,13.96304]
[1777299331777,33.42,77915.3,58.2,0.4742,0.00034,13.96274]
[1777299332127,33.42,77915.3,58.2,0.4742,0.00034,13.96274]
[1777299332228,33.41,77912.55,58.2,0.47325,0.00034,13.95348]
[1777299332788,33.41,77912.55,58.2,0.47325,0.00034,13.95348]
[1777299333530,33.41,77911.89,58.2,0.47302,0.00034,13.95284]
[1777299335384,33.41,77910.81,58.2,0.47265,0.00034,13.95176]
[1777299335895,33.41,77910.81,58.2,0.47265,0.00034,13.95176]
[1777299337095,33.4,77909.92,58.2,0.47235,0.00034,13.95086]
[1777299337667,33.4,77910.49,58.2,0.47254,0.00034,13.95142]
[1777299338595,33.4,77910.99,58.2,0.47271,0.00034,13.95192]
[1777299338777,33.4,77910.99,58.2,0.47271,0.00034,13.95192]
[1777299339275,33.4,77910.99,58.2,0.47271,0.00034,13.95192]
[1777299346029,33.39,77911.16,58.2,0.47275,0.00034,13.95206]
[1777299346712,33.38,77907.76,58.2,0.47159,0.00034,13.94861]
[1777299351747,33.33,77905.38,58.2,0.47072,0.00034,13.94598]
[1777299354768,33.32,77901.97,58.2,0.46956,0.00034,13.9423]
[1777299355771,33.32,77901.97,58.2,0.46956,0.00034,13.9423]
[1777299356621,33.32,77902.31,58.2,0.46967,0.00034,13.94267]
[1777299356648,33.32,77902.31,58.2,0.46967,0.00034,13.94267]
[1777299356825,33.32,77902.31,58.2,0.46967,0.00034,13.94267]
[1777299357135,33.32,77897.92,58.2,0.46817,0.00034,13.93779]
[1777299358009,33.32,77897.92,58.2,0.46817,0.00034,13.93779]
[1777299358097,33.31,77889.78,58.2,0.46539,0.00034,13.92821]
[1777299358889,33.31,77889.78,58.2,0.46539,0.00034,13.92821]
[1777299360506,33.31,77891.18,58.2,0.46586,0.00034,13.92989]
[1777299361823,33.31,77884.85,58.2,0.46371,0.00034,13.92208]
[1777299362590,33.31,77884.85,58.2,0.46371,0.00034,13.92208]
[1777299362598,33.31,77884.85,58.2,0.46371,0.00034,13.92208]
[1777299362938,33.31,77884.85,58.2,0.46371,0.00034,13.92208]
[1777299365301,33.31,77887.19,58.2,0.4645,0.00034,13.92502]
[1777299365639,33.31,77887.15,58.2,0.46449,0.00034,13.92496]
[1777299366264,33.31,77887.15,58.2,0.46449,0.00034,13.92496]
[1777299368214,33.3,77885.28,58.2,0.46385,0.00034,13.92262]
[1777299368281,33.3,77881.48,58.2,0.46256,0.00034,13.91776]
[1777299368872,33.3,77885.35,58.2,0.46388,0.00034,13.92271]
[1777299369772,33.3,77885.35,58.2,0.46388,0.00034,13.92271]
[1777299369879,33.3,77882.08,58.2,0.46276,0.00034,13.91853]
[1777299371790,33.3,77880.32,58.2,0.46217,0.00034,13.91624]
[1777299372554,33.31,77879.73,58.2,0.46196,0.00034,13.91547]
[1777299372585,33.31,77879.73,58.2,0.46196,0.00034,13.91547]
[1777299372802,33.31,77879.73,58.2,0.46196,0.00034,13.91547]
[1777299373189,33.31,77878.1,58.2,0.46141,0.00034,13.91331]
[1777299374421,33.31,77875.71,58.2,0.4606,0.00034,13.91009]
[1777299374551,33.31,77875.71,58.2,0.4606,0.00034,13.91009]
[1777299374995,33.31,77875.71,58.2,0.4606,0.00034,13.91009]
[1777299375000,33.31,77875.71,58.2,0.4606,0.00034,13.91009]
[1777299375075,33.31,77875.71,58.2,0.4606,0.00034,13.91009]
[1777299375076,33.31,77882.12,58.2,0.46278,0.00034,13.91859]
[1777299375463,33.31,77882.12,58.2,0.46278,0.00034,13.91859]
[1777299375487,33.31,77882.12,58.2,0.46278,0.00034,13.91859]
[1777299375527,33.31,77882.12,58.2,0.46278,0.00034,13.91859]
[1777299376177,33.31,77894.05,58.2,0.46684,0.00034,13.93329]
[1777299378942,33.3,77898.85,58.2,0.46847,0.00034,13.9388]
[1777299382699,33.3,77897.52,58.2,0.46801,0.00034,13.93728]
[1777299383175,33.3,77897.52,58.2,0.46801,0.00034,13.93728]
[1777299383180,33.3,77893.34,58.2,0.46659,0.00034,13.93244]
[1777299383977,33.3,77888.23,58.2,0.46485,0.00034,13.92627]
[1777299384482,33.3,77888.23,58.2,0.46485,0.00034,13.92627]
[1777299384888,33.3,77888.23,58.2,0.46485,0.00034,13.92627]
[1777299385838,33.3,77886.22,58.2,0.46416,0.00034,13.92377]
[1777299385850,33.3,77886.22,58.2,0.46416,0.00034,13.92377]
[1777299385912,33.3,77886.22,58.2,0.46416,0.00034,13.92377]
[1777299386063,33.3,77886.22,58.2,0.46416,0.00034,13.92377]
[1777299386209,33.3,77886.22,58.2,0.46416,0.00034,13.92377]
[1777299387423,33.3,77882.27,58.2,0.46282,0.00034,13.91875]
[1777299388733,33.3,77880.59,58.2,0.46225,0.00034,13.91656]
[1777299389176,33.3,77880.59,58.2,0.46225,0.00034,13.91656]
[1777299389277,33.3,77879.91,58.2,0.46202,0.00034,13.91567]
[1777299390005,33.3,77879.91,58.2,0.46202,0.00034,13.91567]
[1777299391752,33.3,77877.55,58.2,0.46119,0.00034,13.90593]
[1777299395607,33.3,77876.04,58.2,0.46068,0.00034,13.90389]
[1777299395779,33.3,77876.04,58.2,0.46068,0.00034,13.90389]
[1777299396303,33.3,77877.05,58.2,0.46102,0.00034,13.90525]
[1777299398079,33.3,77880.15,58.2,0.46208,0.00034,13.90938]
[1777299400338,33.3,77879.92,58.2,0.462,0.00034,13.90907]
[1777299401290,33.3,77876.73,58.2,0.46091,0.00034,13.90482]
[1777299401488,33.3,77876.73,58.2,0.46091,0.00034,13.90482]
[1777299402108,33.3,77873.69,58.2,0.45988,0.00034,13.90067]
[1777299404043,33.3,77871.45,58.2,0.45911,0.00034,13.89755]
[1777299404170,33.3,77871.45,58.2,0.45911,0.00034,13.89755]
[1777299404383,33.3,77867.17,58.2,0.45766,0.00034,13.89146]
[1777299405128,33.3,77861.73,58.2,0.45581,0.00034,13.88345]
[1777299405524,33.3,77861.73,58.2,0.45581,0.00034,13.88345]
[1777299405648,33.3,77861.73,58.2,0.45581,0.00034,13.88345]
[1777299407199,33.3,77862.36,58.2,0.45602,0.00034,13.88439]
[1777299408150,33.3,77865.44,58.2,0.45707,0.00034,13.88895]
[1777299412794,33.3,77866.28,58.2,0.45735,0.00034,13.89017]
[1777299412968,33.3,77866.28,58.2,0.45735,0.00034,13.89017]
[1777299412998,33.3,77866.28,58.2,0.45735,0.00034,13.89017]
[1777299413282,33.3,77869.49,58.2,0.45845,0.00034,13.89479]
[1777299414192,33.3,77872.93,58.2,0.45962,0.00034,13.89962]
[1777299416398,33.3,77876.86,58.2,0.46096,0.00034,13.905]
[1777299417236,33.3,77876.86,58.2,0.46096,0.00034,13.905]
[1777299417792,33.3,77878.39,58.2,0.46148,0.00034,13.90704]
[1777299417996,33.3,77878.39,58.2,0.46148,0.00034,13.90704]
[1777299418220,33.3,77882.47,58.2,0.46287,0.00034,13.9124]
[1777299418747,33.3,77882.47,58.2,0.46287,0.00034,13.9124]
[1777299418757,33.3,77882.47,58.2,0.46287,0.00034,13.9124]
[1777299418788,33.3,77882.47,58.2,0.46287,0.00034,13.9124]
[1777299420105,33.3,77885.06,58.2,0.46375,0.00034,13.9157]
[1777299425062,33.3,77887.28,58.2,0.4645,0.00034,13.91848]
[1777299426715,33.29,77888.12,58.2,0.46479,0.00034,13.91952]
[1777299427283,33.29,77884.76,58.2,0.46364,0.00034,13.91531]
[1777299432318,33.29,77883.86,58.2,0.46334,0.00034,13.91417]
[1777299433940,33.29,77882.36,58.2,0.46283,0.00034,13.91224]
[1777299434119,33.29,77882.36,58.2,0.46283,0.00034,13.91224]
[1777299434149,33.29,77882.36,58.2,0.46283,0.00034,13.91224]
[1777299435215,33.29,77882.98,58.2,0.46304,0.00034,13.91304]
[1777299435996,33.29,77884.19,58.2,0.46345,0.00034,13.91459]
[1777299438528,33.29,77886.94,58.2,0.46438,0.00034,13.91805]
[1777299444416,33.29,77884.96,58.2,0.46371,0.00034,13.91556]
[1777299444419,33.29,77884.96,58.2,0.46371,0.00034,13.91556]
[1777299445408,33.29,77877.61,58.2,0.46121,0.00034,13.90599]
[1777299447185,33.29,77876.62,58.2,0.46087,0.00034,13.90466]
[1777299447198,33.29,77876.62,58.2,0.46087,0.00034,13.90466]
[1777299447221,33.29,77876.62,58.2,0.46087,0.00034,13.90466]
[1777299447341,33.29,77876.62,58.2,0.46087,0.00034,13.90466]
[1777299447434,33.29,77876.62,58.2,0.46087,0.00034,13.90466]
[1777299447442,33.29,77873.3,58.2,0.45974,0.00034,13.90012]
[1777299447512,33.29,77873.3,58.2,0.45974,0.00034,13.90012]
[1777299447772,33.29,77873.3,58.2,0.45974,0.00034,13.90012]
[1777299448430,33.29,77868.04,58.2,0.45795,0.00034,13.8927]
[1777299449153,33.29,77868.04,58.2,0.45795,0.00034,13.8927]
[1777299451145,33.29,77866.79,58.2,0.45753,0.00034,13.8909]
[1777299455480,33.3,77871.84,58.2,0.45923,0.00034,13.89149]
[1777299458501,33.3,77875.83,58.2,0.46058,0.00034,13.89699]
[1777299460515,33.3,77870.45,58.2,0.45875,0.00034,13.88954]
[1777299463164,33.3,77869.97,58.2,0.45859,0.00034,13.88886]
[1777299463290,33.3,77869.97,58.2,0.45859,0.00034,13.88886]
[1777299463294,33.3,77869.97,58.2,0.45859,0.00034,13.88886]
[1777299464273,33.3,77868.47,58.2,0.45808,0.00034,13.88672]
[1777299464299,33.3,77868.47,58.2,0.45808,0.00034,13.88672]
[1777299464335,33.3,77868.47,58.2,0.45808,0.00034,13.88672]
[1777299464384,33.3,77866.24,58.2,0.45732,0.00034,13.88351]
[1777299465280,33.3,77866.24,58.2,0.45732,0.00034,13.88351]
[1777299465381,33.3,77862.89,58.2,0.45618,0.00034,13.87858]
[1777299466606,33.3,77863.12,58.2,0.45626,0.00034,13.87892]
[1777299467067,33.3,77863.12,58.2,0.45626,0.00034,13.87892]
[1777299468271,33.3,77863.45,58.2,0.45637,0.00034,13.8794]
[1777299468371,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299468783,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299468809,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299468840,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299468858,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299469000,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299469178,33.3,77864.36,58.2,0.45668,0.00034,13.88074]
[1777299469647,33.3,77865.97,58.2,0.45723,0.00034,13.8831]
[1777299470470,33.3,77865.97,58.2,0.45723,0.00034,13.8831]
[1777299470494,33.3,77873.15,58.2,0.45967,0.00034,13.89331]
[1777299472888,33.3,77875.68,58.2,0.46053,0.00034,13.89678]
[1777299473200,33.3,77875.68,58.2,0.46053,0.00034,13.89678]
[1777299474616,33.3,77871.06,58.2,0.45896,0.00034,13.89039]
[1777299476352,33.3,77871.06,58.2,0.45896,0.00034,13.89039]
[1777299477956,33.3,77870.47,58.2,0.45876,0.00034,13.88956]
[1777299477979,33.3,77870.47,58.2,0.45876,0.00034,13.88956]
[1777299478080,33.3,77870.47,58.2,0.45876,0.00034,13.88956]
[1777299478790,33.3,77870.0,58.2,0.4586,0.00034,13.8889]
[1777299480752,33.3,77869.08,58.2,0.45829,0.00034,13.88759]
[1777299481001,33.3,77869.08,58.2,0.45829,0.00034,13.88759]
[1777299481205,33.3,77868.39,58.2,0.45805,0.00034,13.88661]
[1777299482173,33.3,77868.39,58.2,0.45805,0.00034,13.88661]
[1777299482210,33.3,77862.88,58.2,0.45618,0.00034,13.87855]
[1777299482592,33.3,77862.88,58.2,0.45618,0.00034,13.87855]
[1777299484598,33.3,77865.03,58.2,0.45691,0.00034,13.88174]
[1777299485876,33.3,77866.29,58.2,0.45734,0.00034,13.88358]
[1777299486128,33.3,77866.29,58.2,0.45734,0.00034,13.88358]
[1777299486225,33.3,77864.62,58.2,0.45677,0.00034,13.88114]
[1777299486700,33.3,77860.59,58.2,0.4554,0.00034,13.87513]
[1777299491735,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299492745,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299492759,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299492805,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299492814,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299492830,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299493043,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299493092,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299493398,33.3,77861.32,58.2,0.45565,0.00034,13.87624]
[1777299493473,33.27,77859.18,58.2,0.45488,0.00034,13.87281]
[1777299494479,33.27,77837.55,58.2,0.44752,0.00034,13.83737]
[1777299495335,33.27,77832.55,58.2,0.44581,0.00034,13.8285]
[1777299495996,33.27,77832.55,58.2,0.44581,0.00034,13.8285]
[1777299496082,33.27,77834.62,58.2,0.44652,0.00034,13.8322]
[1777299498691,33.26,77835.34,58.2,0.44676,0.00034,13.83345]
[1777299498708,33.26,77835.34,58.2,0.44676,0.00034,13.83345]
[1777299499228,33.26,77838.38,58.2,0.44779,0.00034,13.83877]
[1777299500196,33.26,77838.38,58.2,0.44779,0.00034,13.83877]
[1777299500297,33.26,77841.53,58.2,0.44886,0.00034,13.8442]
[1777299504721,33.26,77842.21,58.2,0.44909,0.00034,13.84536]
[1777299506615,33.26,77841.96,58.2,0.449,0.00034,13.84493]
[1777299507246,33.26,77841.96,58.2,0.449,0.00034,13.84493]
[1777299509809,33.26,77841.77,58.2,0.44893,0.00034,13.84456]
[1777299511262,33.25,77838.47,58.2,0.44777,0.00034,13.83221]
[1777299512563,33.25,77838.91,58.2,0.44792,0.00034,13.83296]
[1777299518117,33.24,77841.02,58.2,0.44863,0.00034,13.83654]
[1777299519195,33.24,77840.75,58.2,0.44853,0.00034,13.83607]
[1777299520132,33.24,77841.69,58.2,0.44885,0.00034,13.83767]
[1777299520495,33.24,77846.06,58.2,0.45033,0.00034,13.84501]
[1777299521140,33.24,77846.06,58.2,0.45033,0.00034,13.84501]
[1777299521200,33.24,77840.78,58.2,0.44853,0.00034,13.83608]
[1777299522269,33.24,77840.78,58.2,0.44853,0.00034,13.83608]
[1777299522413,33.24,77840.78,58.2,0.44853,0.00034,13.83608]
[1777299522461,33.24,77840.78,58.2,0.44853,0.00034,13.83608]
[1777299522466,33.23,77837.11,58.2,0.44728,0.00034,13.82969]
[1777299522723,33.23,77837.11,58.2,0.44728,0.00034,13.82969]
[1777299522996,33.23,77837.11,58.2,0.44728,0.00034,13.82969]
[1777299523185,33.23,77837.11,58.2,0.44728,0.00034,13.82969]
[1777299523325,33.23,77844.65,58.2,0.44985,0.00034,13.84263]
[1777299523559,33.23,77844.65,58.2,0.44985,0.00034,13.84263]
[1777299524259,33.23,77844.65,58.2,0.44985,0.00034,13.84263]
[1777299524299,33.23,77850.55,58.2,0.45185,0.00034,13.85235]
[1777299529165,33.22,77850.64,58.2,0.45187,0.00034,13.85242]
[1777299530006,33.22,77858.85,58.2,0.45466,0.00034,13.86535]
[1777299533025,33.21,77863.06,58.2,0.45609,0.00034,13.8717]
[1777299536495,33.21,77863.1,58.2,0.45609,0.00034,13.87174]
[1777299536587,33.21,77863.17,58.2,0.45611,0.00034,13.87183]
[1777299537006,33.21,77863.17,58.2,0.45611,0.00034,13.87183]
[1777299537019,33.21,77863.17,58.2,0.45611,0.00034,13.87183]
[1777299537166,33.21,77863.17,58.2,0.45611,0.00034,13.87183]
[1777299537401,33.21,77863.17,58.2,0.45611,0.00034,13.87183]
[1777299537493,33.21,77867.65,58.2,0.45764,0.00034,13.87843]
[1777299538066,33.21,77877.93,58.2,0.46116,0.00034,13.89278]
[1777299540195,33.21,77879.81,58.2,0.4618,0.00034,13.89529]
[1777299540204,33.21,77879.81,58.2,0.4618,0.00034,13.89529]
[1777299540237,33.21,77879.81,58.2,0.4618,0.00034,13.89529]
[1777299540408,33.21,77879.81,58.2,0.4618,0.00034,13.89529]
[1777299540465,33.21,77878.95,58.2,0.4615,0.00034,13.89415]
[1777299540999,33.21,77878.95,58.2,0.4615,0.00034,13.89415]
[1777299541087,33.21,77884.8,58.2,0.4635,0.00034,13.90178]
[1777299542736,33.21,77886.5,58.2,0.46409,0.00034,13.90393]
[1777299543505,33.2,77891.97,58.2,0.46596,0.00034,13.91065]
[1777299545240,33.2,77893.91,58.2,0.46662,0.00034,13.91297]
[1777299545389,33.2,77893.91,58.2,0.46662,0.00034,13.91297]
[1777299547380,33.2,77895.53,58.2,0.46717,0.00034,13.91486]
[1777299548136,33.2,77890.36,58.2,0.4654,0.00034,13.9087]
[1777299549949,33.2,77889.75,58.2,0.46519,0.00034,13.90795]
[1777299550689,33.2,77889.01,58.2,0.46494,0.00034,13.90704]
[1777299550748,33.2,77889.01,58.2,0.46494,0.00034,13.90704]
[1777299550877,33.2,77889.01,58.2,0.46494,0.00034,13.90704]
[1777299553360,33.2,77891.12,58.2,0.46566,0.00034,13.90962]
[1777299556966,33.2,77889.92,58.2,0.46525,0.00034,13.90815]
[1777299558205,33.2,77894.72,58.2,0.46689,0.00034,13.9139]
[1777299563241,33.2,77895.3,58.2,0.46708,0.00034,13.91457]
[1777299565485,33.2,77894.73,58.2,0.46689,0.00034,13.9139]
[1777299566262,33.2,77900.93,58.2,0.46901,0.00034,13.92098]
[1777299570393,33.19,77896.49,58.2,0.46749,0.00034,13.91593]
[1777299575979,33.19,77896.56,58.2,0.46749,0.00034,13.9094]
[1777299577126,33.19,77896.37,58.2,0.46742,0.00034,13.90917]
[1777299578362,33.19,77899.99,58.2,0.46866,0.00034,13.91329]
[1777299578958,33.19,77899.99,58.2,0.46866,0.00034,13.91329]
[1777299581088,33.19,77900.6,58.2,0.46887,0.00034,13.91397]
[1777299581383,33.18,77908.8,58.2,0.47168,0.00034,13.92277]
[1777299582077,33.18,77908.8,58.2,0.47168,0.00034,13.92277]
[1777299584404,33.18,77904.44,58.2,0.47018,0.00034,13.91816]
[1777299585253,33.18,77904.44,58.2,0.47018,0.00034,13.91816]
[1777299587429,33.18,77900.68,58.2,0.46889,0.00034,13.91404]
[1777299588121,33.18,77901.19,58.2,0.46906,0.00034,13.9146]
[1777299590976,33.17,77901.28,58.2,0.46909,0.00034,13.9147]
[1777299591096,33.17,77901.28,58.2,0.46909,0.00034,13.9147]
[1777299591362,33.17,77901.28,58.2,0.46909,0.00034,13.9147]
[1777299591453,33.17,77894.44,58.2,0.46675,0.00034,13.90687]
[1777299592383,33.17,77894.44,58.2,0.46675,0.00034,13.90687]
[1777299593014,33.17,77893.34,58.2,0.46637,0.00034,13.90557]
[1777299594423,33.17,77895.78,58.2,0.4672,0.00034,13.90844]
[1777299594663,33.17,77896.03,58.2,0.46729,0.00034,13.90873]
[1777299597318,33.17,77893.68,58.2,0.46648,0.00034,13.90597]
[1777299600939,33.17,77897.48,58.2,0.46778,0.00034,13.9104]
[1777299601512,33.17,77897.48,58.2,0.46778,0.00034,13.9104]
[1777299603127,33.17,77897.16,58.2,0.46767,0.00034,13.91003]
[1777299603180,33.17,77897.16,58.2,0.46767,0.00034,13.91003]
[1777299604686,33.17,77897.34,58.2,0.46773,0.00034,13.91023]
[1777299605036,33.17,77897.34,58.2,0.46773,0.00034,13.91023]
[1777299605385,33.17,77897.34,58.2,0.46773,0.00034,13.91023]
[1777299605736,33.17,77897.2,58.2,0.46768,0.00034,13.91007]
[1777299605752,33.17,77897.2,58.2,0.46768,0.00034,13.91007]
[1777299606019,33.17,77897.2,58.2,0.46768,0.00034,13.91007]
[1777299606055,33.17,77897.2,58.2,0.46768,0.00034,13.91007]
[1777299606409,33.17,77897.2,58.2,0.46768,0.00034,13.91007]
[1777299606581,33.17,77891.9,58.2,0.46587,0.00034,13.90382]
[1777299607565,33.17,77884.4,58.2,0.4633,0.00034,13.89449]
[1777299608050,33.17,77884.4,58.2,0.4633,0.00034,13.89449]
[1777299608088,33.17,77884.4,58.2,0.4633,0.00034,13.89449]
[1777299608301,33.17,77884.4,58.2,0.4633,0.00034,13.89449]
[1777299608572,33.17,77880.66,58.2,0.46202,0.00034,13.88963]
[1777299609579,33.17,77875.38,58.2,0.46021,0.00034,13.88251]
[1777299611448,33.17,77875.85,58.2,0.46037,0.00034,13.88316]
[1777299611592,33.17,77876.5,58.2,0.46059,0.00034,13.88405]
[1777299612161,33.17,77876.5,58.2,0.46059,0.00034,13.88405]
[1777299612600,33.17,77878.56,58.2,0.4613,0.00034,13.88683]
[1777299613606,33.17,77874.91,58.2,0.46005,0.00034,13.88187]
[1777299614720,33.17,77873.51,58.2,0.45957,0.00034,13.87993]
[1777299619249,33.17,77877.39,58.2,0.4609,0.00034,13.88527]
[1777299622245,33.17,77877.01,58.2,0.46077,0.00034,13.88475]
[1777299622829,33.17,77877.71,58.2,0.46101,0.00034,13.8857]
[1777299622833,33.17,77877.71,58.2,0.46101,0.00034,13.8857]
[1777299622985,33.17,77877.71,58.2,0.46101,0.00034,13.8857]
[1777299625160,33.17,77875.86,58.2,0.46038,0.00034,13.88319]
[1777299632486,33.17,77874.02,58.2,0.45975,0.00034,13.88067]
[1777299632606,33.17,77874.02,58.2,0.45975,0.00034,13.88067]
[1777299632742,33.17,77872.93,58.2,0.45936,0.00034,13.87253]
[1777299635459,33.17,77872.96,58.2,0.45937,0.00034,13.87257]
[1777299635540,33.17,77870.75,58.2,0.45861,0.00034,13.86946]
[1777299639996,33.18,77870.99,58.2,0.4587,0.00034,13.8698]
[1777299645833,33.18,77873.14,58.2,0.45944,0.00034,13.87285]
[1777299650868,33.18,77873.91,58.2,0.45971,0.00034,13.87393]
[1777299655903,33.18,77874.45,58.2,0.45989,0.00034,13.87469]
[1777299660938,33.19,77871.95,58.2,0.45904,0.00034,13.87122]
[1777299662533,33.19,77871.95,58.2,0.45904,0.00034,13.87122]
[1777299662607,33.19,77871.95,58.2,0.45904,0.00034,13.87122]
[1777299662657,33.19,77874.01,58.2,0.45975,0.00034,13.8741]
[1777299662968,33.19,77874.01,58.2,0.45975,0.00034,13.8741]
[1777299663005,33.19,77874.01,58.2,0.45975,0.00034,13.8741]
[1777299663099,33.19,77874.01,58.2,0.45975,0.00034,13.8741]
[1777299663145,33.19,77874.01,58.2,0.45975,0.00034,13.8741]
[1777299663534,33.19,77878.83,58.2,0.4614,0.00034,13.88067]
[1777299664165,33.19,77893.89,58.2,0.46656,0.00034,13.89966]
[1777299669090,33.19,77893.21,58.2,0.46632,0.00034,13.89885]
[1777299669109,33.19,77893.21,58.2,0.46632,0.00034,13.89885]
[1777299670292,33.19,77898.65,58.2,0.46818,0.00034,13.90517]
[1777299676043,33.18,77897.28,58.2,0.46771,0.00034,13.90359]
[1777299681078,33.18,77899.58,58.2,0.4685,0.00034,13.9062]
[1777299686451,33.18,77900.55,58.2,0.46883,0.00034,13.90728]
[1777299688127,33.18,77903.56,58.2,0.46986,0.00034,13.91059]
[1777299690185,33.17,77903.13,58.2,0.46971,0.00034,13.91012]
[1777299691139,33.17,77902.28,58.2,0.46941,0.00034,13.90918]
[1777299691374,33.17,77902.28,58.2,0.46941,0.00034,13.90918]
[1777299691473,33.17,77897.74,58.2,0.46784,0.00034,13.89747]
[1777299692606,33.17,77897.74,58.2,0.46784,0.00034,13.89747]
[1777299692619,33.17,77891.29,58.2,0.46563,0.00034,13.88986]
[1777299693005,33.17,77891.29,58.2,0.46563,0.00034,13.88986]
[1777299693421,33.17,77891.15,58.2,0.46558,0.00034,13.88969]
[1777299696004,33.17,77891.18,58.2,0.46559,0.00034,13.88973]
[1777299696354,33.17,77891.18,58.2,0.46559,0.00034,13.88973]
[1777299697148,33.17,77890.98,58.2,0.46552,0.00034,13.88948]
[1777299697219,33.17,77890.98,58.2,0.46552,0.00034,13.88948]
[1777299697305,33.17,77890.98,58.2,0.46552,0.00034,13.88948]
[1777299697538,33.17,77891.36,58.2,0.46565,0.00034,13.88994]
[1777299697817,33.17,77891.36,58.2,0.46565,0.00034,13.88994]
[1777299697834,33.17,77891.36,58.2,0.46565,0.00034,13.88994]
[1777299697857,33.17,77891.36,58.2,0.46565,0.00034,13.88994]
[1777299697986,33.17,77891.36,58.2,0.46565,0.00034,13.88994]
[1777299698509,33.17,77891.36,58.2,0.46565,0.00034,13.88994]
[1777299698610,33.17,77886.94,58.2,0.46413,0.00034,13.88448]
[1777299699101,33.17,77886.94,58.2,0.46413,0.00034,13.88448]
[1777299699517,33.17,77886.94,58.2,0.46413,0.00034,13.88448]
[1777299700140,33.17,77886.79,58.2,0.46408,0.00034,13.88429]
[1777299700572,33.17,77886.79,58.2,0.46408,0.00034,13.88429]
[1777299700995,33.17,77889.5,58.2,0.46501,0.00034,13.88766]
[1777299701449,33.17,77889.5,58.2,0.46501,0.00034,13.88766]
[1777299704997,33.17,77891.4,58.2,0.46566,0.00034,13.88998]
[1777299705047,33.17,77891.4,58.2,0.46566,0.00034,13.88998]
[1777299705397,33.17,77891.4,58.2,0.46566,0.00034,13.88998]
[1777299705862,33.17,77891.84,58.2,0.46581,0.00034,13.89052]
[1777299706318,33.17,77891.84,58.2,0.46581,0.00034,13.89052]
[1777299706428,33.17,77891.84,58.2,0.46581,0.00034,13.89052]
[1777299706621,33.17,77895.95,58.2,0.46722,0.00034,13.89539]
[1777299707068,33.17,77895.95,58.2,0.46722,0.00034,13.89539]
[1777299707375,33.17,77899.01,58.2,0.46827,0.00034,13.8989]
[1777299712289,33.17,77897.97,58.2,0.46791,0.00034,13.89771]
[1777299713016,33.16,77897.39,58.2,0.46771,0.00034,13.89704]
[1777299713384,33.16,77897.39,58.2,0.46771,0.00034,13.89704]
[1777299713407,33.16,77893.38,58.2,0.46633,0.00034,13.89235]
[1777299714911,33.16,77891.05,58.2,0.46553,0.00034,13.88954]
[1777299714941,33.16,77891.05,58.2,0.46553,0.00034,13.88954]
[1777299717330,33.16,77885.16,58.2,0.46351,0.00034,13.88221]
[1777299719093,33.16,77883.7,58.2,0.46301,0.00034,13.88034]
[1777299719344,33.17,77884.29,58.2,0.46322,0.00034,13.8811]
[1777299722789,33.16,77882.08,58.2,0.46246,0.00034,13.87824]
[1777299723806,33.16,77879.73,58.2,0.46165,0.00034,13.87514]
[1777299724859,33.16,77880.03,58.2,0.46176,0.00034,13.87553]
[1777299726027,33.16,77878.69,58.2,0.4613,0.00034,13.87375]
[1777299726467,33.16,77878.69,58.2,0.4613,0.00034,13.87375]
[1777299726891,33.16,77878.84,58.2,0.46135,0.00034,13.87395]
[1777299726957,33.16,77878.84,58.2,0.46135,0.00034,13.87395]
[1777299727115,33.16,77878.84,58.2,0.46135,0.00034,13.87395]
[1777299727144,33.16,77878.84,58.2,0.46135,0.00034,13.87395]
[1777299727512,33.16,77868.34,58.2,0.45775,0.00034,13.85931]
[1777299728407,33.16,77865.24,58.2,0.45669,0.00034,13.85478]
[1777299731096,33.16,77865.28,58.2,0.4567,0.00034,13.85484]
[1777299731103,33.16,77865.28,58.2,0.4567,0.00034,13.85484]
[1777299732313,33.16,77865.73,58.2,0.45686,0.00034,13.8555]
[1777299733915,33.17,77864.19,58.2,0.45633,0.00034,13.85323]
[1777299735213,33.17,77864.09,58.2,0.4563,0.00034,13.85308]
[1777299735456,33.17,77867.2,58.2,0.45736,0.00034,13.85767]
[1777299740491,33.17,77861.5,58.2,0.45542,0.00034,13.84919]
[1777299741173,33.17,77861.5,58.2,0.45542,0.00034,13.84919]
[1777299741176,33.17,77861.5,58.2,0.45542,0.00034,13.84919]
[1777299741498,33.17,77863.76,58.2,0.45619,0.00034,13.8526]
[1777299742839,33.17,77864.74,58.2,0.45653,0.00034,13.85406]
[1777299743512,33.17,77864.78,58.2,0.45654,0.00034,13.85412]
[1777299745688,33.17,77865.4,58.2,0.45675,0.00034,13.85504]
[1777299745769,33.17,77865.4,58.2,0.45675,0.00034,13.85504]
[1777299745764,33.17,77866.64,58.2,0.45718,0.00034,13.85687]
[1777299745955,33.17,77866.64,58.2,0.45718,0.00034,13.85687]
[1777299746533,33.17,77864.83,58.2,0.45656,0.00034,13.8542]
[1777299748227,33.17,77864.74,58.2,0.45653,0.00034,13.85407]
[1777299748301,33.17,77864.74,58.2,0.45653,0.00034,13.85407]
[1777299748393,33.17,77864.74,58.2,0.45653,0.00034,13.85407]
[1777299748551,33.17,77864.74,58.2,0.45653,0.00034,13.85407]
[1777299748653,33.17,77866.07,58.2,0.45698,0.00034,13.85603]
[1777299749089,33.17,77866.07,58.2,0.45698,0.00034,13.85603]
[1777299750292,33.17,77866.01,58.2,0.45696,0.00034,13.85595]
[1777299750349,33.17,77866.01,58.2,0.45696,0.00034,13.85595]
[1777299750562,33.17,77865.34,58.2,0.45673,0.00034,13.85496]
[1777299752586,33.17,77863.16,58.2,0.45597,0.00034,13.84508]
[1777299752652,33.17,77863.16,58.2,0.45597,0.00034,13.84508]
[1777299752745,33.17,77862.84,58.2,0.45586,0.00034,13.8446]
[1777299757184,33.17,77864.19,58.2,0.45632,0.00034,13.84663]
[1777299762647,33.18,77864.78,58.2,0.45653,0.00034,13.84752]
[1777299763515,33.18,77864.78,58.2,0.45653,0.00034,13.84752]
[1777299763654,33.18,77865.36,58.2,0.45673,0.00034,13.84839]
[1777299765515,33.18,77865.27,58.2,0.4567,0.00034,13.84826]
[1777299765523,33.18,77865.27,58.2,0.4567,0.00034,13.84826]
[1777299765528,33.18,77865.27,58.2,0.4567,0.00034,13.84826]
[1777299765651,33.18,77865.27,58.2,0.4567,0.00034,13.84826]
[1777299765671,33.18,77865.27,58.2,0.4567,0.00034,13.84826]
[1777299765742,33.18,77865.27,58.2,0.4567,0.00034,13.84826]
[1777299765714,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299765823,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299765842,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299765882,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299765928,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299766743,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299766761,33.18,77863.65,58.2,0.45614,0.00034,13.84585]
[1777299766675,33.15,77857.21,58.2,0.45389,0.00034,13.83583]
[1777299766881,33.15,77857.21,58.2,0.45389,0.00034,13.83583]
[1777299766997,33.15,77857.21,58.2,0.45389,0.00034,13.83583]
[1777299767801,33.15,77856.23,58.2,0.45356,0.00034,13.83429]
[1777299768145,33.15,77856.23,58.2,0.45356,0.00034,13.83429]
[1777299768146,33.15,77856.23,58.2,0.45356,0.00034,13.83429]
[1777299768208,33.15,77856.23,58.2,0.45356,0.00034,13.83429]
[1777299768679,33.15,77856.23,58.2,0.45356,0.00034,13.83429]
[1777299768765,33.15,77856.23,58.2,0.45356,0.00034,13.83429]
[1777299768690,33.15,77863.59,58.2,0.45608,0.00034,13.8456]
[1777299769526,33.15,77863.59,58.2,0.45608,0.00034,13.8456]
[1777299769637,33.15,77863.59,58.2,0.45608,0.00034,13.8456]
[1777299769696,33.15,77868.31,58.2,0.4577,0.00034,13.85255]
[1777299770000,33.15,77868.31,58.2,0.4577,0.00034,13.85255]
[1777299770702,33.15,77872.91,58.2,0.45927,0.00034,13.85911]
[1777299770848,33.15,77872.91,58.2,0.45927,0.00034,13.85911]
[1777299771710,33.15,77874.5,58.2,0.45982,0.00034,13.86133]
[1777299773397,33.15,77875.3,58.2,0.4601,0.00034,13.86244]
[1777299773477,33.15,77875.3,58.2,0.4601,0.00034,13.86244]
[1777299773531,33.15,77875.3,58.2,0.4601,0.00034,13.86244]
[1777299773724,33.15,77880.82,58.2,0.46199,0.00034,13.86989]
[1777299775363,33.15,77882.32,58.2,0.4625,0.00034,13.87186]
[1777299776998,33.15,77884.92,58.2,0.46339,0.00034,13.87522]
[1777299777087,33.15,77884.92,58.2,0.46339,0.00034,13.87522]
[1777299777092,33.15,77884.92,58.2,0.46339,0.00034,13.87522]
[1777299780024,33.15,77888.81,58.2,0.46473,0.00034,13.88012]
[1777299780597,33.15,77888.81,58.2,0.46473,0.00034,13.88012]
[1777299782541,33.15,77884.41,58.2,0.46322,0.00034,13.87457]
[1777299782588,33.15,77884.41,58.2,0.46322,0.00034,13.87457]
[1777299782790,33.15,77884.41,58.2,0.46322,0.00034,13.87457]
[1777299782787,33.15,77881.53,58.2,0.46223,0.00034,13.87083]
[1777299782879,33.15,77881.53,58.2,0.46223,0.00034,13.87083]
[1777299783790,33.15,77881.53,58.2,0.46223,0.00034,13.87083]
[1777299785310,33.15,77878.01,58.2,0.46103,0.00034,13.86614]
[1777299785842,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299785846,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299785976,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299785981,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299786035,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299786037,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299786294,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299786824,33.15,77875.77,58.2,0.46026,0.00034,13.86309]
[1777299787378,33.15,77877.45,58.2,0.46083,0.00034,13.86539]
[1777299787823,33.15,77883.12,58.2,0.46278,0.00034,13.87291]
[1777299788830,33.15,77888.01,58.2,0.46446,0.00034,13.87913]
[1777299789836,33.15,77891.31,58.2,0.46559,0.00034,13.88319]
[1777299792030,33.15,77891.47,58.2,0.46564,0.00034,13.88338]
[1777299792805,33.15,77891.63,58.2,0.4657,0.00034,13.88357]
[1777299793537,33.15,77891.63,58.2,0.4657,0.00034,13.88357]
[1777299794268,33.15,77891.84,58.2,0.46577,0.00034,13.88383]
[1777299794275,33.15,77891.03,58.2,0.46549,0.00034,13.88284]
[1777299796209,33.15,77890.29,58.2,0.46524,0.00034,13.88194]
[1777299796244,33.15,77890.29,58.2,0.46524,0.00034,13.88194]
[1777299796995,33.15,77890.05,58.2,0.46515,0.00034,13.88164]
[1777299797084,33.15,77890.05,58.2,0.46515,0.00034,13.88164]
[1777299797153,33.15,77890.05,58.2,0.46515,0.00034,13.88164]
[1777299797402,33.15,77891.15,58.2,0.46553,0.00034,13.88298]
[1777299799467,33.15,77891.47,58.2,0.46564,0.00034,13.88337]
[1777299800323,33.15,77891.47,58.2,0.46564,0.00034,13.88337]
[1777299800540,33.15,77891.47,58.2,0.46564,0.00034,13.88337]
[1777299800568,33.15,77891.47,58.2,0.46564,0.00034,13.88337]
[1777299800790,33.15,77891.47,58.2,0.46564,0.00034,13.88337]
[1777299800798,33.15,77888.69,58.2,0.46469,0.00034,13.87996]
[1777299802844,33.15,77886.07,58.2,0.46379,0.00034,13.87668]
[1777299807964,33.15,77884.29,58.2,0.46317,0.00034,13.8744]
[1777299810985,33.15,77887.49,58.2,0.46427,0.00034,13.87846]
[1777299814586,33.15,77885.87,58.2,0.46369,0.00034,13.86978]
[1777299817894,33.14,77883.75,58.2,0.46297,0.00034,13.86706]
[1777299818033,33.14,77883.75,58.2,0.46297,0.00034,13.86706]
[1777299818038,33.14,77883.75,58.2,0.46297,0.00034,13.86706]
[1777299818615,33.14,77883.75,58.2,0.46297,0.00034,13.86706]
[1777299819041,33.14,77879.04,58.2,0.46135,0.00034,13.86086]
[1777299821046,33.14,77879.03,58.2,0.46135,0.00034,13.86085]
[1777299822212,33.15,77879.0,58.2,0.46134,0.00034,13.86081]
[1777299822235,33.15,77878.69,58.2,0.46123,0.00034,13.8604]
[1777299824995,33.14,77878.89,58.2,0.4613,0.00034,13.86066]
[1777299825012,33.14,77878.89,58.2,0.4613,0.00034,13.86066]
[1777299825083,33.14,77880.01,58.2,0.46168,0.00034,13.86216]
[1777299828201,33.14,77880.39,58.2,0.46181,0.00034,13.86267]
[1777299830708,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831101,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831107,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831122,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831137,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831249,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831269,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831345,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831360,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831443,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831481,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831501,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831534,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831803,33.15,77876.49,58.2,0.46048,0.00034,13.85742]
[1777299831848,33.11,77871.63,58.2,0.45876,0.00034,13.8505]
[1777299832767,33.11,77857.76,58.2,0.454,0.00034,13.82982]
[1777299833125,33.11,77857.76,58.2,0.454,0.00034,13.82982]
[1777299833655,33.11,77853.83,58.2,0.45265,0.00034,13.82361]
[1777299834546,33.11,77853.83,58.2,0.45265,0.00034,13.82361]
[1777299834648,33.11,77854.65,58.2,0.45293,0.00034,13.82489]
[1777299837080,33.11,77857.5,58.2,0.4539,0.00034,13.82937]
[1777299837082,33.11,77857.5,58.2,0.4539,0.00034,13.82937]
[1777299837084,33.11,77857.5,58.2,0.4539,0.00034,13.82937]
[1777299837388,33.1,77858.03,58.2,0.45408,0.00034,13.83019]
[1777299838001,33.1,77858.03,58.2,0.45408,0.00034,13.83019]
[1777299838180,33.1,77864.72,58.2,0.45637,0.00034,13.84038]
[1777299840861,33.1,77866.66,58.2,0.45704,0.00034,13.84324]
[1777299840998,33.1,77867.33,58.2,0.45726,0.00034,13.84421]
[1777299841008,33.1,77867.33,58.2,0.45726,0.00034,13.84421]
[1777299841110,33.1,77867.33,58.2,0.45726,0.00034,13.84421]
[1777299841492,33.1,77863.79,58.2,0.45605,0.00034,13.83895]
[1777299842208,33.09,77857.93,58.2,0.45403,0.00034,13.82997]
[1777299843030,33.09,77857.93,58.2,0.45403,0.00034,13.82997]
[1777299844711,33.09,77859.3,58.2,0.4545,0.00034,13.83208]
[1777299845015,33.09,77859.66,58.2,0.45462,0.00034,13.83262]
[1777299845163,33.09,77859.66,58.2,0.45462,0.00034,13.83262]
[1777299845229,33.09,77854.92,58.2,0.45299,0.00034,13.82519]
[1777299846954,33.09,77853.29,58.2,0.45243,0.00034,13.82256]
[1777299849467,33.08,77853.66,58.2,0.45255,0.00034,13.82313]
[1777299850264,33.08,77849.5,58.2,0.45111,0.00034,13.81633]
[1777299851456,33.08,77849.5,58.2,0.45111,0.00034,13.81633]
[1777299853579,33.07,77853.11,58.2,0.45234,0.00034,13.82218]
[1777299853998,33.07,77853.11,58.2,0.45234,0.00034,13.82218]
[1777299854005,33.07,77853.11,58.2,0.45234,0.00034,13.82218]
[1777299854011,33.07,77853.11,58.2,0.45234,0.00034,13.82218]
[1777299854293,33.07,77857.1,58.2,0.45371,0.00034,13.82851]
[1777299856723,33.07,77859.85,58.2,0.45465,0.00034,13.83278]
[1777299856725,33.07,77859.85,58.2,0.45465,0.00034,13.83278]
[1777299856726,33.07,77859.85,58.2,0.45465,0.00034,13.83278]
[1777299856820,33.07,77859.85,58.2,0.45465,0.00034,13.83278]
[1777299856850,33.06,77861.1,58.2,0.45507,0.00034,13.83468]
[1777299857688,33.06,77861.1,58.2,0.45507,0.00034,13.83468]
[1777299857702,33.06,77866.89,58.2,0.45706,0.00034,13.84338]
[1777299858506,33.06,77866.89,58.2,0.45706,0.00034,13.84338]
[1777299858514,33.06,77866.89,58.2,0.45706,0.00034,13.84338]
[1777299858607,33.06,77869.28,58.2,0.45788,0.00034,13.84686]
[1777299862299,33.06,77867.57,58.2,0.45729,0.00034,13.84437]
[1777299862365,33.06,77867.57,58.2,0.45729,0.00034,13.84437]
[1777299862881,33.06,77868.44,58.2,0.45759,0.00034,13.84564]
[1777299863356,33.06,77872.77,58.2,0.45908,0.00034,13.85184]
[1777299863995,33.06,77872.77,58.2,0.45908,0.00034,13.85184]
[1777299865843,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866350,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866421,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866436,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866558,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866632,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866672,33.06,77876.89,58.2,0.4605,0.00034,13.85757]
[1777299866874,33.06,77880.92,58.2,0.46189,0.00034,13.86301]
[1777299867384,33.06,77886.96,58.2,0.46397,0.00034,13.87084]
[1777299869190,33.06,77886.61,58.2,0.46384,0.00034,13.87039]
[1777299869224,33.06,77886.61,58.2,0.46384,0.00034,13.87039]
[1777299873705,33.06,77883.6,58.2,0.46279,0.00034,13.85989]
[1777299874290,33.06,77884.89,58.2,0.46323,0.00034,13.86156]
[1777299874433,33.06,77886.31,58.2,0.46372,0.00034,13.86337]
[1777299875440,33.06,77890.57,58.2,0.46519,0.00034,13.8687]
[1777299876709,33.06,77890.57,58.2,0.46519,0.00034,13.8687]
[1777299876765,33.06,77889.92,58.2,0.46496,0.00034,13.86789]
[1777299879793,33.06,77889.12,58.2,0.46469,0.00034,13.8669]
[1777299880837,33.06,77887.78,58.2,0.46422,0.00034,13.86522]
[1777299881574,33.06,77889.47,58.2,0.4648,0.00034,13.86733]
[1777299882146,33.06,77888.87,58.2,0.4646,0.00034,13.86659]
[1777299882489,33.06,77888.97,58.2,0.46463,0.00034,13.86671]
[1777299884253,33.06,77889.28,58.2,0.46474,0.00034,13.8671]
[1777299884502,33.06,77889.47,58.2,0.4648,0.00034,13.86733]
[1777299885995,33.06,77890.82,58.2,0.46527,0.00034,13.869]
[1777299886449,33.06,77890.82,58.2,0.46527,0.00034,13.869]
[1777299886487,33.06,77890.82,58.2,0.46527,0.00034,13.869]
[1777299886507,33.06,77890.82,58.2,0.46527,0.00034,13.869]
[1777299886529,33.06,77890.82,58.2,0.46527,0.00034,13.869]
[1777299886655,33.06,77890.82,58.2,0.46527,0.00034,13.869]
[1777299886852,33.06,77893.97,58.2,0.46635,0.00034,13.8728]
[1777299887019,33.06,77893.97,58.2,0.46635,0.00034,13.8728]
[1777299887040,33.06,77893.97,58.2,0.46635,0.00034,13.8728]
[1777299887725,33.06,77893.97,58.2,0.46635,0.00034,13.8728]
[1777299887826,33.06,77902.79,58.2,0.46939,0.00034,13.88292]
[1777299888542,33.06,77905.78,58.2,0.47042,0.00034,13.88617]
[1777299893577,33.05,77904.28,58.2,0.4699,0.00034,13.88454]
[1777299896335,33.05,77902.94,58.2,0.46944,0.00034,13.88307]
[1777299897073,33.05,77902.71,58.2,0.46936,0.00034,13.88282]
[1777299897133,33.05,77902.71,58.2,0.46936,0.00034,13.88282]
[1777299898123,33.05,77902.59,58.2,0.46932,0.00034,13.88268]
[1777299898474,33.05,77902.59,58.2,0.46932,0.00034,13.88268]
[1777299899323,33.05,77903.86,58.2,0.46975,0.00034,13.88408]
[1777299899864,33.05,77903.86,58.2,0.46975,0.00034,13.88408]
[1777299902641,33.05,77910.93,58.2,0.47219,0.00035,13.89153]
[1777299903744,33.04,77913.91,58.2,0.47321,0.00035,13.89451]
[1777299905734,33.04,77915.56,58.2,0.47378,0.00035,13.89613]
[1777299907706,33.04,77918.93,58.2,0.47494,0.00035,13.89933]
[1777299908038,33.04,77915.03,58.2,0.4736,0.00035,13.8956]
[1777299908508,33.04,77915.03,58.2,0.4736,0.00035,13.8956]
[1777299908683,33.04,77908.91,58.2,0.47148,0.00035,13.88943]
[1777299910934,33.04,77907.97,58.2,0.47116,0.00035,13.88844]
[1777299912711,33.03,77903.06,58.2,0.46946,0.00034,13.88315]
[1777299915660,33.03,77902.96,58.2,0.46942,0.00035,13.88304]
[1777299917746,33.03,77907.4,58.2,0.47095,0.00035,13.88782]
[1777299919759,33.03,77911.69,58.2,0.47243,0.00035,13.89225]
[1777299921774,33.03,77916.36,58.2,0.47404,0.00035,13.89686]
[1777299921973,33.03,77916.36,58.2,0.47404,0.00035,13.89686]
[1777299927816,33.02,77919.18,58.2,0.47501,0.00035,13.89952]
[1777299932852,33.01,77920.3,58.2,0.47537,0.00035,13.89392]
[1777299937887,33.0,77919.63,58.2,0.47513,0.00035,13.89328]
[1777299938938,33.0,77919.63,58.2,0.47513,0.00035,13.89328]
[1777299939289,33.0,77917.67,58.2,0.47446,0.00035,13.89144]
[1777299939901,33.0,77910.83,58.2,0.47209,0.00035,13.88468]
[1777299941436,33.0,77910.22,58.2,0.47188,0.00035,13.88405]
[1777299944480,32.99,77914.32,58.2,0.47329,0.00035,13.88818]
[1777299947957,32.99,77920.74,58.2,0.47551,0.00035,13.89429]
[1777299952993,32.98,77915.69,58.2,0.47375,0.00035,13.88949]
[1777299955185,32.98,77913.98,58.2,0.47316,0.00035,13.88781]
[1777299956914,32.98,77913.92,58.2,0.47314,0.00035,13.88775]
[1777299956935,32.98,77913.92,58.2,0.47314,0.00035,13.88775]
[1777299958034,32.98,77909.85,58.2,0.47173,0.00035,13.88362]
[1777299959284,32.98,77909.85,58.2,0.47173,0.00035,13.88362]
[1777299961282,32.97,77913.73,58.2,0.47307,0.00035,13.88755]
[1777299967098,32.97,77916.17,58.2,0.47391,0.00035,13.88993]
[1777299968104,32.97,77919.2,58.2,0.47495,0.00035,13.89281]
[1777299969068,32.97,77919.2,58.2,0.47495,0.00035,13.89281]
[1777299974105,32.96,77917.45,58.2,0.47434,0.00035,13.89114]
[1777299974412,32.96,77917.45,58.2,0.47434,0.00035,13.89114]
[1777299974485,32.96,77917.45,58.2,0.47434,0.00035,13.89114]
[1777299975154,32.96,77911.71,58.2,0.47235,0.00035,13.88548]
[1777299978742,32.96,77909.83,58.2,0.4717,0.00035,13.88354]
[1777299984095,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984139,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984356,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984360,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984380,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984423,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984527,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984608,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984791,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984883,32.95,77907.43,58.2,0.47086,0.00035,13.881]
[1777299984892,32.95,77903.8,58.2,0.4696,0.00035,13.87708]
[1777299985855,32.94,77882.72,58.2,0.46231,0.00035,13.85159]
[1777299986345,32.94,77878.16,58.2,0.46073,0.00035,13.84547]
[1777299987998,32.94,77878.16,58.2,0.46073,0.00035,13.84547]
[1777299989008,32.95,77883.8,58.2,0.46268,0.00035,13.85302]
[1777299992195,32.95,77884.63,58.2,0.46295,0.00035,13.84746]
[1777299995027,32.95,77883.12,58.2,0.46243,0.00035,13.84549]
[1777299995035,32.95,77883.12,58.2,0.46243,0.00035,13.84549]
[1777300000806,32.95,77882.25,58.2,0.46213,0.00035,13.84436]
[1777300002143,32.95,77882.64,58.2,0.46227,0.00035,13.84488]
[1777300004211,32.95,77881.88,58.2,0.46201,0.00035,13.84388]
[1777300009366,32.96,77882.88,58.2,0.46236,0.00035,13.84521]
[1777300014389,32.96,77880.4,58.2,0.4615,0.00035,13.84193]
[1777300020590,32.96,77881.63,58.2,0.46193,0.00035,13.84358]
[1777300020925,32.96,77881.63,58.2,0.46193,0.00035,13.84358]
[1777300020928,32.96,77881.63,58.2,0.46193,0.00035,13.84358]
[1777300021044,32.96,77881.63,58.2,0.46193,0.00035,13.84358]
[1777300021144,32.96,77881.57,58.2,0.46191,0.00035,13.84351]
[1777300021476,32.96,77887.62,58.2,0.46401,0.00035,13.85136]
[1777300022483,32.96,77891.17,58.2,0.46523,0.00035,13.8558]
[1777300024755,32.96,77890.59,58.2,0.46503,0.00035,13.85508]
[1777300025318,32.96,77890.53,58.2,0.46501,0.00035,13.85501]
[1777300025532,32.96,77890.53,58.2,0.46501,0.00035,13.85501]
[1777300025804,32.96,77886.11,58.2,0.46348,0.00035,13.84944]
[1777300027518,32.96,77881.04,58.2,0.46173,0.00035,13.8428]
[1777300032141,32.97,77879.13,58.2,0.46107,0.00035,13.84025]
[1777300032553,32.97,77879.08,58.2,0.46106,0.00035,13.84018]
[1777300034780,32.97,77879.38,58.2,0.46116,0.00035,13.84059]
[1777300034880,32.97,77880.02,58.2,0.46138,0.00035,13.84145]
[1777300035611,32.97,77880.02,58.2,0.46138,0.00035,13.84145]
[1777300040697,32.97,77882.69,58.2,0.46231,0.00035,13.84502]
[1777300041074,32.97,77882.69,58.2,0.46231,0.00035,13.84502]
[1777300041839,32.97,77881.75,58.2,0.46198,0.00035,13.84377]
[1777300043630,32.97,77888.58,58.2,0.46435,0.00035,13.8526]
[1777300048665,32.97,77889.66,58.2,0.46472,0.00035,13.85395]
[1777300051848,32.97,77890.57,58.2,0.46503,0.00035,13.85508]
[1777300051950,32.97,77891.81,58.2,0.46544,0.00035,13.84997]
[1777300054996,32.97,77891.22,58.2,0.46524,0.00035,13.84924]
[1777300055041,32.97,77891.22,58.2,0.46524,0.00035,13.84924]
[1777300055714,32.97,77897.04,58.2,0.46725,0.00035,13.85622]
[1777300060749,32.96,77897.4,58.2,0.46737,0.00035,13.85663]
[1777300065784,32.96,77896.76,58.2,0.46715,0.00035,13.85587]
[1777300066455,32.96,77896.76,58.2,0.46715,0.00035,13.85587]
[1777300067798,32.96,77891.21,58.2,0.46523,0.00035,13.8492]
[1777300070504,32.96,77891.2,58.2,0.46522,0.00035,13.84919]
[1777300070654,32.96,77891.2,58.2,0.46522,0.00035,13.84919]
[1777300070754,32.96,77891.2,58.2,0.46522,0.00035,13.84919]
[1777300070795,32.96,77891.2,58.2,0.46522,0.00035,13.84919]
[1777300070819,32.96,77887.84,58.2,0.46406,0.00035,13.845]
[1777300071770,32.96,77887.84,58.2,0.46406,0.00035,13.845]
[1777300071962,32.96,77887.84,58.2,0.46406,0.00035,13.845]
[1777300072373,32.96,77886.08,58.2,0.46345,0.00035,13.84276]
[1777300072394,32.96,77886.08,58.2,0.46345,0.00035,13.84276]
[1777300072434,32.96,77886.08,58.2,0.46345,0.00035,13.84276]
[1777300072441,32.96,77886.08,58.2,0.46345,0.00035,13.84276]
[1777300072463,32.96,77886.08,58.2,0.46345,0.00035,13.84276]
[1777300072621,32.96,77886.08,58.2,0.46345,0.00035,13.84276]
[1777300073070,32.96,77880.42,58.2,0.4615,0.00035,13.83533]
[1777300074847,32.96,77876.44,58.2,0.46012,0.00035,13.82991]
[1777300079882,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300080490,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300080508,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300080522,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300080532,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300080837,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300080846,32.96,77877.06,58.2,0.46034,0.00035,13.83077]
[1777300082000,32.96,77874.74,58.2,0.45954,0.00035,13.82755]
[1777300082010,32.96,77874.74,58.2,0.45954,0.00035,13.82755]
[1777300082101,32.97,77875.71,58.2,0.45987,0.00035,13.82891]
[1777300082408,32.97,77875.71,58.2,0.45987,0.00035,13.82891]
[1777300082903,32.97,77880.72,58.2,0.4616,0.00035,13.83575]
[1777300084528,32.97,77879.8,58.2,0.46129,0.00035,13.83451]
[1777300085110,32.97,77879.8,58.2,0.46129,0.00035,13.83451]
[1777300084917,32.97,77888.77,58.2,0.46439,0.00035,13.84619]
[1777300088981,32.97,77889.81,58.2,0.46475,0.00035,13.84749]
[1777300089016,32.97,77891.87,58.2,0.46546,0.00035,13.85003]
[1777300089527,32.97,77891.87,58.2,0.46546,0.00035,13.85003]
[1777300091157,32.97,77892.81,58.2,0.46579,0.00035,13.85118]
[1777300097001,32.97,77891.97,58.2,0.4655,0.00035,13.85015]
[1777300101494,32.97,77892.02,58.2,0.46551,0.00035,13.85021]
[1777300101921,32.97,77892.02,58.2,0.46551,0.00035,13.85021]
[1777300101996,32.97,77892.02,58.2,0.46551,0.00035,13.85021]
[1777300102035,32.97,77895.55,58.2,0.46673,0.00035,13.85446]
[1777300107152,32.97,77893.95,58.2,0.46618,0.00035,13.85255]
[1777300109216,32.97,77892.25,58.2,0.46559,0.00035,13.8505]
[1777300111736,32.97,77892.98,58.2,0.46583,0.00035,13.84474]
[1777300111863,32.97,77892.98,58.2,0.46583,0.00035,13.84474]
[1777300111883,32.97,77892.98,58.2,0.46583,0.00035,13.84474]
[1777300111928,32.97,77892.98,58.2,0.46583,0.00035,13.84474]
[1777300111947,32.97,77892.98,58.2,0.46583,0.00035,13.84474]
[1777300112106,32.97,77888.27,58.2,0.4642,0.00035,13.83892]
[1777300112372,32.97,77888.27,58.2,0.4642,0.00035,13.83892]
[1777300112706,32.97,77888.27,58.2,0.4642,0.00035,13.83892]
[1777300113113,32.97,77886.28,58.2,0.46351,0.00035,13.83639]
[1777300118150,32.97,77885.74,58.2,0.46332,0.00035,13.8357]
[1777300121507,32.97,77884.82,58.2,0.46301,0.00035,13.83452]
[1777300122177,32.97,77881.45,58.2,0.46184,0.00035,13.8301]
[1777300124621,32.97,77879.33,58.2,0.46111,0.00035,13.82725]
[1777300125174,32.97,77878.25,58.2,0.46074,0.00035,13.82579]
[1777300126684,32.97,77876.98,58.2,0.4603,0.00035,13.82405]
[1777300126997,32.97,77876.98,58.2,0.4603,0.00035,13.82405]
[1777300127068,32.97,77877.47,58.2,0.46047,0.00035,13.82473]
[1777300127575,32.97,77877.47,58.2,0.46047,0.00035,13.82473]
[1777300127761,32.97,77883.08,58.2,0.46241,0.00035,13.83226]
[1777300128627,32.97,77888.6,58.2,0.46432,0.00035,13.83936]
[1777300131089,32.97,77889.55,58.2,0.46465,0.00035,13.84055]
[1777300132249,32.98,77885.33,58.2,0.46319,0.00035,13.8352]
[1777300137286,32.98,77888.9,58.2,0.46443,0.00035,13.83975]
[1777300142321,32.98,77887.45,58.2,0.46393,0.00035,13.83793]
[1777300145234,32.98,77888.04,58.2,0.46413,0.00035,13.83867]
[1777300145646,32.98,77884.17,58.2,0.46279,0.00035,13.83371]
[1777300146348,32.98,77879.69,58.2,0.46125,0.00035,13.82777]
[1777300147356,32.98,77879.69,58.2,0.46125,0.00035,13.82777]
[1777300147359,32.98,77879.69,58.2,0.46125,0.00035,13.82777]
[1777300147419,32.98,77879.78,58.2,0.46128,0.00035,13.8279]
[1777300152497,32.98,77880.28,58.2,0.46145,0.00035,13.82858]
[1777300153313,32.98,77880.35,58.2,0.46148,0.00035,13.82867]
[1777300153417,32.98,77880.35,58.2,0.46148,0.00035,13.82867]
[1777300154168,32.98,77880.35,58.2,0.46148,0.00035,13.82867]
[1777300154171,32.98,77880.35,58.2,0.46148,0.00035,13.82867]
[1777300153519,32.98,77876.45,58.2,0.46013,0.00035,13.82336]
[1777300154781,32.98,77876.45,58.2,0.46013,0.00035,13.82336]
[1777300155964,32.98,77874.78,58.2,0.45955,0.00035,13.82104]
[1777300157321,32.98,77870.97,58.2,0.45824,0.00035,13.81564]
[1777300157325,32.98,77870.97,58.2,0.45824,0.00035,13.81564]
[1777300157696,32.98,77870.97,58.2,0.45824,0.00035,13.81564]
[1777300159338,32.98,77871.88,58.2,0.45855,0.00035,13.81695]
[1777300159440,32.99,77871.79,58.2,0.45852,0.00035,13.81683]
[1777300164474,32.99,77873.92,58.2,0.45926,0.00035,13.81987]
[1777300169681,32.99,77873.38,58.2,0.45908,0.00035,13.81912]
[1777300169931,32.99,77873.38,58.2,0.45908,0.00035,13.81912]
[1777300171055,32.99,77874.62,58.2,0.45951,0.00035,13.82087]
[1777300171152,32.99,77880.68,58.2,0.46159,0.00035,13.82252]
[1777300174077,32.99,77881.65,58.2,0.46192,0.00035,13.82381]
[1777300177356,33.0,77881.68,58.2,0.46194,0.00035,13.82386]
[1777300180059,33.0,77879.68,58.2,0.46125,0.00035,13.82119]
[1777300185622,33.0,77881.49,58.2,0.46187,0.00035,13.82363]
[1777300187001,33.0,77881.49,58.2,0.46187,0.00035,13.82363]
[1777300187330,33.0,77880.88,58.2,0.46166,0.00035,13.82282]
[1777300187340,33.0,77880.88,58.2,0.46166,0.00035,13.82282]
[1777300187513,33.0,77880.88,58.2,0.46166,0.00035,13.82282]
[1777300187636,33.0,77890.73,58.2,0.46507,0.00035,13.83547]
[1777300192671,33.0,77892.92,58.2,0.46583,0.00035,13.83815]
[1777300197078,33.0,77892.14,58.2,0.46556,0.00035,13.8372]
[1777300197165,33.0,77892.14,58.2,0.46556,0.00035,13.8372]
[1777300197188,33.0,77892.14,58.2,0.46556,0.00035,13.8372]
[1777300197706,33.0,77887.33,58.2,0.46389,0.00035,13.83122]
[1777300199182,33.0,77887.33,58.2,0.46389,0.00035,13.83122]
[1777300200624,33.0,77883.92,58.2,0.46272,0.00035,13.82683]
[1777300201059,33.0,77883.92,58.2,0.46272,0.00035,13.82683]
[1777300201997,33.0,77884.81,58.2,0.46302,0.00035,13.82799]
[1777300207361,33.0,77885.16,58.2,0.46315,0.00035,13.82845]
[1777300209774,33.0,77885.31,58.2,0.4632,0.00035,13.82865]
[1777300209923,33.0,77885.31,58.2,0.4632,0.00035,13.82865]
[1777300210024,33.0,77885.6,58.2,0.4633,0.00035,13.82902]
[1777300211093,33.0,77885.6,58.2,0.4633,0.00035,13.82902]
[1777300211182,33.0,77879.11,58.2,0.46106,0.00035,13.82046]
[1777300216258,33.01,77880.68,58.2,0.4616,0.00035,13.82258]
[1777300217139,33.01,77881.42,58.2,0.46186,0.00035,13.82356]
[1777300217165,33.01,77881.42,58.2,0.46186,0.00035,13.82356]
[1777300217233,33.01,77880.83,58.2,0.46166,0.00035,13.82278]
[1777300217820,33.01,77880.83,58.2,0.46166,0.00035,13.82278]
[1777300217998,33.01,77880.83,58.2,0.46166,0.00035,13.82278]
[1777300218195,33.01,77880.83,58.2,0.46166,0.00035,13.82278]
[1777300218221,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218298,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218326,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218461,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218530,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218853,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218893,33.01,77873.51,58.2,0.45913,0.00035,13.81273]
[1777300218961,33.01,77853.45,58.2,0.45221,0.00034,13.78235]
[1777300219497,33.01,77853.45,58.2,0.45221,0.00034,13.78235]
[1777300219561,33.01,77853.45,58.2,0.45221,0.00034,13.78235]
[1777300219864,33.01,77849.72,58.2,0.45092,0.00034,13.77625]
[1777300220335,33.01,77849.72,58.2,0.45092,0.00034,13.77625]
[1777300220352,33.01,77849.72,58.2,0.45092,0.00034,13.77625]
[1777300220927,33.01,77849.72,58.2,0.45092,0.00034,13.77625]
[1777300221002,33.01,77849.72,58.2,0.45092,0.00034,13.77625]
[1777300221031,33.01,77849.72,58.2,0.45092,0.00034,13.77625]
[1777300221111,33.01,77858.38,58.2,0.45391,0.00034,13.79022]
[1777300221777,33.01,77858.38,58.2,0.45391,0.00034,13.79022]
[1777300221783,33.01,77858.38,58.2,0.45391,0.00034,13.79022]
[1777300221879,33.01,77865.2,58.2,0.45626,0.00035,13.80067]
[1777300223000,33.01,77865.2,58.2,0.45626,0.00035,13.80067]
[1777300226235,33.01,77865.38,58.2,0.45633,0.00035,13.80095]
[1777300226442,33.01,77866.07,58.2,0.45657,0.00035,13.80198]
[1777300226447,33.01,77866.07,58.2,0.45657,0.00035,13.80198]
[1777300226454,33.01,77866.07,58.2,0.45657,0.00035,13.80198]
[1777300226530,33.01,77866.07,58.2,0.45657,0.00035,13.80198]
[1777300227287,33.02,77872.55,58.2,0.45881,0.00035,13.81141]
[1777300227995,33.02,77872.55,58.2,0.45881,0.00035,13.81141]
[1777300228265,33.02,77872.55,58.2,0.45881,0.00035,13.81141]
[1777300228042,33.02,77872.01,58.2,0.45862,0.00035,13.81064]
[1777300228333,33.02,77872.01,58.2,0.45862,0.00035,13.81064]
[1777300229017,33.02,77872.01,58.2,0.45862,0.00035,13.81064]
[1777300229261,33.02,77872.01,58.2,0.45862,0.00035,13.81064]
[1777300229049,33.02,77871.06,58.2,0.45829,0.00035,13.80929]
[1777300230942,33.02,77875.31,58.2,0.45976,0.00035,13.8153]
[1777300231738,33.02,77875.31,58.2,0.45976,0.00035,13.8153]
[1777300231996,33.02,77875.31,58.2,0.45976,0.00035,13.8153]
[1777300232436,33.02,77874.83,58.2,0.45958,0.00035,13.80798]
[1777300235329,33.02,77872.84,58.2,0.45889,0.00035,13.80519]
[1777300235582,33.02,77872.84,58.2,0.45889,0.00035,13.80519]
[1777300235624,33.02,77872.84,58.2,0.45889,0.00035,13.80519]
[1777300235980,33.02,77879.29,58.2,0.46112,0.00035,13.81412]
[1777300236651,33.02,77879.29,58.2,0.46112,0.00035,13.81412]
[1777300236987,33.02,77882.53,58.2,0.46224,0.00035,13.81845]
[1777300238821,33.02,77882.47,58.2,0.46222,0.00035,13.81837]
[1777300239001,33.02,77885.4,58.2,0.46324,0.00035,13.82219]
[1777300240613,33.02,77885.9,58.2,0.46341,0.00035,13.82284]
[1777300240853,33.02,77885.9,58.2,0.46341,0.00035,13.82284]
[1777300241449,33.02,77886.3,58.2,0.46355,0.00035,13.82335]
[1777300241465,33.02,77886.3,58.2,0.46355,0.00035,13.82335]
[1777300244067,33.03,77887.77,58.2,0.46406,0.00035,13.82522]
[1777300245995,33.03,77887.13,58.2,0.46384,0.00035,13.82441]
[1777300248614,33.03,77887.08,58.2,0.46382,0.00035,13.82435]
[1777300251107,33.03,77887.29,58.2,0.46389,0.00035,13.82462]
[1777300251149,33.03,77887.29,58.2,0.46389,0.00035,13.82462]
[1777300251343,33.03,77887.39,58.2,0.46393,0.00035,13.82475]
[1777300251349,33.03,77887.39,58.2,0.46393,0.00035,13.82475]
[1777300251361,33.03,77887.39,58.2,0.46393,0.00035,13.82475]
[1777300251756,33.03,77887.39,58.2,0.46393,0.00035,13.82475]
[1777300251848,33.03,77887.39,58.2,0.46393,0.00035,13.82475]
[1777300252003,33.03,77887.39,58.2,0.46393,0.00035,13.82475]
[1777300252206,33.03,77895.75,58.2,0.46682,0.00035,13.83497]
[1777300253258,33.03,77898.81,58.2,0.46788,0.00035,13.83854]
[1777300253613,33.03,77898.81,58.2,0.46788,0.00035,13.83854]
[1777300256126,33.03,77895.4,58.2,0.4667,0.00035,13.83456]
[1777300256570,33.03,77895.4,58.2,0.4667,0.00035,13.83456]
[1777300262177,33.03,77898.32,58.2,0.46771,0.00035,13.83797]
[1777300265002,33.03,77898.35,58.2,0.46772,0.00035,13.838]
[1777300265005,33.03,77898.35,58.2,0.46772,0.00035,13.838]
[1777300265044,33.03,77898.35,58.2,0.46772,0.00035,13.838]
[1777300265259,33.03,77898.35,58.2,0.46772,0.00035,13.838]
[1777300265519,33.03,77900.99,58.2,0.46863,0.00035,13.84101]
[1777300266197,33.02,77912.31,58.2,0.47255,0.00035,13.85308]
[1777300267203,33.02,77916.35,58.2,0.47395,0.00035,13.85707]
[1777300268697,33.02,77917.08,58.2,0.4742,0.00035,13.85777]
[1777300269221,33.02,77923.77,58.2,0.47651,0.00035,13.86394]
[1777300270227,33.02,77927.15,58.2,0.47768,0.00035,13.86688]
[1777300272288,33.02,77926.03,58.2,0.47729,0.00035,13.86591]
[1777300274038,33.01,77926.66,58.2,0.47751,0.00035,13.86645]
[1777300274240,33.01,77926.66,58.2,0.47751,0.00035,13.86645]
[1777300274258,33.01,77921.21,58.2,0.47562,0.00035,13.86161]
[1777300274376,33.01,77921.21,58.2,0.47562,0.00035,13.86161]
[1777300274903,33.01,77921.21,58.2,0.47562,0.00035,13.86161]
[1777300275265,33.01,77912.4,58.2,0.47257,0.00035,13.85314]
[1777300276272,33.01,77907.21,58.2,0.47077,0.00035,13.84777]
[1777300276999,33.01,77907.21,58.2,0.47077,0.00035,13.84777]
[1777300277193,33.01,77907.21,58.2,0.47077,0.00035,13.84777]
[1777300277287,33.01,77907.21,58.2,0.47077,0.00035,13.84777]
[1777300277321,33.01,77907.21,58.2,0.47077,0.00035,13.84777]
[1777300277295,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277355,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277641,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277694,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277838,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277855,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277864,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277938,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300277972,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300278034,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300278061,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300278068,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300278288,33.01,77895.95,58.2,0.46687,0.00035,13.83515]
[1777300278286,33.01,77887.36,58.2,0.4639,0.00035,13.82464]
[1777300279293,33.01,77881.78,58.2,0.46197,0.00035,13.8174]
[1777300280300,33.01,77877.29,58.2,0.46041,0.00035,13.81134]
[1777300280996,33.01,77877.29,58.2,0.46041,0.00035,13.81134]
[1777300280998,33.01,77877.29,58.2,0.46041,0.00035,13.81134]
[1777300281885,33.01,77875.31,58.2,0.45973,0.00035,13.8086]
[1777300281996,33.01,77875.31,58.2,0.45973,0.00035,13.8086]
[1777300282562,33.01,77875.29,58.2,0.45972,0.00035,13.80858]
[1777300283802,33.01,77878.01,58.2,0.46066,0.00035,13.81233]
[1777300284330,33.01,77878.89,58.2,0.46097,0.00035,13.81353]
[1777300284389,33.01,77878.89,58.2,0.46097,0.00035,13.81353]
[1777300284973,33.01,77878.89,58.2,0.46097,0.00035,13.81353]
[1777300285337,33.01,77880.89,58.2,0.46166,0.00035,13.81623]
[1777300290377,33.01,77879.39,58.2,0.46114,0.00035,13.81422]
[1777300290493,33.01,77879.39,58.2,0.46114,0.00035,13.81422]
[1777300290554,33.01,77879.39,58.2,0.46114,0.00035,13.81422]
[1777300290996,33.01,77879.39,58.2,0.46114,0.00035,13.81422]
[1777300291185,33.01,77879.39,58.2,0.46114,0.00035,13.81422]
[1777300292051,33.01,77873.88,58.2,0.45922,0.00035,13.79996]
[1777300292583,33.01,77873.88,58.2,0.45922,0.00035,13.79996]
[1777300292995,33.01,77873.88,58.2,0.45922,0.00035,13.79996]
[1777300294665,33.01,77874.51,58.2,0.45944,0.00035,13.80085]
[1777300295408,33.02,77878.88,58.2,0.46095,0.00035,13.80688]
[1777300299996,33.02,77879.63,58.2,0.46121,0.00035,13.8079]
[1777300300976,33.02,77878.97,58.2,0.46098,0.00035,13.80701]
[1777300300993,33.02,77878.97,58.2,0.46098,0.00035,13.80701]
[1777300301057,33.02,77878.97,58.2,0.46098,0.00035,13.80701]
[1777300301077,33.02,77876.41,58.2,0.4601,0.00035,13.80351]
[1777300302458,33.02,77873.06,58.2,0.45894,0.00035,13.79882]
[1777300307431,33.02,77873.82,58.2,0.4592,0.00035,13.7999]
[1777300307998,33.02,77873.82,58.2,0.4592,0.00035,13.7999]
[1777300308005,33.02,77873.82,58.2,0.4592,0.00035,13.7999]
[1777300308074,33.02,77873.72,58.2,0.45917,0.00035,13.79976]
[1777300308500,33.02,77878.31,58.2,0.46076,0.00035,13.80612]
[1777300313995,33.02,77879.05,58.2,0.46101,0.00035,13.80713]
[1777300315995,33.02,77876.83,58.2,0.46025,0.00035,13.8041]
[1777300316256,33.02,77876.83,58.2,0.46025,0.00035,13.8041]
[1777300317707,33.02,77879.07,58.2,0.46102,0.00035,13.80716]
[1777300317997,33.02,77879.07,58.2,0.46102,0.00035,13.80716]
[1777300318066,33.02,77879.07,58.2,0.46102,0.00035,13.80716]
[1777300318259,33.02,77879.07,58.2,0.46102,0.00035,13.80716]
[1777300318300,33.02,77882.48,58.2,0.4622,0.00035,13.81172]
[1777300318819,33.02,77894.25,58.2,0.46628,0.00035,13.82652]
[1777300319487,33.02,77894.25,58.2,0.46628,0.00035,13.82652]
[1777300321887,33.02,77896.51,58.2,0.46706,0.00035,13.8292]
[1777300321890,33.02,77896.51,58.2,0.46706,0.00035,13.8292]
[1777300321930,33.02,77896.51,58.2,0.46706,0.00035,13.8292]
[1777300323110,33.02,77896.79,58.2,0.46715,0.00035,13.82953]
[1777300323163,33.02,77900.03,58.2,0.46828,0.00035,13.83326]
[1777300324437,33.02,77900.03,58.2,0.46828,0.00035,13.83326]
[1777300324876,33.02,77900.03,58.2,0.46828,0.00035,13.83326]
[1777300325009,33.02,77896.16,58.2,0.46693,0.00035,13.82878]
[1777300326057,33.02,77896.16,58.2,0.46693,0.00035,13.82878]
[1777300326344,33.02,77892.68,58.2,0.46573,0.00035,13.82462]
[1777300327135,33.02,77892.68,58.2,0.46573,0.00035,13.82462]
[1777300327236,33.02,77889.56,58.2,0.46465,0.00035,13.82079]
[1777300329798,33.02,77888.73,58.2,0.46436,0.00035,13.81976]
[1777300333802,33.02,77888.51,58.2,0.46429,0.00035,13.81948]
[1777300334355,33.02,77888.51,58.2,0.46429,0.00035,13.81948]
[1777300334231,33.02,77888.13,58.2,0.46416,0.00035,13.81901]
[1777300334688,33.02,77889.53,58.2,0.46464,0.00035,13.82076]
[1777300338306,33.02,77890.19,58.2,0.46487,0.00035,13.82158]
[1777300340216,33.02,77888.38,58.2,0.46425,0.00035,13.81933]
[1777300340231,33.02,77888.38,58.2,0.46425,0.00035,13.81933]
[1777300340346,33.02,77888.38,58.2,0.46425,0.00035,13.81933]
[1777300340330,33.02,77886.87,58.2,0.46372,0.00035,13.81742]
[1777300340487,33.02,77886.87,58.2,0.46372,0.00035,13.81742]
[1777300340490,33.02,77886.87,58.2,0.46372,0.00035,13.81742]
[1777300341245,33.02,77886.87,58.2,0.46372,0.00035,13.81742]
[1777300341382,33.02,77886.87,58.2,0.46372,0.00035,13.81742]
[1777300341737,33.02,77880.09,58.2,0.46138,0.00035,13.80855]
[1777300345772,33.03,77879.51,58.2,0.46118,0.00035,13.80778]
[1777300345871,33.03,77879.4,58.2,0.46114,0.00035,13.80763]
[1777300346829,33.03,77879.4,58.2,0.46114,0.00035,13.80763]
[1777300347194,33.03,77879.4,58.2,0.46114,0.00035,13.80763]
[1777300347295,33.03,77877.79,58.2,0.46059,0.00035,13.80545]
[1777300348271,33.03,77877.79,58.2,0.46059,0.00035,13.80545]
[1777300348786,33.03,77870.66,58.2,0.45813,0.00035,13.79544]
[1777300349926,33.03,77870.66,58.2,0.45813,0.00035,13.79544]
[1777300350887,33.03,77869.18,58.2,0.45761,0.00035,13.7933]
[1777300350894,33.03,77869.18,58.2,0.45761,0.00035,13.7933]
[1777300350998,33.03,77869.18,58.2,0.45761,0.00035,13.7933]
[1777300351996,33.03,77870.3,58.2,0.45798,0.00035,13.78826]
[1777300352097,33.03,77873.8,58.2,0.45919,0.00035,13.79326]
[1777300353331,33.03,77873.8,58.2,0.45919,0.00035,13.79326]
[1777300353406,33.03,77873.8,58.2,0.45919,0.00035,13.79326]
[1777300353415,33.03,77873.8,58.2,0.45919,0.00035,13.79326]
[1777300353996,33.03,77874.26,58.2,0.45935,0.00035,13.79391]
[1777300354235,33.03,77874.26,58.2,0.45935,0.00035,13.79391]
[1777300354336,33.03,77877.92,58.2,0.46062,0.00035,13.79898]
[1777300360088,33.03,77878.1,58.2,0.46068,0.00035,13.79924]
[1777300360506,33.03,77878.54,58.2,0.46084,0.00035,13.79984]
[1777300360641,33.03,77878.54,58.2,0.46084,0.00035,13.79984]
[1777300361411,33.03,77881.91,58.2,0.462,0.00035,13.80436]
[1777300367397,33.03,77882.6,58.2,0.46224,0.00035,13.80528]
[1777300371146,33.04,77883.3,58.2,0.46248,0.00035,13.8062]
[1777300371156,33.04,77883.34,58.2,0.4625,0.00035,13.80625]
[1777300371633,33.04,77883.34,58.2,0.4625,0.00035,13.80625]
[1777300371996,33.04,77883.34,58.2,0.4625,0.00035,13.80625]
[1777300372106,33.04,77883.34,58.2,0.4625,0.00035,13.80625]
[1777300372164,33.04,77878.52,58.2,0.46083,0.00035,13.79982]
[1777300372980,33.04,77878.52,58.2,0.46083,0.00035,13.79982]
[1777300377089,33.04,77874.61,58.2,0.45948,0.00035,13.79443]
[1777300380120,33.04,77875.34,58.2,0.45973,0.00035,13.79546]
[1777300380361,33.04,77875.34,58.2,0.45973,0.00035,13.79546]
[1777300380667,33.04,77874.66,58.2,0.4595,0.00035,13.79451]
[1777300381011,33.04,77879.42,58.2,0.46115,0.00035,13.80105]
[1777300383343,33.04,77880.6,58.2,0.46155,0.00035,13.80264]
[1777300383386,33.04,77880.6,58.2,0.46155,0.00035,13.80264]
[1777300383593,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300383748,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300383811,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300383816,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300383995,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300384066,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300384295,33.04,77881.17,58.2,0.46175,0.00035,13.8034]
[1777300384349,33.04,77890.27,58.2,0.4649,0.00035,13.81509]
[1777300384582,33.04,77890.27,58.2,0.4649,0.00035,13.81509]
[1777300385387,33.04,77890.27,58.2,0.4649,0.00035,13.81509]
[1777300385458,33.04,77896.31,58.2,0.46699,0.00035,13.82237]
[1777300385779,33.04,77896.31,58.2,0.46699,0.00035,13.82237]
[1777300386001,33.04,77896.31,58.2,0.46699,0.00035,13.82237]
[1777300386153,33.04,77896.31,58.2,0.46699,0.00035,13.82237]
[1777300386308,33.04,77909.72,58.2,0.47163,0.00035,13.83718]
[1777300387305,33.04,77913.25,58.2,0.47286,0.00035,13.84077]
[1777300387864,33.04,77913.25,58.2,0.47286,0.00035,13.84077]
[1777300393095,33.03,77915.07,58.2,0.47348,0.00035,13.84256]
[1777300398130,33.03,77914.78,58.2,0.47338,0.00035,13.84226]
[1777300403165,33.02,77920.18,58.2,0.47524,0.00035,13.84741]
[1777300407104,33.02,77920.28,58.2,0.47528,0.00035,13.84749]
[1777300408089,33.02,77920.1,58.2,0.47521,0.00035,13.84732]
[1777300408109,33.02,77920.1,58.2,0.47521,0.00035,13.84732]
[1777300408322,33.02,77920.1,58.2,0.47521,0.00035,13.84732]
[1777300408362,33.02,77920.1,58.2,0.47521,0.00035,13.84732]
[1777300408460,33.02,77920.1,58.2,0.47521,0.00035,13.84732]
[1777300408459,33.02,77922.21,58.2,0.47594,0.00035,13.84925]
[1777300408619,33.02,77922.21,58.2,0.47594,0.00035,13.84925]
[1777300408879,33.02,77922.21,58.2,0.47594,0.00035,13.84925]
[1777300409272,33.02,77922.21,58.2,0.47594,0.00035,13.84925]
[1777300409380,33.01,77929.71,58.2,0.47854,0.00035,13.85574]
[1777300412973,33.01,77930.27,58.2,0.47872,0.00035,13.84956]
[1777300414414,33.01,77930.52,58.2,0.4788,0.00035,13.84976]
[1777300414426,33.01,77930.52,58.2,0.4788,0.00035,13.84976]
[1777300414537,33.01,77930.79,58.2,0.4789,0.00035,13.84998]
[1777300414555,33.01,77930.79,58.2,0.4789,0.00035,13.84998]
[1777300414777,33.01,77930.79,58.2,0.4789,0.00035,13.84998]
[1777300414820,33.01,77930.79,58.2,0.4789,0.00035,13.84998]
[1777300414843,33.01,77930.79,58.2,0.4789,0.00035,13.84998]
[1777300415314,33.01,77930.79,58.2,0.4789,0.00035,13.84998]
[1777300415393,33.0,77938.79,58.2,0.48167,0.00035,13.85617]
[1777300415810,33.0,77938.79,58.2,0.48167,0.00035,13.85617]
[1777300416263,33.01,77946.63,58.2,0.4844,0.00035,13.86159]
[1777300417286,33.01,77946.63,58.2,0.4844,0.00035,13.86159]
[1777300417608,33.01,77947.37,58.2,0.48465,0.00035,13.86207]
[1777300418355,33.01,77947.37,58.2,0.48465,0.00035,13.86207]
[1777300418364,33.01,77947.37,58.2,0.48465,0.00035,13.86207]
[1777300418902,33.01,77947.92,58.2,0.48484,0.00035,13.86242]
[1777300418971,33.01,77947.92,58.2,0.48484,0.00035,13.86242]
[1777300418996,33.01,77947.92,58.2,0.48484,0.00035,13.86242]
[1777300419216,33.01,77947.92,58.2,0.48484,0.00035,13.86242]
[1777300419369,33.0,77958.83,58.2,0.48863,0.00035,13.86875]
[1777300419964,33.0,77958.83,58.2,0.48863,0.00035,13.86875]
[1777300420319,33.0,77958.83,58.2,0.48863,0.00035,13.86875]
[1777300420415,33.0,77958.83,58.2,0.48863,0.00035,13.86875]
[1777300420374,33.0,77964.62,58.2,0.49064,0.00035,13.87159]
[1777300420481,33.0,77964.62,58.2,0.49064,0.00035,13.87159]
[1777300420489,33.0,77964.62,58.2,0.49064,0.00035,13.87159]
[1777300420623,33.0,77964.62,58.2,0.49064,0.00035,13.87159]
[1777300421069,33.0,77964.62,58.2,0.49064,0.00035,13.87159]
[1777300421456,33.0,77964.62,58.2,0.49064,0.00035,13.87159]
[1777300421465,33.0,77972.22,58.2,0.49328,0.00035,13.8748]
[1777300427455,33.0,77972.29,58.2,0.49331,0.00035,13.87482]
[1777300428004,33.0,77969.94,58.2,0.49249,0.00035,13.8739]
[1777300428102,33.0,77969.94,58.2,0.49249,0.00035,13.8739]
[1777300428413,33.0,77954.86,58.2,0.48725,0.00035,13.86659]
[1777300429013,33.0,77954.86,58.2,0.48725,0.00035,13.86659]
[1777300429471,33.0,77954.86,58.2,0.48725,0.00035,13.86659]
[1777300429368,33.0,77949.99,58.2,0.48556,0.00035,13.86371]
[1777300429631,33.0,77949.99,58.2,0.48556,0.00035,13.86371]
[1777300429824,33.0,77949.99,58.2,0.48556,0.00035,13.86371]
[1777300430228,33.0,77949.99,58.2,0.48556,0.00035,13.86371]
[1777300430321,33.0,77949.99,58.2,0.48556,0.00035,13.86371]
[1777300430346,33.0,77949.99,58.2,0.48556,0.00035,13.86371]
[1777300430375,33.0,77942.97,58.2,0.48312,0.00035,13.85913]
[1777300430602,33.0,77942.97,58.2,0.48312,0.00035,13.85913]
[1777300431382,33.0,77946.77,58.2,0.48444,0.00035,13.86168]
[1777300431532,33.0,77946.77,58.2,0.48444,0.00035,13.86168]
[1777300431551,33.0,77946.77,58.2,0.48444,0.00035,13.86168]
[1777300432335,33.0,77946.77,58.2,0.48444,0.00035,13.86168]
[1777300436225,32.99,77945.87,58.2,0.48412,0.00035,13.86109]
[1777300436461,32.99,77945.87,58.2,0.48412,0.00035,13.86109]
[1777300436420,32.99,77939.54,58.2,0.48192,0.00035,13.85671]
[1777300437423,32.99,77934.52,58.2,0.48018,0.00035,13.85293]
[1777300438204,32.99,77934.52,58.2,0.48018,0.00035,13.85293]
[1777300438219,32.99,77934.52,58.2,0.48018,0.00035,13.85293]
[1777300440048,32.99,77932.44,58.2,0.47946,0.00035,13.85129]
[1777300440445,32.99,77928.95,58.2,0.47825,0.00035,13.84844]
[1777300440967,32.99,77928.95,58.2,0.47825,0.00035,13.84844]
[1777300440985,32.99,77928.95,58.2,0.47825,0.00035,13.84844]
[1777300441409,32.99,77928.95,58.2,0.47825,0.00035,13.84844]
[1777300441546,32.99,77927.87,58.2,0.47787,0.00035,13.84752]
[1777300441614,32.99,77927.87,58.2,0.47787,0.00035,13.84752]
[1777300442405,32.99,77927.87,58.2,0.47787,0.00035,13.84752]
[1777300442459,32.99,77919.14,58.2,0.47484,0.00035,13.83972]
[1777300444858,32.99,77916.66,58.2,0.47397,0.00035,13.83735]
[1777300445480,32.99,77913.42,58.2,0.47285,0.00035,13.83416]
[1777300446078,32.99,77913.42,58.2,0.47285,0.00035,13.83416]
[1777300446129,32.99,77913.42,58.2,0.47285,0.00035,13.83416]
[1777300446487,32.98,77906.8,58.2,0.47055,0.00035,13.82732]
[1777300447200,32.98,77906.8,58.2,0.47055,0.00035,13.82732]
[1777300447451,32.98,77906.8,58.2,0.47055,0.00035,13.82732]
[1777300447494,32.98,77902.38,58.2,0.46901,0.00035,13.82249]
[1777300449692,32.98,77902.2,58.2,0.46895,0.00035,13.82228]
[1777300450529,32.98,77899.52,58.2,0.46802,0.00035,13.81925]
[1777300450630,32.98,77896.36,58.2,0.46692,0.00035,13.81558]
[1777300451769,32.98,77896.36,58.2,0.46692,0.00035,13.81558]
[1777300452582,32.98,77895.68,58.2,0.46668,0.00035,13.81477]
[1777300452585,32.98,77895.68,58.2,0.46668,0.00035,13.81477]
[1777300452596,32.98,77895.68,58.2,0.46668,0.00035,13.81477]
[1777300452696,32.98,77895.68,58.2,0.46668,0.00035,13.81477]
[1777300452832,32.98,77895.68,58.2,0.46668,0.00035,13.81477]
[1777300453340,32.98,77895.68,58.2,0.46668,0.00035,13.81477]
[1777300453438,32.98,77891.85,58.2,0.46535,0.00035,13.81015]
[1777300454543,32.98,77888.13,58.2,0.46406,0.00035,13.80552]
[1777300455613,32.98,77888.13,58.2,0.46406,0.00035,13.80552]
[1777300455616,32.98,77888.13,58.2,0.46406,0.00035,13.80552]
[1777300461239,32.98,77887.59,58.2,0.46388,0.00035,13.80484]
[1777300464043,32.98,77887.13,58.2,0.46372,0.00035,13.80425]
[1777300464056,32.98,77887.2,58.2,0.46374,0.00035,13.80434]
[1777300464537,32.98,77887.2,58.2,0.46374,0.00035,13.80434]
[1777300464999,32.98,77887.2,58.2,0.46374,0.00035,13.80434]
[1777300465080,32.98,77887.2,58.2,0.46374,0.00035,13.80434]
[1777300465098,32.98,77887.2,58.2,0.46374,0.00035,13.80434]
[1777300465161,32.98,77887.2,58.2,0.46374,0.00035,13.80434]
[1777300465393,32.98,77884.15,58.2,0.46268,0.00035,13.80041]
[1777300465940,32.98,77892.7,58.2,0.46565,0.00035,13.81119]
[1777300467123,32.98,77892.7,58.2,0.46565,0.00035,13.81119]
[1777300467589,32.98,77894.49,58.2,0.46627,0.00035,13.81335]
[1777300468234,32.98,77894.49,58.2,0.46627,0.00035,13.81335]
[1777300469187,32.98,77893.14,58.2,0.4658,0.00035,13.81172]
[1777300469375,32.98,77893.14,58.2,0.4658,0.00035,13.81172]
[1777300469403,32.98,77893.14,58.2,0.4658,0.00035,13.81172]
[1777300469445,32.98,77893.14,58.2,0.4658,0.00035,13.81172]
[1777300469451,32.98,77896.61,58.2,0.467,0.00035,13.81586]
[1777300469641,32.98,77896.61,58.2,0.467,0.00035,13.81586]
[1777300469679,32.98,77896.61,58.2,0.467,0.00035,13.81586]
[1777300469714,32.98,77896.61,58.2,0.467,0.00035,13.81586]
[1777300469767,32.98,77896.61,58.2,0.467,0.00035,13.81586]
[1777300469996,32.98,77896.61,58.2,0.467,0.00035,13.81586]
[1777300470421,32.98,77907.17,58.2,0.47067,0.00035,13.82769]
[1777300470799,32.98,77907.17,58.2,0.47067,0.00035,13.82769]
[1777300471369,32.98,77907.17,58.2,0.47067,0.00035,13.82769]
[1777300471381,32.98,77907.17,58.2,0.47067,0.00035,13.82769]
[1777300471413,32.98,77913.11,58.2,0.47271,0.00035,13.82718]
[1777300471555,32.98,77913.11,58.2,0.47271,0.00035,13.82718]
[1777300472170,32.98,77913.11,58.2,0.47271,0.00035,13.82718]
[1777300472411,32.98,77923.23,58.2,0.47623,0.00035,13.8368]
[1777300472673,32.98,77927.15,58.2,0.47759,0.00035,13.84024]
[1777300474451,32.98,77927.15,58.2,0.47759,0.00035,13.84024]
[1777300474857,32.98,77928.7,58.2,0.47813,0.00035,13.84155]
[1777300474867,32.98,77928.7,58.2,0.47813,0.00035,13.84155]
[1777300475412,32.98,77928.7,58.2,0.47813,0.00035,13.84155]
[1777300475525,32.98,77928.7,58.2,0.47813,0.00035,13.84155]
[1777300475491,32.98,77929.54,58.2,0.47842,0.00035,13.84226]
[1777300476399,32.98,77929.54,58.2,0.47842,0.00035,13.84226]
[1777300476436,32.98,77934.02,58.2,0.47998,0.00035,13.84588]
[1777300478510,32.98,77937.77,58.2,0.48129,0.00035,13.84874]
[1777300478873,32.98,77937.77,58.2,0.48129,0.00035,13.84874]
[1777300480102,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480134,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480172,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480192,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480256,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480343,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480347,32.98,77937.1,58.2,0.48105,0.00035,13.84824]
[1777300480729,32.98,77944.99,58.2,0.4838,0.00035,13.85385]
[1777300483922,32.98,77946.84,58.2,0.48444,0.00035,13.85506]
[1777300485106,32.98,77947.47,58.2,0.48466,0.00035,13.85547]
[1777300485258,32.98,77947.47,58.2,0.48466,0.00035,13.85547]
[1777300485325,32.98,77947.47,58.2,0.48466,0.00035,13.85547]
[1777300485936,32.98,77947.65,58.2,0.48472,0.00035,13.85559]
[1777300487289,32.98,77945.52,58.2,0.48398,0.00035,13.8542]
[1777300487299,32.98,77945.52,58.2,0.48398,0.00035,13.8542]
[1777300490951,32.97,77948.04,58.2,0.48486,0.00035,13.85583]
[1777300491011,32.97,77948.04,58.2,0.48486,0.00035,13.85583]
[1777300491458,32.97,77957.14,58.2,0.48802,0.00035,13.86119]
[1777300491784,32.97,77957.14,58.2,0.48802,0.00035,13.86119]
[1777300494019,32.97,77962.18,58.2,0.48977,0.00035,13.86378]
[1777300494024,32.97,77962.18,58.2,0.48977,0.00035,13.86378]
[1777300494139,32.97,77962.18,58.2,0.48977,0.00035,13.86378]
[1777300494539,32.97,77965.42,58.2,0.4909,0.00035,13.86531]
[1777300495214,32.97,77970.31,58.2,0.4926,0.00035,13.8674]
[1777300496533,32.97,77970.31,58.2,0.4926,0.00035,13.8674]
[1777300496657,32.97,77971.28,58.2,0.49294,0.00035,13.86779]
[1777300496688,32.97,77971.28,58.2,0.49294,0.00035,13.86779]
[1777300496842,32.96,77969.16,58.2,0.4922,0.00035,13.86693]
[1777300497798,32.96,77969.16,58.2,0.4922,0.00035,13.86693]
[1777300498001,32.96,77969.16,58.2,0.4922,0.00035,13.86693]
[1777300498190,32.96,77969.16,58.2,0.4922,0.00035,13.86693]
[1777300498207,32.96,77969.16,58.2,0.4922,0.00035,13.86693]
[1777300498511,32.96,77964.61,58.2,0.49061,0.00035,13.86494]
[1777300499285,32.96,77947.81,58.2,0.48477,0.00035,13.85568]
[1777300499863,32.96,77944.74,58.2,0.4837,0.00035,13.85366]
[1777300501137,32.96,77944.74,58.2,0.4837,0.00035,13.85366]
[1777300501217,32.96,77944.74,58.2,0.4837,0.00035,13.85366]
[1777300502533,32.96,77946.37,58.2,0.48427,0.00035,13.85474]
[1777300503244,32.96,77944.01,58.2,0.48345,0.00035,13.85317]
[1777300505846,32.96,77946.85,58.2,0.48443,0.00035,13.85506]
[1777300505858,32.96,77946.85,58.2,0.48443,0.00035,13.85506]
[1777300506911,32.96,77951.73,58.2,0.48613,0.00035,13.8581]
[1777300510057,32.96,77954.5,58.2,0.48709,0.00035,13.85972]
[1777300514113,32.95,77956.75,58.2,0.48787,0.00035,13.86097]
[1777300514627,32.95,77958.09,58.2,0.48834,0.00035,13.86169]
[1777300514630,32.95,77958.09,58.2,0.48834,0.00035,13.86169]
[1777300514994,32.95,77961.03,58.2,0.48936,0.00035,13.86321]
[1777300519022,32.95,77967.77,58.2,0.49171,0.00035,13.86634]
[1777300520377,32.95,77967.77,58.2,0.49171,0.00035,13.86634]
[1777300520816,32.95,77967.72,58.2,0.49169,0.00035,13.86632]
[1777300521812,32.94,77966.68,58.2,0.49133,0.00035,13.86586]
[1777300522043,32.94,77963.27,58.2,0.49014,0.00035,13.8643]
[1777300525603,32.94,77964.22,58.2,0.49047,0.00035,13.86475]
[1777300526071,32.94,77967.39,58.2,0.49157,0.00035,13.86617]
[1777300531085,32.94,77967.76,58.2,0.4917,0.00035,13.86633]
[1777300535455,32.93,77966.97,58.2,0.49142,0.00035,13.85935]
[1777300538255,32.93,77969.17,58.2,0.49218,0.00035,13.86028]
[1777300544197,32.93,77969.85,58.2,0.49242,0.00035,13.86056]
[1777300549232,32.92,77969.14,58.2,0.49217,0.00035,13.86027]
[1777300551592,32.92,77968.95,58.2,0.4921,0.00035,13.86019]
[1777300552253,32.92,77962.4,58.2,0.48982,0.00035,13.85723]
[1777300553260,32.92,77959.34,58.2,0.48875,0.00035,13.85569]
[1777300558294,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559157,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559165,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559275,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559455,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559557,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559629,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559790,32.92,77961.04,58.2,0.48934,0.00035,13.85655]
[1777300559834,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300559963,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300560043,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300560213,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300560459,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300560495,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300560654,32.92,77962.65,58.2,0.4899,0.00035,13.85735]
[1777300560520,32.91,78016.18,58.2,0.50857,0.00035,13.86811]
[1777300560874,32.91,78016.18,58.2,0.50857,0.00035,13.86811]
[1777300561041,32.91,78016.18,58.2,0.50857,0.00035,13.86811]
[1777300561542,32.91,78016.18,58.2,0.50857,0.00035,13.86811]
[1777300561586,32.91,78063.55,58.2,0.52506,0.00035,13.85234]
[1777300561810,32.91,78063.55,58.2,0.52506,0.00035,13.85234]
[1777300562054,32.91,78063.55,58.2,0.52506,0.00035,13.85234]
[1777300562080,32.91,78063.55,58.2,0.52506,0.00035,13.85234]
[1777300562527,32.91,78086.14,58.2,0.53291,0.00035,13.83649]
[1777300562968,32.91,78086.14,58.3,0.53291,0.00035,13.83649]
[1777300563134,32.91,78086.14,58.3,0.53291,0.00035,13.83649]
[1777300563194,32.91,78086.14,58.3,0.53291,0.00035,13.83649]
[1777300563588,32.91,78086.14,58.9,0.53291,0.00035,13.83649]
[1777300563646,32.91,78105.82,59.0,0.53974,0.00035,13.81829]
[1777300563830,32.91,78105.82,59.0,0.53974,0.00035,13.81829]
[1777300564049,32.91,78105.82,59.0,0.53974,0.00035,13.81829]
[1777300564111,32.91,78105.82,59.0,0.53974,0.00035,13.81829]
[1777300564667,32.9,78120.71,59.0,0.5449,0.00035,13.80182]
[1777300564958,32.9,78120.71,59.0,0.5449,0.00035,13.80182]
[1777300565276,32.9,78120.71,59.0,0.5449,0.00035,13.80182]
[1777300565484,32.9,78120.71,59.0,0.5449,0.00035,13.80182]
[1777300565499,32.9,78113.6,59.0,0.54244,0.00035,13.80996]
[1777300566420,32.9,78113.6,59.0,0.54244,0.00035,13.80996]
[1777300566481,32.9,78113.6,59.0,0.54244,0.00035,13.80996]
[1777300566610,32.9,78113.6,59.0,0.54244,0.00035,13.80996]
[1777300566572,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300566729,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300566803,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300566818,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300567171,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300567200,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300567238,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300567504,32.9,78103.17,59.0,0.53883,0.00035,13.82095]
[1777300567535,32.88,78093.44,59.0,0.53547,0.00035,13.83013]
[1777300568036,32.88,78093.44,59.0,0.53547,0.00035,13.83013]
[1777300568239,32.88,78093.44,59.0,0.53547,0.00035,13.83013]
[1777300568282,32.88,78093.44,59.0,0.53547,0.00035,13.83013]
[1777300568379,32.88,78093.44,59.0,0.53547,0.00035,13.83013]
[1777300568854,32.88,78092.54,59.0,0.53516,0.00035,13.83093]
[1777300569386,32.88,78092.54,59.0,0.53516,0.00035,13.83093]
[1777300569399,32.88,78092.54,59.0,0.53516,0.00035,13.83093]
[1777300569421,32.88,78092.54,59.0,0.53516,0.00035,13.83093]
[1777300569430,32.88,78092.54,59.0,0.53516,0.00035,13.83093]
[1777300569435,32.88,78092.54,59.0,0.53516,0.00035,13.83093]
[1777300570152,32.88,78093.66,59.0,0.53555,0.00035,13.82993]
[1777300570162,32.88,78093.66,59.0,0.53555,0.00035,13.82993]
[1777300570214,32.88,78093.66,59.0,0.53555,0.00035,13.82993]
[1777300570410,32.88,78093.66,59.0,0.53555,0.00035,13.82993]
[1777300570460,32.88,78099.61,59.0,0.53761,0.00035,13.82438]
[1777300570783,32.88,78099.61,59.0,0.53761,0.00035,13.82438]
[1777300570936,32.88,78099.61,59.0,0.53761,0.00035,13.82438]
[1777300571418,32.88,78102.27,59.0,0.53853,0.00035,13.82178]
[1777300571724,32.88,78102.27,59.0,0.53853,0.00035,13.82178]
[1777300571901,32.88,78102.27,59.0,0.53853,0.00035,13.82178]
[1777300572248,32.88,78102.27,59.0,0.53853,0.00035,13.82178]
[1777300573593,32.88,78106.51,59.0,0.54001,0.00035,13.81747]
[1777300574204,32.88,78106.51,59.0,0.54001,0.00035,13.81747]
[1777300574684,32.88,78108.48,59.0,0.54069,0.00035,13.81541]
[1777300574815,32.88,78108.48,59.0,0.54069,0.00035,13.81541]
[1777300574996,32.88,78108.48,59.0,0.54069,0.00035,13.81541]
[1777300575214,32.88,78108.48,59.0,0.54069,0.00035,13.81541]
[1777300575797,32.88,78109.2,59.0,0.54094,0.00035,13.81464]
[1777300576527,32.88,78109.2,59.0,0.54094,0.00035,13.81464]
[1777300576565,32.88,78109.2,59.0,0.54094,0.00035,13.81464]
[1777300576570,32.88,78109.2,59.0,0.54094,0.00035,13.81464]
[1777300576607,32.88,78109.2,59.0,0.54094,0.00035,13.81464]
[1777300576569,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300576787,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300576921,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300577075,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300577098,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300577177,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300577195,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300577210,32.87,78109.54,59.0,0.54106,0.00035,13.81428]
[1777300577460,32.87,78110.24,59.0,0.5413,0.00035,13.81352]
[1777300578394,32.87,78110.24,59.0,0.5413,0.00035,13.81352]
[1777300578503,32.87,78110.24,59.0,0.5413,0.00035,13.81352]
[1777300578605,32.87,78110.24,59.0,0.5413,0.00035,13.81352]
[1777300578586,32.87,78112.13,59.0,0.54196,0.00035,13.81147]
[1777300579212,32.87,78112.13,59.0,0.54196,0.00035,13.81147]
[1777300579647,32.87,78126.69,59.0,0.547,0.00035,13.79442]
[1777300579759,32.87,78126.69,59.0,0.547,0.00035,13.79442]
[1777300580481,32.87,78126.23,59.0,0.54685,0.00035,13.79499]
[1777300581616,32.87,78126.23,59.0,0.54685,0.00035,13.79499]
[1777300581602,32.87,78136.05,59.0,0.55024,0.00035,13.78229]
[1777300582717,32.87,78136.83,59.0,0.55051,0.00035,13.78124]
[1777300582845,32.87,78136.83,59.0,0.55051,0.00035,13.78124]
[1777300586787,32.87,78133.79,59.0,0.54946,0.00035,13.7853]
[1777300588649,32.87,78144.06,59.0,0.55301,0.00035,13.77119]
[1777300589077,32.87,78144.06,59.0,0.55301,0.00035,13.77119]
[1777300589556,32.87,78149.29,59.0,0.55482,0.00035,13.76357]
[1777300589735,32.87,78149.29,59.0,0.55482,0.00035,13.76357]
[1777300590633,32.87,78149.29,59.0,0.55482,0.00035,13.76357]
[1777300590555,32.87,78156.06,59.0,0.55716,0.00034,13.75329]
[1777300591297,32.87,78156.06,59.0,0.55716,0.00034,13.75329]
[1777300591575,32.87,78156.06,59.0,0.55716,0.00034,13.75329]
[1777300591581,32.87,78156.06,59.0,0.55716,0.00034,13.75329]
[1777300591594,32.87,78164.03,59.0,0.55994,0.00034,13.73386]
[1777300592010,32.87,78164.03,59.0,0.55994,0.00034,13.73386]
[1777300592570,32.86,78167.41,59.0,0.56111,0.00034,13.72826]
[1777300593306,32.86,78167.41,59.0,0.56111,0.00034,13.72826]
[1777300593385,32.86,78167.41,59.0,0.56111,0.00034,13.72826]
[1777300593750,32.86,78168.31,59.0,0.56142,0.00034,13.72674]
[1777300593753,32.86,78168.31,59.0,0.56142,0.00034,13.72674]
[1777300593819,32.86,78168.31,59.0,0.56142,0.00034,13.72674]
[1777300593825,32.86,78168.31,59.1,0.56142,0.00034,13.72674]
[1777300593844,32.86,78168.31,59.1,0.56142,0.00034,13.72674]
[1777300593947,32.86,78168.31,59.1,0.56142,0.00034,13.72674]
[1777300594584,32.86,78174.57,59.1,0.56358,0.00034,13.71601]
[1777300595365,32.86,78174.57,59.1,0.56358,0.00034,13.71601]
[1777300595410,32.86,78174.57,59.1,0.56358,0.00034,13.71601]
[1777300595650,32.86,78174.57,59.1,0.56358,0.00034,13.71601]
[1777300595662,32.86,78182.06,59.1,0.56616,0.00034,13.70265]
[1777300595700,32.86,78182.06,59.1,0.56616,0.00034,13.70265]
[1777300595725,32.86,78182.06,59.1,0.56616,0.00034,13.70265]
[1777300595857,32.86,78182.06,59.1,0.56616,0.00034,13.70265]
[1777300595947,32.86,78182.06,59.1,0.56616,0.00034,13.70265]
[1777300596600,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300596809,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300596857,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300596901,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300597001,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300597237,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300597347,32.86,78178.64,59.1,0.56499,0.00034,13.70879]
[1777300597607,32.85,78176.2,59.1,0.56415,0.00034,13.7131]
[1777300598549,32.85,78176.2,59.1,0.56415,0.00034,13.7131]
[1777300598632,32.85,78180.51,59.1,0.56563,0.00034,13.7054]
[1777300598920,32.85,78180.51,59.1,0.56563,0.00034,13.7054]
[1777300599060,32.85,78180.51,59.1,0.56563,0.00034,13.7054]
[1777300599525,32.85,78180.51,59.1,0.56563,0.00034,13.7054]
[1777300599625,32.85,78178.2,59.1,0.56484,0.00034,13.70953]
[1777300599770,32.85,78178.2,59.1,0.56484,0.00034,13.70953]
[1777300599864,32.85,78178.2,59.1,0.56484,0.00034,13.70953]
[1777300600633,32.85,78178.31,59.1,0.56488,0.00034,13.70932]
[1777300601640,32.85,78181.69,59.1,0.56605,0.00034,13.70322]
[1777300601975,32.85,78181.69,59.1,0.56605,0.00034,13.70322]
[1777300602647,32.85,78184.69,59.1,0.56708,0.00034,13.69771]
[1777300602875,32.85,78184.69,59.1,0.56708,0.00034,13.69771]
[1777300603654,32.84,78184.55,59.1,0.56704,0.00034,13.69794]
[1777300604462,32.84,78184.55,59.1,0.56704,0.00034,13.69794]
[1777300604661,32.84,78206.37,59.1,0.57453,0.00034,13.65521]
[1777300605319,32.84,78206.37,59.1,0.57453,0.00034,13.65521]
[1777300605508,32.84,78206.37,59.1,0.57453,0.00034,13.65521]
[1777300605668,32.84,78203.43,59.1,0.57353,0.00034,13.66123]
[1777300606669,32.84,78203.43,59.1,0.57353,0.00034,13.66123]
[1777300606675,32.84,78206.58,59.1,0.5746,0.00034,13.65476]
[1777300608451,32.84,78208.37,59.1,0.57522,0.00034,13.65104]
[1777300608613,32.84,78208.37,59.1,0.57522,0.00034,13.65104]
[1777300609534,32.84,78208.37,59.1,0.57522,0.00034,13.65104]
[1777300611709,32.84,78207.2,59.1,0.57482,0.00034,13.65348]
[1777300611721,32.84,78207.2,59.1,0.57482,0.00034,13.65348]
[1777300611738,32.84,78207.2,59.1,0.57482,0.00034,13.65348]
[1777300612786,32.84,78207.11,59.1,0.57479,0.00034,13.65366]
[1777300612920,32.84,78207.11,59.1,0.57479,0.00034,13.65366]
[1777300612958,32.84,78207.11,59.1,0.57479,0.00034,13.65366]
[1777300613654,32.84,78202.3,59.1,0.57314,0.00034,13.66354]
[1777300614584,32.84,78186.78,59.1,0.56781,0.00034,13.69378]
[1777300614851,32.84,78181.35,59.1,0.56594,0.00034,13.70379]
[1777300615754,32.84,78173.78,59.1,0.56333,0.00034,13.71723]
[1777300617366,32.84,78173.78,59.1,0.56333,0.00034,13.71723]
[1777300617409,32.85,78170.92,59.1,0.56234,0.00034,13.7222]
[1777300618490,32.85,78170.92,59.1,0.56234,0.00034,13.7222]
[1777300618501,32.85,78167.73,59.1,0.56124,0.00034,13.72761]
[1777300619214,32.85,78167.73,59.1,0.56124,0.00034,13.72761]
[1777300619261,32.85,78167.73,59.1,0.56124,0.00034,13.72761]
[1777300619363,32.85,78160.32,59.1,0.55868,0.00034,13.73975]
[1777300620932,32.86,78164.1,59.1,0.55998,0.00034,13.73368]
[1777300621899,32.86,78164.1,59.1,0.55998,0.00034,13.73368]
[1777300621996,32.86,78164.1,59.1,0.55998,0.00034,13.73368]
[1777300622214,32.86,78171.4,59.1,0.56249,0.00034,13.72148]
[1777300623353,32.86,78171.4,59.1,0.56249,0.00034,13.72148]
[1777300623577,32.86,78171.4,59.1,0.56249,0.00034,13.72148]
[1777300623603,32.86,78171.4,59.1,0.56249,0.00034,13.72148]
[1777300623610,32.86,78171.4,59.1,0.56249,0.00034,13.72148]
[1777300623645,32.86,78171.4,59.1,0.56249,0.00034,13.72148]
[1777300623677,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300623882,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300623964,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300623998,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300624374,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300624433,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300624506,32.86,78176.43,59.1,0.56422,0.00034,13.71276]
[1777300624640,32.86,78165.19,59.1,0.56035,0.00034,13.73191]
[1777300625003,32.86,78165.19,59.1,0.56035,0.00034,13.73191]
[1777300625631,32.85,78145.29,59.1,0.5535,0.00035,13.76255]
[1777300626301,32.84,78137.19,59.1,0.5507,0.00035,13.77389]
[1777300630387,32.84,78132.47,59.1,0.54906,0.00035,13.78019]
[1777300631928,32.84,78131.31,59.1,0.54866,0.00035,13.7817]
[1777300632209,32.84,78131.31,59.1,0.54866,0.00035,13.7817]
[1777300632213,32.84,78131.31,59.1,0.54866,0.00035,13.7817]
[1777300632382,32.85,78116.67,59.1,0.54358,0.00035,13.7996]
[1777300633127,32.85,78116.67,59.2,0.54358,0.00035,13.7996]
[1777300633316,32.85,78116.67,59.2,0.54358,0.00035,13.7996]
[1777300633547,32.85,78116.67,59.2,0.54358,0.00035,13.7996]
[1777300633606,32.85,78106.9,59.2,0.54019,0.00035,13.8103]
[1777300634383,32.85,78106.9,61.0,0.54019,0.00035,13.8103]
[1777300634569,32.85,78106.9,61.0,0.54019,0.00035,13.8103]
[1777300634643,32.85,78097.66,61.0,0.53698,0.00035,13.81949]
[1777300634749,32.85,78097.66,61.0,0.53698,0.00035,13.81949]
[1777300634939,32.85,78097.66,61.0,0.53698,0.00035,13.81949]
[1777300634996,32.85,78097.66,61.0,0.53698,0.00035,13.81949]
[1777300635058,32.85,78101.82,61.0,0.53842,0.00035,13.81546]
[1777300636444,32.85,78101.82,61.0,0.53842,0.00035,13.81546]
[1777300636495,32.85,78113.22,61.0,0.54238,0.00035,13.8035]
[1777300637903,32.85,78105.76,61.0,0.53979,0.00035,13.81148]
[1777300641494,32.85,78106.58,61.0,0.54007,0.00035,13.81064]
[1777300641593,32.85,78106.58,61.0,0.54007,0.00035,13.81064]
[1777300641657,32.85,78106.58,61.0,0.54007,0.00035,13.81064]
[1777300641696,32.85,78106.58,61.0,0.54007,0.00035,13.81064]
[1777300641755,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641800,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641819,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641921,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641925,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641946,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641968,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300641990,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300642066,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300642117,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300642260,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300642362,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300642674,32.85,78109.02,61.0,0.54092,0.00035,13.80807]
[1777300642658,32.85,78133.12,61.0,0.54928,0.00035,13.77938]
[1777300642731,32.85,78133.12,61.0,0.54928,0.00035,13.77938]
[1777300643004,32.85,78133.12,61.0,0.54928,0.00035,13.77938]
[1777300643252,32.85,78133.12,61.0,0.54928,0.00035,13.77938]
[1777300643264,32.85,78133.12,61.0,0.54928,0.00035,13.77938]
[1777300643321,32.85,78128.2,61.0,0.54757,0.00035,13.78574]
[1777300643992,32.85,78128.2,61.0,0.54757,0.00035,13.78574]
[1777300645569,32.86,78121.97,61.0,0.54541,0.00035,13.79342]
[1777300646473,32.86,78121.97,61.0,0.54541,0.00035,13.79342]
[1777300646476,32.86,78121.97,61.0,0.54541,0.00035,13.79342]
[1777300646555,32.86,78121.97,61.0,0.54541,0.00035,13.79342]
[1777300646624,32.86,78118.06,61.0,0.54406,0.00035,13.79803]
[1777300646971,32.86,78112.19,61.0,0.54202,0.00035,13.80465]
[1777300648710,32.86,78112.19,61.0,0.54202,0.00035,13.80465]
[1777300648704,32.86,78107.37,61.0,0.54034,0.00035,13.80982]
[1777300649650,32.86,78107.37,61.0,0.54034,0.00035,13.80982]
[1777300649624,32.86,78102.44,61.0,0.53863,0.00035,13.81486]
[1777300649993,32.86,78098.6,61.0,0.5373,0.00035,13.8186]
[1777300650996,32.86,78098.6,61.0,0.5373,0.00035,13.8186]
[1777300650999,32.86,78100.06,61.0,0.53782,0.00035,13.81052]
[1777300652007,32.86,78102.91,61.0,0.53881,0.00035,13.80771]
[1777300653723,32.86,78102.91,61.0,0.53881,0.00035,13.80771]
[1777300653013,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300653818,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300653875,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300653897,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300653950,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300653974,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300654138,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300654344,32.86,78110.68,61.0,0.54151,0.00035,13.79962]
[1777300654630,32.86,78121.8,61.0,0.54537,0.00035,13.78693]
[1777300655006,32.86,78121.8,61.0,0.54537,0.00035,13.78693]
[1777300655499,32.86,78121.8,61.0,0.54537,0.00035,13.78693]
[1777300655527,32.86,78129.71,61.0,0.54811,0.00035,13.77713]
[1777300656090,32.86,78129.71,61.0,0.54811,0.00035,13.77713]
[1777300656420,32.86,78129.71,61.0,0.54811,0.00035,13.77713]
[1777300656472,32.86,78129.71,61.0,0.54811,0.00035,13.77713]
[1777300657608,32.86,78127.6,61.0,0.54738,0.00035,13.77981]
[1777300657709,32.86,78121.44,61.0,0.54524,0.00035,13.78737]
[1777300658006,32.86,78121.44,61.0,0.54524,0.00035,13.78737]
[1777300658027,32.86,78121.44,61.0,0.54524,0.00035,13.78737]
[1777300658252,32.86,78115.72,61.0,0.54326,0.00035,13.79403]
[1777300659671,32.86,78115.72,61.0,0.54326,0.00035,13.79403]
[1777300659696,32.86,78112.78,61.0,0.54224,0.00035,13.79733]
[1777300662348,32.86,78113.84,61.0,0.5426,0.00035,13.79616]
[1777300662851,32.86,78115.07,61.0,0.54303,0.00035,13.79478]
[1777300669633,32.86,78113.07,61.0,0.54234,0.00035,13.79702]
[1777300671296,32.86,78112.56,61.0,0.54216,0.00035,13.79758]
[1777300671954,32.86,78114.22,61.0,0.54274,0.00035,13.79574]
[1777300671958,32.86,78114.22,61.0,0.54274,0.00035,13.79574]
[1777300672056,32.86,78114.22,61.0,0.54274,0.00035,13.79574]
[1777300672149,32.86,78122.75,61.0,0.54569,0.00035,13.78582]
[1777300675344,32.86,78115.14,61.0,0.54305,0.00035,13.79472]
[1777300677991,32.86,78114.4,61.0,0.54279,0.00035,13.79555]
[1777300681405,32.86,78114.22,61.0,0.54273,0.00035,13.79575]
[1777300681603,32.86,78114.22,61.0,0.54273,0.00035,13.79575]
[1777300681675,32.86,78114.22,61.0,0.54273,0.00035,13.79575]
[1777300681745,32.86,78114.22,61.0,0.54273,0.00035,13.79575]
[1777300681700,32.86,78117.13,61.0,0.54374,0.00035,13.79245]
[1777300682261,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300682834,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300682854,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300682866,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300682938,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300682997,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300683261,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300683531,32.86,78128.98,61.0,0.54785,0.00035,13.77811]
[1777300683629,32.86,78148.13,61.0,0.55447,0.00035,13.75184]
[1777300684189,32.86,78148.13,61.0,0.55447,0.00035,13.75184]
[1777300684264,32.86,78148.13,61.0,0.55447,0.00035,13.75184]
[1777300684341,32.86,78148.13,61.0,0.55447,0.00035,13.75184]
[1777300684451,32.86,78148.13,61.0,0.55447,0.00035,13.75184]
[1777300684520,32.87,78145.07,61.0,0.55342,0.00035,13.75629]
[1777300685257,32.87,78145.07,61.0,0.55342,0.00035,13.75629]
[1777300685359,32.87,78139.54,61.0,0.5515,0.00035,13.7641]
[1777300685910,32.87,78139.54,61.0,0.5515,0.00035,13.7641]
[1777300686780,32.87,78138.69,61.0,0.55121,0.00035,13.76528]
[1777300686872,32.87,78138.69,61.0,0.55121,0.00035,13.76528]
[1777300686967,32.87,78138.69,61.0,0.55121,0.00035,13.76528]
[1777300687250,32.87,78138.69,61.0,0.55121,0.00035,13.76528]
[1777300687382,32.87,78138.69,61.0,0.55121,0.00035,13.76528]
[1777300687804,32.87,78138.83,61.0,0.55125,0.00035,13.76509]
[1777300688188,32.87,78138.83,61.0,0.55125,0.00035,13.76509]
[1777300688452,32.87,78138.83,61.0,0.55125,0.00035,13.76509]
[1777300688560,32.87,78138.83,61.0,0.55125,0.00035,13.76509]
[1777300688621,32.87,78142.27,61.0,0.55244,0.00035,13.7603]
[1777300688908,32.87,78142.27,61.0,0.55244,0.00035,13.7603]
[1777300689253,32.87,78142.27,61.0,0.55244,0.00035,13.7603]
[1777300689395,32.87,78147.55,61.0,0.55427,0.00035,13.75272]
[1777300690304,32.87,78147.55,61.0,0.55427,0.00035,13.75272]
[1777300690324,32.87,78147.55,61.0,0.55427,0.00035,13.75272]
[1777300690401,32.87,78147.76,61.0,0.55434,0.00035,13.75242]
[1777300690984,32.87,78147.76,61.0,0.55434,0.00035,13.75242]
[1777300691283,32.87,78153.51,61.0,0.55633,0.00035,13.7438]
[1777300692344,32.87,78153.51,61.0,0.55633,0.00035,13.7438]
[1777300692351,32.87,78153.51,61.0,0.55633,0.00035,13.7438]
[1777300692600,32.87,78153.51,61.0,0.55633,0.00035,13.7438]
[1777300692700,32.87,78154.08,61.0,0.55652,0.00035,13.74293]
[1777300694045,32.87,78152.03,61.0,0.55582,0.00035,13.74605]
[1777300694144,32.87,78152.03,61.0,0.55582,0.00035,13.74605]
[1777300694174,32.87,78152.03,61.0,0.55582,0.00035,13.74605]
[1777300694591,32.87,78147.77,61.0,0.55434,0.00035,13.75241]
[1777300698234,32.87,78146.85,61.0,0.55402,0.00035,13.75376]
[1777300699340,32.87,78142.89,61.0,0.55265,0.00035,13.75947]
[1777300700464,32.87,78142.89,61.0,0.55265,0.00035,13.75947]
[1777300700763,32.87,78142.89,61.0,0.55265,0.00035,13.75947]
[1777300700841,32.87,78142.89,61.0,0.55265,0.00035,13.75947]
[1777300700859,32.87,78142.89,61.0,0.55265,0.00035,13.75947]
[1777300700931,32.87,78142.89,61.0,0.55265,0.00035,13.75947]
[1777300701008,32.88,78141.23,61.0,0.55207,0.00035,13.76181]
[1777300701101,32.88,78141.23,61.0,0.55207,0.00035,13.76181]
[1777300701200,32.88,78141.23,61.0,0.55207,0.00035,13.76181]
[1777300701567,32.88,78128.99,61.0,0.54784,0.00035,13.77816]
[1777300701914,32.88,78128.99,61.0,0.54784,0.00035,13.77816]
[1777300701940,32.88,78128.99,61.0,0.54784,0.00035,13.77816]
[1777300702142,32.88,78128.99,61.0,0.54784,0.00035,13.77816]
[1777300702567,32.88,78128.99,61.0,0.54784,0.00035,13.77816]
[1777300702646,32.88,78128.99,61.0,0.54784,0.00035,13.77816]
[1777300702704,32.88,78122.35,61.0,0.54554,0.00035,13.78638]
[1777300703588,32.88,78122.35,61.0,0.54554,0.00035,13.78638]
[1777300703806,32.88,78122.34,61.0,0.54552,0.00035,13.78642]
[1777300704146,32.88,78122.34,61.0,0.54552,0.00035,13.78642]
[1777300704534,32.88,78122.34,61.0,0.54552,0.00035,13.78642]
[1777300704640,32.88,78122.34,61.0,0.54552,0.00035,13.78642]
[1777300704661,32.88,78122.34,61.0,0.54552,0.00035,13.78642]
[1777300704681,32.88,78122.34,61.0,0.54552,0.00035,13.78642]
[1777300704716,32.88,78131.93,61.0,0.54884,0.00035,13.77442]
[1777300704884,32.88,78131.93,61.0,0.54884,0.00035,13.77442]
[1777300704912,32.88,78131.93,61.0,0.54884,0.00035,13.77442]
[1777300705691,32.88,78131.93,61.0,0.54884,0.00035,13.77442]
[1777300705703,32.88,78131.93,61.0,0.54884,0.00035,13.77442]
[1777300705731,32.88,78140.53,61.0,0.55182,0.00035,13.76284]
[1777300705996,32.88,78140.53,61.0,0.55182,0.00035,13.76284]
[1777300707215,32.88,78139.15,61.0,0.55134,0.00035,13.76475]
[1777300708396,32.89,78137.08,61.0,0.55063,0.00035,13.76758]
[1777300708534,32.89,78137.08,61.0,0.55063,0.00035,13.76758]
[1777300708546,32.89,78137.08,61.0,0.55063,0.00035,13.76758]
[1777300708554,32.89,78137.08,61.0,0.55063,0.00035,13.76758]
[1777300708796,32.89,78137.08,61.0,0.55063,0.00035,13.76758]
[1777300709897,32.89,78139.11,61.0,0.55133,0.00035,13.76482]
[1777300713782,32.89,78137.56,61.0,0.55081,0.00035,13.76025]
[1777300713796,32.89,78137.56,61.0,0.55081,0.00035,13.76025]
[1777300713829,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300713897,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300714035,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300714160,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300714204,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300714206,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300714226,32.89,78136.62,61.0,0.55048,0.00035,13.76152]
[1777300714546,32.89,78124.68,61.0,0.54635,0.00035,13.77691]
[1777300714989,32.89,78124.68,61.0,0.54635,0.00035,13.77691]
[1777300715453,32.89,78115.79,61.0,0.54326,0.00035,13.78741]
[1777300717467,32.89,78112.42,61.0,0.5421,0.00035,13.79117]
[1777300719004,32.89,78111.78,61.0,0.54187,0.00035,13.79187]
[1777300720775,32.89,78103.84,61.0,0.53912,0.00035,13.80021]
[1777300721495,32.89,78100.71,61.0,0.53803,0.00035,13.80332]
[1777300722343,32.89,78100.71,61.0,0.53803,0.00035,13.80332]
[1777300722346,32.89,78100.71,61.0,0.53803,0.00035,13.80332]
[1777300722996,32.89,78098.5,61.0,0.53726,0.00035,13.80545]
[1777300724516,32.89,78102.79,61.0,0.53876,0.00035,13.80125]
[1777300726529,32.89,78106.11,61.0,0.53991,0.00035,13.79788]
[1777300727537,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728018,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728152,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728396,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728497,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728722,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728725,32.89,78109.77,61.0,0.54118,0.00035,13.79403]
[1777300728544,32.89,78118.66,61.0,0.54427,0.00035,13.78409]
[1777300729551,32.89,78122.15,61.0,0.54548,0.00035,13.77996]
[1777300731734,32.89,78120.26,61.0,0.54482,0.00035,13.78221]
[1777300731756,32.89,78120.26,61.0,0.54482,0.00035,13.78221]
[1777300731820,32.89,78114.5,61.0,0.54282,0.00035,13.78884]
[1777300732572,32.88,78111.07,61.0,0.54163,0.00035,13.79262]
[1777300732913,32.88,78111.07,61.0,0.54163,0.00035,13.79262]
[1777300735593,32.88,78114.63,61.0,0.54287,0.00035,13.7887]
[1777300736600,32.88,78119.98,61.0,0.54472,0.00035,13.78254]
[1777300737250,32.88,78119.98,61.0,0.54472,0.00035,13.78254]
[1777300737482,32.88,78119.98,61.0,0.54472,0.00035,13.78254]
[1777300737607,32.88,78125.04,61.0,0.54648,0.00035,13.77645]
[1777300738614,32.88,78130.09,61.0,0.54823,0.00035,13.7701]
[1777300739775,32.88,78130.09,61.0,0.54823,0.00035,13.7701]
[1777300740207,32.89,78132.29,61.0,0.54899,0.00035,13.76726]
[1777300740255,32.89,78132.29,61.0,0.54899,0.00035,13.76726]
[1777300741147,32.89,78133.55,61.0,0.54942,0.00035,13.76561]
[1777300741482,32.89,78133.55,61.0,0.54942,0.00035,13.76561]
[1777300742043,32.89,78131.24,61.0,0.54862,0.00035,13.76863]
[1777300743307,32.89,78130.12,61.0,0.54824,0.00035,13.77007]
[1777300743649,32.89,78126.04,61.0,0.54682,0.00035,13.77523]
[1777300745663,32.89,78122.15,61.0,0.54547,0.00035,13.77998]
[1777300746670,32.89,78125.02,61.0,0.54647,0.00035,13.77649]
[1777300747677,32.89,78121.49,61.0,0.54524,0.00035,13.78077]
[1777300748811,32.89,78121.49,61.0,0.54524,0.00035,13.78077]
[1777300748684,32.89,78116.19,61.0,0.54341,0.00035,13.78695]
[1777300749691,32.89,78120.63,61.0,0.54494,0.00035,13.78179]
[1777300751853,32.89,78121.1,61.0,0.54511,0.00035,13.78124]
[1777300752712,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300752887,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300752912,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300752935,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300753047,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300753191,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300753280,32.89,78126.23,61.0,0.54689,0.00035,13.775]
[1777300753786,32.89,78141.29,61.0,0.5521,0.00035,13.7551]
[1777300753977,32.89,78141.29,61.0,0.5521,0.00035,13.7551]
[1777300754587,32.89,78141.29,61.0,0.5521,0.00035,13.7551]
[1777300754671,32.89,78141.29,61.0,0.5521,0.00035,13.7551]
[1777300754726,32.89,78141.08,61.0,0.55202,0.00035,13.7554]
[1777300755733,32.89,78138.37,61.0,0.55109,0.00035,13.75916]
[1777300756787,32.89,78138.37,61.0,0.55109,0.00035,13.75916]
[1777300756864,32.89,78137.29,61.0,0.55071,0.00035,13.76063]
[1777300756897,32.89,78137.29,61.0,0.55071,0.00035,13.76063]
[1777300757747,32.89,78130.36,61.0,0.54831,0.00035,13.76979]
[1777300760768,32.89,78127.77,61.0,0.54741,0.00035,13.77309]
[1777300760920,32.89,78127.77,61.0,0.54741,0.00035,13.77309]
[1777300760940,32.89,78127.77,61.0,0.54741,0.00035,13.77309]
[1777300761146,32.89,78127.77,61.0,0.54741,0.00035,13.77309]
[1777300762115,32.89,78126.81,61.0,0.54708,0.00035,13.7743]
[1777300762782,32.89,78120.84,61.0,0.54501,0.00035,13.78157]
[1777300766124,32.89,78118.5,61.0,0.5442,0.00035,13.78431]
[1777300766677,32.89,78118.5,61.0,0.5442,0.00035,13.78431]
[1777300767578,32.89,78118.42,61.0,0.54417,0.00035,13.78441]
[1777300767594,32.89,78118.42,61.0,0.54417,0.00035,13.78441]
[1777300767692,32.89,78118.42,61.0,0.54417,0.00035,13.78441]
[1777300767751,32.89,78118.42,61.0,0.54417,0.00035,13.78441]
[1777300767753,32.89,78118.42,61.0,0.54417,0.00035,13.78441]
[1777300767830,32.89,78101.65,61.0,0.53835,0.00035,13.80241]
[1777300767874,32.89,78101.65,61.0,0.53835,0.00035,13.80241]
[1777300767878,32.89,78101.65,61.0,0.53835,0.00035,13.80241]
[1777300768824,32.89,78096.08,61.0,0.53642,0.00035,13.80774]
[1777300769831,32.89,78096.85,61.0,0.53668,0.00035,13.80702]
[1777300770377,32.89,78096.85,61.0,0.53668,0.00035,13.80702]
[1777300771338,32.89,78096.58,61.0,0.53659,0.00035,13.80727]
[1777300773779,32.89,78096.22,61.0,0.53648,0.00035,13.80092]
[1777300773834,32.89,78096.22,61.0,0.53648,0.00035,13.80092]
[1777300773859,32.89,78104.42,61.0,0.53933,0.00035,13.79295]
[1777300773996,32.89,78104.42,61.0,0.53933,0.00035,13.79295]
[1777300775874,32.89,78107.5,61.0,0.5404,0.00035,13.78977]
[1777300780907,32.89,78105.75,61.0,0.53979,0.00035,13.79159]
[1777300785943,32.89,78105.6,61.0,0.53974,0.00035,13.79175]
[1777300788964,32.89,78108.49,61.0,0.54075,0.00035,13.78873]
[1777300792989,32.89,78109.9,61.0,0.54124,0.00035,13.78723]
[1777300793048,32.89,78109.9,61.0,0.54124,0.00035,13.78723]
[1777300793241,32.89,78109.9,61.0,0.54124,0.00035,13.78723]
[1777300793298,32.89,78109.9,61.0,0.54124,0.00035,13.78723]
[1777300793344,32.89,78109.9,61.0,0.54124,0.00035,13.78723]
[1777300793448,32.89,78109.9,61.0,0.54124,0.00035,13.78723]
[1777300793653,32.89,78114.27,61.0,0.54275,0.00035,13.78244]
[1777300794009,32.89,78129.48,61.0,0.54803,0.00035,13.76422]
[1777300795016,32.89,78130.36,61.0,0.54833,0.00035,13.7631]
[1777300800052,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801469,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801484,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801501,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801523,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801589,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801614,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801678,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801886,32.9,78132.19,61.0,0.54896,0.00035,13.76074]
[1777300801745,32.9,78134.98,61.0,0.54993,0.00035,13.75707]
[1777300802268,32.9,78134.98,61.0,0.54993,0.00035,13.75707]
[1777300802367,32.9,78139.27,61.0,0.55141,0.00035,13.75125]
[1777300805087,32.9,78142.86,61.0,0.55265,0.00035,13.74625]
[1777300806617,32.9,78142.86,61.0,0.55265,0.00035,13.74625]
[1777300806940,32.9,78141.76,61.0,0.55227,0.00035,13.7478]
[1777300807022,32.9,78141.76,61.0,0.55227,0.00035,13.7478]
[1777300807257,32.9,78141.76,61.0,0.55227,0.00035,13.7478]
[1777300807416,32.9,78141.76,61.0,0.55227,0.00035,13.7478]
[1777300807479,32.9,78148.42,61.0,0.55457,0.00035,13.73821]
[1777300807939,32.9,78148.42,61.0,0.55457,0.00035,13.73821]
[1777300807994,32.9,78148.42,61.0,0.55457,0.00035,13.73821]
[1777300808108,32.9,78154.82,61.0,0.55678,0.00035,13.72857]
[1777300808977,32.9,78154.82,61.0,0.55678,0.00035,13.72857]
[1777300809097,32.9,78154.82,61.0,0.55678,0.00035,13.72857]
[1777300809179,32.9,78154.82,61.0,0.55678,0.00035,13.72857]
[1777300809280,32.9,78154.82,61.0,0.55678,0.00035,13.72857]
[1777300809295,32.9,78154.82,61.0,0.55678,0.00035,13.72857]
[1777300809834,32.89,78157.96,61.0,0.55787,0.00035,13.72367]
[1777300809934,32.89,78157.96,61.0,0.55787,0.00035,13.72367]
[1777300810822,32.89,78157.96,61.0,0.55787,0.00035,13.72367]
[1777300810847,32.9,78146.28,61.0,0.55383,0.00035,13.74135]
[1777300811034,32.9,78146.28,61.0,0.55383,0.00035,13.74135]
[1777300811129,32.9,78148.51,61.0,0.5546,0.00035,13.73809]
[1777300812136,32.9,78145.98,61.0,0.55373,0.00035,13.74178]
[1777300814643,32.9,78145.13,61.0,0.55343,0.00035,13.74301]
[1777300819690,32.9,78144.12,61.0,0.55308,0.00035,13.74446]
[1777300819875,32.9,78144.12,61.0,0.55308,0.00035,13.74446]
[1777300820192,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821029,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821322,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821328,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821341,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821471,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821756,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821783,32.9,78140.71,61.0,0.5519,0.00035,13.74928]
[1777300821996,32.9,78139.68,61.0,0.55155,0.00035,13.75071]
[1777300822571,32.9,78139.68,61.0,0.55155,0.00035,13.75071]
[1777300822775,32.9,78139.68,61.0,0.55155,0.00035,13.75071]
[1777300822788,32.9,78129.21,61.0,0.54792,0.00035,13.76462]
[1777300823039,32.9,78129.21,61.0,0.54792,0.00035,13.76462]
[1777300823043,32.9,78129.21,61.0,0.54792,0.00035,13.76462]
[1777300823712,32.9,78119.64,61.0,0.5446,0.00035,13.77633]
[1777300824220,32.9,78114.3,61.0,0.54275,0.00035,13.78245]
[1777300825719,32.9,78114.3,61.0,0.54275,0.00035,13.78245]
[1777300827925,32.9,78113.53,61.0,0.54249,0.00035,13.7833]
[1777300828023,32.9,78113.53,61.0,0.54249,0.00035,13.7833]
[1777300828396,32.9,78113.53,61.0,0.54249,0.00035,13.7833]
[1777300828664,32.9,78109.91,61.0,0.54123,0.00035,13.78725]
[1777300829118,32.9,78109.91,61.0,0.54123,0.00035,13.78725]
[1777300829126,32.9,78109.91,61.0,0.54123,0.00035,13.78725]
[1777300829175,32.9,78109.91,61.0,0.54123,0.00035,13.78725]
[1777300829589,32.9,78109.91,61.0,0.54123,0.00035,13.78725]
[1777300829619,32.9,78103.91,61.0,0.53915,0.00035,13.79349]
[1777300829996,32.9,78103.91,61.0,0.53915,0.00035,13.79349]
[1777300832865,32.9,78102.45,61.0,0.53865,0.00035,13.78827]
[1777300840216,32.9,78103.3,61.0,0.53895,0.00035,13.78742]
[1777300840262,32.9,78103.3,61.0,0.53895,0.00035,13.78742]
[1777300842827,32.9,78108.06,61.0,0.5406,0.00035,13.78252]
[1777300845368,32.9,78115.05,61.0,0.54303,0.00035,13.7749]
[1777300847382,32.9,78112.5,61.0,0.54215,0.00035,13.77774]
[1777300850402,32.9,78116.53,61.0,0.54355,0.00035,13.77322]
[1777300854864,32.9,78114.04,61.0,0.54268,0.00035,13.77604]
[1777300855438,32.9,78107.15,61.0,0.54029,0.00035,13.78348]
[1777300859465,32.9,78110.07,61.0,0.5413,0.00035,13.78039]
[1777300864501,32.9,78110.94,61.0,0.5416,0.00035,13.77945]
[1777300865508,32.9,78115.91,61.0,0.54333,0.00035,13.77393]
[1777300868529,32.9,78112.89,61.0,0.54228,0.00035,13.77731]
[1777300873564,32.9,78114.87,61.0,0.54297,0.00035,13.7751]
[1777300878599,32.9,78114.39,61.0,0.54281,0.00035,13.77563]
[1777300881620,32.9,78111.31,61.0,0.54174,0.00035,13.77903]
[1777300882629,32.9,78116.26,61.0,0.54346,0.00035,13.77352]
[1777300886872,32.9,78108.98,61.0,0.54093,0.00035,13.78153]
[1777300887663,32.9,78104.36,61.0,0.53932,0.00035,13.78633]
[1777300890772,32.89,78108.12,61.0,0.54063,0.00035,13.78244]
[1777300896726,32.89,78104.39,61.0,0.53935,0.00035,13.77961]
[1777300898740,32.89,78108.19,61.0,0.54067,0.00035,13.77567]
[1777300903775,32.89,78107.53,61.0,0.54044,0.00035,13.77636]
[1777300905789,32.89,78114.54,61.0,0.54288,0.00035,13.76875]
[1777300906796,32.89,78117.16,61.0,0.54379,0.00035,13.76578]
[1777300910826,32.89,78108.65,61.0,0.54083,0.00035,13.77518]
[1777300911833,32.89,78105.38,61.0,0.5397,0.00035,13.77859]
[1777300916862,32.89,78106.47,61.0,0.54008,0.00035,13.77747]
[1777300917875,32.89,78110.13,61.0,0.54135,0.00035,13.7736]
[1777300922911,32.89,78109.55,61.0,0.54115,0.00035,13.77421]
[1777300924924,32.89,78113.61,61.0,0.54256,0.00035,13.76978]
[1777300927315,32.89,78114.47,61.0,0.54286,0.00035,13.76882]
[1777300927337,32.89,78114.47,61.0,0.54286,0.00035,13.76882]
[1777300927859,32.89,78114.47,61.0,0.54286,0.00035,13.76882]
[1777300927946,32.89,78119.03,61.0,0.54444,0.00035,13.7636]
[1777300928953,32.89,78121.93,61.0,0.54545,0.00035,13.76016]
[1777300929682,32.89,78121.93,61.0,0.54545,0.00035,13.76016]
[1777300929742,32.89,78121.93,61.0,0.54545,0.00035,13.76016]
[1777300929875,32.89,78121.93,61.0,0.54545,0.00035,13.76016]
[1777300929960,32.89,78124.96,61.0,0.5465,0.00035,13.75648]
[1777300930967,32.89,78128.7,61.0,0.5478,0.00035,13.75181]
[1777300934210,32.89,78130.67,61.0,0.54848,0.00035,13.7493]
[1777300934869,32.89,78130.67,61.0,0.54848,0.00035,13.7493]
[1777300936012,32.9,78136.07,61.0,0.55035,0.00035,13.74219]
[1777300936762,32.9,78136.07,61.0,0.55035,0.00035,13.74219]
[1777300937017,32.9,78129.7,61.0,0.54814,0.00035,13.75055]
[1777300937094,32.9,78129.7,61.0,0.54814,0.00035,13.75055]
[1777300937098,32.9,78129.7,61.0,0.54814,0.00035,13.75055]
[1777300938017,32.9,78126.56,61.0,0.54705,0.00035,13.75453]
[1777300941038,32.9,78123.17,61.0,0.54587,0.00035,13.7587]
[1777300942918,32.9,78121.52,61.0,0.5453,0.00035,13.76069]
[1777300942929,32.9,78121.52,61.0,0.5453,0.00035,13.76069]
[1777300944059,32.9,78124.48,61.0,0.54632,0.00035,13.75711]
[1777300949616,32.9,78124.21,61.0,0.54623,0.00035,13.75745]
[1777300949804,32.9,78116.07,61.0,0.5434,0.00035,13.76706]
[1777300951201,32.9,78113.38,61.0,0.54248,0.00035,13.76338]
[1777300954644,32.9,78113.74,61.0,0.54261,0.00035,13.76299]
[1777300954655,32.9,78106.44,61.0,0.54007,0.00035,13.77084]
[1777300958334,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300958362,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300958400,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300958531,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300958576,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300958635,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300959063,32.9,78104.48,61.0,0.53939,0.00035,13.77285]
[1777300959129,32.9,78103.87,61.0,0.53918,0.00035,13.77347]
[1777300959169,32.9,78103.87,61.0,0.53918,0.00035,13.77347]
[1777300959173,32.9,78103.87,61.0,0.53918,0.00035,13.77347]
[1777300959271,32.9,78103.87,61.0,0.53918,0.00035,13.77347]
[1777300959621,32.9,78090.95,61.0,0.53468,0.00035,13.78565]
[1777300960304,32.9,78085.1,61.0,0.53264,0.00035,13.79059]
[1777300961496,32.9,78085.1,61.0,0.53264,0.00035,13.79059]
[1777300961589,32.9,78085.1,61.0,0.53264,0.00035,13.79059]
[1777300961778,32.9,78085.1,61.0,0.53264,0.00035,13.79059]
[1777300961817,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300962652,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300962676,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300962945,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300962972,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300962976,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300962996,32.9,78085.02,61.0,0.53262,0.00035,13.79065]
[1777300963019,32.9,78074.27,61.0,0.52887,0.00035,13.79877]
[1777300963130,32.9,78074.27,61.0,0.52887,0.00035,13.79877]
[1777300963690,32.9,78065.1,61.0,0.52567,0.00035,13.80474]
[1777300964680,32.9,78065.1,61.0,0.52567,0.00035,13.80474]
[1777300964682,32.9,78065.1,61.0,0.52567,0.00035,13.80474]
[1777300965936,32.9,78064.1,61.0,0.52533,0.00035,13.80533]
[1777300968230,32.89,78057.95,61.0,0.52318,0.00035,13.80877]
[1777300973240,32.88,78055.83,61.0,0.52245,0.00035,13.80985]
[1777300973405,32.88,78055.83,61.0,0.52245,0.00035,13.80985]
[1777300973501,32.88,78055.83,61.0,0.52245,0.00035,13.80985]
[1777300973508,32.88,78055.83,61.0,0.52245,0.00035,13.80985]
[1777300973514,32.88,78055.83,61.0,0.52245,0.00035,13.80985]
[1777300973561,32.88,78055.83,61.0,0.52245,0.00035,13.80985]
[1777300973577,32.88,78053.01,61.0,0.52146,0.00035,13.81123]
[1777300974377,32.88,78044.16,61.0,0.51837,0.00035,13.81502]
[1777300975617,32.88,78044.16,61.0,0.51837,0.00035,13.81502]
[1777300980006,32.87,78040.74,61.0,0.51717,0.00035,13.81626]
[1777300980212,32.87,78039.95,61.0,0.5169,0.00035,13.81653]
[1777300982857,32.87,78039.58,61.0,0.51677,0.00035,13.81665]
[1777300982862,32.87,78039.58,61.0,0.51677,0.00035,13.81665]
[1777300983036,32.87,78039.58,61.0,0.51677,0.00035,13.81665]
[1777300984343,32.86,78044.94,61.0,0.51865,0.00035,13.81471]
[1777300985544,32.86,78044.94,61.0,0.51865,0.00035,13.81471]
[1777300986483,32.86,78045.77,61.0,0.51894,0.00035,13.81438]
[1777300990384,32.85,78048.79,61.0,0.52,0.00035,13.81312]
[1777300994975,32.84,78049.47,61.0,0.52024,0.00035,13.81282]
[1777300996631,32.84,78054.08,61.0,0.52185,0.00035,13.81068]
[1777300996728,32.84,78054.08,61.0,0.52185,0.00035,13.81068]
[1777300996732,32.84,78054.08,61.0,0.52185,0.00035,13.81068]
[1777300996829,32.84,78057.05,61.0,0.52289,0.00035,13.80918]
[1777300997344,32.84,78057.05,61.0,0.52289,0.00035,13.80918]
[1777300997583,32.84,78057.05,61.0,0.52289,0.00035,13.80918]
[1777300998442,32.83,78063.97,61.0,0.52532,0.00035,13.80533]
[1777300999449,32.83,78067.1,61.0,0.52641,0.00035,13.80342]
[1777301001736,32.83,78066.77,61.0,0.5263,0.00035,13.80362]
[1777301001742,32.83,78066.77,61.0,0.5263,0.00035,13.80362]
[1777301002232,32.83,78067.26,61.0,0.52647,0.00035,13.80331]
[1777301002470,32.83,78071.23,61.0,0.52786,0.00035,13.80073]
[1777301003477,32.83,78074.44,61.0,0.52898,0.00035,13.79852]
[1777301004677,32.83,78074.44,61.0,0.52898,0.00035,13.79852]
[1777301005113,32.83,78074.44,61.0,0.52898,0.00035,13.79852]
[1777301005459,32.83,78075.96,61.0,0.52951,0.00035,13.79744]
[1777301005476,32.83,78075.96,61.0,0.52951,0.00035,13.79744]
[1777301005687,32.83,78075.96,61.0,0.52951,0.00035,13.79744]
[1777301005938,32.82,78077.04,61.0,0.52989,0.00035,13.79665]
[1777301006498,32.82,78082.03,61.0,0.53164,0.00035,13.79286]
[1777301007599,32.82,78082.03,61.0,0.53164,0.00035,13.79286]
[1777301009461,32.82,78082.24,61.0,0.53171,0.00035,13.79269]
[1777301010840,32.82,78081.95,61.0,0.53161,0.00035,13.79292]
[1777301010869,32.82,78085.87,61.0,0.53298,0.00035,13.78976]
[1777301012718,32.82,78085.59,61.0,0.5329,0.00035,13.7833]
[1777301012955,32.82,78085.19,61.0,0.53276,0.00035,13.78362]
[1777301013547,32.82,78079.24,61.0,0.53068,0.00035,13.78831]
[1777301015932,32.81,78076.97,61.0,0.52989,0.00035,13.79]
[1777301016023,32.81,78077.82,61.0,0.53019,0.00035,13.78937]
[1777301019589,32.81,78081.23,61.0,0.53138,0.00035,13.78677]
[1777301021778,32.81,78082.0,61.0,0.53165,0.00035,13.78616]
[1777301024115,32.8,78086.41,61.0,0.5332,0.00035,13.78259]
[1777301025631,32.8,78090.86,61.0,0.53475,0.00035,13.77876]
[1777301026765,32.8,78090.86,61.0,0.53475,0.00035,13.77876]
[1777301030996,32.8,78090.97,61.0,0.5348,0.00035,13.77866]
[1777301031019,32.79,78096.26,61.0,0.53665,0.00035,13.77384]
[1777301031399,32.79,78096.26,61.0,0.53665,0.00035,13.77384]
[1777301031673,32.79,78101.61,61.0,0.53852,0.00035,13.76867]
[1777301032860,32.79,78101.61,61.0,0.53852,0.00035,13.76867]
[1777301033113,32.79,78101.61,61.0,0.53852,0.00035,13.76867]
[1777301033052,32.79,78104.61,61.0,0.53956,0.00035,13.76563]
[1777301033915,32.79,78104.61,61.0,0.53956,0.00035,13.76563]
[1777301034017,32.79,78108.7,61.0,0.54099,0.00035,13.76134]
[1777301038722,32.79,78111.68,61.0,0.54203,0.00035,13.7581]
[1777301042463,32.79,78113.46,61.0,0.54266,0.00035,13.75613]
[1777301042471,32.79,78113.46,61.0,0.54266,0.00035,13.75613]
[1777301042684,32.79,78113.46,61.0,0.54266,0.00035,13.75613]
[1777301042750,32.79,78122.07,61.0,0.54566,0.00035,13.74609]
[1777301043221,32.79,78122.07,61.0,0.54566,0.00035,13.74609]
[1777301043224,32.79,78122.07,61.0,0.54566,0.00035,13.74609]
[1777301045092,32.79,78123.6,61.0,0.54619,0.00035,13.74423]
[1777301045140,32.79,78123.6,61.0,0.54619,0.00035,13.74423]
[1777301045109,32.79,78126.62,61.0,0.54724,0.00035,13.74048]
[1777301045771,32.79,78130.28,61.0,0.54852,0.00035,13.7358]
[1777301046626,32.79,78130.28,61.0,0.54852,0.00035,13.7358]
[1777301046753,32.79,78130.28,61.0,0.54852,0.00035,13.7358]
[1777301047686,32.79,78131.7,61.0,0.54901,0.00035,13.73395]
[1777301047738,32.79,78131.7,61.0,0.54901,0.00035,13.73395]
[1777301048853,32.79,78129.84,61.0,0.54836,0.00035,13.73637]
[1777301048870,32.79,78125.45,61.0,0.54683,0.00035,13.74195]
[1777301052451,32.79,78125.67,61.0,0.54691,0.00035,13.74168]
[1777301052481,32.79,78125.67,61.0,0.54691,0.00035,13.74168]
[1777301052629,32.79,78125.67,61.0,0.54691,0.00035,13.74168]
[1777301052668,32.79,78125.67,61.0,0.54691,0.00035,13.74168]
[1777301052700,32.79,78125.67,61.0,0.54691,0.00035,13.74168]
[1777301053107,32.79,78125.67,61.0,0.54691,0.00035,13.74168]
[1777301053120,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301053390,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301053474,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301053875,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301053927,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301053933,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301054155,32.79,78141.24,61.0,0.55233,0.00035,13.72098]
[1777301054028,32.79,78145.13,61.0,0.55368,0.00035,13.71541]
[1777301054950,32.79,78132.04,61.0,0.54912,0.00035,13.73353]
[1777301056753,32.8,78133.87,61.0,0.54976,0.00035,13.73112]
[1777301056797,32.8,78133.87,61.0,0.54976,0.00035,13.73112]
[1777301056857,32.8,78133.87,61.0,0.54976,0.00035,13.73112]
[1777301056989,32.8,78133.87,61.0,0.54976,0.00035,13.73112]
[1777301057170,32.8,78133.87,61.0,0.54976,0.00035,13.73112]
[1777301057219,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057264,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057322,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057424,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057433,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057439,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057614,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301057689,32.8,78135.02,61.0,0.55016,0.00035,13.72958]
[1777301058125,32.8,78152.73,61.0,0.55631,0.00035,13.70411]
[1777301058869,32.8,78150.45,61.0,0.55552,0.00035,13.70757]
[1777301059297,32.8,78150.45,61.0,0.55552,0.00035,13.70757]
[1777301059849,32.8,78150.45,61.0,0.55552,0.00035,13.70757]
[1777301060010,32.8,78150.45,61.0,0.55552,0.00035,13.70757]
[1777301060019,32.8,78150.45,61.0,0.55552,0.00035,13.70757]
[1777301060790,32.8,78152.02,61.0,0.55607,0.00035,13.70519]
[1777301060882,32.8,78149.46,61.0,0.55518,0.00035,13.70906]
[1777301061413,32.8,78149.46,61.0,0.55518,0.00035,13.70906]
[1777301061737,32.8,78149.46,61.0,0.55518,0.00035,13.70906]
[1777301062148,32.8,78149.46,61.0,0.55518,0.00035,13.70906]
[1777301061890,32.8,78146.41,61.0,0.55412,0.00035,13.71357]
[1777301062897,32.8,78147.4,61.0,0.55446,0.00035,13.71213]
[1777301063401,32.8,78147.4,61.0,0.55446,0.00035,13.71213]
[1777301063904,32.8,78147.37,61.0,0.55445,0.00035,13.71218]
[1777301064703,32.8,78147.37,61.0,0.55445,0.00035,13.71218]
[1777301064740,32.8,78147.37,61.0,0.55445,0.00035,13.71218]
[1777301064749,32.8,78147.37,61.0,0.55445,0.00035,13.71218]
[1777301065070,32.8,78150.14,61.0,0.55541,0.00035,13.70806]
[1777301066925,32.8,78155.67,61.0,0.55733,0.00035,13.6996]
[1777301067932,32.8,78158.64,61.0,0.55836,0.00035,13.69491]
[1777301068939,32.8,78165.96,61.0,0.5609,0.00035,13.68297]
[1777301069615,32.8,78165.96,61.0,0.5609,0.00035,13.68297]
[1777301070800,32.8,78165.92,61.0,0.56089,0.00035,13.68302]
[1777301070954,32.8,78168.91,61.0,0.56192,0.00035,13.67798]
[1777301071384,32.8,78168.91,61.0,0.56192,0.00035,13.67798]
[1777301071960,32.79,78171.39,61.0,0.56281,0.00035,13.66697]
[1777301072870,32.79,78171.39,61.0,0.56281,0.00035,13.66697]
[1777301072968,32.79,78175.23,61.0,0.56414,0.00035,13.66026]
[1777301074738,32.79,78176.49,61.0,0.56458,0.00035,13.65802]
[1777301080018,32.78,78177.65,61.0,0.565,0.00035,13.65588]
[1777301080306,32.78,78177.65,61.0,0.565,0.00035,13.65588]
[1777301080314,32.78,78177.65,61.0,0.565,0.00035,13.65588]
[1777301082616,32.78,78178.99,61.0,0.56546,0.00035,13.65346]
[1777301083663,32.78,78177.98,61.0,0.56511,0.00035,13.65527]
[1777301083665,32.78,78177.98,61.0,0.56511,0.00035,13.65527]
[1777301084045,32.78,78177.05,61.0,0.56479,0.00035,13.65692]
[1777301084481,32.78,78177.05,61.0,0.56479,0.00035,13.65692]
[1777301085053,32.78,78177.64,61.0,0.565,0.00035,13.65585]
[1777301086508,32.78,78177.78,61.0,0.56505,0.00035,13.65558]
[1777301086532,32.78,78177.78,61.0,0.56505,0.00035,13.65558]
[1777301087202,32.78,78184.29,61.0,0.56731,0.00035,13.64368]
[1777301087251,32.78,78184.29,61.0,0.56731,0.00035,13.64368]
[1777301089080,32.77,78181.33,61.0,0.56629,0.00035,13.6491]
[1777301092102,32.77,78178.68,61.0,0.56538,0.00035,13.65386]
[1777301094116,32.76,78176.26,61.0,0.56455,0.00035,13.65816]
[1777301095714,32.76,78177.62,61.0,0.56502,0.00035,13.65572]
[1777301096130,32.76,78180.37,61.0,0.56598,0.00035,13.65073]
[1777301096852,32.76,78180.37,61.0,0.56598,0.00035,13.65073]
[1777301099150,32.76,78177.42,61.0,0.56497,0.00035,13.65601]
[1777301100826,32.75,78176.28,61.0,0.56458,0.00035,13.65802]
[1777301101326,32.75,78178.63,61.0,0.56539,0.00035,13.65379]
[1777301103179,32.75,78184.29,61.0,0.56736,0.00035,13.64337]
[1777301108214,32.74,78181.39,61.0,0.56637,0.00035,13.64865]
[1777301110655,32.74,78181.87,61.0,0.56654,0.00035,13.64773]
[1777301110963,32.74,78181.87,61.0,0.56654,0.00035,13.64773]
[1777301111235,32.74,78176.59,61.0,0.56472,0.00035,13.65728]
[1777301111948,32.74,78176.59,61.0,0.56472,0.00035,13.65728]
[1777301112027,32.74,78176.59,61.0,0.56472,0.00035,13.65728]
[1777301112528,32.73,78176.59,61.0,0.56472,0.00035,13.65727]
[1777301112795,32.73,78172.81,61.0,0.56342,0.00035,13.66387]
[1777301113249,32.73,78166.29,61.0,0.56116,0.00035,13.67504]
[1777301114256,32.72,78162.32,61.0,0.55979,0.00035,13.68154]
[1777301116312,32.72,78162.63,61.0,0.5599,0.00035,13.68102]
[1777301116320,32.72,78162.63,61.0,0.5599,0.00035,13.68102]
[1777301116477,32.72,78162.63,61.0,0.5599,0.00035,13.68102]
[1777301116557,32.72,78162.63,61.0,0.5599,0.00035,13.68102]
[1777301116861,32.72,78162.63,61.0,0.5599,0.00035,13.68102]
[1777301116942,32.72,78162.63,61.0,0.5599,0.00035,13.68102]
[1777301116990,32.71,78161.02,61.0,0.55935,0.00035,13.68362]
[1777301117500,32.71,78161.02,61.0,0.55935,0.00035,13.68362]
[1777301117565,32.71,78152.34,61.0,0.55633,0.00035,13.69734]
[1777301118996,32.71,78152.34,61.0,0.55633,0.00035,13.69734]
[1777301119237,32.71,78152.34,61.0,0.55633,0.00035,13.69734]
[1777301119239,32.71,78152.34,61.0,0.55633,0.00035,13.69734]
[1777301119074,32.7,78146.86,61.0,0.55444,0.00035,13.70551]
[1777301119342,32.7,78146.86,61.0,0.55444,0.00035,13.70551]
[1777301119505,32.7,78146.86,61.0,0.55444,0.00035,13.70551]
[1777301119517,32.7,78146.86,61.0,0.55444,0.00035,13.70551]
[1777301119845,32.7,78146.86,61.0,0.55444,0.00035,13.70551]
[1777301120095,32.7,78140.54,61.0,0.55224,0.00035,13.71464]
[1777301120904,32.7,78140.54,61.0,0.55224,0.00035,13.71464]
[1777301121252,32.7,78139.84,61.0,0.55199,0.00035,13.71564]
[1777301121957,32.7,78139.84,61.0,0.55199,0.00035,13.71564]
[1777301124679,32.7,78138.7,61.0,0.55159,0.00035,13.71725]
[1777301126751,32.71,78139.3,61.0,0.5518,0.00035,13.71643]
[1777301126777,32.71,78141.95,61.0,0.55272,0.00035,13.7127]
[1777301127987,32.71,78141.95,61.0,0.55272,0.00035,13.7127]
[1777301129361,32.71,78146.1,61.0,0.55416,0.00035,13.7067]
[1777301133996,32.71,78144.9,61.0,0.55376,0.00035,13.70174]
[1777301134397,32.71,78141.38,61.0,0.55253,0.00035,13.70681]
[1777301135410,32.71,78141.38,61.0,0.55253,0.00035,13.70681]
[1777301135413,32.71,78141.38,61.0,0.55253,0.00035,13.70681]
[1777301135433,32.71,78141.38,61.0,0.55253,0.00035,13.70681]
[1777301135455,32.71,78141.38,61.0,0.55253,0.00035,13.70681]
[1777301136211,32.71,78145.03,61.0,0.5538,0.00035,13.70156]
[1777301136753,32.71,78145.03,61.0,0.5538,0.00035,13.70156]
[1777301136833,32.71,78150.48,61.0,0.55571,0.00035,13.69344]
[1777301137417,32.71,78156.75,61.0,0.55789,0.00035,13.68371]
[1777301139051,32.71,78163.49,61.0,0.56024,0.00035,13.67279]
[1777301139369,32.71,78163.49,61.0,0.56024,0.00035,13.67279]
[1777301139538,32.71,78173.85,61.0,0.56385,0.00035,13.65509]
[1777301141629,32.7,78173.46,61.0,0.56373,0.00035,13.65567]
[1777301141772,32.7,78173.46,61.0,0.56373,0.00035,13.65567]
[1777301141823,32.7,78173.46,61.0,0.56373,0.00035,13.65567]
[1777301142017,32.7,78173.46,61.0,0.56373,0.00035,13.65567]
[1777301142607,32.69,78174.9,61.0,0.56423,0.00035,13.65312]
[1777301142623,32.69,78183.64,61.0,0.56727,0.00035,13.63721]
[1777301144214,32.69,78183.64,61.0,0.56727,0.00035,13.63721]
[1777301143460,32.69,78186.11,61.0,0.56813,0.00035,13.63255]
[1777301144328,32.69,78186.11,61.0,0.56813,0.00035,13.63255]
[1777301149502,32.68,78186.0,61.0,0.5681,0.00035,13.63269]
[1777301151581,32.68,78185.15,61.0,0.56781,0.00035,13.63428]
[1777301151637,32.68,78185.15,61.0,0.56781,0.00035,13.63428]
[1777301152227,32.68,78180.65,61.0,0.56625,0.00035,13.64262]
[1777301152523,32.68,78174.68,61.0,0.56418,0.00035,13.65338]
[1777301157558,32.68,78173.12,61.0,0.56364,0.00035,13.65608]
[1777301159108,32.68,78173.12,61.0,0.56364,0.00035,13.65608]
[1777301159116,32.68,78173.12,61.0,0.56364,0.00035,13.65608]
[1777301159572,32.67,78175.93,61.0,0.56463,0.00035,13.65108]
[1777301160607,32.67,78175.93,61.0,0.56463,0.00035,13.65108]
[1777301160708,32.67,78175.86,61.0,0.5646,0.00035,13.65119]
[1777301161586,32.67,78173.43,61.0,0.56376,0.00035,13.65548]
[1777301163039,32.67,78173.43,61.0,0.56376,0.00035,13.65548]
[1777301163082,32.67,78173.82,61.0,0.5639,0.00035,13.65478]
[1777301163619,32.67,78173.82,61.0,0.5639,0.00035,13.65478]
[1777301164230,32.67,78173.82,61.0,0.5639,0.00035,13.65478]
[1777301163715,32.67,78173.07,61.0,0.56364,0.00035,13.65609]
[1777301165951,32.66,78171.99,61.0,0.56328,0.00035,13.6579]
[1777301166112,32.66,78171.99,61.0,0.56328,0.00035,13.6579]
[1777301166746,32.65,78170.16,61.0,0.56266,0.00035,13.661]
[1777301166847,32.65,78166.16,61.0,0.56127,0.00035,13.66783]
[1777301168635,32.65,78162.37,61.0,0.55995,0.00035,13.67412]
[1777301169539,32.65,78162.37,61.0,0.55995,0.00035,13.67412]
[1777301169636,32.65,78162.37,61.0,0.55995,0.00035,13.67412]
[1777301170021,32.65,78159.83,61.0,0.55907,0.00035,13.67826]
[1777301171325,32.64,78157.9,61.0,0.55841,0.00035,13.68129]
[1777301171373,32.64,78157.9,61.0,0.55841,0.00035,13.68129]
[1777301173658,32.62,78157.71,61.0,0.55836,0.00035,13.68149]
[1777301173663,32.62,78157.71,61.0,0.55836,0.00035,13.68149]
[1777301173670,32.62,78157.7,61.0,0.55836,0.00035,13.6815]
[1777301174996,32.62,78157.7,61.0,0.55836,0.00035,13.6815]
[1777301176231,32.62,78159.98,61.0,0.55916,0.00035,13.67781]
[1777301176281,32.62,78159.98,61.0,0.55916,0.00035,13.67781]
[1777301176285,32.62,78162.74,61.0,0.56013,0.00035,13.67327]
[1777301177867,32.62,78162.06,61.0,0.55989,0.00035,13.67438]
[1777301177962,32.62,78160.87,61.0,0.55948,0.00035,13.67632]
[1777301178705,32.62,78153.63,61.0,0.55695,0.00035,13.68788]
[1777301180702,32.62,78152.73,61.0,0.55664,0.00035,13.68927]
[1777301182233,32.62,78151.54,61.0,0.55622,0.00035,13.6911]
[1777301182440,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182448,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182451,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182561,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182568,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182592,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182607,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182780,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182814,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182899,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182944,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301182951,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301183045,32.61,78152.43,61.0,0.55654,0.00035,13.68972]
[1777301183248,32.61,78133.41,61.0,0.54989,0.00035,13.71722]
[1777301183653,32.61,78133.41,61.0,0.54989,0.00035,13.71722]
[1777301183978,32.61,78133.41,61.0,0.54989,0.00035,13.71722]
[1777301184026,32.61,78133.41,61.0,0.54989,0.00035,13.71722]
[1777301184042,32.61,78137.65,61.0,0.55137,0.00035,13.71143]
[1777301185223,32.61,78137.65,61.0,0.55137,0.00035,13.71143]
[1777301185278,32.62,78132.29,61.0,0.54949,0.00035,13.71874]
[1777301186309,32.62,78132.29,61.0,0.54949,0.00035,13.71874]
[1777301186744,32.62,78132.8,61.0,0.54967,0.00035,13.71806]
[1777301186762,32.62,78136.39,61.0,0.55093,0.00035,13.71318]
[1777301188775,32.62,78138.2,61.0,0.55156,0.00035,13.71067]
[1777301188778,32.62,78138.2,61.0,0.55156,0.00035,13.71067]
[1777301189172,32.62,78138.2,61.0,0.55156,0.00035,13.71067]
[1777301189528,32.62,78138.88,61.0,0.5518,0.00035,13.70973]
[1777301189665,32.62,78138.88,61.0,0.5518,0.00035,13.70973]
[1777301189712,32.62,78138.88,61.0,0.5518,0.00035,13.70973]
[1777301189777,32.62,78138.88,61.0,0.5518,0.00035,13.70973]
[1777301189824,32.62,78138.88,61.0,0.5518,0.00035,13.70973]
[1777301189826,32.62,78145.78,61.0,0.55421,0.00035,13.69979]
[1777301190450,32.62,78145.78,61.0,0.55421,0.00035,13.69979]
[1777301190536,32.62,78145.78,61.0,0.55421,0.00035,13.69979]
[1777301191182,32.62,78149.52,61.0,0.55554,0.00035,13.68745]
[1777301191529,32.62,78149.52,61.0,0.55554,0.00035,13.68745]
[1777301191592,32.62,78149.52,61.0,0.55554,0.00035,13.68745]
[1777301192254,32.62,78149.52,61.0,0.55554,0.00035,13.68745]
[1777301192265,32.62,78152.51,61.0,0.55659,0.00035,13.68286]
[1777301193641,32.61,78153.12,61.0,0.5568,0.00035,13.68191]
[1777301193653,32.61,78153.12,61.0,0.5568,0.00035,13.68191]
[1777301194550,32.61,78154.55,61.0,0.5573,0.00035,13.67966]
[1777301194556,32.61,78154.55,61.0,0.5573,0.00035,13.67966]
[1777301197014,32.61,78153.01,61.0,0.55677,0.00035,13.68205]
[1777301197475,32.61,78152.69,61.0,0.55666,0.00035,13.68254]
[1777301197510,32.61,78152.69,61.0,0.55666,0.00035,13.68254]
[1777301197825,32.61,78152.69,61.0,0.55666,0.00035,13.68254]
[1777301197839,32.61,78156.24,61.0,0.5579,0.00035,13.67696]
[1777301198733,32.61,78156.24,61.0,0.5579,0.00035,13.67696]
[1777301200020,32.61,78155.85,61.0,0.55777,0.00035,13.67757]
[1777301200109,32.61,78155.85,61.0,0.55777,0.00035,13.67757]
[1777301200147,32.61,78156.24,61.0,0.5579,0.00035,13.67694]
[1777301200749,32.61,78156.24,61.0,0.5579,0.00035,13.67694]
[1777301200860,32.61,78151.89,61.0,0.55639,0.00035,13.68375]
[1777301201669,32.61,78151.89,61.0,0.55639,0.00035,13.68375]
[1777301202064,32.61,78151.89,61.0,0.55639,0.00035,13.68375]
[1777301202100,32.61,78151.89,61.0,0.55639,0.00035,13.68375]
[1777301202170,32.61,78146.93,61.0,0.55465,0.00035,13.69127]
[1777301202874,32.61,78152.3,61.0,0.55653,0.00035,13.68311]
[1777301203380,32.61,78152.3,61.0,0.55653,0.00035,13.68311]
[1777301204085,32.61,78152.3,61.0,0.55653,0.00035,13.68311]
[1777301204132,32.61,78152.3,61.0,0.55653,0.00035,13.68311]
[1777301204397,32.6,78154.68,61.0,0.55736,0.00035,13.67939]
[1777301206742,32.6,78157.34,61.0,0.5583,0.00035,13.67514]
[1777301207909,32.6,78162.8,61.0,0.56021,0.00035,13.66622]
[1777301210511,32.58,78163.66,61.0,0.56053,0.00035,13.66468]
[1777301210934,32.58,78172.96,61.0,0.56378,0.00035,13.64869]
[1777301214196,32.58,78175.84,61.0,0.56479,0.00035,13.64353]
[1777301217140,32.58,78176.45,61.0,0.56501,0.00035,13.6424]
[1777301219082,32.57,78176.51,61.0,0.56503,0.00035,13.64226]
[1777301220553,32.57,78176.96,61.0,0.5652,0.00035,13.64142]
[1777301221077,32.57,78176.96,61.0,0.5652,0.00035,13.64142]
[1777301222365,32.57,78174.43,61.0,0.56432,0.00035,13.64594]
[1777301222399,32.57,78174.43,61.0,0.56432,0.00035,13.64594]
[1777301227104,32.56,78173.09,61.0,0.56387,0.00035,13.64824]
[1777301231023,32.52,78174.23,61.0,0.56433,0.00035,13.64583]
[1777301231073,32.52,78178.73,61.0,0.56591,0.00035,13.63767]
[1777301231897,32.52,78178.73,61.0,0.56591,0.00035,13.63767]
[1777301235100,32.52,78183.69,61.0,0.56765,0.00035,13.62839]
[1777301236108,32.51,78188.99,61.0,0.5695,0.00035,13.61823]
[1777301241143,32.51,78188.77,61.0,0.56943,0.00035,13.61862]
[1777301246283,32.51,78190.16,61.0,0.56992,0.00035,13.61586]
[1777301248194,32.5,78183.38,61.0,0.56756,0.00035,13.62882]
[1777301250208,32.5,78190.36,61.0,0.57001,0.00035,13.61538]
[1777301255243,32.49,78192.78,61.0,0.57089,0.00035,13.60375]
[1777301257802,32.49,78192.77,61.0,0.57089,0.00035,13.60374]
[1777301257920,32.49,78192.77,61.0,0.57089,0.00035,13.60374]
[1777301258117,32.49,78192.77,61.0,0.57089,0.00035,13.60374]
[1777301258227,32.49,78192.77,61.0,0.57089,0.00035,13.60374]
[1777301258232,32.49,78192.77,61.0,0.57089,0.00035,13.60374]
[1777301258374,32.49,78192.77,61.0,0.57089,0.00035,13.60374]
[1777301258267,32.49,78204.45,61.0,0.57497,0.00035,13.57983]
[1777301258529,32.49,78204.45,61.0,0.57497,0.00035,13.57983]
[1777301259039,32.49,78204.45,61.0,0.57497,0.00035,13.57983]
[1777301259274,32.49,78215.91,61.0,0.57896,0.00035,13.55498]
[1777301259703,32.49,78215.91,61.0,0.57896,0.00035,13.55498]
[1777301259887,32.49,78215.91,61.0,0.57896,0.00035,13.55498]
[1777301260281,32.49,78218.98,61.0,0.58002,0.00035,13.54808]
[1777301261288,32.48,78223.03,61.0,0.58143,0.00035,13.53883]
[1777301262347,32.48,78223.03,61.0,0.58143,0.00035,13.53883]
[1777301262378,32.48,78226.41,61.0,0.58261,0.00035,13.53096]
[1777301263302,32.46,78235.29,61.0,0.58574,0.00035,13.50943]
[1777301265447,32.44,78237.32,61.0,0.58649,0.00035,13.50415]
[1777301265741,32.44,78237.32,61.0,0.58649,0.00035,13.50415]
[1777301265946,32.44,78237.32,61.0,0.58649,0.00035,13.50415]
[1777301265958,32.44,78237.32,61.0,0.58649,0.00035,13.50415]
[1777301266323,32.44,78244.96,61.0,0.58914,0.00035,13.48509]
[1777301266573,32.44,78244.96,61.0,0.58914,0.00035,13.48509]
[1777301267336,32.44,78244.96,61.0,0.58914,0.00035,13.48509]
[1777301267343,32.44,78244.16,61.0,0.58886,0.00035,13.48708]
[1777301268339,32.44,78236.22,61.0,0.58612,0.00035,13.50675]
[1777301269345,32.44,78233.34,61.0,0.58512,0.00035,13.51371]
[1777301269563,32.44,78233.34,61.0,0.58512,0.00035,13.51371]
[1777301270353,32.43,78232.07,61.0,0.58469,0.00035,13.51674]
[1777301271058,32.43,78232.07,61.0,0.58469,0.00035,13.51674]
[1777301272658,32.43,78230.67,61.0,0.58421,0.00035,13.52005]
[1777301273374,32.43,78220.2,61.0,0.58057,0.00035,13.54443]
[1777301273444,32.43,78220.2,61.0,0.58057,0.00035,13.54443]
[1777301274381,32.43,78228.81,61.0,0.58357,0.00035,13.52442]
[1777301275148,32.43,78228.81,61.0,0.58357,0.00035,13.52442]
[1777301275388,32.42,78231.49,61.0,0.58452,0.00035,13.51786]
[1777301275533,32.42,78231.49,61.0,0.58452,0.00035,13.51786]
[1777301275545,32.42,78231.49,61.0,0.58452,0.00035,13.51786]
[1777301276431,32.41,78231.36,61.0,0.5845,0.00035,13.51801]
[1777301277402,32.41,78227.82,61.0,0.58327,0.00035,13.52641]
[1777301278409,32.41,78224.63,61.0,0.58217,0.00035,13.53387]
[1777301278604,32.41,78224.63,61.0,0.58217,0.00035,13.53387]
[1777301280324,32.41,78223.97,61.0,0.58194,0.00035,13.53538]
[1777301280422,32.41,78218.01,61.0,0.57987,0.00035,13.54901]
[1777301281430,32.41,78212.94,61.0,0.5781,0.00035,13.56032]
[1777301281578,32.41,78212.94,61.0,0.5781,0.00035,13.56032]
[1777301281862,32.41,78212.94,61.0,0.5781,0.00035,13.56032]
[1777301284014,32.4,78213.43,61.0,0.57828,0.00035,13.55923]
[1777301284065,32.4,78213.43,61.0,0.57828,0.00035,13.55923]
[1777301284451,32.4,78218.52,61.0,0.58005,0.00035,13.54781]
[1777301285836,32.4,78218.52,61.0,0.58005,0.00035,13.54781]
[1777301285876,32.4,78218.27,61.0,0.57997,0.00035,13.54834]
[1777301286675,32.4,78226.01,61.0,0.58266,0.00035,13.5305]
[1777301288479,32.4,78229.17,61.0,0.58377,0.00035,13.52304]
[1777301290135,32.4,78235.05,61.0,0.58581,0.00035,13.50886]
[1777301292382,32.4,78236.22,61.0,0.58622,0.00035,13.50599]
[1777301291500,32.4,78243.76,61.0,0.58883,0.00035,13.48725]
[1777301292507,32.39,78247.41,61.0,0.5901,0.00035,13.47795]
[1777301295007,32.39,78246.41,61.0,0.58975,0.00035,13.4805]
[1777301295133,32.39,78246.41,61.0,0.58975,0.00035,13.4805]
[1777301295228,32.39,78248.78,61.0,0.59058,0.00035,13.4744]
[1777301296439,32.39,78248.78,61.0,0.59058,0.00035,13.4744]
[1777301296316,32.39,78254.61,61.0,0.59259,0.00035,13.4592]
[1777301297056,32.39,78254.61,61.0,0.59259,0.00035,13.4592]
[1777301297409,32.39,78254.61,61.0,0.59259,0.00035,13.4592]
[1777301297151,32.39,78257.07,61.0,0.59344,0.00035,13.45269]
[1777301298161,32.39,78262.37,61.0,0.59528,0.00034,13.43842]
[1777301299295,32.39,78264.95,61.0,0.59617,0.00034,13.43137]
[1777301300799,32.39,78265.58,61.0,0.59639,0.00034,13.42964]
[1777301300969,32.39,78265.58,61.0,0.59639,0.00034,13.42964]
[1777301302682,32.39,78264.57,61.0,0.59605,0.00034,13.43235]
[1777301302848,32.39,78264.57,61.0,0.59605,0.00034,13.43235]
[1777301304638,32.39,78262.4,61.0,0.5953,0.00035,13.43822]
[1777301304751,32.39,78262.4,61.0,0.5953,0.00035,13.43822]
[1777301305061,32.39,78262.4,61.0,0.5953,0.00035,13.43822]
[1777301305882,32.38,78263.31,61.0,0.59562,0.00034,13.43572]
[1777301306611,32.38,78260.34,61.0,0.5946,0.00035,13.44375]
[1777301307872,32.38,78260.34,61.0,0.5946,0.00035,13.44375]
[1777301308624,32.38,78257.23,61.0,0.59353,0.00035,13.45203]
[1777301311361,32.38,78258.39,61.0,0.59393,0.00035,13.44892]
[1777301311463,32.38,78253.59,61.0,0.59232,0.00035,13.45475]
[1777301311606,32.38,78253.59,61.0,0.59232,0.00035,13.45475]
[1777301312256,32.38,78253.59,61.0,0.59232,0.00035,13.45475]
[1777301312348,32.38,78251.26,61.0,0.59151,0.00035,13.46083]
[1777301312654,32.38,78240.33,61.0,0.58773,0.00035,13.48869]
[1777301314668,32.38,78240.31,61.0,0.58773,0.00035,13.48867]
[1777301319713,32.37,78239.75,61.0,0.58755,0.00035,13.48996]
[1777301322073,32.37,78236.9,61.0,0.58656,0.00035,13.49695]
[1777301327758,32.36,78236.68,61.0,0.58651,0.00035,13.49734]
[1777301332795,32.35,78237.04,61.0,0.58665,0.00035,13.49634]
[1777301337830,32.34,78237.62,61.0,0.58687,0.00035,13.49475]
[1777301342033,32.34,78235.5,61.0,0.58615,0.00035,13.49987]
[1777301342096,32.34,78235.8,61.0,0.58625,0.00035,13.49911]
[1777301342864,32.34,78243.81,61.0,0.58904,0.00035,13.4791]
[1777301343872,32.33,78247.34,61.0,0.59027,0.00035,13.47005]
[1777301348568,32.33,78246.89,61.0,0.59012,0.00035,13.47113]
[1777301348906,32.33,78241.21,61.0,0.58815,0.00035,13.48553]
[1777301349914,32.33,78237.66,61.0,0.58692,0.00035,13.49436]
[1777301350921,32.33,78232.53,61.0,0.58514,0.00035,13.5069]
[1777301351927,32.33,78229.92,61.0,0.58423,0.00035,13.51316]
[1777301354644,32.32,78229.62,61.0,0.58414,0.00035,13.51383]
[1777301355167,32.32,78229.66,61.0,0.58415,0.00035,13.51371]
[1777301355519,32.32,78229.66,61.0,0.58415,0.00035,13.51371]
[1777301355536,32.32,78229.66,61.0,0.58415,0.00035,13.51371]
[1777301355956,32.32,78224.5,61.0,0.58236,0.00035,13.5259]
[1777301356764,32.32,78224.5,61.0,0.58236,0.00035,13.5259]
[1777301356963,32.32,78221.54,61.0,0.58133,0.00035,13.53276]
[1777301358977,32.32,78218.64,61.0,0.58032,0.00035,13.53937]
[1777301363845,32.32,78220.47,61.0,0.58097,0.00035,13.53514]
[1777301364292,32.32,78220.47,61.0,0.58097,0.00035,13.53514]
[1777301365245,32.31,78222.24,61.0,0.58159,0.00035,13.53103]
[1777301365346,32.31,78225.23,61.0,0.58263,0.00035,13.52404]
[1777301366034,32.31,78222.49,61.0,0.58168,0.00035,13.53041]
[1777301366816,32.31,78222.49,61.0,0.58168,0.00035,13.53041]
[1777301367040,32.31,78219.75,61.0,0.58073,0.00035,13.53672]
[1777301367759,32.31,78219.75,61.0,0.58073,0.00035,13.53672]
[1777301368274,32.31,78219.75,61.0,0.58073,0.00035,13.53672]
[1777301368277,32.31,78219.75,61.0,0.58073,0.00035,13.53672]
[1777301368293,32.31,78219.75,61.0,0.58073,0.00035,13.53672]
[1777301368325,32.31,78211.04,61.0,0.57768,0.00035,13.55627]
[1777301368734,32.31,78211.04,61.0,0.57768,0.00035,13.55627]
[1777301370716,32.31,78209.15,61.0,0.57703,0.00035,13.56038]
[1777301371786,32.31,78209.31,61.0,0.57712,0.00035,13.55321]
[1777301373857,32.31,78211.83,61.0,0.57801,0.00035,13.54765]
[1777301374089,32.3,78207.12,61.0,0.57636,0.00035,13.55793]
[1777301375651,32.3,78207.48,61.0,0.57649,0.00035,13.55713]
[1777301376103,32.3,78204.95,61.0,0.5756,0.00035,13.56257]
[1777301377109,32.3,78202.58,61.0,0.57477,0.00035,13.56759]
[1777301378116,32.3,78205.13,61.0,0.57567,0.00035,13.56215]
[1777301379124,32.3,78199.99,61.0,0.57387,0.00035,13.573]
[1777301380484,32.3,78199.99,61.0,0.57387,0.00035,13.573]
[1777301380708,32.3,78198.93,61.0,0.5735,0.00035,13.57519]
[1777301380715,32.3,78198.93,61.0,0.5735,0.00035,13.57519]
[1777301380978,32.3,78198.93,61.0,0.5735,0.00035,13.57519]
[1777301381593,32.3,78198.6,61.0,0.57339,0.00035,13.57586]
[1777301383725,32.29,78200.12,61.0,0.57393,0.00035,13.57266]
[1777301385725,32.29,78200.49,61.0,0.57406,0.00035,13.57186]
[1777301385753,32.29,78200.49,61.0,0.57406,0.00035,13.57186]
[1777301386173,32.29,78204.77,61.0,0.57557,0.00035,13.56279]
[1777301386868,32.29,78204.77,61.0,0.57557,0.00035,13.56279]
[1777301386975,32.29,78204.77,61.0,0.57557,0.00035,13.56279]
[1777301387291,32.29,78204.77,61.0,0.57557,0.00035,13.56279]
[1777301387320,32.29,78204.77,61.0,0.57557,0.00035,13.56279]
[1777301387509,32.29,78207.71,61.0,0.5766,0.00035,13.55644]
[1777301390201,32.29,78212.03,61.0,0.57811,0.00035,13.54694]
[1777301394130,32.29,78213.26,61.0,0.57855,0.00035,13.54418]
[1777301394229,32.28,78217.05,61.0,0.57988,0.00035,13.53564]
[1777301395236,32.28,78221.29,61.0,0.58136,0.00035,13.52592]
[1777301400271,32.28,78221.88,61.0,0.58158,0.00035,13.52448]
[1777301401278,32.28,78218.68,61.0,0.58046,0.00035,13.53182]
[1777301401801,32.28,78218.68,61.0,0.58046,0.00035,13.53182]
[1777301403295,32.28,78218.15,61.0,0.58028,0.00035,13.53301]
[1777301403309,32.28,78218.15,61.0,0.58028,0.00035,13.53301]
[1777301403361,32.28,78218.15,61.0,0.58028,0.00035,13.53301]
[1777301403462,32.28,78215.73,61.0,0.57944,0.00035,13.53849]
[1777301404842,32.28,78215.87,61.0,0.57949,0.00035,13.53816]
[1777301410341,32.27,78214.86,61.0,0.57914,0.00035,13.54037]
[1777301411890,32.27,78215.4,61.0,0.57933,0.00035,13.53914]
[1777301412015,32.27,78215.4,61.0,0.57933,0.00035,13.53914]
[1777301412364,32.27,78215.4,61.0,0.57933,0.00035,13.53914]
[1777301413029,32.27,78217.34,61.0,0.58001,0.00035,13.53474]
[1777301413362,32.27,78220.78,61.0,0.58122,0.00035,13.52685]
[1777301418397,32.27,78221.53,61.0,0.58149,0.00035,13.52508]
[1777301423432,32.26,78223.08,61.0,0.58203,0.00035,13.52142]
[1777301424417,32.26,78223.08,61.0,0.58203,0.00035,13.52142]
[1777301424439,32.26,78220.35,61.0,0.58108,0.00035,13.52774]
[1777301425446,32.26,78213.5,61.0,0.57869,0.00035,13.54327]
[1777301430481,32.26,78209.74,61.0,0.57738,0.00035,13.55156]
[1777301431081,32.26,78209.74,61.0,0.57738,0.00035,13.55156]
[1777301431560,32.26,78209.74,61.0,0.57738,0.00035,13.55156]
[1777301431565,32.26,78209.74,61.0,0.57738,0.00035,13.55156]
[1777301431580,32.26,78209.74,61.0,0.57738,0.00035,13.55156]
[1777301431576,32.26,78207.19,61.0,0.57652,0.00035,13.5503]
[1777301433035,32.26,78206.42,61.0,0.57625,0.00035,13.55195]
[1777301433436,32.26,78206.42,61.0,0.57625,0.00035,13.55195]
[1777301433502,32.26,78202.55,61.0,0.57489,0.00035,13.56023]
[1777301435183,32.26,78200.5,61.0,0.57417,0.00035,13.56454]
[1777301436020,32.25,78199.99,61.0,0.574,0.00035,13.5656]
[1777301436230,32.25,78199.99,61.0,0.574,0.00035,13.5656]
[1777301436521,32.25,78199.99,61.0,0.574,0.00035,13.5656]
[1777301436523,32.25,78197.38,61.0,0.57308,0.00035,13.57102]
[1777301437539,32.25,78197.38,61.0,0.57308,0.00035,13.57102]
[1777301437530,32.25,78187.43,61.0,0.56958,0.00035,13.59106]
[1777301438537,32.25,78185.27,61.0,0.56882,0.00035,13.59526]
[1777301439124,32.25,78185.27,61.0,0.56882,0.00035,13.59526]
[1777301439544,32.25,78185.16,61.0,0.56879,0.00035,13.59547]
[1777301439634,32.25,78185.16,61.0,0.56879,0.00035,13.59547]
[1777301440165,32.25,78185.16,61.0,0.56879,0.00035,13.59547]
[1777301442313,32.25,78186.66,61.0,0.56932,0.00035,13.59253]
[1777301442334,32.25,78186.66,61.0,0.56932,0.00035,13.59253]
[1777301442442,32.25,78186.66,61.0,0.56932,0.00035,13.59253]
[1777301442566,32.25,78183.54,61.0,0.56822,0.00035,13.59857]
[1777301443104,32.25,78183.54,61.0,0.56822,0.00035,13.59857]
[1777301443185,32.25,78183.54,61.0,0.56822,0.00035,13.59857]
[1777301443572,32.25,78174.02,61.0,0.56486,0.00035,13.61636]
[1777301444588,32.25,78174.02,61.0,0.56486,0.00035,13.61636]
[1777301446141,32.25,78174.83,61.0,0.56515,0.00035,13.61486]
[1777301446598,32.25,78174.9,61.0,0.56518,0.00035,13.61472]
[1777301447699,32.24,78175.98,61.0,0.56556,0.00035,13.61272]
[1777301448608,32.24,78175.03,61.0,0.56523,0.00035,13.61445]
[1777301449889,32.24,78175.03,61.0,0.56523,0.00035,13.61445]
[1777301449956,32.24,78174.79,61.0,0.56515,0.00035,13.61487]
[1777301452788,32.24,78175.42,61.0,0.56537,0.00035,13.61371]
[1777301452847,32.24,78174.64,61.0,0.5651,0.00035,13.61511]
[1777301454501,32.24,78174.64,61.0,0.5651,0.00035,13.61511]
[1777301454744,32.24,78172.49,61.0,0.56435,0.00035,13.61901]
[1777301455319,32.24,78172.49,61.0,0.56435,0.00035,13.61901]
[1777301455592,32.24,78172.49,61.0,0.56435,0.00035,13.61901]
[1777301455601,32.24,78164.11,61.0,0.56139,0.00035,13.63375]
[1777301456154,32.24,78164.11,61.0,0.56139,0.00035,13.63375]
[1777301456313,32.24,78167.09,61.0,0.56244,0.00035,13.62858]
[1777301456664,32.24,78163.16,61.0,0.56105,0.00035,13.63536]
[1777301459217,32.23,78163.75,61.0,0.56126,0.00035,13.63435]
[1777301460382,32.23,78164.45,61.0,0.56151,0.00035,13.63312]
[1777301462005,32.23,78163.2,61.0,0.56107,0.00035,13.63525]
[1777301463095,32.23,78162.42,61.0,0.5608,0.00035,13.63657]
[1777301463143,32.23,78159.87,61.0,0.5599,0.00035,13.64085]
[1777301466728,32.23,78159.21,61.0,0.55967,0.00035,13.64194]
[1777301472778,32.22,78160.74,61.0,0.56022,0.00035,13.63932]
[1777301476806,32.22,78163.36,61.0,0.56115,0.00035,13.63485]
[1777301479051,32.22,78162.14,61.0,0.56073,0.00035,13.63691]
[1777301479131,32.21,78159.0,61.0,0.55961,0.00035,13.64218]
[1777301479995,32.21,78159.0,61.0,0.55961,0.00035,13.64218]
[1777301480096,32.21,78152.74,61.0,0.5574,0.00035,13.65236]
[1777301482421,32.21,78151.99,61.0,0.55714,0.00035,13.65355]
[1777301482589,32.21,78151.99,61.0,0.55714,0.00035,13.65355]
[1777301482593,32.21,78151.99,61.0,0.55714,0.00035,13.65355]
[1777301482644,32.21,78151.93,61.0,0.55712,0.00035,13.65363]
[1777301482656,32.21,78151.93,61.0,0.55712,0.00035,13.65363]
[1777301483355,32.21,78142.24,61.0,0.55368,0.00035,13.66849]
[1777301483833,32.21,78142.24,61.0,0.55368,0.00035,13.66849]
[1777301483934,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301484706,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301484714,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301484834,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301484836,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301484917,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301484938,32.21,78138.4,61.0,0.55232,0.00036,13.67409]
[1777301486372,32.21,78139.12,61.0,0.55258,0.00036,13.67304]
[1777301486471,32.21,78134.69,61.0,0.551,0.00036,13.67934]
[1777301489742,32.2,78132.75,61.0,0.55032,0.00036,13.68201]
[1777301491042,32.2,78135.08,61.0,0.55115,0.00036,13.67876]
[1777301492206,32.2,78135.52,61.0,0.55133,0.00036,13.67139]
[1777301492711,32.2,78137.65,61.0,0.55209,0.00036,13.66835]
[1777301492917,32.2,78140.89,61.0,0.55324,0.00036,13.66364]
[1777301494932,32.19,78143.82,61.0,0.55429,0.00036,13.65927]
[1777301496723,32.19,78143.86,61.0,0.5543,0.00036,13.6592]
[1777301496946,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301497869,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498084,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498120,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498137,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498137,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498268,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498281,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498289,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498313,32.19,78151.38,61.0,0.55698,0.00035,13.64759]
[1777301498960,32.19,78167.05,61.0,0.56254,0.00035,13.62142]
[1777301500974,32.18,78167.72,61.0,0.56278,0.00035,13.62022]
[1777301506009,32.18,78169.21,61.0,0.56332,0.00035,13.61753]
[1777301508221,32.18,78168.12,61.0,0.56293,0.00035,13.61945]
[1777301509029,32.18,78163.85,61.0,0.56142,0.00035,13.62688]
[1777301512051,32.17,78161.44,61.0,0.56057,0.00035,13.63096]
[1777301513953,32.17,78161.53,61.0,0.56061,0.00035,13.63079]
[1777301514065,32.17,78156.51,61.0,0.55883,0.00035,13.63915]
[1777301514997,32.17,78156.51,61.0,0.55883,0.00035,13.63915]
[1777301515494,32.17,78156.51,61.0,0.55883,0.00035,13.63915]
[1777301515512,32.17,78147.2,61.0,0.55553,0.00036,13.65396]
[1777301515863,32.17,78147.2,61.0,0.55553,0.00036,13.65396]
[1777301516117,32.17,78147.2,61.0,0.55553,0.00036,13.65396]
[1777301516531,32.17,78137.54,61.0,0.55209,0.00036,13.66832]
[1777301517086,32.17,78134.33,61.0,0.55095,0.00036,13.67287]
[1777301517931,32.17,78134.33,61.0,0.55095,0.00036,13.67287]
[1777301517976,32.17,78134.33,61.0,0.55095,0.00036,13.67287]
[1777301518416,32.17,78130.84,61.0,0.54971,0.00036,13.67769]
[1777301518777,32.17,78130.84,61.0,0.54971,0.00036,13.67769]
[1777301519119,32.17,78130.84,61.0,0.54971,0.00036,13.67769]
[1777301519122,32.17,78130.84,61.0,0.54971,0.00036,13.67769]
[1777301519173,32.17,78130.84,61.0,0.54971,0.00036,13.67769]
[1777301520795,32.17,78129.64,61.0,0.54928,0.00036,13.67932]
[1777301521097,32.17,78129.64,61.0,0.54928,0.00036,13.67932]
[1777301521114,32.17,78120.37,61.0,0.54598,0.00036,13.69136]
[1777301522290,32.17,78120.37,61.0,0.54598,0.00036,13.69136]
[1777301524554,32.17,78120.69,61.0,0.54609,0.00036,13.69096]
[1777301524615,32.17,78116.55,61.0,0.54461,0.00036,13.69604]
[1777301525660,32.17,78116.55,61.0,0.54461,0.00036,13.69604]
[1777301525142,32.17,78110.96,61.0,0.54262,0.00036,13.70262]
[1777301526478,32.17,78110.96,61.0,0.54262,0.00036,13.70262]
[1777301526488,32.17,78110.96,61.0,0.54262,0.00036,13.70262]
[1777301526492,32.17,78108.29,61.0,0.54166,0.00036,13.70563]
[1777301526831,32.17,78108.29,61.0,0.54166,0.00036,13.70563]
[1777301527156,32.17,78103.93,61.0,0.54011,0.00036,13.71039]
[1777301529265,32.17,78102.84,61.0,0.53972,0.00036,13.71155]
[1777301529349,32.17,78102.75,61.0,0.53968,0.00036,13.71165]
[1777301532293,32.17,78103.63,61.0,0.54,0.00036,13.71072]
[1777301532312,32.18,78103.36,61.0,0.5399,0.00036,13.71101]
[1777301533765,32.18,78101.95,61.0,0.53939,0.00036,13.7125]
[1777301533986,32.18,78101.95,61.0,0.53939,0.00036,13.7125]
[1777301533990,32.18,78101.95,61.0,0.53939,0.00036,13.7125]
[1777301534206,32.18,78095.07,61.0,0.53693,0.00036,13.71943]
[1777301539240,32.18,78095.76,61.0,0.53718,0.00036,13.71876]
[1777301540420,32.18,78093.0,61.0,0.53619,0.00036,13.72142]
[1777301540718,32.18,78093.0,61.0,0.53619,0.00036,13.72142]
[1777301542052,32.18,78094.51,61.0,0.53673,0.00036,13.71998]
[1777301542239,32.18,78094.51,61.0,0.53673,0.00036,13.71998]
[1777301543269,32.18,78088.76,61.0,0.53468,0.00036,13.72533]
[1777301544550,32.18,78088.76,61.0,0.53468,0.00036,13.72533]
[1777301544629,32.18,78088.76,61.0,0.53468,0.00036,13.72533]
[1777301545528,32.18,78083.65,61.0,0.53285,0.00036,13.72978]
[1777301546719,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547132,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547202,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547241,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547292,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547307,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547447,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547641,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301547662,32.18,78083.0,61.0,0.53262,0.00036,13.73033]
[1777301548325,32.18,78080.99,61.0,0.5319,0.00036,13.73198]
[1777301548465,32.18,78080.99,61.0,0.5319,0.00036,13.73198]
[1777301548484,32.18,78072.62,61.0,0.5289,0.00036,13.7384]
[1777301550022,32.18,78070.87,61.0,0.52827,0.00036,13.73965]
[1777301550509,32.18,78070.87,61.0,0.52827,0.00036,13.73965]
[1777301550551,32.18,78066.29,61.0,0.52663,0.00036,13.74274]
[1777301551016,32.18,78066.29,61.0,0.52663,0.00036,13.74274]
[1777301551258,32.18,78066.29,61.0,0.52663,0.00036,13.74274]
[1777301551559,32.18,78066.29,61.0,0.52663,0.00036,13.74274]
[1777301552007,32.18,78064.46,61.0,0.52599,0.00036,13.7372]
[1777301552442,32.18,78064.46,61.0,0.52599,0.00036,13.7372]
[1777301552566,32.18,78064.46,61.0,0.52599,0.00036,13.7372]
[1777301552663,32.18,78057.46,61.0,0.52348,0.00036,13.74134]
[1777301555360,32.18,78051.24,61.0,0.52125,0.00036,13.74456]
[1777301560395,32.15,78051.36,61.0,0.5213,0.00036,13.74448]
[1777301565430,32.15,78053.67,61.0,0.52213,0.00036,13.74333]
[1777301568033,32.15,78053.99,61.0,0.52225,0.00036,13.74316]
[1777301569016,32.15,78052.02,61.0,0.52154,0.00036,13.74415]
[1777301569458,32.15,78050.47,61.0,0.52099,0.00036,13.7449]
[1777301570465,32.14,78047.79,61.0,0.52002,0.00036,13.74614]
[1777301572955,32.14,78048.39,61.0,0.52024,0.00036,13.74587]
[1777301572962,32.14,78048.39,61.0,0.52024,0.00036,13.74587]
[1777301573647,32.14,78048.39,61.0,0.52024,0.00036,13.74587]
[1777301573673,32.14,78037.66,61.0,0.51638,0.00036,13.75009]
[1777301574496,32.14,78034.16,61.0,0.51513,0.00036,13.75118]
[1777301575735,32.14,78034.16,61.0,0.51513,0.00036,13.75118]
[1777301575823,32.14,78034.0,61.0,0.51507,0.00036,13.75123]
[1777301576510,32.14,78032.85,61.0,0.51466,0.00036,13.75156]
[1777301577699,32.14,78032.85,61.0,0.51466,0.00036,13.75156]
[1777301577855,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578011,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578142,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578246,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578253,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578459,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578609,32.13,78033.23,61.0,0.51479,0.00036,13.75145]
[1777301578658,32.13,78022.39,61.0,0.51089,0.00036,13.75387]
[1777301578950,32.13,78022.39,61.0,0.51089,0.00036,13.75387]
[1777301578996,32.13,78022.39,61.0,0.51089,0.00036,13.75387]
[1777301579648,32.13,78022.39,61.0,0.51089,0.00036,13.75387]
[1777301579742,32.13,78022.39,61.0,0.51089,0.00036,13.75387]
[1777301579739,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301579881,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580340,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580346,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580358,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580384,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580425,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580448,32.13,78013.03,61.0,0.50752,0.00036,13.7549]
[1777301580538,32.13,78000.9,61.0,0.50316,0.00036,13.75478]
[1777301581528,32.13,78000.9,61.0,0.50316,0.00036,13.75478]
[1777301582422,32.12,78001.35,61.0,0.50332,0.00036,13.75481]
[1777301582692,32.12,78001.35,61.0,0.50332,0.00036,13.75481]
[1777301582716,32.12,78001.35,61.0,0.50332,0.00036,13.75481]
[1777301582729,32.1,78004.63,61.0,0.5045,0.00036,13.75499]
[1777301582948,32.1,78004.63,61.0,0.5045,0.00036,13.75499]
[1777301583265,32.1,78004.63,61.0,0.5045,0.00036,13.75499]
[1777301583627,32.08,78007.45,61.0,0.50552,0.00036,13.75505]
[1777301584393,32.08,78007.45,61.0,0.50552,0.00036,13.75505]
[1777301584653,32.05,78003.89,61.0,0.50423,0.00036,13.75496]
[1777301585746,32.05,78003.89,61.0,0.50423,0.00036,13.75496]
[1777301585737,32.04,78000.72,61.0,0.50309,0.00036,13.75477]
[1777301587331,32.03,78000.44,61.0,0.50298,0.00036,13.75474]
[1777301590607,31.96,78009.11,61.0,0.50612,0.00036,13.75504]
[1777301591614,31.96,78011.91,61.0,0.50713,0.00036,13.75495]
[1777301594159,31.96,78011.47,61.0,0.50697,0.00036,13.75497]
[1777301594162,31.96,78011.47,61.0,0.50697,0.00036,13.75497]
[1777301594995,31.96,78009.5,61.0,0.50626,0.00036,13.75503]
[1777301595644,31.96,78003.81,61.0,0.5042,0.00036,13.75496]
[1777301597616,31.94,78001.26,61.0,0.50327,0.00036,13.75481]
[1777301598056,31.92,78000.97,61.0,0.50317,0.00036,13.75479]
[1777301598665,31.9,77996.08,61.0,0.50139,0.00036,13.75428]
[1777301598889,31.9,77996.08,61.0,0.50139,0.00036,13.75428]
[1777301599479,31.9,77996.08,61.0,0.50139,0.00036,13.75428]
[1777301599484,31.9,77996.08,61.0,0.50139,0.00036,13.75428]
[1777301599677,31.89,77988.81,61.0,0.49875,0.00036,13.75301]
[1777301600685,31.87,77978.64,61.0,0.49505,0.00036,13.75023]
[1777301600849,31.87,77978.64,61.0,0.49505,0.00036,13.75023]
[1777301601035,31.87,77978.64,61.0,0.49505,0.00036,13.75023]
[1777301601042,31.87,77978.64,61.0,0.49505,0.00036,13.75023]
[1777301601389,31.87,77978.64,61.0,0.49505,0.00036,13.75023]
[1777301601400,31.87,77978.64,61.0,0.49505,0.00036,13.75023]
[1777301601691,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602026,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602051,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602597,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602619,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602651,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602740,31.87,77968.43,61.0,0.49135,0.00036,13.74625]
[1777301602698,31.87,77959.42,61.0,0.48808,0.00036,13.74175]
[1777301603033,31.87,77959.42,61.0,0.48808,0.00036,13.74175]
[1777301603045,31.87,77959.42,61.0,0.48808,0.00036,13.74175]
[1777301603090,31.87,77959.42,61.0,0.48808,0.00036,13.74175]
[1777301603165,31.87,77959.42,61.0,0.48808,0.00036,13.74175]
[1777301603739,31.87,77959.42,61.0,0.48808,0.00036,13.74175]
[1777301603705,31.86,77937.4,61.0,0.48007,0.00036,13.72686]
[1777301604712,31.86,77930.42,61.0,0.47754,0.00036,13.72099]
[1777301605829,31.85,77927.91,61.0,0.47662,0.00036,13.71874]
[1777301606332,31.85,77927.91,61.0,0.47662,0.00036,13.71874]
[1777301606337,31.85,77927.91,61.0,0.47662,0.00036,13.71874]
[1777301606481,31.85,77927.91,61.0,0.47662,0.00036,13.71874]
[1777301606772,31.85,77927.91,61.0,0.47662,0.00036,13.71874]
[1777301606795,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301606919,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301606920,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301606961,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607030,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607042,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607088,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607298,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607315,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607336,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607469,31.85,77925.22,61.0,0.47564,0.00036,13.71625]
[1777301607734,31.84,77915.72,61.0,0.47219,0.00036,13.70679]
[1777301608000,31.84,77915.72,61.0,0.47219,0.00036,13.70679]
[1777301608741,31.83,77910.74,61.0,0.47037,0.00036,13.7014]
[1777301609063,31.83,77910.74,61.0,0.47037,0.00036,13.7014]
[1777301610519,31.83,77910.88,61.0,0.47041,0.00036,13.70154]
[1777301611691,31.82,77913.23,61.0,0.47126,0.00036,13.70408]
[1777301611701,31.82,77913.23,61.0,0.47126,0.00036,13.70408]
[1777301611706,31.82,77913.23,61.0,0.47126,0.00036,13.70408]
[1777301611762,31.81,77913.66,61.0,0.47139,0.00036,13.6978]
[1777301612404,31.81,77913.66,61.0,0.47139,0.00036,13.6978]
[1777301612769,31.81,77909.92,61.0,0.47003,0.00036,13.69371]
[1777301614195,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614300,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614404,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614461,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614518,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614533,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614669,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614699,31.79,77909.38,61.0,0.46982,0.00036,13.69306]
[1777301614782,31.78,77904.96,61.0,0.46819,0.00036,13.68793]
[1777301615000,31.78,77904.96,61.0,0.46819,0.00036,13.68793]
[1777301615091,31.78,77904.96,61.0,0.46819,0.00036,13.68794]
[1777301615790,31.78,77908.34,61.0,0.46942,0.00036,13.69184]
[1777301617154,31.78,77908.34,61.0,0.46942,0.00036,13.69184]
[1777301617167,31.78,77908.34,61.0,0.46942,0.00036,13.69184]
[1777301617957,31.79,77908.47,61.0,0.46948,0.00036,13.69201]
[1777301618466,31.79,77912.49,61.0,0.47094,0.00036,13.69648]
[1777301621600,31.79,77914.85,61.0,0.4718,0.00036,13.69902]
[1777301621601,31.79,77914.85,61.0,0.4718,0.00036,13.69902]
[1777301623214,31.79,77911.55,61.0,0.4706,0.00036,13.69546]
[1777301623308,31.79,77911.68,61.0,0.47065,0.00036,13.6956]
[1777301624102,31.79,77911.68,61.0,0.47065,0.00036,13.6956]
[1777301624105,31.79,77911.68,61.0,0.47065,0.00036,13.6956]
[1777301624178,31.79,77910.33,61.0,0.47016,0.00036,13.69411]
[1777301624996,31.79,77910.33,61.0,0.47016,0.00036,13.69411]
[1777301625074,31.79,77910.19,61.0,0.4701,0.00036,13.69394]
[1777301626867,31.77,77913.87,61.0,0.47142,0.00036,13.69792]
[1777301628223,31.77,77913.87,61.0,0.47142,0.00036,13.69792]
[1777301630272,31.76,77913.98,61.0,0.47146,0.00036,13.69803]
[1777301630481,31.76,77913.98,61.0,0.47146,0.00036,13.69803]
[1777301630612,31.76,77913.98,61.0,0.47146,0.00036,13.69803]
[1777301630640,31.76,77913.98,61.0,0.47146,0.00036,13.69803]
[1777301630791,31.76,77913.09,61.0,0.47113,0.00036,13.69706]
[1777301630977,31.76,77913.09,61.0,0.47113,0.00036,13.69706]
[1777301631337,31.76,77913.09,61.0,0.47113,0.00036,13.69706]
[1777301631575,31.76,77913.09,61.0,0.47113,0.00036,13.69706]
[1777301631591,31.76,77913.09,61.0,0.47113,0.00036,13.69706]
[1777301631693,31.76,77892.7,61.0,0.46372,0.00036,13.67261]
[1777301632115,31.76,77892.7,61.0,0.46372,0.00036,13.67261]
[1777301632228,31.76,77892.7,61.0,0.46372,0.00036,13.67261]
[1777301632233,31.76,77892.7,61.0,0.46372,0.00036,13.67261]
[1777301632651,31.76,77892.7,61.0,0.46372,0.00036,13.67261]
[1777301632800,31.76,77892.7,61.0,0.46372,0.00036,13.67261]
[1777301632710,31.76,77871.3,61.0,0.45594,0.00036,13.64187]
[1777301633318,31.76,77871.3,61.0,0.45594,0.00036,13.64187]
[1777301633355,31.76,77871.3,61.0,0.45594,0.00036,13.64187]
[1777301633798,31.74,77868.69,61.0,0.45496,0.00036,13.63765]
[1777301633997,31.74,77868.69,61.0,0.45496,0.00036,13.63765]
[1777301634704,31.7,77872.77,61.0,0.45638,0.00036,13.64379]
[1777301636958,31.68,77869.42,61.0,0.45513,0.00036,13.63842]
[1777301638972,31.67,77874.33,61.0,0.45691,0.00036,13.64605]
[1777301643646,31.65,77874.25,61.0,0.45685,0.00036,13.64581]
[1777301643775,31.65,77874.25,61.0,0.45685,0.00036,13.64581]
[1777301643805,31.65,77875.24,61.0,0.4572,0.00036,13.6473]
[1777301643973,31.65,77875.24,61.0,0.4572,0.00036,13.6473]
[1777301644084,31.65,77875.24,61.0,0.4572,0.00036,13.6473]
[1777301644146,31.65,77881.32,61.0,0.45942,0.00036,13.65634]
[1777301645705,31.65,77876.97,61.0,0.45783,0.00036,13.6499]
[1777301646109,31.65,77876.97,61.0,0.45783,0.00036,13.6499]
[1777301648173,31.64,77874.47,61.0,0.45691,0.00036,13.6461]
[1777301653109,31.63,77872.07,61.0,0.45602,0.00036,13.64231]
[1777301653352,31.63,77875.8,61.0,0.45738,0.00036,13.64805]
[1777301654774,31.63,77875.8,61.0,0.45738,0.00036,13.64805]
[1777301655556,31.63,77877.28,61.0,0.45791,0.00036,13.65027]
[1777301657338,31.63,77878.76,61.0,0.45845,0.00036,13.65247]
[1777301657376,31.63,77878.76,61.0,0.45845,0.00036,13.65247]
[1777301657991,31.62,77879.04,61.0,0.45855,0.00036,13.65286]
[1777301657998,31.62,77879.04,61.0,0.45855,0.00036,13.65286]
[1777301658689,31.62,77879.04,61.0,0.45855,0.00036,13.65286]
[1777301658734,31.62,77888.39,61.0,0.46196,0.00036,13.66621]
[1777301659234,31.62,77888.39,61.0,0.46196,0.00036,13.66621]
[1777301660523,31.62,77887.62,61.0,0.46167,0.00036,13.66515]
[1777301662612,31.62,77892.63,61.0,0.4635,0.00037,13.67191]
[1777301664675,31.61,77891.77,61.0,0.46317,0.00037,13.67074]
[1777301664765,31.6,77895.8,61.0,0.46464,0.00037,13.67602]
[1777301666584,31.6,77896.19,61.0,0.46478,0.00037,13.67652]
[1777301666996,31.6,77896.57,61.0,0.46492,0.00037,13.677]
[1777301667172,31.6,77901.85,61.0,0.46685,0.00037,13.68361]
[1777301668513,31.6,77909.94,61.0,0.4698,0.00037,13.69312]
[1777301674221,31.6,77907.19,61.0,0.46877,0.00037,13.68323]
[1777301679256,31.59,77904.48,61.0,0.46778,0.00037,13.68003]
[1777301681270,31.59,77909.62,61.0,0.46965,0.00037,13.686]
[1777301684383,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684516,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684617,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684677,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684679,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684720,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684733,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684749,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684801,31.59,77910.63,61.0,0.47002,0.00037,13.68713]
[1777301684821,31.58,77911.02,61.0,0.47016,0.00037,13.68756]
[1777301684983,31.58,77911.02,61.0,0.47016,0.00037,13.68756]
[1777301685008,31.58,77911.02,61.0,0.47016,0.00037,13.68756]
[1777301685852,31.58,77930.87,61.0,0.47743,0.00037,13.7075]
[1777301689547,31.58,77931.57,61.0,0.47769,0.00037,13.70812]
[1777301689619,31.58,77931.57,61.0,0.47769,0.00037,13.70812]
[1777301689721,31.58,77932.54,61.0,0.47804,0.00037,13.70897]
[1777301690896,31.58,77933.45,61.0,0.47838,0.00037,13.70976]
[1777301693706,31.58,77936.65,61.0,0.47955,0.00037,13.71245]
[1777301698792,31.58,77935.86,61.0,0.47926,0.00037,13.71179]
[1777301699395,31.58,77935.1,61.0,0.47898,0.00037,13.71116]
[1777301704061,31.58,77933.63,61.0,0.47844,0.00037,13.70991]
[1777301704141,31.58,77933.63,61.0,0.47844,0.00037,13.70991]
[1777301704336,31.58,77933.63,61.0,0.47844,0.00037,13.70991]
[1777301704389,31.58,77933.63,61.0,0.47844,0.00037,13.70991]
[1777301704586,31.58,77933.63,61.0,0.47844,0.00037,13.70991]
[1777301704594,31.58,77924.85,61.0,0.47523,0.00037,13.70193]
[1777301705314,31.58,77924.85,61.0,0.47523,0.00037,13.70193]
[1777301705513,31.58,77924.85,61.0,0.47523,0.00037,13.70193]
[1777301705680,31.58,77920.33,61.0,0.47357,0.00037,13.69748]
[1777301705941,31.58,77920.33,61.0,0.47357,0.00037,13.69748]
[1777301706871,31.58,77915.13,61.0,0.47167,0.00037,13.69206]
[1777301707837,31.58,77915.13,61.0,0.47167,0.00037,13.69206]
[1777301707837,31.58,77915.13,61.0,0.47167,0.00037,13.69206]
[1777301708545,31.58,77914.06,61.0,0.47127,0.00037,13.69091]
[1777301708614,31.58,77914.06,61.0,0.47127,0.00037,13.69091]
[1777301708620,31.58,77914.06,61.0,0.47127,0.00037,13.69091]
[1777301708672,31.58,77914.06,61.0,0.47127,0.00037,13.69091]
[1777301708830,31.58,77906.45,61.0,0.46849,0.00037,13.68233]
[1777301709807,31.58,77898.9,61.0,0.46573,0.00037,13.67316]
[1777301710527,31.58,77898.9,61.0,0.46573,0.00037,13.67316]
[1777301710782,31.58,77894.79,61.0,0.46422,0.00037,13.66789]
[1777301712486,31.58,77899.65,61.0,0.466,0.00037,13.6741]
[1777301714474,31.58,77901.4,61.0,0.46664,0.00037,13.67626]
[1777301718530,31.58,77897.31,61.0,0.46514,0.00037,13.67113]
[1777301719306,31.58,77897.31,61.0,0.46514,0.00037,13.67113]
[1777301719476,31.58,77897.31,61.0,0.46514,0.00037,13.67113]
[1777301721076,31.58,77892.95,61.0,0.46354,0.00037,13.66545]
[1777301729699,31.57,77894.26,61.0,0.46402,0.00037,13.66717]
[1777301729879,31.57,77894.26,61.0,0.46402,0.00037,13.66717]
[1777301729997,31.57,77896.4,61.0,0.4648,0.00037,13.66994]
[1777301730281,31.57,77896.4,61.0,0.4648,0.00037,13.66994]
[1777301730833,31.57,77902.55,61.0,0.46705,0.00037,13.67765]
[1777301731849,31.57,77902.55,61.0,0.46705,0.00037,13.67765]
[1777301731874,31.57,77902.55,61.0,0.46705,0.00037,13.67765]
[1777301738128,31.57,77904.33,61.0,0.46768,0.00037,13.67306]
[1777301738557,31.57,77904.33,61.0,0.46768,0.00037,13.67306]
[1777301738669,31.57,77903.2,61.0,0.46727,0.00037,13.6717]
[1777301739729,31.57,77903.2,61.0,0.46727,0.00037,13.6717]
[1777301740684,31.57,77899.57,61.0,0.46594,0.00037,13.66723]
[1777301745718,31.57,77896.81,61.0,0.46492,0.00037,13.66371]
[1777301747904,31.57,77896.7,61.0,0.46488,0.00037,13.66357]
[1777301750563,31.56,77900.25,61.0,0.46618,0.00037,13.66805]
[1777301751011,31.56,77900.87,61.0,0.4664,0.00037,13.66882]
[1777301756267,31.56,77899.31,61.0,0.46583,0.00037,13.66686]
[1777301758515,31.56,77895.36,61.0,0.46438,0.00037,13.6618]
[1777301759109,31.56,77894.54,61.0,0.46408,0.00037,13.66073]
[1777301759622,31.56,77894.54,61.0,0.46408,0.00037,13.66073]
[1777301759762,31.56,77894.54,61.0,0.46408,0.00037,13.66073]
[1777301759820,31.56,77884.65,61.0,0.46045,0.00037,13.6472]
[1777301759988,31.56,77884.65,61.0,0.46045,0.00037,13.6472]
[1777301760335,31.56,77884.65,61.0,0.46045,0.00037,13.6472]
[1777301760455,31.56,77884.65,61.0,0.46045,0.00037,13.6472]
[1777301760838,31.56,77884.65,61.0,0.46045,0.00037,13.6472]
[1777301760907,31.55,77868.38,61.0,0.4545,0.00037,13.6225]
[1777301761188,31.55,77868.38,61.0,0.4545,0.00037,13.6225]
[1777301761945,31.55,77863.12,61.0,0.45258,0.00037,13.61386]
[1777301762911,31.55,77863.12,61.0,0.45258,0.00037,13.61386]
[1777301763039,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763185,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763288,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763307,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763671,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763739,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763783,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763955,31.55,77862.59,61.0,0.45238,0.00037,13.61297]
[1777301763862,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764000,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764019,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764043,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764073,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764357,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764495,31.55,77846.24,61.0,0.44642,0.00036,13.58404]
[1777301764863,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765012,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765143,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765221,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765250,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765349,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765377,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765423,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765511,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765628,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765703,31.55,77830.23,61.0,0.44058,0.00036,13.55273]
[1777301765870,31.55,77815.44,61.0,0.4352,0.00036,13.52126]
[1777301766140,31.55,77815.44,61.0,0.4352,0.00036,13.52126]
[1777301766764,31.55,77815.44,61.0,0.4352,0.00036,13.52126]
[1777301766961,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301766997,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767083,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767116,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767206,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767214,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767282,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767289,31.55,77811.46,61.0,0.43375,0.00036,13.51237]
[1777301767884,31.53,77803.75,61.0,0.43091,0.00036,13.49442]
[1777301768810,31.53,77803.75,61.0,0.43091,0.00036,13.49442]
[1777301768811,31.53,77803.75,61.0,0.43091,0.00036,13.49442]
[1777301768891,31.52,77808.28,61.0,0.43253,0.00036,13.50477]
[1777301768997,31.52,77808.28,61.0,0.43253,0.00036,13.50477]
[1777301769090,31.52,77808.28,61.0,0.43253,0.00036,13.50477]
[1777301769141,31.52,77808.28,61.0,0.43253,0.00036,13.50477]
[1777301769898,31.51,77811.59,61.0,0.43372,0.00036,13.5122]
[1777301772669,31.51,77813.11,61.0,0.43426,0.00036,13.5156]
[1777301772919,31.51,77819.4,61.0,0.43655,0.00036,13.52946]
[1777301772996,31.51,77819.4,61.0,0.43655,0.00036,13.52946]
[1777301773926,31.51,77822.72,61.0,0.43776,0.00036,13.53659]
[1777301774209,31.51,77822.72,61.0,0.43776,0.00036,13.53659]
[1777301774452,31.51,77822.72,61.0,0.43776,0.00036,13.53659]
[1777301774456,31.51,77822.72,61.0,0.43776,0.00036,13.53659]
[1777301774630,31.51,77822.72,61.0,0.43776,0.00036,13.53659]
[1777301774639,31.51,77822.72,61.0,0.43776,0.00036,13.53659]
[1777301774933,31.51,77816.25,61.0,0.4354,0.00036,13.52254]
[1777301775151,31.51,77816.25,61.0,0.4354,0.00036,13.52254]
[1777301775790,31.51,77816.25,61.0,0.4354,0.00036,13.52254]
[1777301775940,31.51,77811.06,61.0,0.43351,0.00036,13.51093]
[1777301777911,31.5,77813.98,61.0,0.43457,0.00036,13.51749]
[1777301781996,31.5,77817.86,61.0,0.43597,0.00036,13.52601]
[1777301782083,31.5,77817.86,61.0,0.43597,0.00036,13.52601]
[1777301782756,31.5,77818.45,61.0,0.43618,0.00036,13.52728]
[1777301783211,31.5,77818.45,61.0,0.43618,0.00036,13.52728]
[1777301783508,31.5,77824.24,61.0,0.43829,0.00036,13.53972]
[1777301783998,31.5,77824.24,61.0,0.43829,0.00036,13.53972]
[1777301784032,31.5,77824.24,61.0,0.43829,0.00036,13.53972]
[1777301784798,31.5,77829.49,61.0,0.4402,0.00036,13.55067]
[1777301785135,31.5,77834.42,61.0,0.442,0.00036,13.56068]
[1777301788834,31.5,77835.21,61.0,0.44229,0.00036,13.56225]
[1777301789136,31.5,77835.9,61.0,0.44253,0.00036,13.56361]
[1777301789274,31.5,77835.9,61.0,0.44253,0.00036,13.56361]
[1777301789559,31.5,77835.9,61.0,0.44253,0.00036,13.56361]
[1777301789872,31.5,77840.71,61.0,0.44429,0.00037,13.57303]
[1777301790216,31.5,77840.71,61.0,0.44429,0.00037,13.57303]
[1777301790982,31.49,77854.51,61.0,0.44933,0.00037,13.5986]
[1777301790994,31.49,77854.51,61.0,0.44933,0.00037,13.5986]
[1777301791916,31.49,77858.21,61.0,0.45066,0.00037,13.59833]
[1777301792933,31.49,77858.21,61.0,0.45066,0.00037,13.59833]
[1777301792552,31.49,77862.34,61.0,0.45217,0.00037,13.60539]
[1777301792995,31.49,77862.34,61.0,0.45217,0.00037,13.60539]
[1777301793619,31.49,77862.34,61.0,0.45217,0.00037,13.60539]
[1777301793778,31.49,77862.34,61.0,0.45217,0.00037,13.60539]
[1777301793793,31.49,77868.44,61.0,0.4544,0.00037,13.61546]
[1777301794943,31.49,77868.44,61.0,0.4544,0.00037,13.61546]
[1777301794987,31.49,77868.44,61.0,0.4544,0.00037,13.61546]
[1777301794952,31.49,77879.5,61.0,0.45846,0.00037,13.63264]
[1777301795146,31.49,77879.5,61.0,0.45846,0.00037,13.63264]
[1777301795310,31.49,77879.5,61.0,0.45846,0.00037,13.63264]
[1777301795430,31.49,77879.5,61.0,0.45846,0.00037,13.63264]
[1777301795540,31.49,77880.49,61.0,0.45882,0.00037,13.63411]
[1777301796475,31.49,77867.87,61.0,0.45419,0.00037,13.61454]
[1777301798551,31.49,77867.36,61.0,0.45401,0.00037,13.61371]
[1777301798558,31.49,77867.36,61.0,0.45401,0.00037,13.61371]
[1777301798598,31.49,77867.36,61.0,0.45401,0.00037,13.61371]
[1777301798727,31.49,77867.36,61.0,0.45401,0.00037,13.61371]
[1777301798760,31.49,77868.77,61.0,0.45452,0.00037,13.61599]
[1777301799458,31.49,77865.39,61.0,0.45328,0.00037,13.61047]
[1777301800585,31.49,77865.39,61.0,0.45328,0.00037,13.61047]
[1777301802092,31.49,77864.94,61.0,0.45311,0.00037,13.60971]
[1777301802238,31.49,77864.94,61.0,0.45311,0.00037,13.60971]
[1777301802269,31.49,77864.94,61.0,0.45311,0.00037,13.60971]
[1777301802300,31.49,77864.94,61.0,0.45311,0.00037,13.60971]
[1777301802926,31.49,77864.94,61.0,0.45311,0.00037,13.60971]
[1777301802994,31.49,77863.58,61.0,0.45261,0.00037,13.60744]
[1777301803199,31.49,77854.31,61.0,0.44922,0.00037,13.59145]
[1777301804192,31.49,77854.31,61.0,0.44922,0.00037,13.59145]
[1777301804252,31.49,77852.2,61.0,0.44845,0.00037,13.58767]
[1777301807589,31.49,77850.36,61.0,0.44777,0.00037,13.58432]
[1777301807662,31.49,77853.97,61.0,0.44909,0.00037,13.59082]
[1777301809309,31.49,77855.96,61.0,0.44982,0.00037,13.59434]
[1777301809350,31.49,77855.96,61.0,0.44982,0.00037,13.59434]
[1777301809433,31.49,77855.96,61.0,0.44982,0.00037,13.59434]
[1777301809996,31.49,77855.96,61.0,0.44982,0.00037,13.59434]
[1777301809923,31.48,77856.22,61.0,0.44991,0.00037,13.59479]
[1777301810721,31.48,77856.22,61.0,0.44991,0.00037,13.59479]
[1777301810995,31.48,77868.47,61.0,0.4544,0.00037,13.61545]
[1777301811359,31.48,77868.47,61.0,0.4544,0.00037,13.61545]
[1777301811837,31.48,77877.78,61.0,0.45781,0.00037,13.63001]
[1777301812404,31.48,77877.78,61.0,0.45781,0.00037,13.63001]
[1777301812408,31.48,77877.78,61.0,0.45781,0.00037,13.63001]
[1777301812853,31.48,77881.07,61.0,0.45902,0.00037,13.63491]
[1777301813809,31.48,77881.07,61.0,0.45902,0.00037,13.63491]
[1777301813852,31.48,77878.0,61.0,0.45789,0.00037,13.63034]
[1777301814682,31.48,77878.0,61.0,0.45789,0.00037,13.63034]
[1777301815833,31.49,77872.24,61.0,0.45578,0.00037,13.62147]
[1777301821263,31.48,77874.73,61.0,0.45669,0.00037,13.62535]
[1777301821585,31.48,77874.73,61.0,0.45669,0.00037,13.62535]
[1777301821996,31.48,77874.73,61.0,0.45669,0.00037,13.62535]
[1777301822011,31.49,77874.87,61.0,0.45674,0.00037,13.62557]
[1777301822600,31.49,77874.87,61.0,0.45674,0.00037,13.62557]
[1777301822756,31.49,77874.87,61.0,0.45674,0.00037,13.62557]
[1777301822837,31.49,77887.23,61.0,0.46128,0.00037,13.64377]
[1777301824090,31.49,77885.05,61.0,0.46048,0.00037,13.64071]
[1777301824150,31.49,77885.05,61.0,0.46048,0.00037,13.64071]
[1777301824185,31.49,77885.05,61.0,0.46048,0.00037,13.64071]
[1777301824728,31.49,77885.05,61.0,0.46048,0.00037,13.64071]
[1777301824999,31.49,77885.05,61.0,0.46048,0.00037,13.64071]
[1777301824760,31.49,77881.21,61.0,0.45908,0.00037,13.63514]
[1777301825244,31.49,77881.21,61.0,0.45908,0.00037,13.63514]
[1777301825926,31.49,77881.21,61.0,0.45908,0.00037,13.63514]
[1777301825953,31.49,77879.66,61.0,0.4585,0.00037,13.63284]
[1777301826311,31.49,77874.81,61.0,0.45673,0.00037,13.62549]
[1777301828680,31.49,77874.14,61.0,0.45648,0.00037,13.62445]
[1777301829824,31.49,77878.42,61.0,0.45805,0.00037,13.63098]
[1777301830263,31.49,77878.42,61.0,0.45805,0.00037,13.63098]
[1777301831739,31.49,77875.12,61.0,0.45684,0.00037,13.62595]
[1777301832729,31.49,77875.12,61.0,0.45684,0.00037,13.62595]
[1777301832926,31.49,77875.12,61.0,0.45684,0.00037,13.62595]
[1777301833031,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833265,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833319,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833431,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833494,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833718,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833830,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301833843,31.48,77878.19,61.0,0.45796,0.00037,13.63062]
[1777301834016,31.48,77858.17,61.0,0.45062,0.00037,13.59818]
[1777301834674,31.48,77850.32,61.0,0.44775,0.00037,13.58421]
[1777301837294,31.48,77848.81,61.0,0.44719,0.00037,13.58143]
[1777301837703,31.48,77853.53,61.0,0.44892,0.00037,13.58999]
[1777301839143,31.48,77851.69,61.0,0.44825,0.00037,13.58668]
[1777301839986,31.48,77851.69,61.0,0.44825,0.00037,13.58668]
[1777301840122,31.48,77852.21,61.0,0.44843,0.00037,13.58761]
[1777301841677,31.48,77852.52,61.0,0.44855,0.00037,13.58816]
[1777301844297,31.48,77851.52,61.0,0.44818,0.00037,13.58634]
[1777301844299,31.48,77851.52,61.0,0.44818,0.00037,13.58634]
[1777301848273,31.47,77854.64,61.0,0.44931,0.00037,13.59191]
[1777301848275,31.47,77854.64,61.0,0.44931,0.00037,13.59191]
[1777301850180,31.47,77853.66,61.0,0.44895,0.00037,13.59016]
[1777301853177,31.47,77854.23,61.0,0.44913,0.00037,13.58439]
[1777301853187,31.47,77854.23,61.0,0.44913,0.00037,13.58439]
[1777301853501,31.47,77859.62,61.0,0.4511,0.00037,13.59383]
[1777301855121,31.47,77858.48,61.0,0.45069,0.00037,13.59185]
[1777301855515,31.47,77857.58,61.0,0.45035,0.00037,13.59028]
[1777301860996,31.46,77860.37,61.0,0.45137,0.00037,13.59508]
[1777301861038,31.46,77860.14,61.0,0.45128,0.00037,13.59467]
[1777301863571,31.46,77865.98,61.0,0.45342,0.00037,13.60448]
[1777301864330,31.46,77865.98,61.0,0.45342,0.00037,13.60448]
[1777301864578,31.46,77868.36,61.0,0.45429,0.00037,13.60837]
[1777301865900,31.46,77868.36,61.0,0.45429,0.00037,13.60837]
[1777301866001,31.46,77868.36,61.0,0.45429,0.00037,13.60837]
[1777301866392,31.46,77867.55,61.0,0.454,0.00037,13.60705]
[1777301866592,31.46,77866.63,61.0,0.45366,0.00037,13.60554]
[1777301868835,31.46,77865.56,61.0,0.45326,0.00037,13.60377]
[1777301874648,31.45,77866.75,61.0,0.45369,0.00037,13.60569]
[1777301875222,31.45,77866.75,61.0,0.45369,0.00037,13.60569]
[1777301878423,31.45,77866.45,61.0,0.45358,0.00037,13.60518]
[1777301879588,31.45,77866.04,61.0,0.45342,0.00037,13.6045]
[1777301879683,31.45,77858.64,61.0,0.45071,0.00037,13.59198]
[1777301881995,31.45,77856.66,61.0,0.44998,0.00037,13.58852]
[1777301882439,31.45,77858.46,61.0,0.45064,0.00037,13.59166]
[1777301882482,31.45,77858.46,61.0,0.45064,0.00037,13.59166]
[1777301882496,31.45,77858.46,61.0,0.45064,0.00037,13.59166]
[1777301882527,31.45,77858.46,61.0,0.45064,0.00037,13.59166]
[1777301882544,31.45,77858.46,61.0,0.45064,0.00037,13.59166]
[1777301882704,31.45,77869.0,61.0,0.45451,0.00037,13.60932]
[1777301884066,31.45,77869.0,61.0,0.45451,0.00037,13.60932]
[1777301884139,31.45,77870.76,61.0,0.45515,0.00037,13.61214]
[1777301884175,31.45,77870.76,61.0,0.45515,0.00037,13.61214]
[1777301884914,31.45,77870.76,61.0,0.45515,0.00037,13.61214]
[1777301885010,31.45,77866.78,61.0,0.45369,0.00037,13.60569]
[1777301888102,31.44,77864.18,61.0,0.45273,0.00037,13.60138]
[1777301888428,31.44,77863.12,61.0,0.45234,0.00037,13.5996]
[1777301888746,31.44,77855.01,61.0,0.44937,0.00037,13.58557]
[1777301889247,31.44,77855.01,61.0,0.44937,0.00037,13.58557]
[1777301890018,31.44,77855.01,61.0,0.44937,0.00037,13.58557]
[1777301891086,31.44,77854.76,61.0,0.44927,0.00037,13.58511]
[1777301892026,31.44,77853.72,61.0,0.44889,0.00037,13.58323]
[1777301892165,31.44,77853.72,61.0,0.44889,0.00037,13.58323]
[1777301894061,31.44,77854.71,61.0,0.44925,0.00037,13.58499]
[1777301894153,31.44,77853.39,61.0,0.44877,0.00037,13.58263]
[1777301894788,31.44,77846.96,61.0,0.44641,0.00037,13.57085]
[1777301895200,31.44,77846.96,61.0,0.44641,0.00037,13.57085]
[1777301895207,31.44,77846.96,61.0,0.44641,0.00037,13.57085]
[1777301895248,31.44,77846.96,61.0,0.44641,0.00037,13.57085]
[1777301895795,31.44,77846.5,61.0,0.44624,0.00037,13.56998]
[1777301897263,31.44,77845.12,61.0,0.44573,0.00037,13.56737]
[1777301897809,31.44,77844.08,61.0,0.44535,0.00037,13.5654]
[1777301898848,31.44,77844.08,61.0,0.44535,0.00037,13.5654]
[1777301898930,31.44,77844.08,61.0,0.44535,0.00037,13.5654]
[1777301898974,31.43,77842.95,61.0,0.44493,0.00037,13.56323]
[1777301899180,31.43,77842.95,61.0,0.44493,0.00037,13.56323]
[1777301899223,31.43,77842.95,61.0,0.44493,0.00037,13.56323]
[1777301899322,31.43,77842.95,61.0,0.44493,0.00037,13.56323]
[1777301899823,31.43,77834.0,61.0,0.44166,0.00037,13.54564]
[1777301900479,31.43,77834.0,61.0,0.44166,0.00037,13.54564]
[1777301901378,31.43,77832.09,61.0,0.44095,0.00037,13.54173]
[1777301901386,31.43,77832.09,61.0,0.44095,0.00037,13.54173]
[1777301901405,31.43,77832.09,61.0,0.44095,0.00037,13.54173]
[1777301901939,31.43,77832.09,61.0,0.44095,0.00037,13.54173]
[1777301901996,31.43,77832.09,61.0,0.44095,0.00037,13.54173]
[1777301902002,31.43,77825.73,61.0,0.43863,0.00037,13.52853]
[1777301903456,31.43,77824.01,61.0,0.43799,0.00037,13.52487]
[1777301903995,31.43,77824.01,61.0,0.43799,0.00037,13.52487]
[1777301904085,31.43,77822.23,61.0,0.43734,0.00037,13.52105]
[1777301905865,31.43,77826.03,61.0,0.43873,0.00037,13.52914]
[1777301910900,31.43,77825.39,61.0,0.43849,0.00037,13.52775]
[1777301914928,31.42,77832.89,61.0,0.44119,0.00037,13.53648]
[1777301919963,31.42,77832.94,61.0,0.4412,0.00037,13.53652]
[1777301924997,31.41,77830.36,61.0,0.44025,0.00037,13.53119]
[1777301929025,31.41,77833.71,61.0,0.44146,0.00037,13.53799]
[1777301933054,31.4,77830.03,61.0,0.44011,0.00037,13.53042]
[1777301935067,31.4,77825.35,61.0,0.43839,0.00037,13.52061]
[1777301939099,31.4,77826.3,61.0,0.43874,0.00037,13.5226]
[1777301940259,31.4,77826.18,61.0,0.43869,0.00037,13.52233]
[1777301940395,31.4,77826.18,61.0,0.43869,0.00037,13.52233]
[1777301940445,31.4,77826.18,61.0,0.43869,0.00037,13.52233]
[1777301940613,31.4,77826.18,61.0,0.43869,0.00037,13.52233]
[1777301940769,31.4,77826.18,61.0,0.43869,0.00037,13.52233]
[1777301942667,31.4,77807.56,61.0,0.43188,0.00037,13.48103]
[1777301942668,31.4,77807.56,61.0,0.43188,0.00037,13.48103]
[1777301943434,31.4,77808.35,61.0,0.43216,0.00037,13.48285]
[1777301948560,31.39,77806.53,61.0,0.43149,0.00037,13.47859]
[1777301949827,31.39,77806.0,61.0,0.4313,0.00037,13.47735]
[1777301952390,31.39,77805.64,61.0,0.43117,0.00037,13.4765]
[1777301952870,31.39,77805.64,61.0,0.43117,0.00037,13.4765]
[1777301952973,31.39,77805.67,61.0,0.43118,0.00037,13.47656]
[1777301953939,31.39,77811.61,61.0,0.43335,0.00037,13.49028]
[1777301954589,31.39,77811.61,61.0,0.43335,0.00037,13.49028]
[1777301954827,31.39,77811.61,61.0,0.43335,0.00037,13.49028]
[1777301954920,31.39,77811.61,61.0,0.43335,0.00037,13.49028]
[1777301955032,31.39,77815.07,61.0,0.43461,0.00037,13.49808]
[1777301955700,31.39,77810.15,61.0,0.43281,0.00037,13.48693]
[1777301957074,31.39,77806.88,61.0,0.43161,0.00037,13.47935]
[1777301959238,31.39,77810.93,61.0,0.43309,0.00037,13.48868]
[1777301960851,31.39,77810.93,61.0,0.43309,0.00037,13.48868]
[1777301963663,31.39,77810.53,61.0,0.43294,0.00037,13.48773]
[1777301963925,31.39,77810.53,61.0,0.43294,0.00037,13.48773]
[1777301963958,31.38,77814.3,61.0,0.43431,0.00037,13.49627]
[1777301965008,31.38,77821.02,61.0,0.43677,0.00037,13.51109]
[1777301966286,31.38,77825.95,61.0,0.43857,0.00037,13.52165]
[1777301969317,31.38,77826.71,61.0,0.43884,0.00037,13.52323]
[1777301969321,31.38,77826.71,61.0,0.43884,0.00037,13.52323]
[1777301969941,31.38,77826.8,61.0,0.43887,0.00037,13.52341]
[1777301972773,31.38,77832.75,61.0,0.44102,0.00037,13.52892]
[1777301977933,31.37,77831.06,61.0,0.44039,0.00037,13.52542]
[1777301980244,31.37,77830.19,61.0,0.44006,0.00037,13.52359]
[1777301980271,31.37,77830.19,61.0,0.44006,0.00037,13.52359]
[1777301980359,31.37,77830.19,61.0,0.44006,0.00037,13.52359]
[1777301980368,31.37,77830.19,61.0,0.44006,0.00037,13.52359]
[1777301980473,31.37,77830.19,61.0,0.44006,0.00037,13.52359]
[1777301980495,31.37,77830.19,61.0,0.44006,0.00037,13.52359]
[1777301980642,31.37,77824.43,61.0,0.43795,0.00037,13.51147]
[1777301981667,31.37,77824.43,61.0,0.43795,0.00037,13.51147]
[1777301981674,31.37,77814.75,61.0,0.4344,0.00037,13.49025]
[1777301985715,31.36,77811.55,61.0,0.43322,0.00037,13.48297]
[1777301991961,31.36,77810.92,61.0,0.43299,0.00037,13.48149]
[1777301993995,31.36,77810.15,61.0,0.4327,0.00037,13.4797]
[1777301994017,31.36,77810.15,61.0,0.4327,0.00037,13.4797]
[1777301994064,31.36,77808.56,61.0,0.43212,0.00037,13.47603]
[1777301996997,31.36,77809.26,61.0,0.43237,0.00037,13.47763]
[1777301998288,31.36,77812.45,61.0,0.43354,0.00037,13.48491]
[1777301999091,31.36,77812.45,61.0,0.43354,0.00037,13.48491]
[1777301999108,31.36,77812.45,61.0,0.43354,0.00037,13.48491]
[1777301999138,31.35,77813.37,61.0,0.43387,0.00037,13.48697]
[1777302000349,31.35,77815.04,61.0,0.43448,0.00037,13.49073]
[1777302000404,31.35,77815.04,61.0,0.43448,0.00037,13.49073]
[1777302000996,31.35,77815.04,61.0,0.43448,0.00037,13.49073]
[1777302001098,31.35,77825.53,61.0,0.43832,0.00037,13.51363]
[1777302002054,31.35,77829.08,61.0,0.43962,0.00037,13.5211]
[1777302002363,31.35,77829.08,61.0,0.43962,0.00037,13.5211]
[1777302002996,31.35,77829.08,61.0,0.43962,0.00037,13.5211]
[1777302003097,31.35,77826.85,61.0,0.4388,0.00037,13.51642]
[1777302005579,31.35,77822.45,61.0,0.43718,0.00037,13.507]
[1777302006711,31.35,77822.45,61.0,0.43718,0.00037,13.507]
[1777302006806,31.35,77822.45,61.0,0.43718,0.00037,13.507]
[1777302007116,31.35,77821.8,61.0,0.43694,0.00037,13.50558]
[1777302009039,31.35,77821.09,61.0,0.43668,0.00037,13.50403]
[1777302009674,31.34,77819.92,61.0,0.43625,0.00037,13.50144]
[1777302009739,31.34,77819.92,61.0,0.43625,0.00037,13.50144]
[1777302009996,31.34,77819.92,61.0,0.43625,0.00037,13.50144]
[1777302010099,31.34,77823.68,61.0,0.43762,0.00037,13.50958]
[1777302010457,31.34,77823.68,61.0,0.43762,0.00037,13.50958]
[1777302011151,31.34,77829.96,61.0,0.43993,0.00037,13.52284]
[1777302011934,31.34,77829.96,61.0,0.43993,0.00037,13.52284]
[1777302011996,31.34,77829.96,61.0,0.43993,0.00037,13.52284]
[1777302012036,31.34,77830.7,61.0,0.4402,0.00037,13.52437]
[1777302012550,31.34,77830.7,61.0,0.4402,0.00037,13.52437]
[1777302012996,31.34,77830.7,61.0,0.4402,0.00037,13.52437]
[1777302013097,31.34,77827.57,61.0,0.43905,0.00037,13.51783]
[1777302018670,31.34,77826.94,61.0,0.43881,0.00037,13.51647]
[1777302020769,31.34,77827.97,61.0,0.43919,0.00037,13.51864]
[1777302020803,31.34,77827.97,61.0,0.43919,0.00037,13.51864]
[1777302021232,31.34,77832.24,61.0,0.44075,0.00037,13.52748]
[1777302023492,31.34,77832.91,61.0,0.44099,0.00037,13.52883]
[1777302024886,31.34,77831.38,61.0,0.44043,0.00037,13.52569]
[1777302024984,31.33,77829.51,61.0,0.43974,0.00037,13.52181]
[1777302029000,31.33,77829.13,61.0,0.4396,0.00037,13.52099]
[1777302029005,31.33,77829.13,61.0,0.4396,0.00037,13.52099]
[1777302029102,31.33,77832.12,61.0,0.44069,0.00037,13.52717]
[1777302029779,31.33,77832.12,61.0,0.44069,0.00037,13.52717]
[1777302031060,31.33,77831.12,61.0,0.44033,0.00037,13.52511]
[1777302031156,31.33,77830.77,61.0,0.44016,0.00037,13.51757]
[1777302036796,31.33,77830.76,61.0,0.44015,0.00037,13.51751]
[1777302041831,31.32,77831.67,61.0,0.44048,0.00037,13.51935]
[1777302046868,31.32,77830.33,61.0,0.43998,0.00037,13.51655]
[1777302046879,31.32,77830.33,61.0,0.43998,0.00037,13.51655]
[1777302046982,31.32,77830.33,61.0,0.43998,0.00037,13.51655]
[1777302047191,31.32,77827.8,61.0,0.43905,0.00037,13.51125]
[1777302047533,31.32,77827.8,61.0,0.43905,0.00037,13.51125]
[1777302047539,31.32,77827.8,61.0,0.43905,0.00037,13.51125]
[1777302048081,31.32,77807.48,61.0,0.43159,0.00037,13.46613]
[1777302049192,31.32,77807.48,61.0,0.43159,0.00037,13.46613]
[1777302049571,31.32,77807.55,61.0,0.43162,0.00037,13.4663]
[1777302049886,31.32,77808.29,61.0,0.43189,0.00037,13.46802]
[1777302051322,31.32,77807.17,61.0,0.43148,0.00037,13.4654]
[1777302051381,31.32,77807.17,61.0,0.43148,0.00037,13.4654]
[1777302051464,31.32,77807.17,61.0,0.43148,0.00037,13.4654]
[1777302051467,31.32,77807.17,61.0,0.43148,0.00037,13.4654]
[1777302051501,31.32,77807.17,61.0,0.43148,0.00037,13.4654]
[1777302051571,31.32,77807.17,61.0,0.43148,0.00037,13.4654]
[1777302051901,31.32,77800.25,61.0,0.42894,0.00037,13.44894]
[1777302053811,31.31,77799.26,61.0,0.42858,0.00037,13.44651]
[1777302053859,31.31,77799.26,61.0,0.42858,0.00037,13.44651]
[1777302056226,31.31,77799.91,61.0,0.42881,0.00037,13.44807]
[1777302056534,31.31,77798.28,61.0,0.42821,0.00037,13.44409]
[1777302056551,31.31,77798.28,61.0,0.42821,0.00037,13.44409]
[1777302056608,31.31,77798.28,61.0,0.42821,0.00037,13.44409]
[1777302056680,31.31,77798.28,61.0,0.42821,0.00037,13.44409]
[1777302057265,31.31,77785.1,61.0,0.42339,0.00037,13.41091]
[1777302058431,31.31,77782.23,61.0,0.42234,0.00036,13.40343]
[1777302058435,31.31,77782.23,61.0,0.42234,0.00036,13.40343]
[1777302059160,31.31,77782.23,61.0,0.42234,0.00036,13.40343]
[1777302060033,31.31,77782.88,61.0,0.42258,0.00037,13.40511]
[1777302060861,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302060868,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302060872,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302060997,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302061049,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302061102,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302061124,31.31,77781.97,61.0,0.42224,0.00036,13.40273]
[1777302061156,31.31,77775.17,61.0,0.41976,0.00036,13.38459]
[1777302062065,31.31,77775.17,61.0,0.41976,0.00036,13.38459]
[1777302062265,31.31,77768.16,61.0,0.4172,0.00036,13.36536]
[1777302062701,31.31,77768.16,61.0,0.4172,0.00036,13.36536]
[1777302063264,31.3,77753.51,61.0,0.41187,0.00036,13.32345]
[1777302063311,31.3,77753.51,61.0,0.41187,0.00036,13.32345]
[1777302063576,31.3,77753.51,61.0,0.41187,0.00036,13.32345]
[1777302063984,31.3,77747.43,61.0,0.40966,0.00036,13.30537]
[1777302066049,31.3,77745.96,61.0,0.40913,0.00036,13.30091]
[1777302066114,31.3,77745.96,61.0,0.40913,0.00036,13.30091]
[1777302066232,31.29,77750.52,61.0,0.41074,0.00036,13.31425]
[1777302067397,31.29,77752.04,61.0,0.41129,0.00036,13.31876]
[1777302068095,31.29,77752.04,61.0,0.41129,0.00036,13.31876]
[1777302068193,31.29,77752.5,61.0,0.41146,0.00036,13.3201]
[1777302068949,31.29,77752.5,61.0,0.41146,0.00036,13.3201]
[1777302069029,31.29,77756.62,61.0,0.41295,0.00036,13.33218]
[1777302069682,31.29,77756.62,61.0,0.41295,0.00036,13.33218]
[1777302070036,31.29,77761.74,61.0,0.41481,0.00036,13.34692]
[1777302070878,31.29,77761.74,61.0,0.41481,0.00036,13.34692]
[1777302070996,31.29,77761.74,61.0,0.41481,0.00036,13.34692]
[1777302071120,31.29,77763.25,61.0,0.41536,0.00036,13.3512]
[1777302072239,31.29,77763.25,61.0,0.41536,0.00036,13.3512]
[1777302072270,31.29,77766.31,61.0,0.41647,0.00036,13.35979]
[1777302072868,31.29,77766.31,61.0,0.41647,0.00036,13.35979]
[1777302073893,31.29,77767.93,61.0,0.41706,0.00036,13.36431]
[1777302073998,31.29,77767.93,61.0,0.41706,0.00036,13.36431]
[1777302074004,31.29,77767.93,61.0,0.41706,0.00036,13.36431]
[1777302074281,31.29,77767.93,61.0,0.41706,0.00036,13.36431]
[1777302074287,31.29,77767.93,61.0,0.41706,0.00036,13.36431]
[1777302074065,31.29,77766.65,61.0,0.41659,0.00036,13.36074]
[1777302075093,31.28,77759.37,61.0,0.41394,0.00036,13.34006]
[1777302075491,31.28,77759.37,61.0,0.41394,0.00036,13.34006]
[1777302076996,31.28,77758.72,61.0,0.4137,0.00036,13.33817]
[1777302076998,31.28,77758.72,61.0,0.4137,0.00036,13.33817]
[1777302077085,31.28,77763.11,61.0,0.4153,0.00036,13.35073]
[1777302078402,31.28,77764.22,61.0,0.4157,0.00036,13.35387]
[1777302078819,31.28,77764.22,61.0,0.4157,0.00036,13.35387]
[1777302079099,31.28,77766.06,61.0,0.41637,0.00036,13.35905]
[1777302081745,31.28,77767.58,61.0,0.41692,0.00036,13.36326]
[1777302081763,31.28,77767.58,61.0,0.41692,0.00036,13.36326]
[1777302082177,31.28,77767.58,61.0,0.41692,0.00036,13.36326]
[1777302082292,31.28,77774.62,61.0,0.41949,0.00036,13.38262]
[1777302082527,31.28,77774.62,61.0,0.41949,0.00036,13.38262]
[1777302082996,31.28,77774.62,61.0,0.41949,0.00036,13.38262]
[1777302083127,31.28,77784.93,61.0,0.42325,0.00037,13.40997]
[1777302084308,31.28,77786.22,61.0,0.42372,0.00037,13.4133]
[1777302085786,31.28,77784.62,61.0,0.42314,0.00037,13.40915]
[1777302085837,31.28,77784.62,61.0,0.42314,0.00037,13.40915]
[1777302085998,31.28,77784.62,61.0,0.42314,0.00037,13.40915]
[1777302086148,31.28,77782.79,61.0,0.42247,0.00037,13.40437]
[1777302088265,31.28,77777.72,61.0,0.42062,0.00037,13.39094]
[1777302090753,31.28,77776.23,61.0,0.42007,0.00036,13.38695]
[1777302090756,31.28,77776.23,61.0,0.42007,0.00036,13.38695]
[1777302090785,31.28,77776.23,61.0,0.42007,0.00036,13.38695]
[1777302091183,31.28,77774.66,61.0,0.41946,0.00036,13.37585]
[1777302091749,31.28,77774.66,61.0,0.41946,0.00036,13.37585]
[1777302092190,31.28,77772.35,61.0,0.41862,0.00036,13.36955]
[1777302092810,31.28,77772.35,61.0,0.41862,0.00036,13.36955]
[1777302093197,31.28,77775.52,61.0,0.41977,0.00037,13.37816]
[1777302093552,31.28,77775.52,61.0,0.41977,0.00037,13.37816]
[1777302097598,31.28,77778.86,61.0,0.42098,0.00037,13.38706]
[1777302097715,31.28,77778.86,61.0,0.42098,0.00037,13.38706]
[1777302098232,31.27,77771.33,61.0,0.41823,0.00036,13.36665]
[1777302099996,31.27,77769.38,61.0,0.41752,0.00036,13.36126]
[1777302102456,31.27,77767.21,61.0,0.41672,0.00036,13.3552]
[1777302102468,31.27,77767.21,61.0,0.41672,0.00036,13.3552]
[1777302102490,31.27,77767.21,61.0,0.41672,0.00036,13.3552]
[1777302102505,31.27,77767.21,61.0,0.41672,0.00036,13.3552]
[1777302103115,31.27,77767.21,61.0,0.41672,0.00036,13.3552]
[1777302103267,31.27,77762.03,61.0,0.41483,0.00036,13.34054]
[1777302104373,31.27,77761.7,61.0,0.41471,0.00036,13.33958]
[1777302104446,31.27,77761.7,61.0,0.41471,0.00036,13.33958]
[1777302104488,31.27,77761.7,61.0,0.41471,0.00036,13.33958]
[1777302104754,31.27,77761.7,61.0,0.41471,0.00036,13.33958]
[1777302104858,31.27,77761.7,61.0,0.41471,0.00036,13.33958]
[1777302104957,31.27,77761.7,61.0,0.41471,0.00036,13.33958]
[1777302105281,31.27,77783.0,61.0,0.42248,0.00037,13.39794]
[1777302106287,31.27,77787.07,61.0,0.42397,0.00037,13.40851]
[1777302106969,31.27,77787.07,61.0,0.42397,0.00037,13.40851]
[1777302107002,31.27,77787.07,61.0,0.42397,0.00037,13.40851]
[1777302107078,31.27,77787.07,61.0,0.42397,0.00037,13.40851]
[1777302107295,31.27,77781.49,61.0,0.42193,0.00037,13.39396]
[1777302109300,31.27,77778.53,61.0,0.42085,0.00037,13.3861]
[1777302109388,31.27,77778.17,61.0,0.42071,0.00037,13.38512]
[1777302110316,31.27,77779.46,61.0,0.42119,0.00037,13.38856]
[1777302111996,31.27,77782.02,61.0,0.42212,0.00037,13.39532]
[1777302112331,31.27,77787.08,61.0,0.42397,0.00037,13.40848]
[1777302116150,31.27,77790.65,61.0,0.42527,0.00037,13.41757]
[1777302119843,31.27,77789.81,61.0,0.42496,0.00037,13.41543]
[1777302122559,31.27,77790.35,61.0,0.42516,0.00037,13.41678]
[1777302122608,31.27,77790.35,61.0,0.42516,0.00037,13.41678]
[1777302122663,31.27,77790.35,61.0,0.42516,0.00037,13.41678]
[1777302122996,31.27,77790.35,61.0,0.42516,0.00037,13.41678]
[1777302123201,31.27,77790.06,61.0,0.42505,0.00037,13.41606]
[1777302124186,31.27,77790.06,61.0,0.42505,0.00037,13.41606]
[1777302124287,31.27,77803.57,61.0,0.43,0.00037,13.44936]
[1777302125160,31.27,77800.38,61.0,0.42883,0.00037,13.44168]
[1777302125683,31.27,77800.38,61.0,0.42883,0.00037,13.44168]
[1777302127996,31.27,77798.86,61.0,0.42828,0.00037,13.43798]
[1777302128097,31.27,77798.58,61.0,0.42817,0.00037,13.4373]
[1777302131757,31.27,77798.72,61.0,0.42822,0.00037,13.43763]
[1777302133403,31.27,77799.03,61.0,0.42834,0.00037,13.43838]
[1777302133891,31.27,77799.03,61.0,0.42834,0.00037,13.43838]
[1777302133974,31.27,77796.81,61.0,0.42752,0.00037,13.43294]
[1777302136265,31.26,77790.84,61.0,0.42533,0.00037,13.41799]
[1777302137865,31.26,77788.12,61.0,0.42434,0.00037,13.41106]
[1777302138780,31.26,77788.94,61.0,0.42464,0.00037,13.41316]
[1777302138986,31.26,77788.94,61.0,0.42464,0.00037,13.41316]
[1777302139077,31.26,77788.94,61.0,0.42464,0.00037,13.41316]
[1777302139082,31.26,77788.94,61.0,0.42464,0.00037,13.41316]
[1777302139337,31.26,77790.46,61.0,0.42519,0.00037,13.41702]
[1777302139888,31.26,77784.88,61.0,0.42315,0.00037,13.40268]
[1777302142197,31.26,77782.09,61.0,0.42213,0.00037,13.39537]
[1777302142298,31.26,77782.09,61.0,0.42213,0.00037,13.39537]
[1777302142840,31.26,77782.04,61.0,0.42211,0.00037,13.39523]
[1777302146289,31.26,77777.91,61.0,0.42059,0.00037,13.38422]
[1777302146996,31.26,77777.91,61.0,0.42059,0.00037,13.38422]
[1777302147088,31.26,77770.66,61.0,0.41794,0.00036,13.3645]
[1777302147754,31.26,77765.2,61.0,0.41595,0.00036,13.34927]
[1777302149517,31.26,77763.22,61.0,0.41523,0.00036,13.34366]
[1777302149768,31.26,77763.22,61.0,0.41523,0.00036,13.34366]
[1777302149930,31.26,77763.22,61.0,0.41523,0.00036,13.34366]
[1777302150166,31.26,77762.05,61.0,0.4148,0.00036,13.34034]
[1777302150455,31.26,77762.05,61.0,0.4148,0.00036,13.34034]
[1777302150604,31.26,77754.37,61.0,0.412,0.00036,13.31807]
[1777302152377,31.26,77750.6,61.0,0.41059,0.00036,13.30002]
[1777302152646,31.26,77750.6,61.0,0.41059,0.00036,13.30002]
[1777302153206,31.26,77749.35,61.0,0.41013,0.00036,13.29628]
[1777302153800,31.26,77749.35,61.0,0.41013,0.00036,13.29628]
[1777302154188,31.26,77744.86,61.0,0.4085,0.00036,13.28271]
[1777302154633,31.26,77739.04,61.0,0.40638,0.00036,13.26477]
[1777302158175,31.26,77740.01,61.0,0.40673,0.00036,13.26777]
[1777302158276,31.26,77736.1,61.0,0.40531,0.00036,13.25555]
[1777302161682,31.25,77741.62,61.0,0.4073,0.00036,13.27262]
[1777302163346,31.25,77741.62,61.0,0.4073,0.00036,13.27262]
[1777302163434,31.25,77744.26,61.0,0.40825,0.00036,13.2806]
[1777302163913,31.25,77744.26,61.0,0.40825,0.00036,13.2806]
[1777302164272,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302164627,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302164668,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302164857,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302164930,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302164935,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302164964,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302165005,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302165009,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302165015,31.25,77747.32,61.0,0.40935,0.00036,13.28986]
[1777302165273,31.24,77742.19,61.0,0.40749,0.00036,13.27419]
[1777302165709,31.24,77731.56,61.0,0.40363,0.00036,13.24085]
[1777302166996,31.24,77731.56,61.0,0.40363,0.00036,13.24085]
[1777302167080,31.24,77731.56,61.0,0.40363,0.00036,13.24085]
[1777302167263,31.24,77731.56,61.0,0.40363,0.00036,13.24085]
[1777302167995,31.24,77729.64,61.0,0.40293,0.00036,13.23467]
[1777302168760,31.24,77729.44,61.0,0.40286,0.00036,13.23403]
[1777302168781,31.24,77729.44,61.0,0.40286,0.00036,13.23403]
[1777302168786,31.24,77729.44,61.0,0.40286,0.00036,13.23403]
[1777302168822,31.24,77729.44,61.0,0.40286,0.00036,13.23403]
[1777302168995,31.24,77729.44,61.0,0.40286,0.00036,13.23403]
[1777302169387,31.24,77733.55,61.0,0.40434,0.00036,13.24714]
[1777302169571,31.24,77733.55,61.0,0.40434,0.00036,13.24714]
[1777302169800,31.24,77733.55,61.0,0.40434,0.00036,13.24714]
[1777302169805,31.24,77733.55,61.0,0.40434,0.00036,13.24714]
[1777302169999,31.24,77733.55,61.0,0.40434,0.00036,13.24714]
[1777302170286,31.24,77733.55,61.0,0.40434,0.00036,13.24714]
[1777302170319,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302170544,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302170600,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302171002,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302171006,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302171013,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302171138,31.24,77753.66,61.0,0.41166,0.00036,13.30877]
[1777302171239,31.24,77754.58,61.0,0.41199,0.00036,13.31148]
[1777302171943,31.24,77754.58,61.0,0.41199,0.00036,13.31148]
[1777302172342,31.24,77754.58,61.0,0.41199,0.00036,13.31148]
[1777302173120,31.24,77750.96,61.0,0.41067,0.00036,13.30072]
[1777302173425,31.24,77750.96,61.0,0.41067,0.00036,13.30072]
[1777302173429,31.24,77750.96,61.0,0.41067,0.00036,13.30072]
[1777302174271,31.24,77750.96,61.0,0.41067,0.00036,13.30072]
[1777302175602,31.24,77748.05,61.0,0.40961,0.00036,13.29195]
[1777302176604,31.24,77748.54,61.0,0.40978,0.00036,13.29341]
[1777302176995,31.24,77748.54,61.0,0.40978,0.00036,13.29341]
[1777302177157,31.24,77748.54,61.0,0.40978,0.00036,13.29341]
[1777302177207,31.24,77751.6,61.0,0.4109,0.00036,13.30257]
[1777302178010,31.24,77751.6,61.0,0.4109,0.00036,13.30257]
[1777302178057,31.24,77751.6,61.0,0.4109,0.00036,13.30257]
[1777302178333,31.24,77752.34,61.0,0.41116,0.00036,13.30475]
[1777302179082,31.24,77752.34,61.0,0.41116,0.00036,13.30475]
[1777302181253,31.24,77750.96,61.0,0.41066,0.00036,13.30063]
[1777302181328,31.24,77750.96,61.0,0.41066,0.00036,13.30063]
[1777302181338,31.24,77749.57,61.0,0.41015,0.00036,13.29646]
[1777302182022,31.24,77753.2,61.0,0.41147,0.00036,13.30727]
[1777302184461,31.24,77754.87,61.0,0.41208,0.00036,13.31217]
[1777302184710,31.24,77754.87,61.0,0.41208,0.00036,13.31217]
[1777302185347,31.24,77761.14,61.0,0.41436,0.00036,13.33038]
[1777302185852,31.24,77771.76,61.0,0.41824,0.00037,13.36024]
[1777302187666,31.24,77771.78,61.0,0.41824,0.00037,13.36027]
[1777302187867,31.24,77771.89,61.0,0.41828,0.00037,13.36056]
[1777302189663,31.23,77772.18,61.0,0.41839,0.00037,13.36135]
[1777302189793,31.23,77772.18,61.0,0.41839,0.00037,13.36135]
[1777302191997,31.23,77773.2,61.0,0.41876,0.00037,13.36413]
[1777302193241,31.23,77772.8,61.0,0.41861,0.00037,13.36302]
[1777302193243,31.23,77772.8,61.0,0.41861,0.00037,13.36302]
[1777302193492,31.23,77772.9,61.0,0.41865,0.00037,13.36329]
[1777302193563,31.23,77772.9,61.0,0.41865,0.00037,13.36329]
[1777302193640,31.23,77772.9,61.0,0.41865,0.00037,13.36329]
[1777302193692,31.23,77772.9,61.0,0.41865,0.00037,13.36329]
[1777302194238,31.23,77772.9,61.0,0.41865,0.00037,13.36329]
[1777302194252,31.23,77777.94,61.0,0.42049,0.00037,13.37695]
[1777302195741,31.23,77779.29,61.0,0.42098,0.00037,13.38056]
[1777302195923,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302196455,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302196554,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302196688,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302196694,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302196724,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302196820,31.23,77779.42,61.0,0.42103,0.00037,13.3809]
[1777302197359,31.23,77764.15,61.0,0.41544,0.00037,13.33884]
[1777302198164,31.23,77754.77,61.0,0.41202,0.00036,13.31173]
[1777302202102,31.23,77754.05,61.0,0.41176,0.00036,13.30959]
[1777302202391,31.23,77754.05,61.0,0.41176,0.00036,13.30959]
[1777302204996,31.23,77751.57,61.0,0.41085,0.00036,13.30223]
[1777302205078,31.23,77748.6,61.0,0.40977,0.00036,13.29333]
[1777302207413,31.23,77748.3,61.0,0.40966,0.00036,13.29241]
[1777302207496,31.23,77747.15,61.0,0.40924,0.00036,13.28893]
[1777302207542,31.23,77747.15,61.0,0.40924,0.00036,13.28893]
[1777302207581,31.23,77747.15,61.0,0.40924,0.00036,13.28893]
[1777302207611,31.23,77747.15,61.0,0.40924,0.00036,13.28893]
[1777302207802,31.23,77747.15,61.0,0.40924,0.00036,13.28893]
[1777302208093,31.23,77747.15,61.0,0.40924,0.00036,13.28893]
[1777302208194,31.23,77731.49,61.0,0.40355,0.00036,13.24018]
[1777302209170,31.23,77731.49,61.0,0.40355,0.00036,13.24018]
[1777302209176,31.23,77731.49,61.0,0.40355,0.00036,13.24018]
[1777302209179,31.23,77731.49,61.0,0.40355,0.00036,13.24018]
[1777302209269,31.23,77728.01,61.0,0.40228,0.00036,13.22893]
[1777302209922,31.23,77728.01,61.0,0.40228,0.00036,13.22893]
[1777302210377,31.23,77728.01,61.0,0.40228,0.00036,13.22893]
[1777302212202,31.23,77727.35,61.0,0.40199,0.00036,13.21986]
[1777302212300,31.23,77724.65,61.0,0.40101,0.00036,13.21106]
[1777302214571,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302214716,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302214738,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302214749,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302214832,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302215171,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302215265,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302215287,31.23,77724.9,61.0,0.4011,0.00036,13.21187]
[1777302215363,31.23,77715.33,61.0,0.39764,0.00036,13.18007]
[1777302215480,31.23,77715.33,61.0,0.39764,0.00036,13.18007]
[1777302215593,31.23,77715.33,61.0,0.39764,0.00036,13.18007]
[1777302216072,31.22,77708.4,61.0,0.39513,0.00036,13.15641]
[1777302217067,31.22,77708.4,61.0,0.39513,0.00036,13.15641]
[1777302217137,31.22,77707.44,61.0,0.39478,0.00036,13.15305]
[1777302222734,31.22,77706.78,61.0,0.39453,0.00036,13.1506]
[1777302224327,31.22,77707.77,61.0,0.39488,0.00036,13.154]
[1777302224334,31.22,77707.77,61.0,0.39488,0.00036,13.154]
[1777302224540,31.22,77708.5,61.0,0.39514,0.00036,13.15646]
[1777302225135,31.22,77701.71,61.0,0.39269,0.00036,13.13279]
[1777302226607,31.21,77702.01,61.0,0.39279,0.00036,13.1338]
[1777302227149,31.21,77701.85,61.0,0.39273,0.00036,13.13321]
[1777302228616,31.21,77701.15,61.0,0.39247,0.00036,13.1307]
[1777302228913,31.21,77701.15,61.0,0.39247,0.00036,13.1307]
[1777302228971,31.21,77701.15,61.0,0.39247,0.00036,13.1307]
[1777302229118,31.21,77701.15,61.0,0.39247,0.00036,13.1307]
[1777302229211,31.21,77701.15,61.0,0.39247,0.00036,13.1307]
[1777302229347,31.21,77687.14,61.0,0.38743,0.00036,13.08021]
[1777302229484,31.21,77687.14,61.0,0.38743,0.00036,13.08021]
[1777302229910,31.21,77687.14,61.0,0.38743,0.00036,13.08021]
[1777302229923,31.21,77687.14,61.0,0.38743,0.00036,13.08021]
[1777302230026,31.21,77687.14,61.0,0.38743,0.00036,13.08021]
[1777302230160,31.21,77687.14,61.0,0.38743,0.00036,13.08021]
[1777302230400,31.2,77691.31,61.0,0.38888,0.00036,13.09498]
[1777302230902,31.2,77691.31,61.0,0.38888,0.00036,13.09498]
[1777302230912,31.2,77691.31,61.0,0.38888,0.00036,13.09498]
[1777302230921,31.2,77691.31,61.0,0.38888,0.00036,13.09498]
[1777302231343,31.2,77695.35,61.0,0.39034,0.00036,13.10957]
[1777302233996,31.2,77695.57,61.0,0.39041,0.00036,13.11033]
[1777302235204,31.2,77687.94,61.0,0.38766,0.00036,13.08255]
[1777302239268,31.19,77686.87,61.0,0.38726,0.00036,13.07851]
[1777302239348,31.19,77691.03,61.0,0.38875,0.00036,13.0937]
[1777302240241,31.19,77694.83,61.0,0.39012,0.00036,13.10746]
[1777302240995,31.19,77694.83,61.0,0.39012,0.00036,13.10746]
[1777302241247,31.19,77690.62,61.0,0.38861,0.00036,13.09219]
[1777302243415,31.19,77687.26,61.0,0.38739,0.00036,13.07983]
[1777302244478,31.19,77683.12,61.0,0.3859,0.00036,13.06441]
[1777302245108,31.19,77683.12,61.0,0.3859,0.00036,13.06441]
[1777302245276,31.19,77679.48,61.0,0.38459,0.00036,13.05078]
[1777302246018,31.19,77679.48,61.0,0.38459,0.00036,13.05078]
[1777302246032,31.19,77679.48,61.0,0.38459,0.00036,13.05078]
[1777302246283,31.19,77677.09,61.0,0.38373,0.00036,13.04172]
[1777302247406,31.18,77669.47,61.0,0.38097,0.00036,13.01224]
[1777302247640,31.18,77669.47,61.0,0.38097,0.00036,13.01224]
[1777302247642,31.18,77669.47,61.0,0.38097,0.00036,13.01224]
[1777302249725,31.18,77667.03,61.0,0.3801,0.00036,13.00276]
[1777302249769,31.18,77667.03,61.0,0.3801,0.00036,13.00276]
[1777302250190,31.18,77667.03,61.0,0.3801,0.00036,13.00276]
[1777302250215,31.18,77667.03,61.0,0.3801,0.00036,13.00276]
[1777302250338,31.18,77667.03,61.0,0.3801,0.00036,13.00276]
[1777302250369,31.18,77653.75,61.0,0.37535,0.00036,12.95012]
[1777302250554,31.18,77653.75,61.0,0.37535,0.00036,12.95012]
[1777302250812,31.18,77653.75,61.0,0.37535,0.00036,12.95012]
[1777302250890,31.18,77653.75,61.0,0.37535,0.00036,12.95012]
[1777302251111,31.18,77653.75,61.0,0.37535,0.00036,12.95012]
[1777302251467,31.18,77650.06,61.0,0.37404,0.00036,12.93511]
[1777302251668,31.18,77650.06,61.0,0.37404,0.00036,12.93511]
[1777302252164,31.18,77650.06,61.0,0.37404,0.00036,12.93511]
[1777302252424,31.18,77656.17,61.0,0.37621,0.00036,12.95976]
[1777302252737,31.18,77656.17,61.0,0.37621,0.00036,12.95976]
[1777302252908,31.18,77656.17,61.0,0.37621,0.00036,12.95976]
[1777302252998,31.18,77656.17,61.0,0.37621,0.00036,12.95976]
[1777302253440,31.18,77664.77,61.0,0.37928,0.00036,12.99387]
[1777302253537,31.18,77664.77,61.0,0.37928,0.00036,12.99387]
[1777302254075,31.18,77664.77,61.0,0.37928,0.00036,12.99387]
[1777302255238,31.18,77666.92,61.0,0.38005,0.00036,13.00227]
[1777302255251,31.18,77666.92,61.0,0.38005,0.00036,13.00227]
[1777302255252,31.18,77666.92,61.0,0.38005,0.00036,13.00227]
[1777302255417,31.18,77666.92,61.0,0.38005,0.00036,13.00227]
[1777302255447,31.18,77666.92,61.0,0.38005,0.00036,13.00227]
[1777302255478,31.18,77657.45,61.0,0.37667,0.00036,12.9649]
[1777302256275,31.18,77657.45,61.0,0.37667,0.00036,12.9649]
[1777302256357,31.18,77648.02,61.0,0.37331,0.00036,12.92678]
[1777302256527,31.18,77648.02,61.0,0.37331,0.00036,12.92678]
[1777302256599,31.18,77648.02,61.0,0.37331,0.00036,12.92678]
[1777302256639,31.18,77648.02,61.0,0.37331,0.00036,12.92678]
[1777302256655,31.18,77648.02,61.0,0.37331,0.00036,12.92678]
[1777302257403,31.18,77613.58,61.0,0.36112,0.00035,12.77988]
[1777302257594,31.18,77613.58,61.0,0.36112,0.00035,12.77988]
[1777302257771,31.18,77613.58,61.0,0.36112,0.00035,12.77988]
[1777302257819,31.18,77613.58,61.0,0.36112,0.00035,12.77988]
[1777302258298,31.18,77613.58,61.0,0.36112,0.00035,12.77988]
[1777302258373,31.17,77588.79,61.0,0.35242,0.00035,12.66688]
[1777302259379,31.17,77585.82,61.0,0.35135,0.00035,12.65251]
[1777302259663,31.17,77585.82,61.0,0.35135,0.00035,12.65251]
[1777302260109,31.17,77585.82,61.0,0.35135,0.00035,12.65251]
[1777302260386,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302260575,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302260641,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302260646,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302260991,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302261362,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302261415,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302261431,31.16,77579.88,61.0,0.34926,0.00035,12.6242]
[1777302261423,31.16,77583.16,61.0,0.35037,0.00035,12.6393]
[1777302261696,31.16,77583.16,61.0,0.35037,0.00035,12.6393]
[1777302261747,31.16,77583.16,61.0,0.35037,0.00035,12.6393]
[1777302262155,31.16,77583.16,61.0,0.35037,0.00035,12.6393]
[1777302262406,31.16,77583.16,61.0,0.35037,0.00035,12.6393]
[1777302262459,31.16,77583.16,61.0,0.35037,0.00035,12.6393]
[1777302262415,31.16,77586.09,61.0,0.35143,0.00035,12.65362]
[1777302263623,31.16,77587.38,61.0,0.35187,0.00035,12.65957]
[1777302264594,31.16,77590.09,61.0,0.35281,0.00035,12.6721]
[1777302264663,31.16,77590.09,61.0,0.35281,0.00035,12.6721]
[1777302264988,31.16,77590.09,61.0,0.35281,0.00035,12.6721]
[1777302265424,31.15,77585.85,61.0,0.35126,0.00035,12.65138]
[1777302265994,31.15,77585.85,61.0,0.35126,0.00035,12.65138]
[1777302266034,31.15,77585.85,61.0,0.35126,0.00035,12.65138]
[1777302266219,31.15,77585.85,61.0,0.35126,0.00035,12.65138]
[1777302266430,31.13,77577.07,61.0,0.34812,0.00035,12.60864]
[1777302267438,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302267702,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302267734,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302267735,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302267811,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302268145,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302268458,31.13,77563.25,61.0,0.34332,0.00035,12.54136]
[1777302268529,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302268611,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302268752,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302268783,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302268923,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302269053,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302269079,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302269179,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302269269,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302269390,31.13,77522.4,61.0,0.32928,0.00034,12.33247]
[1777302269452,31.13,77521.7,61.0,0.32904,0.00034,12.32882]
[1777302271175,31.13,77520.83,61.0,0.32876,0.00034,12.32446]
[1777302271452,31.13,77520.83,61.0,0.32876,0.00034,12.32446]
[1777302271487,31.14,77527.6,61.0,0.33104,0.00034,12.35364]
[1777302271725,31.14,77527.6,61.0,0.33104,0.00034,12.35364]
[1777302272061,31.14,77527.6,61.0,0.33104,0.00034,12.35364]
[1777302272295,31.14,77527.6,61.0,0.33104,0.00034,12.35364]
[1777302272478,31.14,77534.25,61.0,0.33332,0.00034,12.38844]
[1777302273072,31.14,77534.25,61.0,0.33332,0.00034,12.38844]
[1777302273485,31.14,77540.79,61.0,0.33557,0.00034,12.42219]
[1777302273631,31.14,77540.79,61.0,0.33557,0.00034,12.42219]
[1777302274640,31.14,77539.63,61.0,0.33517,0.00034,12.41624]
[1777302275425,31.14,77539.63,61.0,0.33517,0.00034,12.41624]
[1777302275603,31.14,77537.23,61.0,0.33434,0.00034,12.40387]
[1777302275645,31.14,77537.23,61.0,0.33434,0.00034,12.40387]
[1777302275688,31.14,77537.23,61.0,0.33434,0.00034,12.40387]
[1777302275997,31.14,77537.23,61.0,0.33434,0.00034,12.40387]
[1777302276023,31.14,77537.23,61.0,0.33434,0.00034,12.40387]
[1777302276505,31.14,77535.15,61.0,0.33363,0.00034,12.39304]
[1777302276893,31.14,77535.15,61.0,0.33363,0.00034,12.39304]
[1777302276977,31.14,77535.15,61.0,0.33363,0.00034,12.39304]
[1777302276997,31.14,77535.15,61.0,0.33363,0.00034,12.39304]
[1777302277514,31.14,77529.8,61.0,0.33179,0.00034,12.36521]
[1777302278520,31.14,77534.19,61.0,0.3333,0.00034,12.38811]
[1777302278853,31.14,77534.19,61.0,0.3333,0.00034,12.38811]
[1777302279359,31.14,77534.19,61.0,0.3333,0.00034,12.38811]
[1777302279526,31.14,77534.19,61.0,0.3333,0.00034,12.38811]
[1777302279529,31.14,77521.47,61.0,0.32895,0.00034,12.32139]
[1777302279996,31.14,77521.47,61.0,0.32895,0.00034,12.32139]
[1777302280536,31.14,77518.89,61.0,0.32807,0.00034,12.30765]
[1777302281124,31.14,77518.89,61.0,0.32807,0.00034,12.30765]
[1777302281459,31.14,77518.89,61.0,0.32807,0.00034,12.30761]
[1777302281999,31.14,77518.89,61.0,0.32807,0.00034,12.30761]
[1777302282086,31.14,77511.46,61.0,0.32554,0.00034,12.26781]
[1777302282997,31.14,77511.46,61.0,0.32554,0.00034,12.26781]
[1777302283094,31.14,77501.79,61.0,0.32227,0.00034,12.2153]
[1777302283611,31.14,77501.79,61.0,0.32227,0.00034,12.2153]
[1777302283630,31.14,77501.79,61.0,0.32227,0.00034,12.2153]
[1777302284212,31.14,77502.0,61.0,0.32234,0.00034,12.21649]
[1777302285872,31.14,77501.52,61.0,0.32218,0.00034,12.21399]
[1777302286356,31.14,77501.52,61.0,0.32218,0.00034,12.21399]
[1777302286435,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302286651,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302286662,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302286685,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302286758,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302287239,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302287361,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302287424,31.15,77500.1,61.0,0.32171,0.00034,12.20625]
[1777302287667,31.15,77497.8,61.0,0.32093,0.00034,12.19361]
[1777302287765,31.15,77497.8,61.0,0.32093,0.00034,12.19361]
[1777302288263,31.15,77497.8,61.0,0.32093,0.00034,12.19361]
[1777302288609,31.14,77454.19,61.0,0.30635,0.00033,11.94573]
[1777302288633,31.14,77454.19,61.0,0.30635,0.00033,11.94573]
[1777302288727,31.14,77454.19,61.0,0.30635,0.00033,11.94573]
[1777302289044,31.14,77454.19,61.0,0.30635,0.00033,11.94573]
[1777302289075,31.14,77454.19,61.0,0.30635,0.00033,11.94573]
[1777302289584,31.15,77408.48,61.0,0.29139,0.00032,11.67013]
[1777302289627,31.15,77408.48,61.0,0.29139,0.00032,11.67013]
[1777302289699,31.15,77408.48,61.0,0.29139,0.00032,11.67013]
[1777302289893,31.15,77408.48,61.0,0.29139,0.00032,11.67013]
[1777302290117,31.15,77408.48,61.0,0.29139,0.00032,11.67013]
[1777302290497,31.15,77408.48,61.0,0.29139,0.00032,11.67013]
[1777302290156,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302290687,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302290823,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302290946,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302291036,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302291134,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302291534,31.14,77358.81,61.0,0.27545,0.00032,11.35222]
[1777302291561,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302291664,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302291949,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302292021,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302292206,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302292341,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302292451,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302292458,31.16,77343.14,61.0,0.27066,0.00031,11.25176]
[1777302292549,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302292756,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302292795,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302292878,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302292903,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302292967,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302293005,31.16,77329.95,61.0,0.26656,0.00031,11.16392]
[1777302293102,31.19,77326.15,61.0,0.26557,0.00031,11.14228]
[1777302293613,31.19,77326.15,61.0,0.26557,0.00031,11.14228]
[1777302293636,31.19,77326.15,61.0,0.26557,0.00031,11.14228]
[1777302294344,31.19,77326.15,61.0,0.26557,0.00031,11.14228]
[1777302294397,31.19,77326.15,61.0,0.26557,0.00031,11.14228]
[1777302294602,31.19,77328.98,61.0,0.26647,0.00031,11.16171]
[1777302294755,31.19,77328.98,61.0,0.26647,0.00031,11.16171]
[1777302294798,31.19,77328.98,61.0,0.26647,0.00031,11.16171]
[1777302294996,31.19,77328.98,61.0,0.26647,0.00031,11.16171]
[1777302295115,31.19,77328.98,61.0,0.26647,0.00031,11.16171]
[1777302295323,31.19,77328.98,61.0,0.26647,0.00031,11.16171]
[1777302295521,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302295598,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302296093,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302296317,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302296345,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302296511,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302296548,31.19,77334.42,61.0,0.26817,0.00031,11.19851]
[1777302296547,31.26,77355.07,61.0,0.27506,0.00031,11.34387]
[1777302297083,31.26,77355.07,61.0,0.27506,0.00031,11.34387]
[1777302297143,31.26,77355.07,61.0,0.27506,0.00031,11.34387]
[1777302297269,31.26,77355.07,61.0,0.27506,0.00031,11.34387]
[1777302297345,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302297780,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302297798,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302297886,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298022,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298065,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298072,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298100,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298142,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298355,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298429,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298515,31.26,77368.89,61.0,0.27942,0.00032,11.43345]
[1777302298567,31.28,77366.86,61.0,0.27892,0.00032,11.42326]
[1777302298874,31.28,77366.86,61.0,0.27892,0.00032,11.42326]
[1777302298982,31.28,77366.86,61.0,0.27892,0.00032,11.42326]
[1777302299495,31.28,77359.46,61.0,0.27659,0.00031,11.37541]
[1777302299922,31.28,77359.46,61.0,0.27659,0.00031,11.37541]
[1777302300170,31.29,77363.14,61.0,0.27783,0.00032,11.40086]
[1777302300628,31.29,77363.14,61.0,0.27783,0.00032,11.40086]
[1777302301523,31.29,77363.14,61.0,0.27783,0.00032,11.40086]
[1777302301596,31.29,77363.14,61.0,0.27783,0.00032,11.40086]
[1777302301637,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302301683,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302301732,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302301739,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302301755,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302301835,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302302294,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302302319,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302302422,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302302493,31.31,77357.87,61.0,0.27628,0.00031,11.36896]
[1777302302561,31.32,77344.81,61.0,0.27228,0.00031,11.28539]
[1777302302615,31.32,77344.81,61.0,0.27228,0.00031,11.28539]
[1777302303420,31.32,77344.81,61.0,0.27228,0.00031,11.28539]
[1777302303426,31.32,77344.81,61.0,0.27228,0.00031,11.28539]
[1777302303476,31.32,77340.53,61.0,0.27095,0.00031,11.25738]
[1777302304088,31.34,77335.47,61.0,0.26946,0.00031,11.22573]
[1777302305360,31.34,77343.42,61.0,0.27195,0.00031,11.27839]
[1777302306464,31.34,77348.4,61.0,0.27351,0.00031,11.3112]
[1777302306827,31.34,77348.4,61.0,0.27351,0.00031,11.3112]
[1777302306920,31.34,77348.4,61.0,0.27351,0.00031,11.3112]
[1777302307002,31.34,77348.4,61.0,0.27351,0.00031,11.3112]
[1777302307110,31.34,77348.4,61.0,0.27351,0.00031,11.3112]
[1777302307259,31.34,77348.4,61.0,0.27351,0.00031,11.3112]
[1777302307490,31.34,77334.2,61.0,0.26909,0.00031,11.21782]
[1777302307717,31.34,77334.2,61.0,0.26909,0.00031,11.21782]
[1777302308319,31.34,77334.2,61.0,0.26909,0.00031,11.21782]
[1777302308498,31.34,77316.2,61.0,0.26356,0.00031,11.09779]
[1777302309986,31.41,77313.14,61.0,0.26306,0.00031,11.08672]
[1777302310032,31.41,77313.14,61.0,0.26306,0.00031,11.08672]
[1777302310137,31.41,77313.14,61.0,0.26306,0.00031,11.08672]
[1777302310559,31.41,77313.14,61.0,0.26306,0.00031,11.08672]
[1777302310551,31.41,77319.29,61.0,0.26495,0.00031,11.12799]
[1777302311245,31.41,77319.29,61.0,0.26495,0.00031,11.12799]
[1777302311564,31.47,77340.57,61.0,0.27191,0.00031,11.27716]
[1777302312052,31.47,77340.57,61.0,0.27191,0.00031,11.27716]
[1777302312130,31.47,77354.43,61.0,0.27622,0.00031,11.3673]
[1777302313055,31.47,77354.43,61.0,0.27622,0.00031,11.3673]
[1777302313551,31.47,77354.43,61.0,0.27622,0.00031,11.3673]
[1777302313577,31.47,77354.43,61.0,0.27622,0.00031,11.3673]
[1777302313583,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302313690,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302313704,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302313956,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302314004,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302314140,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302314573,31.52,77352.38,61.0,0.27592,0.00031,11.36079]
[1777302314551,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302314774,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302314778,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302314935,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302314979,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302315352,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302315599,31.52,77365.7,61.0,0.28009,0.00031,11.44622]
[1777302315511,31.56,77390.91,61.0,0.28829,0.00032,11.60921]
[1777302315834,31.56,77390.91,61.0,0.28829,0.00032,11.60921]
[1777302315897,31.56,77390.91,61.0,0.28829,0.00032,11.60921]
[1777302315981,31.56,77390.91,61.0,0.28829,0.00032,11.60921]
[1777302316596,31.6,77409.53,61.0,0.29448,0.00032,11.72755]
[1777302317299,31.6,77409.53,61.0,0.29448,0.00032,11.72755]
[1777302317306,31.6,77409.53,61.0,0.29448,0.00032,11.72755]
[1777302317363,31.6,77409.53,61.0,0.29448,0.00032,11.72755]
[1777302317419,31.6,77409.53,61.0,0.29448,0.00032,11.72755]
[1777302317616,31.6,77421.98,61.0,0.29848,0.00032,11.80229]
[1777302317659,31.6,77421.98,61.0,0.29848,0.00032,11.80229]
[1777302318574,31.62,77438.34,61.0,0.30394,0.00032,11.90157]
[1777302318690,31.62,77438.34,61.0,0.30394,0.00032,11.90157]
[1777302319078,31.62,77438.34,61.0,0.30394,0.00032,11.90157]
[1777302319131,31.62,77438.34,61.0,0.30394,0.00032,11.90157]
[1777302319453,31.62,77438.34,61.0,0.30394,0.00032,11.90157]
[1777302319550,31.62,77438.34,61.0,0.30394,0.00032,11.90157]
[1777302319546,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302319686,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302319900,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320065,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320138,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320190,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320208,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320238,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320348,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320444,31.64,77455.76,61.0,0.30973,0.00033,12.00376]
[1777302320521,31.64,77492.04,61.0,0.32172,0.00033,12.20514]
[1777302321101,31.64,77492.04,61.0,0.32172,0.00033,12.20514]
[1777302321313,31.64,77492.04,61.0,0.32172,0.00033,12.20514]
[1777302321393,31.64,77492.04,61.0,0.32172,0.00033,12.20514]
[1777302321427,31.64,77492.04,61.0,0.32172,0.00033,12.20514]
[1777302321518,31.64,77492.04,61.0,0.32172,0.00033,12.20514]
[1777302321547,31.65,77510.82,61.0,0.328,0.00034,12.30527]
[1777302322468,31.65,77510.82,61.0,0.328,0.00034,12.30527]
[1777302322482,31.65,77510.82,61.0,0.328,0.00034,12.30527]
[1777302322587,31.65,77510.82,61.0,0.328,0.00034,12.30527]
[1777302322555,31.64,77492.36,61.0,0.32183,0.00033,12.20699]
[1777302322857,31.64,77492.36,61.0,0.32183,0.00033,12.20699]
[1777302323067,31.64,77492.36,61.0,0.32183,0.00033,12.20699]
[1777302323418,31.64,77492.36,61.0,0.32183,0.00033,12.20699]
[1777302323547,31.64,77481.22,61.0,0.31812,0.00033,12.14615]
[1777302324103,31.64,77481.22,61.0,0.31812,0.00033,12.14615]
[1777302324202,31.64,77481.22,61.0,0.31812,0.00033,12.14615]
[1777302324268,31.64,77481.22,61.0,0.31812,0.00033,12.14615]
[1777302324305,31.64,77481.22,61.0,0.31812,0.00033,12.14615]
[1777302324314,31.64,77481.22,61.0,0.31812,0.00033,12.14615]
[1777302324480,31.65,77490.97,61.0,0.32138,0.00033,12.19966]
[1777302324972,31.65,77490.97,61.0,0.32138,0.00033,12.19966]
[1777302325273,31.65,77490.97,61.0,0.32138,0.00033,12.19966]
[1777302325508,31.65,77495.9,61.0,0.32303,0.00033,12.22637]
[1777302326776,31.65,77498.86,61.0,0.32403,0.00033,12.24234]
[1777302327437,31.66,77493.48,61.0,0.3223,0.00033,12.21454]
[1777302327720,31.66,77493.48,61.0,0.3223,0.00033,12.21454]
[1777302328597,31.66,77493.48,61.0,0.3223,0.00033,12.21454]
[1777302328603,31.68,77496.43,61.0,0.3234,0.00033,12.23222]
[1777302328894,31.68,77496.43,61.0,0.3234,0.00033,12.23222]
[1777302329025,31.68,77496.43,61.0,0.3234,0.00033,12.23222]
[1777302329638,31.68,77496.43,61.0,0.3234,0.00033,12.23222]
[1777302330400,31.7,77499.06,61.0,0.32434,0.00033,12.24722]
[1777302330429,31.7,77499.06,61.0,0.32434,0.00033,12.24722]
[1777302330510,31.7,77499.06,61.0,0.32434,0.00033,12.24722]
[1777302330568,31.7,77509.46,61.0,0.32781,0.00033,12.30217]
[1777302330734,31.7,77509.46,61.0,0.32781,0.00033,12.30217]
[1777302331444,31.7,77523.47,61.0,0.33246,0.00034,12.36794]
[1777302331831,31.7,77523.47,61.0,0.33246,0.00034,12.36794]
[1777302331845,31.7,77523.47,61.0,0.33246,0.00034,12.36794]
[1777302332247,31.71,77527.19,61.0,0.33377,0.00034,12.38775]
[1777302332732,31.71,77527.19,61.0,0.33377,0.00034,12.38775]
[1777302333315,31.71,77527.19,61.0,0.33377,0.00034,12.38775]
[1777302334659,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302334749,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302334759,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302334771,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302334778,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302334820,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335049,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335064,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335114,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335232,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335247,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335395,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335630,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335640,31.72,77528.69,61.0,0.33433,0.00034,12.39617]
[1777302335463,31.72,77540.67,61.0,0.33838,0.00034,12.45636]
[1777302335756,31.72,77540.67,61.0,0.33838,0.00034,12.45636]
[1777302336116,31.72,77540.67,61.0,0.33838,0.00034,12.45636]
[1777302336498,31.72,77548.88,61.0,0.34116,0.00034,12.49681]
[1777302336680,31.72,77548.88,61.0,0.34116,0.00034,12.49681]
[1777302336684,31.72,77548.88,61.0,0.34116,0.00034,12.49681]
[1777302337536,31.72,77548.88,61.0,0.34116,0.00034,12.49681]
[1777302337572,31.72,77548.88,61.0,0.34116,0.00034,12.49681]
[1777302337584,31.72,77548.88,61.0,0.34116,0.00034,12.49681]
[1777302337554,31.72,77549.93,61.0,0.34152,0.00034,12.50192]
[1777302337772,31.72,77549.93,61.0,0.34152,0.00034,12.50192]
[1777302337916,31.72,77549.93,61.0,0.34152,0.00034,12.50192]
[1777302338602,31.72,77539.95,61.0,0.33813,0.00034,12.45276]
[1777302338918,31.72,77539.95,61.0,0.33813,0.00034,12.45276]
[1777302339570,31.72,77539.3,61.0,0.33791,0.00034,12.44952]
[1777302339865,31.72,77539.3,61.0,0.33791,0.00034,12.44952]
[1777302340458,31.72,77547.74,61.0,0.34077,0.00034,12.49122]
[1777302340856,31.72,77547.74,61.0,0.34077,0.00034,12.49122]
[1777302341334,31.72,77547.74,61.0,0.34077,0.00034,12.49122]
[1777302341440,31.72,77547.74,61.0,0.34077,0.00034,12.49122]
[1777302341622,31.72,77547.74,61.0,0.34077,0.00034,12.49122]
[1777302341625,31.72,77544.77,61.0,0.33977,0.00034,12.47663]
[1777302342001,31.72,77544.77,61.0,0.33977,0.00034,12.47663]
[1777302342020,31.72,77544.77,61.0,0.33977,0.00034,12.47663]
[1777302342314,31.72,77549.99,61.0,0.34154,0.00034,12.50225]
[1777302343913,31.72,77551.52,61.0,0.34206,0.00034,12.50969]
[1777302344096,31.72,77550.4,61.0,0.34167,0.00034,12.50419]
[1777302345207,31.72,77550.4,61.0,0.34167,0.00034,12.50419]
[1777302345308,31.72,77551.28,61.0,0.34197,0.00034,12.5085]
[1777302345746,31.72,77551.28,61.0,0.34197,0.00034,12.5085]
[1777302346002,31.72,77551.28,61.0,0.34197,0.00034,12.5085]
[1777302346095,31.72,77551.28,61.0,0.34197,0.00034,12.5085]
[1777302346306,31.72,77548.6,61.0,0.34107,0.00034,12.49547]
[1777302347360,31.72,77548.6,61.0,0.34107,0.00034,12.49547]
[1777302347624,31.73,77543.61,61.0,0.33938,0.00034,12.47098]
[1777302350100,31.73,77542.16,61.0,0.33889,0.00034,12.46386]
[1777302350564,31.73,77542.62,61.0,0.33905,0.00034,12.46618]
[1777302351529,31.73,77538.32,61.0,0.33759,0.00034,12.44482]
[1777302352487,31.73,77538.32,61.0,0.33759,0.00034,12.44482]
[1777302352494,31.73,77538.32,61.0,0.33759,0.00034,12.44482]
[1777302352520,31.73,77538.32,61.0,0.33759,0.00034,12.44482]
[1777302353116,31.73,77538.47,61.0,0.33765,0.00034,12.44558]
[1777302353487,31.73,77538.47,61.0,0.33765,0.00034,12.44558]
[1777302353639,31.73,77544.46,61.0,0.33968,0.00034,12.4753]
[1777302354227,31.73,77544.46,61.0,0.33968,0.00034,12.4753]
[1777302354234,31.73,77544.46,61.0,0.33968,0.00034,12.4753]
[1777302354283,31.73,77541.37,61.0,0.33863,0.00034,12.46001]
[1777302357036,31.73,77537.77,61.0,0.33741,0.00034,12.44214]
[1777302357050,31.73,77537.77,61.0,0.33741,0.00034,12.44214]
[1777302357637,31.73,77527.83,61.0,0.33406,0.00034,12.39211]
[1777302358347,31.73,77527.83,61.0,0.33406,0.00034,12.39211]
[1777302358516,31.73,77515.97,61.0,0.33007,0.00034,12.33129]
[1777302358825,31.73,77515.97,61.0,0.33007,0.00034,12.33129]
[1777302359310,31.73,77505.47,61.0,0.32656,0.00033,12.27647]
[1777302359702,31.73,77505.47,61.0,0.32656,0.00033,12.27647]
[1777302360641,31.74,77509.09,61.0,0.32781,0.00033,12.29601]
[1777302361308,31.74,77513.82,61.0,0.32939,0.00033,12.32068]
[1777302365597,31.74,77516.06,61.0,0.33016,0.00034,12.33253]
[1777302366031,31.74,77516.47,61.0,0.33029,0.00034,12.33467]
[1777302366091,31.74,77516.47,61.0,0.33029,0.00034,12.33467]
[1777302366297,31.74,77523.92,61.0,0.3328,0.00034,12.37296]
[1777302366725,31.74,77523.92,61.0,0.3328,0.00034,12.37296]
[1777302367501,31.74,77523.92,61.0,0.3328,0.00034,12.37296]
[1777302367573,31.74,77528.44,61.0,0.33432,0.00034,12.39599]
[1777302368063,31.74,77528.44,61.0,0.33432,0.00034,12.39599]
[1777302368625,31.74,77530.73,61.0,0.33509,0.00034,12.40763]
[1777302368741,31.74,77530.73,61.0,0.33509,0.00034,12.40763]
[1777302368767,31.74,77530.73,61.0,0.33509,0.00034,12.40763]
[1777302369280,31.74,77542.26,61.0,0.33899,0.00034,12.46531]
[1777302370468,31.74,77542.26,61.0,0.33899,0.00034,12.46531]
[1777302372078,31.74,77537.79,61.0,0.33748,0.00034,12.44312]
[1777302374087,31.75,77532.3,61.0,0.33567,0.00034,12.41617]
[1777302378248,31.75,77533.77,61.0,0.33618,0.00034,12.42376]
[1777302378923,31.76,77535.96,61.0,0.33694,0.00034,12.43511]
[1777302379352,31.76,77536.35,61.0,0.33709,0.00034,12.43735]
[1777302383769,31.78,77536.43,61.0,0.33723,0.00034,12.4393]
[1777302384625,31.78,77536.43,61.0,0.33723,0.00034,12.4393]
[1777302384584,31.78,77528.66,61.0,0.33462,0.00034,12.40035]
[1777302385116,31.78,77528.66,61.0,0.33462,0.00034,12.40035]
[1777302385580,31.78,77528.66,61.0,0.33462,0.00034,12.40035]
[1777302385594,31.78,77528.95,61.0,0.33472,0.00034,12.40193]
[1777302386454,31.78,77528.95,61.0,0.33472,0.00034,12.40193]
[1777302386471,31.78,77528.95,61.0,0.33472,0.00034,12.40193]
[1777302386551,31.78,77531.2,61.0,0.33548,0.00034,12.41327]
[1777302387163,31.78,77531.2,61.0,0.33548,0.00034,12.41327]
[1777302387409,31.78,77536.59,61.0,0.3373,0.00034,12.44027]
[1777302390704,31.79,77533.49,61.0,0.33627,0.00034,12.42499]
[1777302391281,31.79,77533.49,61.0,0.33627,0.00034,12.42499]
[1777302391284,31.79,77533.49,61.0,0.33627,0.00034,12.42499]
[1777302391437,31.79,77532.69,61.0,0.33592,0.00034,12.41379]
[1777302392444,31.79,77525.94,61.0,0.33365,0.00034,12.37975]
[1777302395465,31.79,77521.84,61.0,0.33229,0.00034,12.35907]
[1777302395734,31.79,77521.84,61.0,0.33229,0.00034,12.35907]
[1777302396472,31.8,77521.44,61.0,0.33221,0.00034,12.35778]
[1777302397134,31.8,77521.44,61.0,0.33221,0.00034,12.35778]
[1777302397479,31.8,77525.77,61.0,0.33366,0.00034,12.37987]
[1777302399143,31.8,77526.87,61.0,0.33404,0.00034,12.38553]
[1777302399519,31.8,77526.87,61.0,0.33404,0.00034,12.38553]
[1777302399563,31.8,77530.92,61.0,0.33541,0.00034,12.40604]
[1777302400390,31.8,77530.92,61.0,0.33541,0.00034,12.40604]
[1777302400500,31.8,77527.77,61.0,0.33435,0.00034,12.39021]
[1777302401581,31.8,77527.77,61.0,0.33435,0.00034,12.39021]
[1777302401682,31.81,77524.17,61.0,0.33315,0.00034,12.37205]
[1777302405738,31.81,77522.88,61.0,0.33272,0.00034,12.36555]
[1777302406640,31.81,77522.88,61.0,0.33272,0.00034,12.36555]
[1777302408191,31.81,77522.71,61.0,0.33267,0.00034,12.3648]
[1777302408241,31.81,77522.71,61.0,0.33267,0.00034,12.3648]
[1777302408259,31.81,77522.71,61.0,0.33267,0.00034,12.3648]
[1777302408709,31.81,77522.71,61.0,0.33267,0.00034,12.3648]
[1777302408556,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409039,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409422,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409422,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409494,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409500,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409505,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409596,31.81,77536.52,61.0,0.33732,0.00034,12.43441]
[1777302409687,31.81,77525.12,61.0,0.33348,0.00034,12.37714]
[1777302410570,31.81,77521.11,61.0,0.33214,0.00034,12.35672]
[1777302414414,31.81,77519.51,61.0,0.33161,0.00034,12.34862]
[1777302419570,31.81,77519.08,61.0,0.33147,0.00034,12.34656]
[1777302422636,31.81,77521.81,61.0,0.3324,0.00034,12.36062]
[1777302422724,31.81,77521.81,61.0,0.3324,0.00034,12.36062]
[1777302422654,31.81,77523.57,61.0,0.33299,0.00034,12.36964]
[1777302422745,31.81,77523.57,61.0,0.33299,0.00034,12.36964]
[1777302423661,31.82,77533.19,61.0,0.33623,0.00034,12.41827]
[1777302426682,31.82,77538.37,61.0,0.33798,0.00034,12.44412]
[1777302427506,31.82,77538.37,61.0,0.33798,0.00034,12.44412]
[1777302428329,31.82,77539.98,61.0,0.33852,0.00034,12.4521]
[1777302428942,31.82,77540.87,61.0,0.33882,0.00034,12.45649]
[1777302430397,31.82,77540.77,61.0,0.33878,0.00034,12.45598]
[1777302430745,31.82,77535.93,61.0,0.33715,0.00034,12.43197]
[1777302432367,31.82,77532.42,61.0,0.33597,0.00034,12.41444]
[1777302432381,31.82,77532.42,61.0,0.33597,0.00034,12.41444]
[1777302432725,31.82,77526.29,61.0,0.33391,0.00034,12.38351]
[1777302433476,31.82,77526.29,61.0,0.33391,0.00034,12.38351]
[1777302433600,31.82,77526.29,61.0,0.33391,0.00034,12.38351]
[1777302433733,31.82,77511.95,61.0,0.3291,0.00033,12.30997]
[1777302434076,31.82,77511.95,61.0,0.3291,0.00033,12.30997]
[1777302434079,31.82,77511.95,61.0,0.3291,0.00033,12.30997]
[1777302434083,31.82,77511.95,61.0,0.3291,0.00033,12.30997]
[1777302434506,31.82,77511.95,61.0,0.3291,0.00033,12.30997]
[1777302434740,31.82,77506.12,61.0,0.32715,0.00033,12.27952]
[1777302435209,31.82,77506.12,61.0,0.32715,0.00033,12.27952]
[1777302436136,31.82,77506.12,61.0,0.32715,0.00033,12.27952]
[1777302436197,31.82,77506.12,61.0,0.32715,0.00033,12.27952]
[1777302436660,31.81,77500.77,61.0,0.32536,0.00033,12.25116]
[1777302437564,31.81,77474.32,61.0,0.3166,0.00033,12.10846]
[1777302438631,31.81,77474.32,61.0,0.3166,0.00033,12.10846]
[1777302438733,31.81,77467.22,61.0,0.31427,0.00033,12.06925]
[1777302439293,31.81,77461.66,61.0,0.31244,0.00033,12.03826]
[1777302440070,31.81,77461.66,61.0,0.31244,0.00033,12.03826]
[1777302440733,31.81,77461.66,61.0,0.31244,0.00033,12.03826]
[1777302440782,31.81,77457.65,61.0,0.31113,0.00033,12.01567]
[1777302441986,31.81,77457.65,61.0,0.31113,0.00033,12.01567]
[1777302442543,31.81,77459.16,61.0,0.31162,0.00033,12.02419]
[1777302442935,31.81,77459.16,61.0,0.31162,0.00033,12.02419]
[1777302442957,31.81,77459.16,61.0,0.31162,0.00033,12.02419]
[1777302443582,31.81,77450.56,61.0,0.30882,0.00033,11.97557]
[1777302443929,31.81,77450.56,61.0,0.30882,0.00033,11.97557]
[1777302443984,31.81,77450.56,61.0,0.30882,0.00033,11.97557]
[1777302444299,31.81,77450.56,61.0,0.30882,0.00033,11.97557]
[1777302444537,31.81,77461.56,61.0,0.31241,0.00033,12.03768]
[1777302445057,31.81,77461.56,61.0,0.31241,0.00033,12.03768]
[1777302445441,31.81,77448.81,61.0,0.30825,0.00033,11.9657]
[1777302446025,31.81,77448.81,61.0,0.30825,0.00033,11.9657]
[1777302446060,31.81,77448.81,61.0,0.30825,0.00033,11.9657]
[1777302446961,31.81,77448.25,61.0,0.30807,0.00033,11.96253]
[1777302446972,31.81,77448.25,61.0,0.30807,0.00033,11.96253]
[1777302447616,31.81,77442.81,61.0,0.3063,0.00032,11.93144]
[1777302448559,31.81,77442.81,61.0,0.3063,0.00032,11.93144]
[1777302448559,31.81,77442.81,61.0,0.3063,0.00032,11.93144]
[1777302448639,31.81,77435.98,61.0,0.30409,0.00032,11.89204]
[1777302448941,31.81,77435.98,61.0,0.30409,0.00032,11.89204]
[1777302449726,31.81,77437.67,61.0,0.30464,0.00032,11.9019]
[1777302450128,31.81,77441.61,61.0,0.30592,0.00032,11.9246]
[1777302451876,31.81,77441.91,61.0,0.30602,0.00032,11.92637]
[1777302452612,31.81,77441.91,61.0,0.30602,0.00032,11.92637]
[1777302452635,31.81,77441.91,61.0,0.30602,0.00032,11.92637]
[1777302452662,31.81,77441.91,61.0,0.30602,0.00032,11.92637]
[1777302452713,31.81,77442.91,61.0,0.30625,0.00032,11.92471]
[1777302453047,31.81,77442.91,61.0,0.30625,0.00032,11.92471]
[1777302453445,31.81,77437.71,61.0,0.30457,0.00032,11.89476]
[1777302457610,31.82,77432.01,61.0,0.30275,0.00032,11.86206]
[1777302458719,31.82,77432.01,61.0,0.30275,0.00032,11.86206]
[1777302458789,31.82,77431.85,61.0,0.3027,0.00032,11.86124]
[1777302460819,31.82,77435.28,61.0,0.30382,0.00032,11.88139]
[1777302460922,31.82,77440.93,61.0,0.30566,0.00032,11.9141]
[1777302463356,31.82,77432.0,61.0,0.30278,0.00032,11.86258]
[1777302463824,31.82,77432.0,61.0,0.30278,0.00032,11.86258]
[1777302464671,31.82,77432.0,61.0,0.30278,0.00032,11.86258]
[1777302465551,31.82,77433.92,61.0,0.30341,0.00032,11.874]
[1777302466562,31.83,77441.53,61.0,0.30588,0.00032,11.91804]
[1777302467363,31.83,77445.44,61.0,0.30715,0.00032,11.94052]
[1777302468201,31.83,77440.79,61.0,0.30565,0.00032,11.91389]
[1777302470140,31.83,77440.91,61.0,0.30569,0.00032,11.91464]
[1777302470191,31.83,77440.91,61.0,0.30569,0.00032,11.91464]
[1777302470702,31.83,77442.15,61.0,0.3061,0.00032,11.92194]
[1777302471520,31.83,77442.15,61.0,0.3061,0.00032,11.92194]
[1777302471621,31.83,77449.76,61.0,0.30857,0.00033,11.96541]
[1777302473711,31.83,77450.29,61.0,0.30875,0.00033,11.96855]
[1777302473758,31.83,77450.29,61.0,0.30875,0.00033,11.96855]
[1777302474678,31.83,77451.14,61.0,0.30904,0.00033,11.97363]
[1777302474766,31.83,77451.14,61.0,0.30904,0.00033,11.97363]
[1777302474789,31.83,77451.14,61.0,0.30904,0.00033,11.97363]
[1777302474779,31.83,77456.44,61.0,0.31078,0.00033,12.00368]
[1777302474918,31.83,77456.44,61.0,0.31078,0.00033,12.00368]
[1777302475263,31.83,77456.44,61.0,0.31078,0.00033,12.00368]
[1777302475681,31.83,77456.44,61.0,0.31078,0.00033,12.00368]
[1777302475735,31.83,77476.5,61.0,0.31736,0.00033,12.1151]
[1777302475847,31.83,77476.5,61.0,0.31736,0.00033,12.1151]
[1777302476577,31.83,77476.5,61.0,0.31736,0.00033,12.1151]
[1777302476794,31.83,77484.34,61.0,0.31994,0.00033,12.15778]
[1777302477302,31.83,77484.34,61.0,0.31994,0.00033,12.15778]
[1777302477618,31.83,77484.34,61.0,0.31994,0.00033,12.15778]
[1777302477655,31.84,77486.99,61.0,0.32082,0.00033,12.17217]
[1777302479046,31.84,77486.99,61.0,0.32082,0.00033,12.17217]
[1777302479116,31.84,77486.99,61.0,0.32082,0.00033,12.17217]
[1777302479118,31.84,77486.99,61.0,0.32082,0.00033,12.17217]
[1777302479266,31.84,77486.99,61.0,0.32082,0.00033,12.17217]
[1777302479718,31.84,77492.23,61.0,0.32258,0.00033,12.20062]
[1777302480026,31.84,77492.23,61.0,0.32258,0.00033,12.20062]
[1777302480127,31.84,77492.23,61.0,0.32258,0.00033,12.20062]
[1777302480130,31.84,77492.23,61.0,0.32258,0.00033,12.20062]
[1777302480459,31.84,77495.36,61.0,0.32362,0.00033,12.21732]
[1777302481727,31.84,77491.06,61.0,0.3222,0.00033,12.19444]
[1777302485540,31.84,77487.79,61.0,0.32112,0.00033,12.177]
[1777302485804,31.84,77487.79,61.0,0.32112,0.00033,12.177]
[1777302485653,31.84,77486.64,61.0,0.32074,0.00033,12.17086]
[1777302485884,31.84,77486.64,61.0,0.32074,0.00033,12.17086]
[1777302485981,31.84,77486.64,61.0,0.32074,0.00033,12.17086]
[1777302486719,31.84,77486.64,61.0,0.32074,0.00033,12.17086]
[1777302486781,31.84,77486.64,61.0,0.32074,0.00033,12.17086]
[1777302486815,31.84,77507.69,61.0,0.32774,0.00033,12.28266]
[1777302486996,31.84,77507.69,61.0,0.32774,0.00033,12.28266]
[1777302488577,31.84,77508.35,61.0,0.32796,0.00033,12.28612]
[1777302488588,31.84,77508.35,61.0,0.32796,0.00033,12.28612]
[1777302489725,31.84,77500.48,61.0,0.32534,0.00033,12.24479]
[1777302489945,31.84,77500.48,61.0,0.32534,0.00033,12.24479]
[1777302490132,31.84,77501.36,61.0,0.32563,0.00033,12.24949]
[1777302492756,31.84,77493.16,61.0,0.32291,0.00033,12.20601]
[1777302492861,31.84,77493.16,61.0,0.32291,0.00033,12.20601]
[1777302492875,31.84,77493.16,61.0,0.32291,0.00033,12.20601]
[1777302493031,31.84,77493.16,61.0,0.32291,0.00033,12.20601]
[1777302493750,31.84,77481.57,61.0,0.31908,0.00033,12.1436]
[1777302494734,31.84,77472.64,61.0,0.31614,0.00033,12.09477]
[1777302496424,31.84,77473.52,61.0,0.31643,0.00033,12.09961]
[1777302496609,31.84,77474.88,61.0,0.31688,0.00033,12.10709]
[1777302497547,31.84,77474.88,61.0,0.31688,0.00033,12.10709]
[1777302497624,31.84,77479.07,61.0,0.31826,0.00033,12.13006]
[1777302498333,31.84,77479.07,61.0,0.31826,0.00033,12.13006]
[1777302498653,31.85,77482.78,61.0,0.31949,0.00033,12.15027]
[1777302499611,31.85,77482.78,61.0,0.31949,0.00033,12.15027]
[1777302499651,31.85,77490.04,61.0,0.32189,0.00033,12.18949]
[1777302500389,31.85,77490.04,61.0,0.32189,0.00033,12.18949]
[1777302500392,31.85,77490.04,61.0,0.32189,0.00033,12.18949]
[1777302500615,31.85,77484.31,61.0,0.32,0.00033,12.15867]
[1777302501797,31.85,77479.48,61.0,0.31841,0.00033,12.1325]
[1777302502824,31.85,77477.61,61.0,0.31779,0.00033,12.12234]
[1777302502910,31.85,77477.61,61.0,0.31779,0.00033,12.12234]
[1777302503760,31.85,77488.27,61.0,0.32132,0.00033,12.18016]
[1777302504361,31.85,77488.27,61.0,0.32132,0.00033,12.18016]
[1777302504413,31.85,77488.27,61.0,0.32132,0.00033,12.18016]
[1777302504471,31.85,77488.27,61.0,0.32132,0.00033,12.18016]
[1777302504529,31.85,77488.27,61.0,0.32132,0.00033,12.18016]
[1777302504653,31.85,77489.77,61.0,0.32181,0.00033,12.18821]
[1777302505781,31.85,77476.56,61.0,0.31745,0.00033,12.11658]
[1777302507765,31.85,77467.03,61.0,0.31432,0.00033,12.06413]
[1777302512097,31.85,77467.76,61.0,0.31448,0.00033,12.06092]
[1777302512110,31.85,77467.76,61.0,0.31448,0.00033,12.06092]
[1777302512287,31.85,77475.73,61.0,0.3171,0.00033,12.10486]
[1777302513295,31.85,77481.91,61.0,0.31914,0.00033,12.13862]
[1777302514472,31.85,77474.09,61.0,0.31657,0.00033,12.09595]
[1777302515837,31.85,77471.86,61.0,0.31584,0.00033,12.08374]
[1777302516467,31.85,77461.89,61.0,0.31257,0.00033,12.0285]
[1777302516858,31.85,77461.89,61.0,0.31257,0.00033,12.0285]
[1777302516861,31.85,77461.89,61.0,0.31257,0.00033,12.0285]
[1777302517630,31.85,77462.64,61.0,0.31282,0.00033,12.03275]
[1777302518358,31.85,77462.64,61.0,0.31282,0.00033,12.03275]
[1777302518383,31.85,77462.64,61.0,0.31282,0.00033,12.03275]
[1777302518425,31.85,77462.64,61.0,0.31282,0.00033,12.03275]
[1777302518602,31.85,77464.32,61.0,0.31337,0.00033,12.04211]
[1777302519347,31.85,77471.45,61.0,0.31571,0.00033,12.08165]
[1777302520648,31.85,77471.45,61.0,0.31571,0.00033,12.08165]
[1777302520720,31.85,77470.56,61.0,0.31542,0.00033,12.07675]
[1777302521471,31.85,77470.56,61.0,0.31542,0.00033,12.07675]
[1777302521488,31.85,77474.58,61.0,0.31674,0.00033,12.09889]
[1777302522045,31.85,77474.58,61.0,0.31674,0.00033,12.09889]
[1777302522367,31.85,77475.06,61.0,0.3169,0.00033,12.10151]
[1777302522968,31.85,77475.06,61.0,0.3169,0.00033,12.10151]
[1777302523375,31.85,77468.05,61.0,0.3146,0.00033,12.06294]
[1777302524714,31.85,77468.05,61.0,0.3146,0.00033,12.06294]
[1777302527858,31.85,77463.8,61.0,0.31321,0.00033,12.03944]
[1777302527946,31.85,77463.8,61.0,0.31321,0.00033,12.03944]
[1777302529420,31.86,77467.4,61.0,0.3144,0.00033,12.05949]
[1777302529496,31.86,77467.4,61.0,0.3144,0.00033,12.05949]
[1777302529526,31.86,77467.4,61.0,0.3144,0.00033,12.05949]
[1777302529588,31.86,77467.4,61.0,0.3144,0.00033,12.05949]
[1777302529818,31.86,77467.4,61.0,0.3144,0.00033,12.05949]
[1777302529749,31.86,77465.98,61.0,0.31393,0.00033,12.05164]
[1777302530517,31.86,77461.39,61.0,0.31243,0.00033,12.02605]
[1777302531287,31.86,77461.39,61.0,0.31243,0.00033,12.02605]
[1777302531431,31.86,77465.24,61.0,0.31369,0.00033,12.04751]
[1777302532956,31.86,77466.77,61.0,0.31419,0.00033,12.05605]
[1777302533620,31.86,77480.87,61.0,0.31883,0.00033,12.13351]
[1777302534210,31.86,77480.87,61.0,0.31883,0.00033,12.13351]
[1777302534727,31.86,77489.17,61.0,0.32158,0.00033,12.17837]
[1777302535015,31.86,77489.17,61.0,0.32158,0.00033,12.17837]
[1777302536845,31.86,77489.66,61.0,0.32174,0.00033,12.18099]
[1777302537473,31.86,77478.35,61.0,0.318,0.00033,12.11977]
[1777302539873,31.86,77475.23,61.0,0.31698,0.00033,12.1028]
[1777302540494,31.86,77479.87,61.0,0.31851,0.00033,12.12819]
[1777302541041,31.86,77479.87,61.0,0.31851,0.00033,12.12819]
[1777302541144,31.86,77479.87,61.0,0.31851,0.00033,12.12819]
[1777302541674,31.86,77479.87,61.0,0.31851,0.00033,12.12819]
[1777302541770,31.86,77479.87,61.0,0.31851,0.00033,12.12819]
[1777302541854,31.86,77485.84,61.0,0.32049,0.00033,12.16064]
[1777302542175,31.86,77485.84,61.0,0.32049,0.00033,12.16064]
[1777302542177,31.86,77485.84,61.0,0.32049,0.00033,12.16064]
[1777302542180,31.86,77485.84,61.0,0.32049,0.00033,12.16064]
[1777302542508,31.86,77478.85,61.0,0.31818,0.00033,12.12273]
[1777302544411,31.86,77476.07,61.0,0.31727,0.00033,12.10758]
[1777302544508,31.86,77476.07,61.0,0.31727,0.00033,12.10758]
[1777302545043,31.86,77478.33,61.0,0.31801,0.00033,12.11998]
[1777302545688,31.86,77478.33,61.0,0.31801,0.00033,12.11998]
[1777302545789,31.86,77484.56,61.0,0.32007,0.00033,12.15386]
[1777302546254,31.86,77484.56,61.0,0.32007,0.00033,12.15386]
[1777302546382,31.86,77484.56,61.0,0.32007,0.00033,12.15386]
[1777302546440,31.86,77484.56,61.0,0.32007,0.00033,12.15386]
[1777302546572,31.86,77484.56,61.0,0.32007,0.00033,12.15386]
[1777302546811,31.86,77484.56,61.0,0.32007,0.00033,12.15386]
[1777302546588,31.86,77478.04,61.0,0.31792,0.00033,12.11845]
[1777302547543,31.86,77469.97,61.0,0.31527,0.00033,12.0742]
[1777302548761,31.86,77469.97,61.0,0.31527,0.00033,12.0742]
[1777302548841,31.86,77470.07,61.0,0.31531,0.00033,12.0748]
[1777302549722,31.86,77475.69,61.0,0.31715,0.00033,12.1057]
[1777302550563,31.86,77479.57,61.0,0.31843,0.00033,12.12693]
[1777302555076,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555205,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555329,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555408,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555540,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555659,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555759,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555860,31.86,77482.17,61.0,0.3193,0.00033,12.14119]
[1777302555926,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556052,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556086,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556298,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556319,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556366,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556794,31.86,77487.58,61.0,0.32109,0.00033,12.17044]
[1777302556771,31.86,77484.69,61.0,0.32013,0.00033,12.15482]
[1777302557617,31.86,77483.19,61.0,0.31963,0.00033,12.14666]
[1777302560424,31.86,77482.72,61.0,0.31947,0.00033,12.14407]
[1777302560637,31.86,77480.1,61.0,0.31861,0.00033,12.12982]
[1777302561874,31.86,77474.94,61.0,0.3169,0.00033,12.1015]
[1777302566391,31.86,77476.67,61.0,0.31746,0.00033,12.11083]
[1777302566875,31.86,77477.23,61.0,0.31764,0.00033,12.11384]
[1777302570491,31.86,77476.88,61.0,0.31754,0.00033,12.11206]
[1777302570711,31.86,77477.61,61.0,0.31778,0.00033,12.1161]
[1777302573687,31.86,77475.99,61.0,0.31716,0.00033,12.09983]
[1777302573755,31.86,77475.99,61.0,0.31716,0.00033,12.09983]
[1777302574520,31.86,77473.88,61.0,0.31646,0.00033,12.08825]
[1777302574873,31.86,77467.29,61.0,0.31429,0.00033,12.05182]
[1777302575864,31.86,77459.93,61.0,0.31188,0.00033,12.01081]
[1777302577645,31.86,77460.21,61.0,0.31197,0.00033,12.01235]
[1777302578628,31.86,77460.77,61.0,0.31216,0.00033,12.01549]
[1777302578851,31.86,77460.16,61.0,0.31196,0.00033,12.01209]
[1777302582797,31.86,77465.81,61.0,0.31382,0.00033,12.04386]
[1777302583651,31.86,77465.81,61.0,0.31382,0.00033,12.04386]
[1777302583811,31.86,77465.81,61.0,0.31382,0.00033,12.04386]
[1777302583871,31.86,77472.13,61.0,0.31591,0.00033,12.07896]
[1777302585076,31.86,77469.42,61.0,0.31502,0.00033,12.06401]
[1777302585121,31.86,77469.42,61.0,0.31502,0.00033,12.06401]
[1777302585818,31.86,77469.07,61.0,0.31491,0.00033,12.06214]
[1777302586825,31.86,77461.27,61.0,0.31235,0.00033,12.0188]
[1777302587831,31.86,77453.65,61.0,0.30986,0.00033,11.97601]
[1777302590914,31.87,77450.03,61.0,0.3087,0.00033,11.95579]
[1777302591860,31.87,77455.7,61.0,0.31056,0.00033,11.98796]
[1777302593733,31.87,77457.34,61.0,0.3111,0.00033,11.99729]
[1777302595887,31.88,77451.3,61.0,0.30919,0.00033,11.96419]
[1777302596033,31.88,77451.3,61.0,0.30919,0.00033,11.96419]
[1777302596895,31.88,77448.45,61.0,0.30827,0.00033,11.94816]
[1777302600634,31.88,77446.39,61.0,0.30761,0.00032,11.93663]
[1777302601841,31.88,77445.2,61.0,0.30722,0.00032,11.92986]
[1777302602421,31.88,77445.2,61.0,0.30722,0.00032,11.92986]
[1777302602460,31.88,77445.2,61.0,0.30722,0.00032,11.92986]
[1777302602534,31.88,77445.2,61.0,0.30722,0.00032,11.92986]
[1777302602768,31.88,77445.15,61.0,0.30721,0.00032,11.92959]
[1777302604625,31.89,77448.51,61.0,0.30831,0.00033,11.94886]
[1777302604698,31.89,77448.27,61.0,0.30823,0.00033,11.94761]
[1777302605822,31.89,77448.27,61.0,0.30823,0.00033,11.94761]
[1777302605825,31.89,77448.27,61.0,0.30823,0.00033,11.94761]
[1777302605906,31.89,77446.21,61.0,0.30757,0.00032,11.93595]
[1777302606922,31.89,77446.21,61.0,0.30757,0.00032,11.93595]
[1777302607243,31.89,77444.62,61.0,0.30706,0.00032,11.92696]
[1777302607682,31.89,77445.71,61.0,0.30741,0.00032,11.93319]
[1777302608578,31.89,77452.94,61.0,0.30977,0.00033,11.97429]
[1777302609483,31.89,77452.94,61.0,0.30977,0.00033,11.97429]
[1777302610184,31.89,77455.74,61.0,0.31068,0.00033,11.9901]
[1777302610845,31.89,77450.18,61.0,0.30887,0.00033,11.95874]
[1777302611571,31.89,77450.18,61.0,0.30887,0.00033,11.95874]
[1777302611918,31.89,77450.18,61.0,0.30887,0.00033,11.95874]
[1777302611900,31.89,77449.31,61.0,0.30859,0.00033,11.95386]
[1777302611955,31.89,77449.31,61.0,0.30859,0.00033,11.95386]
[1777302611958,31.89,77449.31,61.0,0.30859,0.00033,11.95386]
[1777302612524,31.89,77449.31,61.0,0.30859,0.00033,11.95386]
[1777302612907,31.89,77448.72,61.0,0.30841,0.00033,11.95063]
[1777302613049,31.89,77448.72,61.0,0.30841,0.00033,11.95063]
[1777302613306,31.89,77448.72,61.0,0.30841,0.00033,11.95063]
[1777302613414,31.89,77448.72,61.0,0.30841,0.00033,11.95063]
[1777302613490,31.89,77448.72,61.0,0.30841,0.00033,11.95063]
[1777302613880,31.89,77449.57,61.0,0.30869,0.00033,11.95552]
[1777302614343,31.9,77457.1,61.0,0.31121,0.00033,11.99915]
[1777302615120,31.9,77457.1,61.0,0.31121,0.00033,11.99915]
[1777302615824,31.9,77457.1,61.0,0.31121,0.00033,11.99915]
[1777302615836,31.91,77462.6,61.0,0.31305,0.00033,12.03065]
[1777302616866,31.91,77462.6,61.0,0.31305,0.00033,12.03065]
[1777302617437,31.91,77463.7,61.0,0.31342,0.00033,12.03688]
[1777302617447,31.91,77463.7,61.0,0.31342,0.00033,12.03688]
[1777302617751,31.91,77463.7,61.0,0.31342,0.00033,12.03688]
[1777302617868,31.91,77465.12,61.0,0.31389,0.00033,12.0448]
[1777302618871,31.92,77472.07,61.0,0.31617,0.00033,12.08329]
[1777302621888,31.92,77477.97,61.0,0.31813,0.00033,12.11584]
[1777302624088,31.92,77471.92,61.0,0.31616,0.00033,12.08304]
[1777302627760,31.92,77473.5,61.0,0.31669,0.00033,12.09193]
[1777302628042,31.93,77472.61,61.0,0.31641,0.00033,12.08716]
[1777302628049,31.93,77472.61,61.0,0.31641,0.00033,12.08716]
[1777302628116,31.93,77467.73,61.0,0.31481,0.00033,12.06042]
[1777302630238,31.93,77467.14,61.0,0.31462,0.00033,12.05724]
[1777302633473,31.93,77470.07,61.0,0.31551,0.00033,12.06624]
[1777302634220,31.93,77470.94,61.0,0.3158,0.00033,12.07109]
[1777302634441,31.93,77473.56,61.0,0.31667,0.00033,12.08553]
[1777302637707,31.94,77479.35,61.0,0.31859,0.00033,12.11742]
[1777302638057,31.94,77479.35,61.0,0.31859,0.00033,12.11742]
[1777302638722,31.94,77483.44,61.0,0.31994,0.00033,12.13964]
[1777302639533,31.94,77483.44,61.0,0.31994,0.00033,12.13964]
[1777302640406,31.94,77487.0,61.0,0.32112,0.00033,12.15885]
[1777302640668,31.94,77487.0,61.0,0.32112,0.00033,12.15885]
[1777302640769,31.94,77489.23,61.0,0.32186,0.00033,12.17084]
[1777302645792,31.95,77492.63,61.0,0.32303,0.00033,12.18962]
[1777302646772,31.95,77503.88,61.0,0.32677,0.00033,12.24904]
[1777302648059,31.95,77506.36,61.0,0.3276,0.00033,12.26205]
[1777302649970,31.95,77515.57,61.0,0.33068,0.00033,12.30974]
[1777302654851,31.95,77512.97,61.0,0.32981,0.00033,12.29647]
[1777302654886,31.95,77513.0,61.0,0.32983,0.00033,12.29666]
[1777302656810,31.95,77512.27,61.0,0.32958,0.00033,12.29293]
[1777302660403,31.96,77511.6,61.0,0.32938,0.00033,12.28983]
[1777302662357,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663047,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663061,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663108,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663150,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663195,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663260,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663393,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663445,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663454,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663463,31.96,77517.14,61.0,0.33125,0.00033,12.31855]
[1777302663831,31.96,77507.41,61.0,0.32801,0.00033,12.26848]
[1777302664371,31.96,77499.51,61.0,0.32539,0.00033,12.22722]
[1777302665770,31.96,77499.51,61.0,0.32539,0.00033,12.22722]
[1777302667137,31.96,77494.91,61.0,0.32387,0.00033,12.20306]
[1777302667485,31.96,77494.91,61.0,0.32387,0.00033,12.20306]
[1777302668033,31.96,77495.15,61.0,0.32395,0.00033,12.2044]
[1777302668219,31.96,77495.15,61.0,0.32395,0.00033,12.2044]
[1777302668626,31.96,77497.04,61.0,0.32458,0.00033,12.21446]
[1777302669612,31.96,77497.04,61.0,0.32458,0.00033,12.21446]
[1777302670794,31.96,77497.66,61.0,0.3248,0.00033,12.21782]
[1777302672761,31.97,77493.75,61.0,0.32351,0.00033,12.19733]
[1777302673378,31.97,77496.05,61.0,0.32428,0.00033,12.20962]
[1777302673840,31.97,77496.05,61.0,0.32428,0.00033,12.20962]
[1777302674609,31.97,77492.25,61.0,0.32304,0.00033,12.18967]
[1777302675562,31.97,77492.25,61.0,0.32304,0.00033,12.18967]
[1777302675587,31.97,77492.25,61.0,0.32304,0.00033,12.18967]
[1777302675624,31.97,77492.25,61.0,0.32304,0.00033,12.18967]
[1777302675742,31.97,77492.25,61.0,0.32304,0.00033,12.18967]
[1777302675823,31.97,77489.7,61.0,0.3222,0.00033,12.17621]
[1777302676718,31.97,77489.7,61.0,0.3222,0.00033,12.17621]
[1777302676819,31.97,77483.31,61.0,0.3201,0.00033,12.14205]
[1777302677771,31.97,77483.31,61.0,0.3201,0.00033,12.14205]
[1777302678371,31.97,77482.75,61.0,0.31992,0.00033,12.13914]
[1777302679213,31.98,77483.69,61.0,0.32024,0.00033,12.14433]
[1777302679518,31.98,77483.69,61.0,0.32024,0.00033,12.14433]
[1777302679793,31.98,77483.69,61.0,0.32024,0.00033,12.14433]
[1777302679808,31.98,77484.68,61.0,0.32057,0.00033,12.14976]
[1777302680695,31.98,77484.68,61.0,0.32057,0.00033,12.14976]
[1777302683996,31.99,77485.41,61.0,0.3209,0.00033,12.15505]
[1777302685678,32.0,77480.63,61.0,0.31935,0.00033,12.12967]
[1777302690881,32.02,77482.0,61.0,0.3199,0.00033,12.1387]
[1777302691334,32.02,77480.37,61.0,0.31937,0.00033,12.13003]
[1777302691432,32.02,77480.37,61.0,0.31937,0.00033,12.13003]
[1777302691546,32.02,77480.37,61.0,0.31937,0.00033,12.13003]
[1777302691974,32.02,77479.22,61.0,0.31891,0.00033,12.11656]
[1777302692981,32.02,77473.63,61.0,0.31708,0.00033,12.08627]
[1777302694807,32.02,77472.96,61.0,0.31687,0.00033,12.0827]
[1777302694907,32.02,77469.33,61.0,0.31568,0.00033,12.06293]
[1777302696086,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696422,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696427,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696442,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696693,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696694,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696705,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696759,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696956,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302697014,32.02,77469.59,61.0,0.31578,0.00033,12.06452]
[1777302696954,32.03,77472.78,61.0,0.31683,0.00033,12.08212]
[1777302697121,32.03,77472.78,61.0,0.31683,0.00033,12.08212]
[1777302697346,32.03,77472.78,61.0,0.31683,0.00033,12.08212]
[1777302697859,32.05,77487.87,61.0,0.32191,0.00033,12.16537]
[1777302699018,32.05,77499.56,61.0,0.32578,0.00033,12.22721]
[1777302700101,32.05,77501.19,61.0,0.32632,0.00033,12.23573]
[1777302700112,32.05,77501.19,61.0,0.32632,0.00033,12.23573]
[1777302700936,32.05,77503.12,61.0,0.32696,0.00033,12.24581]
[1777302701303,32.05,77503.12,61.0,0.32696,0.00033,12.24581]
[1777302703619,32.05,77499.14,61.0,0.32565,0.00033,12.22515]
[1777302704903,32.05,77497.09,61.0,0.32498,0.00033,12.21447]
[1777302705747,32.05,77497.67,61.0,0.32517,0.00033,12.2176]
[1777302705779,32.05,77497.67,61.0,0.32517,0.00033,12.2176]
[1777302705831,32.05,77498.45,61.0,0.32544,0.00033,12.22177]
[1777302706324,32.05,77498.45,61.0,0.32544,0.00033,12.22177]
[1777302706674,32.05,77504.05,61.0,0.3273,0.00033,12.25113]
[1777302707523,32.05,77504.05,61.0,0.3273,0.00033,12.25113]
[1777302707867,32.06,77508.95,61.0,0.32894,0.00033,12.27659]
[1777302708225,32.06,77508.95,61.0,0.32894,0.00033,12.27659]
[1777302708321,32.06,77508.95,61.0,0.32894,0.00033,12.27659]
[1777302708676,32.06,77508.95,61.0,0.32894,0.00033,12.27659]
[1777302708948,32.06,77511.45,61.0,0.32977,0.00033,12.28953]
[1777302709327,32.06,77511.45,61.0,0.32977,0.00033,12.28953]
[1777302709798,32.07,77515.91,61.0,0.33132,0.00033,12.31333]
[1777302710372,32.07,77515.91,61.0,0.33132,0.00033,12.31333]
[1777302710800,32.08,77518.3,61.0,0.33217,0.00033,12.32627]
[1777302712715,32.09,77513.88,61.0,0.33076,0.00033,12.30458]
[1777302713188,32.09,77513.88,61.0,0.33076,0.00033,12.30458]
[1777302714109,32.1,77514.48,61.0,0.33099,0.00033,12.30822]
[1777302714730,32.11,77511.79,61.0,0.33014,0.00033,12.29502]
[1777302720017,32.11,77510.89,61.0,0.32987,0.00033,12.29086]
[1777302722730,32.12,77514.05,61.0,0.33094,0.00033,12.30733]
[1777302725262,32.12,77518.33,61.0,0.33238,0.00033,12.32932]
[1777302726970,32.12,77523.66,61.0,0.33417,0.00033,12.35633]
[1777302727623,32.12,77523.66,61.0,0.33417,0.00033,12.35633]
[1777302728012,32.12,77523.66,61.0,0.33417,0.00033,12.35633]
[1777302728828,32.12,77516.14,61.0,0.33167,0.00033,12.31851]
[1777302730897,32.12,77515.41,61.0,0.33144,0.00033,12.31489]
[1777302730990,32.13,77512.68,61.0,0.33053,0.00033,12.30108]
[1777302731785,32.13,77512.68,61.0,0.33053,0.00033,12.30108]
[1777302731793,32.13,77512.68,61.0,0.33053,0.00033,12.30108]
[1777302731870,32.13,77512.68,61.0,0.33053,0.00033,12.30108]
[1777302731877,32.13,77512.68,61.0,0.33053,0.00033,12.30108]
[1777302731983,32.13,77501.52,61.0,0.32684,0.00033,12.24372]
[1777302733036,32.13,77501.52,61.0,0.32684,0.00033,12.24372]
[1777302733045,32.13,77491.65,61.0,0.32359,0.00033,12.1921]
[1777302734862,32.13,77489.25,61.0,0.3228,0.00033,12.17951]
[1777302734977,32.13,77489.25,61.0,0.3228,0.00033,12.17951]
[1777302734986,32.13,77488.31,61.0,0.3225,0.00033,12.1746]
[1777302740617,32.13,77488.11,61.0,0.32244,0.00033,12.17373]
[1777302744614,32.13,77487.87,61.0,0.32237,0.00033,12.17254]
[1777302745306,32.13,77487.98,61.0,0.32241,0.00033,12.17314]
[1777302745375,32.13,77487.98,61.0,0.32241,0.00033,12.17314]
[1777302745428,32.13,77487.98,61.0,0.32241,0.00033,12.17314]
[1777302745951,32.13,77491.39,61.0,0.32353,0.00033,12.19119]
[1777302746512,32.13,77491.39,61.0,0.32353,0.00033,12.19119]
[1777302748311,32.14,77492.65,61.0,0.32396,0.00033,12.19806]
[1777302749251,32.14,77493.08,61.0,0.32411,0.00033,12.20041]
[1777302749587,32.14,77493.08,61.0,0.32411,0.00033,12.20041]
[1777302751062,32.14,77493.8,61.0,0.32435,0.00033,12.2043]
[1777302751065,32.14,77493.8,61.0,0.32435,0.00033,12.2043]
[1777302751070,32.14,77493.8,61.0,0.32435,0.00033,12.2043]
[1777302750986,32.14,77489.32,61.0,0.32288,0.00033,12.18077]
[1777302751663,32.14,77489.32,61.0,0.32288,0.00033,12.18077]
[1777302751687,32.14,77489.32,61.0,0.32288,0.00033,12.18077]
[1777302751996,32.14,77479.7,61.0,0.31964,0.00033,12.12222]
[1777302752399,32.14,77479.7,61.0,0.31964,0.00033,12.12222]
[1777302752823,32.14,77479.7,61.0,0.31964,0.00033,12.12222]
[1777302753000,32.14,77471.35,61.0,0.31691,0.00033,12.07712]
[1777302754805,32.14,77467.92,61.0,0.31579,0.00033,12.05841]
[1777302755009,32.14,77467.92,61.0,0.31579,0.00033,12.05841]
[1777302755563,32.14,77467.92,61.0,0.31579,0.00033,12.05844]
[1777302755568,32.14,77456.21,61.0,0.31198,0.00032,11.99397]
[1777302756567,32.14,77456.21,61.0,0.31198,0.00032,11.99397]
[1777302758722,32.14,77456.31,61.0,0.31203,0.00032,11.99479]
[1777302758773,32.14,77456.31,61.0,0.31203,0.00032,11.99479]
[1777302762119,32.15,77458.0,61.0,0.3126,0.00032,12.00456]
[1777302764608,32.15,77457.41,61.0,0.31242,0.00032,12.00149]
[1777302764917,32.15,77457.04,61.0,0.31231,0.00032,11.99953]
[1777302765545,32.15,77452.98,61.0,0.31099,0.00032,11.97701]
[1777302767766,32.15,77452.26,61.0,0.31076,0.00032,11.97306]
[1777302767778,32.15,77452.26,61.0,0.31076,0.00032,11.97306]
[1777302767807,32.15,77451.25,61.0,0.31044,0.00032,11.96749]
[1777302768326,32.15,77451.25,61.0,0.31044,0.00032,11.96749]
[1777302768997,32.15,77451.25,61.0,0.31044,0.00032,11.96749]
[1777302768998,32.17,77455.88,61.0,0.31202,0.00032,11.99454]
[1777302769573,32.17,77464.44,61.0,0.31481,0.00033,12.04189]
[1777302774608,32.18,77465.34,61.0,0.31514,0.00033,12.04741]
[1777302776758,32.18,77464.79,61.0,0.31496,0.00033,12.04452]
[1777302777876,32.18,77468.33,61.0,0.31613,0.00033,12.06397]
[1777302777976,32.18,77470.52,61.0,0.31685,0.00033,12.07598]
[1777302778636,32.18,77478.84,61.0,0.31957,0.00033,12.12102]
[1777302780575,32.18,77479.55,61.0,0.31981,0.00033,12.12493]
[1777302780907,32.18,77479.55,61.0,0.31981,0.00033,12.12493]
[1777302781322,32.18,77477.83,61.0,0.31926,0.00033,12.1158]
[1777302781770,32.18,77474.88,61.0,0.3183,0.00033,12.10002]
[1777302783075,32.18,77474.88,61.0,0.3183,0.00033,12.10002]
[1777302783671,32.19,77468.25,61.0,0.31614,0.00033,12.06423]
[1777302785025,32.19,77468.25,61.0,0.31614,0.00033,12.06423]
[1777302785767,32.19,77467.81,61.0,0.316,0.00033,12.06193]
[1777302786087,32.19,77458.07,61.0,0.31284,0.00032,12.0086]
[1777302788026,32.19,77452.93,61.0,0.31119,0.00032,11.9803]
[1777302792114,32.2,77458.75,61.0,0.3131,0.00032,12.01299]
[1777302792146,32.2,77458.75,61.0,0.3131,0.00032,12.01299]
[1777302792734,32.2,77463.88,61.0,0.31477,0.00033,12.04127]
[1777302793977,32.2,77463.88,61.0,0.31477,0.00033,12.04127]
[1777302794018,32.2,77464.03,61.0,0.31483,0.00033,12.04216]
[1777302794158,32.2,77464.03,61.0,0.31483,0.00033,12.04216]
[1777302797744,32.2,77462.78,61.0,0.31444,0.00033,12.03563]
[1777302797996,32.2,77462.78,61.0,0.31444,0.00033,12.03563]
[1777302798097,32.2,77462.78,61.0,0.31444,0.00033,12.03563]
[1777302798101,32.2,77462.78,61.0,0.31444,0.00033,12.03563]
[1777302798857,32.2,77463.83,61.0,0.31479,0.00033,12.04149]
[1777302798881,32.2,77456.22,61.0,0.31232,0.00032,11.99967]
[1777302801425,32.2,77455.06,61.0,0.31196,0.00032,11.99346]
[1777302801797,32.21,77460.71,61.0,0.3138,0.00032,12.02475]
[1777302802220,32.21,77460.71,61.0,0.3138,0.00032,12.02475]
[1777302802804,32.21,77464.09,61.0,0.3149,0.00033,12.04336]
[1777302804147,32.21,77464.61,61.0,0.31508,0.00033,12.04631]
[1777302804521,32.21,77464.61,61.0,0.31508,0.00033,12.04631]
[1777302805973,32.21,77467.39,61.0,0.31599,0.00033,12.06157]
[1777302806038,32.21,77467.39,61.0,0.31599,0.00033,12.06157]
[1777302810449,32.21,77461.77,61.0,0.31419,0.00032,12.03132]
[1777302810860,32.22,77459.54,61.0,0.31347,0.00032,12.01916]
[1777302816095,32.22,77461.2,61.0,0.31394,0.00032,12.02119]
[1777302819563,32.22,77458.06,61.0,0.31294,0.00032,12.00427]
[1777302819919,32.22,77458.06,61.0,0.31294,0.00032,12.00427]
[1777302820130,32.22,77458.06,61.0,0.31294,0.00032,12.00427]
[1777302820125,32.22,77457.78,61.0,0.31286,0.00032,12.00282]
[1777302820931,32.22,77447.86,61.0,0.30965,0.00032,11.94777]
[1777302822491,32.23,77446.43,61.0,0.30919,0.00032,11.93985]
[1777302823105,32.23,77434.52,61.0,0.30536,0.00032,11.87271]
[1777302824106,32.23,77434.52,61.0,0.30536,0.00032,11.87271]
[1777302824842,32.23,77431.46,61.0,0.30439,0.00032,11.85536]
[1777302824853,32.23,77431.46,61.0,0.30439,0.00032,11.85536]
[1777302824959,32.23,77431.07,61.0,0.30427,0.00032,11.85324]
[1777302826984,32.24,77431.57,61.0,0.3045,0.00032,11.85723]
[1777302827021,32.24,77436.08,61.0,0.30595,0.00032,11.883]
[1777302827981,32.25,77440.74,61.0,0.3075,0.00032,11.9102]
[1777302828175,32.25,77440.74,61.0,0.3075,0.00032,11.9102]
[1777302828957,32.25,77440.74,61.0,0.3075,0.00032,11.9102]
[1777302828988,32.26,77440.06,61.0,0.30731,0.00032,11.90696]
[1777302830369,32.27,77439.33,61.0,0.30715,0.00032,11.90407]
[1777302831006,32.27,77439.33,61.0,0.30715,0.00032,11.90407]
[1777302831146,32.27,77439.33,61.0,0.30715,0.00032,11.90407]
[1777302831069,32.28,77437.22,61.0,0.30654,0.00032,11.8934]
[1777302831776,32.28,77437.22,61.0,0.30654,0.00032,11.8934]
[1777302832048,32.28,77437.22,61.0,0.30654,0.00032,11.8934]
[1777302832149,32.29,77440.89,61.0,0.30776,0.00032,11.91478]
[1777302832195,32.29,77440.89,61.0,0.30776,0.00032,11.91478]
[1777302832774,32.29,77440.89,61.0,0.30776,0.00032,11.91478]
[1777302832996,32.29,77440.89,61.0,0.30776,0.00032,11.91478]
[1777302833016,32.3,77449.1,61.0,0.31047,0.00032,11.96177]
[1777302834408,32.3,77451.79,61.0,0.31134,0.00032,11.97677]
[1777302835082,32.3,77451.79,61.0,0.31134,0.00032,11.97677]
[1777302835083,32.3,77445.05,61.0,0.30917,0.00032,11.93932]
[1777302836298,32.3,77442.38,61.0,0.30832,0.00032,11.92446]
[1777302837189,32.3,77439.9,61.0,0.30753,0.00032,11.91063]
[1777302838052,32.3,77439.58,61.0,0.30743,0.00032,11.90894]
[1777302842004,32.31,77438.14,61.0,0.30698,0.00032,11.90099]
[1777302842080,32.31,77429.23,61.0,0.30413,0.00032,11.85052]
[1777302843087,32.31,77424.9,61.0,0.30275,0.00032,11.82586]
[1777302845102,32.31,77429.24,61.0,0.30415,0.00032,11.85092]
[1777302845374,32.31,77429.24,61.0,0.30415,0.00032,11.85092]
[1777302845379,32.31,77429.24,61.0,0.30415,0.00032,11.85092]
[1777302846126,32.31,77429.24,61.0,0.30415,0.00032,11.85092]
[1777302847267,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302847359,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302847450,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302847578,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302847629,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302847735,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302847903,32.33,77426.78,61.0,0.30348,0.00032,11.83892]
[1777302848122,32.34,77414.89,61.0,0.29976,0.00032,11.77158]
[1777302849129,32.35,77409.5,61.0,0.29811,0.00032,11.74122]
[1777302850535,32.36,77406.02,61.0,0.29708,0.00032,11.72215]
[1777302851144,32.38,77401.78,61.0,0.29582,0.00032,11.69873]
[1777302851304,32.38,77401.78,61.0,0.29582,0.00032,11.69873]
[1777302852051,32.38,77401.78,61.0,0.29582,0.00032,11.69873]
[1777302852151,32.38,77395.23,61.0,0.29377,0.00031,11.66027]
[1777302852611,32.38,77395.23,61.0,0.29377,0.00031,11.66027]
[1777302852933,32.38,77395.23,61.0,0.29377,0.00031,11.66027]
[1777302853159,32.38,77383.78,61.0,0.29019,0.00031,11.59225]
[1777302855173,32.38,77378.32,61.0,0.2885,0.00031,11.55971]
[1777302855931,32.38,77378.32,61.0,0.2885,0.00031,11.55971]
[1777302855997,32.38,77378.32,61.0,0.2885,0.00031,11.55971]
[1777302856180,32.38,77372.87,61.0,0.28682,0.00031,11.52692]
[1777302858225,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302858743,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302858752,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302858811,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302858874,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302858993,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302859023,32.39,77368.94,61.0,0.28562,0.00031,11.50341]
[1777302859139,32.39,77365.41,61.0,0.28454,0.00031,11.4821]
[1777302860107,32.39,77365.41,61.0,0.28454,0.00031,11.4821]
[1777302860150,32.39,77355.16,61.0,0.28138,0.00031,11.41921]
[1777302860971,32.39,77355.16,61.0,0.28138,0.00031,11.41921]
[1777302861040,32.39,77355.16,61.0,0.28138,0.00031,11.41921]
[1777302861051,32.39,77355.16,61.0,0.28138,0.00031,11.41921]
[1777302861060,32.39,77355.16,61.0,0.28138,0.00031,11.41921]
[1777302861120,32.39,77355.16,61.0,0.28138,0.00031,11.41921]
[1777302861099,32.39,77346.16,61.0,0.27862,0.00031,11.36352]
[1777302861992,32.39,77346.16,61.0,0.27862,0.00031,11.36352]
[1777302862307,32.39,77348.81,61.0,0.27945,0.00031,11.38031]
[1777302862397,32.39,77348.81,61.0,0.27945,0.00031,11.38031]
[1777302862492,32.39,77348.81,61.0,0.27945,0.00031,11.38031]
[1777302863002,32.4,77357.28,61.0,0.28207,0.00031,11.433]
[1777302864170,32.4,77369.39,61.0,0.28582,0.00031,11.50741]
[1777302864365,32.4,77369.39,61.0,0.28582,0.00031,11.50741]
[1777302865997,32.4,77372.11,61.0,0.28668,0.00031,11.52413]
[1777302866006,32.4,77365.8,61.0,0.28473,0.00031,11.48586]
[1777302866931,32.4,77365.8,61.0,0.28473,0.00031,11.48586]
[1777302867062,32.4,77360.08,61.0,0.28297,0.00031,11.451]
[1777302867296,32.4,77360.08,61.0,0.28297,0.00031,11.451]
[1777302868766,32.4,77347.77,61.0,0.2792,0.00031,11.3752]
[1777302872168,32.41,77345.4,61.0,0.27849,0.00031,11.36087]
[1777302872172,32.41,77345.4,61.0,0.27849,0.00031,11.36087]
[1777302872190,32.41,77340.66,61.0,0.27695,0.00031,11.32383]
[1777302872997,32.41,77340.66,61.0,0.27695,0.00031,11.32383]
[1777302874081,32.41,77339.01,61.0,0.27646,0.00031,11.31366]
[1777302874426,32.41,77337.41,61.0,0.27598,0.0003,11.30379]
[1777302875236,32.41,77333.39,61.0,0.27476,0.0003,11.27869]
[1777302876016,32.41,77333.39,61.0,0.27476,0.0003,11.27869]
[1777302876525,32.42,77334.91,61.0,0.27524,0.0003,11.28847]
[1777302876772,32.42,77334.91,61.0,0.27524,0.0003,11.28847]
[1777302876860,32.42,77337.13,61.0,0.27592,0.0003,11.30263]
[1777302877862,32.44,77345.44,61.0,0.2786,0.00031,11.35725]
[1777302879127,32.44,77349.61,61.0,0.27988,0.00031,11.38336]
[1777302879230,32.44,77349.61,61.0,0.27988,0.00031,11.38336]
[1777302879865,32.44,77352.79,61.0,0.28087,0.00031,11.40322]
[1777302881179,32.44,77352.79,61.0,0.28087,0.00031,11.40322]
[1777302881122,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302881437,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302881570,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302881604,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302881645,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302881652,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302881662,32.44,77358.99,61.0,0.28279,0.00031,11.44163]
[1777302882445,32.45,77359.95,61.0,0.2831,0.00031,11.44772]
[1777302882764,32.45,77359.95,61.0,0.2831,0.00031,11.44772]
[1777302882999,32.45,77368.46,61.0,0.28574,0.00031,11.49986]
[1777302884202,32.45,77368.46,61.0,0.28574,0.00031,11.49986]
[1777302884893,32.45,77367.94,61.0,0.28558,0.00031,11.49684]
[1777302884909,32.45,77367.94,61.0,0.28558,0.00031,11.49684]
[1777302886581,32.45,77369.89,61.0,0.2862,0.00031,11.50898]
[1777302886949,32.45,77374.96,61.0,0.28778,0.00031,11.53979]
[1777302888830,32.45,77374.49,61.0,0.28764,0.00031,11.53709]
[1777302888945,32.45,77374.76,61.0,0.28773,0.00031,11.53886]
[1777302889755,32.45,77374.76,61.0,0.28773,0.00031,11.53886]
[1777302889851,32.46,77379.44,61.0,0.2892,0.00031,11.56724]
[1777302891447,32.46,77381.24,61.0,0.28977,0.00031,11.57823]
[1777302891598,32.46,77386.07,61.0,0.29129,0.00031,11.60726]
[1777302892267,32.46,77386.07,61.0,0.29129,0.00031,11.60726]
[1777302893960,32.46,77383.85,61.0,0.2906,0.00031,11.59415]
[1777302895224,32.46,77383.25,61.0,0.29042,0.00031,11.59075]
[1777302895667,32.46,77383.25,61.0,0.29042,0.00031,11.59075]
[1777302898572,32.46,77384.92,61.0,0.29096,0.00031,11.60097]
[1777302899309,32.47,77383.08,61.0,0.29039,0.00031,11.59007]
[1777302900068,32.47,77383.08,61.0,0.29039,0.00031,11.59007]
[1777302900895,32.47,77381.66,61.0,0.28995,0.00031,11.58167]
[1777302901030,32.47,77381.66,61.0,0.28995,0.00031,11.58167]
[1777302901054,32.47,77382.16,61.0,0.29011,0.00031,11.58477]
[1777302901409,32.47,77382.16,61.0,0.29011,0.00031,11.58477]
[1777302902028,32.47,77372.06,61.0,0.28698,0.00031,11.52408]
[1777302903039,32.47,77372.06,61.0,0.28698,0.00031,11.52408]
[1777302903046,32.47,77367.79,61.0,0.28566,0.00031,11.49833]
[1777302903533,32.47,77367.79,61.0,0.28566,0.00031,11.49833]
[1777302905156,32.47,77369.89,61.0,0.28632,0.00031,11.51126]
[1777302905163,32.47,77369.89,61.0,0.28632,0.00031,11.51126]
[1777302905166,32.47,77370.81,61.0,0.28661,0.00031,11.51701]
[1777302905285,32.47,77370.81,61.0,0.28661,0.00031,11.51701]
[1777302906725,32.47,77367.72,61.0,0.28567,0.00031,11.49841]
[1777302907150,32.47,77363.94,61.0,0.2845,0.00031,11.47556]
[1777302908097,32.48,77358.57,61.0,0.28285,0.00031,11.44283]
[1777302908435,32.48,77358.57,61.0,0.28285,0.00031,11.44283]
[1777302908918,32.48,77358.57,61.0,0.28285,0.00031,11.44283]
[1777302908997,32.48,77355.39,61.0,0.28188,0.00031,11.42344]
[1777302909510,32.48,77355.39,61.0,0.28188,0.00031,11.42344]
[1777302909675,32.48,77355.39,61.0,0.28188,0.00031,11.42344]
[1777302910167,32.48,77344.87,61.0,0.27866,0.00031,11.35847]
[1777302910307,32.48,77344.87,61.0,0.27866,0.00031,11.35847]
[1777302910378,32.48,77344.87,61.0,0.27866,0.00031,11.35847]
[1777302910474,32.48,77344.87,61.0,0.27866,0.00031,11.35847]
[1777302910803,32.48,77344.87,61.0,0.27866,0.00031,11.35847]
[1777302911197,32.48,77344.87,61.0,0.27866,0.00031,11.35847]
[1777302911144,32.48,77328.27,61.0,0.27361,0.0003,11.25461]
[1777302912009,32.48,77323.38,61.0,0.27214,0.0003,11.22379]
[1777302912393,32.48,77323.38,61.0,0.27214,0.0003,11.22379]
[1777302912468,32.48,77323.38,61.0,0.27214,0.0003,11.22379]
[1777302913097,32.49,77324.0,61.0,0.2724,0.0003,11.22927]
[1777302914177,32.49,77324.0,61.0,0.2724,0.0003,11.22927]
[1777302914233,32.49,77324.0,61.0,0.2724,0.0003,11.22927]
[1777302914200,32.49,77332.19,61.0,0.2749,0.0003,11.28119]
[1777302914991,32.49,77327.63,61.0,0.27352,0.0003,11.25256]
[1777302916198,32.49,77318.96,61.0,0.27091,0.0003,11.19774]
[1777302916445,32.49,77318.96,61.0,0.27091,0.0003,11.19774]
[1777302916765,32.51,77314.32,61.0,0.2696,0.0003,11.17]
[1777302917823,32.51,77314.32,61.0,0.2696,0.0003,11.17]
[1777302919399,32.53,77309.49,61.0,0.2683,0.0003,11.14239]
[1777302919605,32.53,77309.49,61.0,0.2683,0.0003,11.14239]
[1777302919651,32.53,77309.49,61.0,0.2683,0.0003,11.14239]
[1777302920004,32.55,77309.15,61.0,0.26829,0.0003,11.14207]
[1777302923182,32.58,77310.33,61.0,0.26886,0.0003,11.15418]
[1777302923288,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923375,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923402,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923429,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923692,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923699,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923704,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923722,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302923765,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302924028,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302924209,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302924257,32.6,77311.62,61.0,0.26935,0.0003,11.16458]
[1777302924174,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302924319,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302924340,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302924360,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302924377,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302924880,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302924999,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302925124,32.6,77330.04,61.0,0.27491,0.0003,11.28119]
[1777302925167,32.6,77358.72,61.0,0.28367,0.00031,11.4586]
[1777302925362,32.6,77358.72,61.0,0.28367,0.00031,11.4586]
[1777302925721,32.6,77358.72,61.0,0.28367,0.00031,11.4586]
[1777302925873,32.6,77358.72,61.0,0.28367,0.00031,11.4586]
[1777302926140,32.6,77358.72,61.0,0.28367,0.00031,11.4586]
[1777302926210,32.6,77354.59,61.0,0.2824,0.00031,11.43349]
[1777302927231,32.6,77348.61,61.0,0.28057,0.00031,11.39678]
[1777302927370,32.6,77348.61,61.0,0.28057,0.00031,11.39678]
[1777302927794,32.6,77348.61,61.0,0.28057,0.00031,11.39678]
[1777302927848,32.6,77348.9,61.0,0.28066,0.00031,11.39857]
[1777302929791,32.6,77346.9,61.0,0.28006,0.00031,11.38643]
[1777302930024,32.6,77346.9,61.0,0.28006,0.00031,11.38643]
[1777302930065,32.6,77346.9,61.0,0.28006,0.00031,11.38643]
[1777302930229,32.6,77347.25,61.0,0.28018,0.00031,11.38876]
[1777302930530,32.6,77347.25,61.0,0.28018,0.00031,11.38876]
[1777302931183,32.6,77319.58,61.0,0.27169,0.0003,11.20832]
[1777302931961,32.61,77314.43,61.0,0.27014,0.0003,11.17577]
[1777302932543,32.61,77314.43,61.0,0.27014,0.0003,11.17577]
[1777302932973,32.61,77314.43,61.0,0.27014,0.0003,11.17577]
[1777302933026,32.61,77314.43,61.0,0.27014,0.0003,11.17577]
[1777302933329,32.61,77313.84,61.0,0.26997,0.0003,11.17216]
[1777302933534,32.61,77313.84,61.0,0.26997,0.0003,11.17216]
[1777302934230,32.61,77313.84,61.0,0.26997,0.0003,11.17216]
[1777302934246,32.61,77313.84,61.0,0.26997,0.0003,11.17216]
[1777302934080,32.61,77321.98,61.0,0.27243,0.0003,11.22387]
[1777302934696,32.61,77321.98,61.0,0.27243,0.0003,11.22387]
[1777302934865,32.61,77324.07,61.0,0.27307,0.0003,11.23723]
[1777302936058,32.61,77318.02,61.0,0.27125,0.0003,11.19917]
[1777302937556,32.61,77319.63,61.0,0.27175,0.0003,11.20956]
[1777302939612,32.61,77323.38,61.0,0.27289,0.0003,11.23359]
[1777302940548,32.62,77323.37,61.0,0.2729,0.0003,11.23368]
[1777302940709,32.62,77323.37,61.0,0.2729,0.0003,11.23368]
[1777302941248,32.62,77327.7,61.0,0.27421,0.0003,11.26108]
[1777302942024,32.62,77327.7,61.0,0.27421,0.0003,11.26108]
[1777302942140,32.62,77327.7,61.0,0.27421,0.0003,11.26108]
[1777302942237,32.62,77337.56,61.0,0.27721,0.0003,11.32288]
[1777302942996,32.62,77337.56,61.0,0.27721,0.0003,11.32288]
[1777302943896,32.62,77338.98,61.0,0.27765,0.0003,11.3319]
[1777302943962,32.62,77338.98,61.0,0.27765,0.0003,11.3319]
[1777302944201,32.62,77338.98,61.0,0.27765,0.0003,11.3319]
[1777302944234,32.62,77338.98,61.0,0.27765,0.0003,11.3319]
[1777302944223,32.62,77342.1,61.0,0.27861,0.0003,11.35142]
[1777302945040,32.62,77323.82,61.0,0.27307,0.0003,11.23734]
[1777302946623,32.62,77323.07,61.0,0.27286,0.0003,11.23277]
[1777302946849,32.62,77328.99,61.0,0.27465,0.0003,11.27014]
[1777302948981,32.63,77339.08,61.0,0.27773,0.0003,11.33346]
[1777302950004,32.63,77339.08,61.0,0.27773,0.0003,11.33346]
[1777302952206,32.63,77331.18,61.0,0.27536,0.0003,11.28474]
[1777302953773,32.63,77333.4,61.0,0.27604,0.0003,11.2988]
[1777302954097,32.63,77331.29,61.0,0.27541,0.0003,11.28581]
[1777302954323,32.63,77331.29,61.0,0.27541,0.0003,11.28581]
[1777302954712,32.63,77331.29,61.0,0.27541,0.0003,11.28581]
[1777302955190,32.64,77320.9,61.0,0.27228,0.0003,11.22067]
[1777302956069,32.64,77315.95,61.0,0.27079,0.0003,11.18945]
[1777302961921,32.64,77314.1,61.0,0.27027,0.0003,11.17834]
[1777302962109,32.64,77314.1,61.0,0.27027,0.0003,11.17834]
[1777302963320,32.64,77313.9,61.0,0.27022,0.0003,11.17732]
[1777302963656,32.64,77313.9,61.0,0.27022,0.0003,11.17732]
[1777302964152,32.64,77313.9,61.0,0.27022,0.0003,11.17732]
[1777302964208,32.64,77321.74,61.0,0.27259,0.0003,11.22712]
[1777302965179,32.64,77321.74,61.0,0.27259,0.0003,11.22712]
[1777302965282,32.64,77321.74,61.0,0.27259,0.0003,11.22712]
[1777302965266,32.65,77328.59,61.0,0.27467,0.0003,11.27041]
[1777302965509,32.65,77328.59,61.0,0.27467,0.0003,11.27041]
[1777302966572,32.65,77331.33,61.0,0.27551,0.0003,11.28775]
[1777302967727,32.65,77331.69,61.0,0.27562,0.0003,11.29019]
[1777302967996,32.65,77336.96,61.0,0.27723,0.0003,11.32319]
[1777302968909,32.65,77336.96,61.0,0.27723,0.0003,11.32319]
[1777302969003,32.65,77334.02,61.0,0.27635,0.0003,11.30506]
[1777302970962,32.65,77333.04,61.0,0.27606,0.0003,11.29916]
[1777302970967,32.65,77333.04,61.0,0.27606,0.0003,11.29916]
[1777302971017,32.66,77333.98,61.0,0.27635,0.0003,11.3052]
[1777302972528,32.66,77337.26,61.0,0.27736,0.0003,11.32576]
[1777302974146,32.66,77341.82,61.0,0.27876,0.0003,11.35431]
[1777302975599,32.66,77341.76,61.0,0.27875,0.0003,11.35406]
[1777302975747,32.66,77341.76,61.0,0.27875,0.0003,11.35406]
[1777302980166,32.66,77341.05,61.0,0.27856,0.0003,11.3502]
[1777302984471,32.67,77341.12,61.0,0.27861,0.0003,11.35129]
[1777302985168,32.67,77341.12,61.0,0.27861,0.0003,11.35129]
[1777302985904,32.67,77343.25,61.0,0.27927,0.0003,11.36457]
[1777302986018,32.67,77343.25,61.0,0.27927,0.0003,11.36457]
[1777302986027,32.67,77343.25,61.0,0.27927,0.0003,11.36457]
[1777302986304,32.67,77343.09,61.0,0.27922,0.0003,11.3637]
[1777302987261,32.67,77347.24,61.0,0.2805,0.00031,11.38941]
[1777302989690,32.68,77346.31,61.0,0.28023,0.0003,11.38397]
[1777302989846,32.68,77346.31,61.0,0.28023,0.0003,11.38397]
[1777302989916,32.68,77346.31,61.0,0.28023,0.0003,11.38397]
[1777302989923,32.68,77346.31,61.0,0.28023,0.0003,11.38397]
[1777302989959,32.68,77346.31,61.0,0.28023,0.0003,11.38397]
[1777302990154,32.68,77334.65,61.0,0.27669,0.0003,11.31204]
[1777302991161,32.68,77321.52,61.0,0.27263,0.0003,11.22231]
[1777302991609,32.68,77321.52,61.0,0.27263,0.0003,11.22231]
[1777302991627,32.68,77321.52,61.0,0.27263,0.0003,11.22231]
[1777302992241,32.68,77321.52,61.0,0.27263,0.0003,11.22231]
[1777302992287,32.68,77321.52,61.0,0.27263,0.0003,11.22231]
[1777302992168,32.68,77319.98,61.0,0.27217,0.0003,11.21279]
[1777302992813,32.68,77319.98,61.0,0.27217,0.0003,11.21279]
[1777302993335,32.68,77329.59,61.0,0.27508,0.0003,11.27323]
[1777302994276,32.68,77329.59,61.0,0.27508,0.0003,11.27323]
[1777302994316,32.68,77334.08,61.0,0.27644,0.0003,11.30138]
[1777302994444,32.68,77334.08,61.0,0.27644,0.0003,11.30138]
[1777302994511,32.68,77334.08,61.0,0.27644,0.0003,11.30138]
[1777302994541,32.68,77334.08,61.0,0.27644,0.0003,11.30138]
[1777302995006,32.68,77334.08,61.0,0.27644,0.0003,11.30138]
[1777302995189,32.68,77347.79,61.0,0.28062,0.00031,11.38627]
[1777302995693,32.68,77347.79,61.0,0.28062,0.00031,11.38627]
[1777302996010,32.68,77347.79,61.0,0.28062,0.00031,11.38627]
[1777302996196,32.68,77354.79,61.0,0.28277,0.00031,11.42932]
[1777302997676,32.69,77356.29,61.0,0.28324,0.00031,11.43863]
[1777302998210,32.69,77353.25,61.0,0.28232,0.00031,11.42028]
[1777302998816,32.69,77353.25,61.0,0.28232,0.00031,11.42028]
[1777302999325,32.69,77348.42,61.0,0.28085,0.00031,11.39085]
[1777303001231,32.69,77342.6,61.0,0.27909,0.0003,11.35536]
[1777303001825,32.69,77342.6,61.0,0.27909,0.0003,11.35536]
[1777303001828,32.69,77342.6,61.0,0.27909,0.0003,11.35536]
[1777303002160,32.69,77342.6,61.0,0.27909,0.0003,11.35536]
[1777303002169,32.69,77342.6,61.0,0.27909,0.0003,11.35536]
[1777303002238,32.69,77344.78,61.0,0.27976,0.0003,11.36896]
[1777303002353,32.69,77344.78,61.0,0.27976,0.0003,11.36896]
[1777303002384,32.69,77344.78,61.0,0.27976,0.0003,11.36896]
[1777303002895,32.69,77344.78,61.0,0.27976,0.0003,11.36896]
[1777303003245,32.69,77347.13,61.0,0.28049,0.0003,11.38356]
[1777303005562,32.7,77347.78,61.0,0.2807,0.00031,11.38784]
[1777303006639,32.7,77348.98,61.0,0.28107,0.00031,11.39533]
[1777303009315,32.7,77345.42,61.0,0.28,0.0003,11.37375]
[1777303009316,32.7,77343.41,61.0,0.2794,0.0003,11.36154]
[1777303014322,32.7,77342.21,61.0,0.27906,0.0003,11.35462]
[1777303016336,32.71,77337.13,61.0,0.27753,0.0003,11.32344]
[1777303021508,32.71,77339.65,61.0,0.27832,0.0003,11.33953]
[1777303021912,32.71,77339.65,61.0,0.27832,0.0003,11.33953]
[1777303021997,32.71,77339.65,61.0,0.27832,0.0003,11.33953]
[1777303022196,32.71,77339.65,61.0,0.27832,0.0003,11.33953]
[1777303022253,32.71,77338.89,61.0,0.2781,0.0003,11.33508]
[1777303022806,32.71,77334.32,61.0,0.27672,0.0003,11.30691]
[1777303024627,32.71,77335.56,61.0,0.27709,0.0003,11.3146]
[1777303025305,32.71,77335.56,61.0,0.27709,0.0003,11.3146]
[1777303025310,32.71,77335.56,61.0,0.27709,0.0003,11.3146]
[1777303025968,32.72,77337.84,61.0,0.2778,0.0003,11.32897]
[1777303026069,32.72,77343.63,61.0,0.27956,0.0003,11.36485]
[1777303027329,32.72,77351.92,61.0,0.2821,0.00031,11.41582]
[1777303028421,32.72,77356.41,61.0,0.28348,0.00031,11.44332]
[1777303032399,32.72,77359.27,61.0,0.28438,0.00031,11.46109]
[1777303032443,32.72,77359.27,61.0,0.28438,0.00031,11.46109]
[1777303032808,32.72,77359.27,61.0,0.28438,0.00031,11.46109]
[1777303032910,32.72,77358.46,61.0,0.28414,0.00031,11.45638]
[1777303034113,32.72,77358.46,61.0,0.28414,0.00031,11.45638]
[1777303034186,32.73,77353.87,61.0,0.28274,0.00031,11.42858]
[1777303039651,32.73,77356.9,61.0,0.28371,0.00031,11.4478]
[1777303041415,32.73,77356.78,61.0,0.28369,0.00031,11.44736]
[1777303042119,32.73,77356.78,61.0,0.28369,0.00031,11.44736]
[1777303042228,32.73,77356.78,61.0,0.28369,0.00031,11.44736]
[1777303042325,32.74,77357.62,61.0,0.28395,0.00031,11.45253]
[1777303044151,32.74,77359.63,61.0,0.28458,0.00031,11.46485]
[1777303044196,32.74,77359.63,61.0,0.28458,0.00031,11.46485]
[1777303044294,32.74,77358.68,61.0,0.28429,0.00031,11.45924]
[1777303045093,32.74,77358.68,61.0,0.28429,0.00031,11.45924]
[1777303045101,32.74,77358.68,61.0,0.28429,0.00031,11.45924]
[1777303045134,32.74,77358.68,61.0,0.28429,0.00031,11.45924]
[1777303045327,32.74,77355.39,61.0,0.28329,0.00031,11.43936]
[1777303046254,32.74,77349.02,61.0,0.28134,0.00031,11.40056]
[1777303047110,32.74,77343.8,61.0,0.27975,0.0003,11.36862]
[1777303048907,32.74,77342.18,61.0,0.27926,0.0003,11.35866]
[1777303049713,32.74,77342.29,61.0,0.27931,0.0003,11.35953]
[1777303054007,32.74,77341.65,61.0,0.27903,0.0003,11.34835]
[1777303054104,32.75,77341.16,61.0,0.27889,0.0003,11.34544]
[1777303055701,32.75,77340.08,61.0,0.27857,0.0003,11.33894]
[1777303055709,32.75,77340.08,61.0,0.27857,0.0003,11.33894]
[1777303055830,32.75,77340.08,61.0,0.27857,0.0003,11.33894]
[1777303055875,32.75,77340.08,61.0,0.27857,0.0003,11.33894]
[1777303056355,32.75,77340.56,61.0,0.27872,0.0003,11.34206]
[1777303057206,32.75,77330.47,61.0,0.27567,0.0003,11.27968]
[1777303057579,32.75,77330.47,61.0,0.27567,0.0003,11.27968]
[1777303058078,32.75,77330.47,61.0,0.27567,0.0003,11.27968]
[1777303059020,32.75,77332.67,61.0,0.27634,0.0003,11.29354]
[1777303059298,32.75,77332.67,61.0,0.27634,0.0003,11.29354]
[1777303059395,32.75,77332.67,61.0,0.27634,0.0003,11.29354]
[1777303059425,32.75,77333.29,61.0,0.27654,0.0003,11.29754]
[1777303059434,32.75,77333.29,61.0,0.27654,0.0003,11.29754]
[1777303060341,32.75,77325.59,61.0,0.27421,0.0003,11.24958]
[1777303061218,32.75,77314.43,61.0,0.27086,0.0003,11.1795]
[1777303061559,32.75,77314.43,61.0,0.27086,0.0003,11.1795]
[1777303061627,32.75,77314.43,61.0,0.27086,0.0003,11.1795]
[1777303062388,32.75,77314.43,61.0,0.27086,0.0003,11.1795]
[1777303062428,32.75,77311.55,61.0,0.27001,0.0003,11.1614]
[1777303062433,32.75,77311.55,61.0,0.27001,0.0003,11.1614]
[1777303062785,32.75,77311.55,61.0,0.27001,0.0003,11.1614]
[1777303063282,32.75,77311.55,61.0,0.27001,0.0003,11.1614]
[1777303063294,32.75,77306.86,61.0,0.26861,0.0003,11.13177]
[1777303064387,32.75,77295.71,61.0,0.2653,0.0003,11.06061]
[1777303066021,32.75,77293.11,61.0,0.26453,0.0003,11.04404]
[1777303066584,32.76,77292.75,61.0,0.26444,0.0003,11.04188]
[1777303067171,32.76,77292.75,61.0,0.26444,0.0003,11.04188]
[1777303067180,32.76,77287.55,61.0,0.2629,0.0003,11.00843]
[1777303068047,32.77,77282.43,61.0,0.26147,0.00029,10.97694]
[1777303068502,32.77,77282.43,61.0,0.26147,0.00029,10.97694]
[1777303068516,32.77,77282.43,61.0,0.26147,0.00029,10.97694]
[1777303068570,32.77,77282.43,61.0,0.26147,0.00029,10.97694]
[1777303068900,32.77,77282.43,61.0,0.26147,0.00029,10.97694]
[1777303069108,32.77,77282.43,61.0,0.26147,0.00029,10.97694]
[1777303069152,32.77,77281.18,61.0,0.26111,0.00029,10.96903]
[1777303070260,32.77,77281.18,61.0,0.26111,0.00029,10.96903]
[1777303070359,32.77,77270.71,61.0,0.25805,0.00029,10.90094]
[1777303071497,32.77,77271.82,61.0,0.25838,0.00029,10.90842]
[1777303071676,32.77,77271.82,61.0,0.25838,0.00029,10.90842]
[1777303071873,32.77,77271.82,61.0,0.25838,0.00029,10.90842]
[1777303072187,32.77,77271.82,61.0,0.25838,0.00029,10.90842]
[1777303072291,32.77,77271.82,61.0,0.25838,0.00029,10.90842]
[1777303072375,32.77,77265.7,61.0,0.25661,0.00029,10.86853]
[1777303072737,32.77,77265.7,61.0,0.25661,0.00029,10.86853]
[1777303073388,32.77,77265.7,61.0,0.25661,0.00029,10.86853]
[1777303073337,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303073629,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303073843,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074101,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074260,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074281,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074347,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074366,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074405,32.77,77233.8,61.0,0.24741,0.00029,10.65672]
[1777303074391,32.78,77223.75,61.0,0.24461,0.00028,10.59046]
[1777303074828,32.78,77223.75,61.0,0.24461,0.00028,10.59046]
[1777303075098,32.81,77230.11,61.0,0.24657,0.00029,10.63689]
[1777303075489,32.81,77230.11,61.0,0.24657,0.00029,10.63689]
[1777303075775,32.81,77230.11,61.0,0.24657,0.00029,10.63689]
[1777303076342,32.82,77230.87,61.0,0.24689,0.00029,10.64438]
[1777303076574,32.82,77230.87,61.0,0.24689,0.00029,10.64438]
[1777303076753,32.82,77230.87,61.0,0.24689,0.00029,10.64438]
[1777303077427,32.82,77239.04,61.0,0.24924,0.00029,10.69939]
[1777303077457,32.82,77239.04,61.0,0.24924,0.00029,10.69939]
[1777303077534,32.82,77239.04,61.0,0.24924,0.00029,10.69939]
[1777303077628,32.82,77239.04,61.0,0.24924,0.00029,10.69939]
[1777303078339,32.84,77253.16,61.0,0.25342,0.00029,10.79605]
[1777303078699,32.84,77253.16,61.0,0.25342,0.00029,10.79605]
[1777303078946,32.84,77253.16,61.0,0.25342,0.00029,10.79605]
[1777303079436,32.84,77256.7,61.0,0.25446,0.00029,10.81959]
[1777303080145,32.84,77256.7,61.0,0.25446,0.00029,10.81959]
[1777303080423,32.84,77249.73,61.0,0.25245,0.00029,10.77363]
[1777303080746,32.84,77249.73,61.0,0.25245,0.00029,10.77363]
[1777303082373,32.85,77256.94,61.0,0.25455,0.00029,10.82163]
[1777303083480,32.85,77253.04,61.0,0.25342,0.00029,10.79604]
[1777303083574,32.85,77253.04,61.0,0.25342,0.00029,10.79604]
[1777303083996,32.85,77253.04,61.0,0.25342,0.00029,10.79604]
[1777303084271,32.85,77253.04,61.0,0.25342,0.00029,10.79604]
[1777303084365,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303084669,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303084810,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303084909,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303084920,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303084956,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303085404,32.85,77238.84,61.0,0.24934,0.00029,10.70185]
[1777303085021,32.85,77230.14,61.0,0.24687,0.00028,10.64382]
[1777303085497,32.85,77230.14,61.0,0.24687,0.00028,10.64382]
[1777303085997,32.85,77230.14,61.0,0.24687,0.00028,10.64382]
[1777303086250,32.85,77230.14,61.0,0.24687,0.00028,10.64382]
[1777303086288,32.85,77222.96,61.0,0.24483,0.00028,10.59568]
[1777303086725,32.85,77222.96,61.0,0.24483,0.00028,10.59568]
[1777303086978,32.85,77222.96,61.0,0.24483,0.00028,10.59568]
[1777303088055,32.85,77227.08,61.0,0.24602,0.00028,10.62377]
[1777303088315,32.85,77227.08,61.0,0.24602,0.00028,10.62377]
[1777303088527,32.86,77228.76,61.0,0.24651,0.00028,10.63537]
[1777303089325,32.86,77228.76,61.0,0.24651,0.00028,10.63537]
[1777303089665,32.86,77225.87,61.0,0.2457,0.00028,10.61622]
[1777303089879,32.86,77227.11,61.0,0.24607,0.00028,10.62488]
[1777303091892,32.89,77233.08,61.0,0.24794,0.00029,10.66899]
[1777303094053,32.89,77231.31,61.0,0.24745,0.00028,10.65746]
[1777303094055,32.89,77231.31,61.0,0.24745,0.00028,10.65746]
[1777303095921,32.89,77226.69,61.0,0.24618,0.00028,10.62748]
[1777303096837,32.89,77226.69,61.0,0.24618,0.00028,10.62748]
[1777303096859,32.89,77226.69,61.0,0.24618,0.00028,10.62748]
[1777303096926,32.89,77226.69,61.0,0.24618,0.00028,10.62748]
[1777303097024,32.9,77223.45,61.0,0.24528,0.00028,10.60607]
[1777303097485,32.9,77223.45,61.0,0.24528,0.00028,10.60607]
[1777303098314,32.9,77223.45,61.0,0.24528,0.00028,10.60607]
[1777303098572,32.9,77220.6,61.0,0.24448,0.00028,10.58714]
[1777303099490,32.9,77216.42,61.0,0.24331,0.00028,10.55925]
[1777303099834,32.9,77216.42,61.0,0.24331,0.00028,10.55925]
[1777303099999,32.9,77216.42,61.0,0.24331,0.00028,10.55925]
[1777303100358,32.9,77205.39,61.0,0.24022,0.00028,10.48458]
[1777303100649,32.9,77205.39,61.0,0.24022,0.00028,10.48458]
[1777303101401,32.9,77205.39,61.0,0.24022,0.00028,10.48458]
[1777303101250,32.92,77198.99,61.0,0.23852,0.00028,10.4432]
[1777303102129,32.92,77198.99,61.0,0.23852,0.00028,10.4432]
[1777303102142,32.92,77198.99,61.0,0.23852,0.00028,10.4432]
[1777303102281,32.92,77198.99,61.0,0.23852,0.00028,10.4432]
[1777303102290,32.92,77198.99,61.0,0.23852,0.00028,10.4432]
[1777303102711,32.94,77197.86,61.0,0.23834,0.00028,10.43877]
[1777303103545,32.95,77196.21,61.0,0.23799,0.00028,10.43019]
[1777303103555,32.95,77196.21,61.0,0.23799,0.00028,10.43019]
[1777303104080,32.95,77196.21,61.0,0.23799,0.00028,10.43019]
[1777303104167,32.97,77197.71,61.0,0.23853,0.00028,10.44317]
[1777303105085,32.97,77197.71,61.0,0.23853,0.00028,10.44317]
[1777303105095,32.97,77197.71,61.0,0.23853,0.00028,10.44317]
[1777303105174,32.99,77197.91,61.0,0.23872,0.00028,10.44787]
[1777303105634,32.99,77197.91,61.0,0.23872,0.00028,10.44787]
[1777303106054,32.99,77197.91,61.0,0.23872,0.00028,10.44787]
[1777303106613,33.0,77196.69,61.0,0.23848,0.00028,10.44203]
[1777303107167,33.0,77196.69,61.0,0.23848,0.00028,10.44203]
[1777303107341,33.0,77196.69,61.0,0.23848,0.00028,10.44203]
[1777303107349,33.0,77196.69,61.0,0.23848,0.00028,10.44203]
[1777303107369,33.0,77196.69,61.0,0.23848,0.00028,10.44203]
[1777303107462,33.0,77196.69,61.0,0.23848,0.00028,10.44203]
[1777303107436,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303107528,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303107962,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303108020,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303108169,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303108243,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303108307,33.02,77193.06,61.0,0.23758,0.00028,10.4198]
[1777303108388,33.03,77163.34,61.0,0.22947,0.00027,10.21719]
[1777303108552,33.03,77163.34,61.0,0.22947,0.00027,10.21719]
[1777303109187,33.03,77163.34,61.0,0.22947,0.00027,10.21719]
[1777303109272,33.03,77163.34,61.0,0.22947,0.00027,10.21719]
[1777303109383,33.03,77163.34,61.0,0.22947,0.00027,10.21719]
[1777303109464,33.03,77140.94,61.0,0.22343,0.00027,10.06131]
[1777303109713,33.03,77140.94,61.0,0.22343,0.00027,10.06131]
[1777303109716,33.03,77140.94,61.0,0.22343,0.00027,10.06131]
[1777303109827,33.03,77140.94,61.0,0.22343,0.00027,10.06131]
[1777303110144,33.03,77140.94,61.0,0.22343,0.00027,10.06131]
[1777303110646,33.04,77136.75,61.0,0.22239,0.00027,10.03419]
[1777303111145,33.04,77136.75,61.0,0.22239,0.00027,10.03419]
[1777303111194,33.04,77136.75,61.0,0.22239,0.00027,10.03419]
[1777303111216,33.04,77136.75,61.0,0.22239,0.00027,10.03419]
[1777303111435,33.04,77136.75,61.0,0.22239,0.00027,10.03419]
[1777303111444,33.04,77136.75,61.0,0.22239,0.00027,10.03419]
[1777303111471,33.06,77135.77,61.0,0.22215,0.00027,10.02287]
[1777303111928,33.06,77135.77,61.0,0.22215,0.00027,10.02287]
[1777303112170,33.06,77135.77,61.0,0.22215,0.00027,10.02287]
[1777303112305,33.06,77135.77,61.0,0.22215,0.00027,10.02287]
[1777303112558,33.06,77135.77,61.0,0.22215,0.00027,10.02287]
[1777303112459,33.06,77058.96,61.0,0.20215,0.00025,9.47537]
[1777303112701,33.06,77058.96,61.0,0.20215,0.00025,9.47537]
[1777303113569,33.09,77023.73,61.0,0.1935,0.00025,9.22397]
[1777303113687,33.09,77023.73,61.0,0.1935,0.00025,9.22397]
[1777303113822,33.09,77023.73,61.0,0.1935,0.00025,9.22397]
[1777303114208,33.09,77023.73,61.0,0.1935,0.00025,9.22397]
[1777303114258,33.11,77033.53,61.0,0.1961,0.00025,9.30052]
[1777303114757,33.11,77033.53,61.0,0.1961,0.00025,9.30052]
[1777303115284,33.11,77033.53,61.0,0.1961,0.00025,9.30052]
[1777303115773,33.17,77030.64,61.0,0.19579,0.00025,9.2912]
[1777303116305,33.22,77039.71,61.0,0.19845,0.00025,9.36853]
[1777303117438,33.27,77047.11,61.0,0.20062,0.00025,9.4308]
[1777303118474,33.27,77047.11,61.0,0.20062,0.00025,9.4308]
[1777303118504,33.31,77054.86,61.0,0.20285,0.00025,9.49441]
[1777303119388,33.31,77038.83,61.0,0.19885,0.00025,9.37972]
[1777303120381,33.31,77038.83,61.0,0.19885,0.00025,9.37972]
[1777303120491,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303120868,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303120949,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303120968,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303121158,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303121214,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303121389,33.34,77027.68,61.0,0.19633,0.00025,9.30636]
[1777303121522,33.4,76968.69,61.0,0.18248,0.00024,8.88964]
[1777303122340,33.4,76968.69,61.0,0.18248,0.00024,8.88964]
[1777303122353,33.4,76968.69,61.0,0.18248,0.00024,8.88964]
[1777303122421,33.4,76968.69,64.0,0.18248,0.00024,8.88964]
[1777303122470,33.4,76968.69,65.3,0.18248,0.00024,8.88964]
[1777303122530,33.4,76968.69,65.3,0.18248,0.00024,8.88964]
[1777303122620,33.45,76958.05,65.3,0.18037,0.00023,8.82417]
[1777303123292,33.45,76958.05,65.3,0.18037,0.00023,8.82417]
[1777303123543,33.45,76958.05,65.3,0.18037,0.00023,8.82417]
[1777303123505,33.49,76935.89,65.3,0.17553,0.00023,8.67158]
[1777303124402,33.52,76919.61,65.3,0.17206,0.00023,8.56013]
[1777303126568,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303126885,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303126979,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127118,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127154,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127216,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127239,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127465,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127678,33.6,76931.28,65.3,0.17527,0.00023,8.66287]
[1777303127494,33.6,76939.68,65.3,0.1772,0.00023,8.724]
[1777303128297,33.6,76939.68,65.3,0.1772,0.00023,8.724]
[1777303128391,33.64,76949.48,65.3,0.17973,0.00023,8.80338]
[1777303129393,33.64,76949.48,65.3,0.17973,0.00023,8.80338]
[1777303129601,33.68,76966.22,65.3,0.18393,0.00024,8.93354]
[1777303129912,33.68,76966.22,65.3,0.18393,0.00024,8.93354]
[1777303130245,33.68,76966.22,65.3,0.18393,0.00024,8.93354]
[1777303130402,33.68,76992.78,65.3,0.19024,0.00024,9.12504]
[1777303131046,33.68,76992.78,65.3,0.19024,0.00024,9.12504]
[1777303131752,33.68,76992.78,65.3,0.19024,0.00024,9.12504]
[1777303131864,33.68,76992.78,65.3,0.19024,0.00024,9.12504]
[1777303131552,33.68,77007.57,65.3,0.19381,0.00024,9.23121]
[1777303132075,33.68,77007.57,65.3,0.19381,0.00024,9.23121]
[1777303132103,33.68,77007.57,65.3,0.19381,0.00024,9.23121]
[1777303132259,33.68,77007.57,65.3,0.19381,0.00024,9.23121]
[1777303132294,33.68,77007.57,65.3,0.19381,0.00024,9.23121]
[1777303132554,33.72,77022.78,65.3,0.19783,0.00025,9.34877]
[1777303132801,33.72,77022.78,65.3,0.19783,0.00025,9.34877]
[1777303132900,33.72,77022.78,65.3,0.19783,0.00025,9.34877]
[1777303133252,33.72,77022.78,65.3,0.19783,0.00025,9.34877]
[1777303133411,33.72,77022.78,65.3,0.19783,0.00025,9.34877]
[1777303133470,33.72,77022.78,65.3,0.19783,0.00025,9.34877]
[1777303133515,33.72,77028.72,65.3,0.19931,0.00025,9.39158]
[1777303134091,33.72,77028.72,65.3,0.19931,0.00025,9.39158]
[1777303134135,33.72,77028.72,65.3,0.19931,0.00025,9.39158]
[1777303134233,33.72,77028.72,65.3,0.19931,0.00025,9.39158]
[1777303134565,33.76,77035.42,65.3,0.20121,0.00025,9.44607]
[1777303136116,33.76,77039.74,65.3,0.2023,0.00025,9.47721]
[1777303136261,33.76,77039.74,65.3,0.2023,0.00025,9.47721]
[1777303136266,33.76,77039.74,65.3,0.2023,0.00025,9.47721]
[1777303136618,33.76,77036.65,65.3,0.20155,0.00025,9.45581]
[1777303137608,33.76,77030.01,65.3,0.19992,0.00025,9.40896]
[1777303140230,33.77,77026.07,65.3,0.19897,0.00025,9.38162]
[1777303140310,33.77,77026.07,65.3,0.19897,0.00025,9.38162]
[1777303140313,33.77,77026.07,65.3,0.19897,0.00025,9.38162]
[1777303140321,33.77,77026.07,65.3,0.19897,0.00025,9.38162]
[1777303140387,33.77,77026.07,65.3,0.19897,0.00025,9.38162]
[1777303141614,33.77,77023.34,65.3,0.19831,0.00025,9.36255]
[1777303141428,33.77,76984.18,65.3,0.18884,0.00024,9.08261]
[1777303142617,33.79,76963.5,65.3,0.1841,0.00023,8.93825]
[1777303143573,33.82,76968.76,65.3,0.18553,0.00024,8.98204]
[1777303144392,33.84,76961.7,65.3,0.18405,0.00023,8.93661]
[1777303145644,33.87,76974.33,65.3,0.18722,0.00024,9.03315]
[1777303148888,33.92,76971.5,65.3,0.18692,0.00024,9.02399]
[1777303148901,33.92,76971.5,65.3,0.18692,0.00024,9.02399]
[1777303149351,33.96,76978.13,65.3,0.18874,0.00024,9.07901]
[1777303150197,33.96,76978.13,65.3,0.18874,0.00024,9.07901]
[1777303150485,33.96,76978.13,65.3,0.18874,0.00024,9.07901]
[1777303150552,33.99,76987.33,65.3,0.19116,0.00024,9.15138]
[1777303151400,33.99,76987.33,65.3,0.19116,0.00024,9.15138]
[1777303151551,34.02,77006.91,65.3,0.19606,0.00024,9.29611]
[1777303151735,34.02,77006.91,65.3,0.19606,0.00024,9.29611]
[1777303151851,34.02,77006.91,65.3,0.19606,0.00024,9.29611]
[1777303152371,34.02,77016.99,65.3,0.19852,0.00024,9.36781]
[1777303153600,34.02,77016.99,65.3,0.19852,0.00024,9.36781]
[1777303154010,34.02,77018.89,65.3,0.199,0.00024,9.38156]
[1777303154050,34.02,77018.89,65.3,0.199,0.00024,9.38156]
[1777303154057,34.02,77018.89,65.3,0.199,0.00024,9.38156]
[1777303155783,34.02,77011.49,65.3,0.19722,0.00024,9.32987]
[1777303156255,34.02,77011.49,65.3,0.19722,0.00024,9.32987]
[1777303156401,34.02,76997.58,65.3,0.19386,0.00024,9.23135]
[1777303156800,34.02,76997.58,65.3,0.19386,0.00024,9.23135]
[1777303157474,34.02,76997.58,65.3,0.19386,0.00024,9.23135]
[1777303157550,34.03,76997.4,65.3,0.19384,0.00024,9.23071]
[1777303158426,34.05,77011.31,65.3,0.19735,0.00024,9.33368]
[1777303162414,34.05,77008.72,65.3,0.19676,0.00024,9.31631]
[1777303162616,34.05,77001.96,65.3,0.19514,0.00024,9.26884]
[1777303163455,34.05,76985.06,65.3,0.19109,0.00024,9.14908]
[1777303164617,34.06,76976.35,65.3,0.18903,0.00024,9.08738]
[1777303165774,34.06,76975.65,65.3,0.18888,0.00024,9.08274]
[1777303166616,34.06,76959.07,65.3,0.18499,0.00023,8.96466]
[1777303167529,34.06,76948.93,65.3,0.18264,0.00023,8.89241]
[1777303168657,34.06,76936.79,65.3,0.17986,0.00023,8.80579]
[1777303169670,34.06,76931.88,65.3,0.17875,0.00023,8.77103]
[1777303170074,34.06,76931.88,65.3,0.17875,0.00023,8.77103]
[1777303170435,34.06,76931.88,65.3,0.17875,0.00023,8.77103]
[1777303170507,34.06,76925.11,65.3,0.17722,0.00023,8.72294]
[1777303171522,34.06,76925.11,65.3,0.17722,0.00023,8.72294]
[1777303171640,34.06,76925.11,65.3,0.17722,0.00023,8.72294]
[1777303171649,34.09,76936.59,65.3,0.17989,0.00023,8.80242]
[1777303171780,34.09,76936.59,65.3,0.17989,0.00023,8.80242]
[1777303171929,34.09,76936.59,65.3,0.17989,0.00023,8.80242]
[1777303172650,34.12,76959.98,65.3,0.18553,0.00023,8.9764]
[1777303173322,34.12,76959.98,65.3,0.18553,0.00023,8.9764]
[1777303176228,34.13,76961.43,65.3,0.18591,0.00023,8.9881]
[1777303178565,34.13,76955.59,65.3,0.18459,0.00023,8.94782]
[1777303179573,34.13,76961.44,65.3,0.18598,0.00023,8.99]
[1777303180527,34.13,76961.44,65.3,0.18598,0.00023,8.99]
[1777303180593,34.13,76961.44,65.3,0.18598,0.00023,8.99]
[1777303180671,34.16,76978.7,65.3,0.19023,0.00024,9.11829]
[1777303181587,34.16,76995.95,65.3,0.19435,0.00024,9.24092]
[1777303182594,34.17,77002.19,65.3,0.19587,0.00024,9.28536]
[1777303187234,34.17,77001.58,65.3,0.19577,0.00024,9.28241]
[1777303187629,34.17,76988.86,65.3,0.19273,0.00024,9.19295]
[1777303190650,34.18,76977.55,65.3,0.19007,0.00024,9.11366]
[1777303191657,34.18,76970.02,65.3,0.18831,0.00024,9.06052]
[1777303196692,34.19,76974.22,65.3,0.18936,0.00024,9.09209]
[1777303197698,34.19,76980.44,65.3,0.19084,0.00024,9.13651]
[1777303200126,34.19,76984.42,65.3,0.19181,0.00024,9.1654]
[1777303200301,34.19,76984.42,65.3,0.19181,0.00024,9.1654]
[1777303200724,34.2,76991.97,65.3,0.19362,0.00024,9.21926]
[1777303202672,34.2,77000.91,65.3,0.1958,0.00024,9.28309]
[1777303202994,34.2,77000.91,65.3,0.1958,0.00024,9.28309]
[1777303203089,34.2,77000.91,65.3,0.1958,0.00024,9.28309]
[1777303203384,34.2,77000.6,65.3,0.19572,0.00024,9.28091]
[1777303203926,34.2,77000.6,65.3,0.19572,0.00024,9.28091]
[1777303204113,34.2,77000.6,65.3,0.19572,0.00024,9.28091]
[1777303204694,34.2,77000.6,65.3,0.19572,0.00024,9.28091]
[1777303204718,34.2,76989.24,65.3,0.19302,0.00024,9.20141]
[1777303205726,34.2,76989.24,65.3,0.19302,0.00024,9.20141]
[1777303205605,34.2,76996.87,65.3,0.19485,0.00024,9.25548]
[1777303206106,34.2,77000.43,65.3,0.19571,0.00024,9.28056]
[1777303207525,34.2,77000.43,65.3,0.19571,0.00024,9.28056]
[1777303207549,34.2,77000.43,65.3,0.19571,0.00024,9.28056]
[1777303207617,34.21,76999.79,65.3,0.19558,0.00024,9.27675]
[1777303209967,34.21,76996.05,65.3,0.19469,0.00024,9.2506]
[1777303210559,34.21,76996.05,65.3,0.19469,0.00024,9.2506]
[1777303210575,34.21,76994.33,65.3,0.1943,0.00024,9.23909]
[1777303210962,34.21,77001.11,65.3,0.19593,0.00024,9.28687]
[1777303212610,34.21,77001.11,65.3,0.19593,0.00024,9.28687]
[1777303212670,34.21,77001.11,65.3,0.19593,0.00024,9.28687]
[1777303212694,34.21,77008.21,65.3,0.19766,0.00024,9.33741]
[1777303214325,34.22,77011.78,65.3,0.19853,0.00024,9.36272]
[1777303214536,34.22,77011.78,65.3,0.19853,0.00024,9.36272]
[1777303214732,34.22,77011.78,65.3,0.19853,0.00024,9.36272]
[1777303214561,34.22,77019.98,65.3,0.20053,0.00024,9.42038]
[1777303215735,34.22,77019.98,65.3,0.20053,0.00024,9.42038]
[1777303215645,34.22,77028.97,65.3,0.20275,0.00025,9.48362]
[1777303215925,34.22,77028.97,65.3,0.20275,0.00025,9.48362]
[1777303216307,34.22,77028.97,65.3,0.20275,0.00025,9.48362]
[1777303216653,34.22,77033.67,65.3,0.2039,0.00025,9.51643]
[1777303217074,34.22,77033.67,65.3,0.2039,0.00025,9.51643]
[1777303217105,34.22,77033.67,65.3,0.2039,0.00025,9.51643]
[1777303217688,34.22,77006.43,65.3,0.19726,0.00024,9.32584]
[1777303218490,34.22,77006.43,65.3,0.19726,0.00024,9.32584]
[1777303218567,34.22,77006.43,65.3,0.19726,0.00024,9.32584]
[1777303218665,34.22,77003.21,65.3,0.19649,0.00024,9.30334]
[1777303219721,34.22,77012.03,65.3,0.19863,0.00024,9.36555]
[1777303221488,34.22,77005.76,65.3,0.19713,0.00024,9.32205]
[1777303222824,34.22,77010.22,65.3,0.19821,0.00024,9.35339]
[1777303224718,34.23,77019.25,65.3,0.20043,0.00024,9.41735]
[1777303225536,34.23,77026.42,65.3,0.20218,0.00025,9.46761]
[1777303226689,34.23,77018.72,65.3,0.20031,0.00024,9.41392]
[1777303227920,34.23,77026.11,65.3,0.20212,0.00024,9.4658]
[1777303230475,34.23,77026.46,65.3,0.20221,0.00025,9.46835]
[1777303231265,34.23,77027.69,65.3,0.20252,0.00025,9.47715]
[1777303231340,34.23,77035.19,65.3,0.20424,0.00025,9.5214]
[1777303232955,34.23,77030.35,65.3,0.20306,0.00025,9.48786]
[1777303235754,34.23,77028.04,65.3,0.2025,0.00025,9.47192]
[1777303235792,34.23,77028.95,65.3,0.20273,0.00025,9.47837]
[1777303236576,34.23,77028.95,65.3,0.20273,0.00025,9.47837]
[1777303236673,34.23,77041.37,65.3,0.20579,0.00025,9.56503]
[1777303237661,34.23,77046.09,65.3,0.20697,0.00025,9.59791]
[1777303238997,34.23,77051.52,65.3,0.20832,0.00025,9.63564]
[1777303240504,34.23,77051.52,65.3,0.20832,0.00025,9.63564]
[1777303241274,34.24,77051.31,65.3,0.20827,0.00025,9.63425]
[1777303241412,34.24,77051.31,65.3,0.20827,0.00025,9.63425]
[1777303241421,34.24,77051.31,65.3,0.20827,0.00025,9.63425]
[1777303241473,34.24,77051.31,65.3,0.20827,0.00025,9.63425]
[1777303241523,34.24,77051.31,65.3,0.20827,0.00025,9.63425]
[1777303241640,34.24,77051.31,65.3,0.20827,0.00025,9.63425]
[1777303241685,34.23,77047.79,65.3,0.20739,0.00025,9.60978]
[1777303241941,34.23,77047.79,65.3,0.20739,0.00025,9.60978]
[1777303242323,34.23,77047.79,65.3,0.20739,0.00025,9.60978]
[1777303242556,34.23,77054.97,65.3,0.20918,0.00025,9.65955]
[1777303242775,34.23,77054.97,65.3,0.20918,0.00025,9.65955]
[1777303243026,34.23,77055.03,65.3,0.2092,0.00025,9.65997]
[1777303243871,34.23,77055.03,65.3,0.2092,0.00025,9.65997]
[1777303244828,34.23,77052.88,65.3,0.20866,0.00025,9.64508]
[1777303246711,34.23,77050.27,65.3,0.20801,0.00025,9.62702]
[1777303246433,34.23,77041.7,65.3,0.20588,0.00025,9.56745]
[1777303247020,34.23,77041.7,65.3,0.20588,0.00025,9.56745]
[1777303247024,34.23,77041.7,65.3,0.20588,0.00025,9.56745]
[1777303247454,34.23,77041.7,65.3,0.20588,0.00025,9.56745]
[1777303247471,34.23,77041.7,65.3,0.20588,0.00025,9.56745]
[1777303247557,34.24,77053.37,65.3,0.20879,0.00025,9.64862]
[1777303248000,34.24,77053.37,65.3,0.20879,0.00025,9.64862]
[1777303249036,34.24,77056.7,65.3,0.20962,0.00025,9.67167]
[1777303249073,34.24,77050.71,65.3,0.20813,0.00025,9.63019]
[1777303251503,34.23,77051.58,65.3,0.20834,0.00025,9.63608]
[1777303251616,34.23,77051.58,65.3,0.20834,0.00025,9.63608]
[1777303251696,34.23,77051.58,65.3,0.20834,0.00025,9.63608]
[1777303251728,34.23,77051.58,65.3,0.20834,0.00025,9.63608]
[1777303251749,34.23,77051.58,65.3,0.20834,0.00025,9.63608]
[1777303251717,34.23,77052.28,65.3,0.20851,0.00025,9.64086]
[1777303251842,34.23,77052.28,65.3,0.20851,0.00025,9.64086]
[1777303251858,34.23,77052.28,65.3,0.20851,0.00025,9.64086]
[1777303251895,34.23,77052.28,65.3,0.20851,0.00025,9.64086]
[1777303251927,34.23,77052.28,65.3,0.20851,0.00025,9.64086]
[1777303252094,34.23,77055.34,65.3,0.20927,0.00025,9.66205]
[1777303253474,34.23,77055.34,65.3,0.20927,0.00025,9.66205]
[1777303253770,34.23,77055.34,65.3,0.20927,0.00025,9.66205]
[1777303253944,34.23,77056.11,65.3,0.20947,0.00025,9.6674]
[1777303253970,34.23,77056.11,65.3,0.20947,0.00025,9.6674]
[1777303254079,34.23,77056.11,65.3,0.20947,0.00025,9.6674]
[1777303254125,34.23,77056.11,65.3,0.20947,0.00025,9.6674]
[1777303254233,34.23,77056.11,65.3,0.20947,0.00025,9.6674]
[1777303254622,34.24,77061.14,65.3,0.21073,0.00025,9.70229]
[1777303255101,34.24,77061.14,65.3,0.21073,0.00025,9.70229]
[1777303255116,34.24,77068.66,65.3,0.21263,0.00025,9.75416]
[1777303255885,34.24,77068.66,65.3,0.21263,0.00025,9.75416]
[1777303257427,34.24,77072.57,65.3,0.21362,0.00025,9.78112]
[1777303258912,34.24,77073.19,65.3,0.21377,0.00025,9.78541]
[1777303259075,34.24,77073.19,65.3,0.21377,0.00025,9.78541]
[1777303259173,34.24,77073.19,65.3,0.21377,0.00025,9.78541]
[1777303259309,34.24,77070.07,65.3,0.21298,0.00025,9.76395]
[1777303259789,34.24,77070.07,65.3,0.21298,0.00025,9.76395]
[1777303259833,34.24,77070.07,65.3,0.21298,0.00025,9.76395]
[1777303259894,34.24,77070.07,65.3,0.21298,0.00025,9.76395]
[1777303260160,34.24,77070.07,65.3,0.21298,0.00025,9.76395]
[1777303260456,34.24,77059.11,65.3,0.21022,0.00025,9.68823]
[1777303261321,34.23,77042.01,65.3,0.20595,0.00025,9.56953]
[1777303262642,34.23,77033.72,65.3,0.20391,0.00025,9.51187]
[1777303267389,34.24,77034.83,65.3,0.20419,0.00025,9.51986]
[1777303267540,34.24,77031.8,65.3,0.20345,0.00025,9.49881]
[1777303270627,34.24,77030.05,65.3,0.20301,0.00025,9.48653]
[1777303270727,34.24,77030.42,65.3,0.2031,0.00025,9.48899]
[1777303271294,34.24,77036.84,65.3,0.20468,0.00025,9.53374]
[1777303273124,34.24,77039.03,65.3,0.20523,0.00025,9.54904]
[1777303275999,34.24,77034.27,65.3,0.20405,0.00025,9.516]
[1777303276600,34.24,77034.27,65.3,0.20405,0.00025,9.516]
[1777303276609,34.24,77034.27,65.3,0.20405,0.00025,9.516]
[1777303276730,34.24,77033.1,65.3,0.20377,0.00025,9.50797]
[1777303276921,34.24,77033.1,65.3,0.20377,0.00025,9.50797]
[1777303277276,34.24,77020.37,65.3,0.20065,0.00024,9.41904]
[1777303278009,34.24,77020.37,65.3,0.20065,0.00024,9.41904]
[1777303283112,34.24,77018.17,65.3,0.20011,0.00024,9.40353]
[1777303283319,34.24,77011.77,65.3,0.19855,0.00024,9.35867]
[1777303284664,34.24,77011.77,65.3,0.19855,0.00024,9.35867]
[1777303284673,34.24,77011.77,65.3,0.19855,0.00024,9.35867]
[1777303284692,34.24,77011.77,65.3,0.19855,0.00024,9.35867]
[1777303284747,34.24,77011.77,65.3,0.19855,0.00024,9.35867]
[1777303284717,34.24,77006.56,65.3,0.1973,0.00024,9.32222]
[1777303285812,34.24,76981.97,65.3,0.19141,0.00024,9.14877]
[1777303286743,34.24,76964.77,65.3,0.18735,0.00023,9.02694]
[1777303287502,34.24,76964.77,65.3,0.18735,0.00023,9.02694]
[1777303287800,34.24,76977.46,65.3,0.19034,0.00024,9.11703]
[1777303288063,34.24,76977.46,65.3,0.19034,0.00024,9.11703]
[1777303288488,34.24,76977.46,65.3,0.19034,0.00024,9.11703]
[1777303288798,34.24,76987.53,65.3,0.19274,0.00024,9.18845]
[1777303289054,34.24,76987.53,65.3,0.19274,0.00024,9.18845]
[1777303289396,34.24,77000.14,65.3,0.19576,0.00024,9.27732]
[1777303290083,34.24,77000.14,65.3,0.19576,0.00024,9.27732]
[1777303290084,34.24,77000.14,65.3,0.19576,0.00024,9.27732]
[1777303290772,34.24,77007.59,65.3,0.19756,0.00024,9.32992]
[1777303293476,34.24,77008.04,65.3,0.19755,0.00024,9.32497]
[1777303293792,34.24,76997.97,65.3,0.19512,0.00024,9.25415]
[1777303294711,34.24,76972.86,65.3,0.18915,0.00024,9.07674]
[1777303295637,34.24,76962.2,65.3,0.18665,0.00023,9.00131]
[1777303296832,34.24,76962.2,65.3,0.18665,0.00023,9.00131]
[1777303296866,34.24,76965.96,65.4,0.18754,0.00023,9.02822]
[1777303297214,34.24,76965.96,65.4,0.18754,0.00023,9.02822]
[1777303297326,34.24,76965.96,65.4,0.18754,0.00023,9.02822]
[1777303297568,34.24,76947.45,65.4,0.18323,0.00023,8.89675]
[1777303301487,34.27,76952.42,65.4,0.18462,0.00023,8.93924]
[1777303304027,34.29,76949.04,65.4,0.18396,0.00023,8.91891]
[1777303304268,34.29,76949.04,65.4,0.18396,0.00023,8.91891]
[1777303304358,34.29,76949.04,65.4,0.18396,0.00023,8.91891]
[1777303304703,34.29,76949.04,65.4,0.18396,0.00023,8.91891]
[1777303304774,34.29,76931.35,65.4,0.1799,0.00023,8.79334]
[1777303305555,34.29,76931.35,65.4,0.1799,0.00023,8.79334]
[1777303305594,34.31,76925.59,65.4,0.17871,0.00023,8.75603]
[1777303306582,34.31,76925.59,65.4,0.17871,0.00023,8.75603]
[1777303306688,34.31,76925.59,65.4,0.17871,0.00023,8.75603]
[1777303307028,34.31,76927.81,65.4,0.17923,0.00023,8.77225]
[1777303307030,34.31,76927.81,65.8,0.17923,0.00023,8.77225]
[1777303307033,34.31,76927.81,65.8,0.17923,0.00023,8.77225]
[1777303307158,34.31,76927.81,65.8,0.17923,0.00023,8.77225]
[1777303307633,34.31,76916.93,65.8,0.17677,0.00023,8.69485]
[1777303308528,34.31,76916.93,65.8,0.17677,0.00023,8.69485]
[1777303308812,34.31,76906.15,65.8,0.17435,0.00022,8.61816]
[1777303308954,34.31,76906.15,65.8,0.17435,0.00022,8.61816]
[1777303309035,34.31,76906.15,65.8,0.17435,0.00022,8.61816]
[1777303309718,34.31,76906.15,65.8,0.17435,0.00022,8.61816]
[1777303309774,34.31,76885.54,65.8,0.16979,0.00022,8.47127]
[1777303310131,34.31,76885.54,65.8,0.16979,0.00022,8.47127]
[1777303310760,34.31,76885.54,65.8,0.16979,0.00022,8.47127]
[1777303310762,34.31,76831.28,65.8,0.15812,0.00021,8.08304]
[1777303311832,34.34,76813.42,65.8,0.15458,0.00021,7.96172]
[1777303312290,34.34,76813.42,65.9,0.15458,0.00021,7.96172]
[1777303313983,34.4,76803.68,65.9,0.15301,0.00021,7.90696]
[1777303314534,34.4,76803.68,65.9,0.15301,0.00021,7.90696]
[1777303314720,34.4,76803.68,65.9,0.15301,0.00021,7.90696]
[1777303314820,34.4,76803.68,65.9,0.15301,0.00021,7.90696]
[1777303314777,34.43,76794.18,65.9,0.1513,0.0002,7.84714]
[1777303315768,34.43,76794.18,65.9,0.1513,0.0002,7.84714]
[1777303316639,34.47,76785.25,65.9,0.14974,0.0002,7.79229]
[1777303316918,34.47,76785.25,65.9,0.14974,0.0002,7.79229]
[1777303317838,34.5,76777.19,65.9,0.14837,0.0002,7.74363]
[1777303318099,34.5,76777.19,65.9,0.14837,0.0002,7.74363]
[1777303318208,34.5,76777.19,65.9,0.14837,0.0002,7.74363]
[1777303318841,34.5,76777.19,66.3,0.14837,0.0002,7.74363]
[1777303318847,34.5,76777.19,66.3,0.14837,0.0002,7.74363]
[1777303319641,34.58,76772.96,66.3,0.14807,0.0002,7.73276]
[1777303320126,34.58,76772.96,66.3,0.14807,0.0002,7.73276]
[1777303320648,34.61,76781.61,66.3,0.15004,0.0002,7.8023]
[1777303321830,34.61,76767.75,66.3,0.14727,0.0002,7.70419]
[1777303322746,34.61,76767.75,66.3,0.14727,0.0002,7.70419]
[1777303323240,34.68,76770.56,66.3,0.14832,0.0002,7.74122]
[1777303324769,34.75,76779.09,66.3,0.1505,0.0002,7.81816]
[1777303325085,34.75,76779.09,66.3,0.1505,0.0002,7.81816]
[1777303325524,34.75,76779.09,66.3,0.1505,0.0002,7.81816]
[1777303325702,34.75,76779.09,66.3,0.1505,0.0002,7.81816]
[1777303325790,34.78,76800.05,66.3,0.15496,0.0002,7.97314]
[1777303326388,34.78,76800.05,66.3,0.15496,0.0002,7.97314]
[1777303326504,34.78,76800.05,66.3,0.15496,0.0002,7.97314]
[1777303326542,34.78,76800.05,66.3,0.15496,0.0002,7.97314]
[1777303326662,34.78,76800.05,66.3,0.15496,0.0002,7.97314]
[1777303326911,34.81,76803.62,66.3,0.15593,0.00021,8.00648]
[1777303327227,34.81,76803.62,66.3,0.15593,0.00021,8.00648]
[1777303327406,34.81,76803.62,66.3,0.15593,0.00021,8.00648]
[1777303327418,34.81,76803.62,66.3,0.15593,0.00021,8.00648]
[1777303327437,34.81,76803.62,66.3,0.15593,0.00021,8.00648]
[1777303327796,34.84,76785.6,66.3,0.15247,0.0002,7.88668]
[1777303328822,34.84,76785.6,66.3,0.15247,0.0002,7.88668]
[1777303328716,34.87,76762.96,66.3,0.14811,0.0002,7.73341]
[1777303330076,34.9,76760.22,66.3,0.1478,0.0002,7.7223]
[1777303330487,34.9,76760.22,66.3,0.1478,0.0002,7.7223]
[1777303330866,34.94,76749.46,66.3,0.14592,0.0002,7.65512]
[1777303331820,34.96,76738.87,66.3,0.14402,0.00019,7.5867]
[1777303332693,34.96,76738.87,66.3,0.14402,0.00019,7.5867]
[1777303332737,34.96,76738.87,66.3,0.14402,0.00019,7.5867]
[1777303332849,34.96,76738.87,66.3,0.14402,0.00019,7.5867]
[1777303332784,34.99,76711.41,66.3,0.13894,0.00019,7.40171]
[1777303332973,34.99,76711.41,66.3,0.13894,0.00019,7.40171]
[1777303333507,34.99,76711.41,66.3,0.13894,0.00019,7.40171]
[1777303333873,35.02,76685.15,66.3,0.13428,0.00018,7.22861]
[1777303334303,35.02,76685.15,66.3,0.13428,0.00018,7.22861]
[1777303334534,35.02,76685.15,66.3,0.13428,0.00018,7.22861]
[1777303334685,35.02,76685.15,66.3,0.13428,0.00018,7.22861]
[1777303334852,35.06,76659.25,66.3,0.1298,0.00018,7.05906]
[1777303335014,35.06,76659.25,66.3,0.1298,0.00018,7.05906]
[1777303335244,35.06,76659.25,66.3,0.1298,0.00018,7.05906]
[1777303335808,35.1,76652.08,66.3,0.12879,0.00018,7.02019]
[1777303336783,35.14,76642.05,66.3,0.12729,0.00018,6.96236]
[1777303337473,35.14,76642.05,66.3,0.12729,0.00018,6.96236]
[1777303337584,35.14,76642.05,66.3,0.12729,0.00018,6.96236]
[1777303337684,35.14,76642.05,66.3,0.12729,0.00018,6.96236]
[1777303337825,35.14,76642.05,66.3,0.12729,0.00018,6.96236]
[1777303337787,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338209,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338259,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338379,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338575,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338786,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338815,35.19,76627.98,66.3,0.12511,0.00018,6.87799]
[1777303338819,35.24,76621.66,66.3,0.12437,0.00017,6.84863]
[1777303339138,35.24,76621.66,66.3,0.12437,0.00017,6.84863]
[1777303339301,35.24,76621.66,66.3,0.12437,0.00017,6.84863]
[1777303339647,35.24,76621.66,66.3,0.12437,0.00017,6.84863]
[1777303339838,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303339917,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303339975,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303340284,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303340341,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303340430,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303340492,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303340696,35.28,76624.73,66.3,0.12516,0.00017,6.87956]
[1777303340942,35.32,76637.68,66.3,0.12773,0.00018,6.97876]
[1777303341142,35.32,76637.68,66.3,0.12773,0.00018,6.97876]
[1777303341221,35.32,76637.68,66.3,0.12773,0.00018,6.97876]
[1777303341388,35.32,76637.68,66.3,0.12773,0.00018,6.97876]
[1777303341588,35.32,76637.68,66.3,0.12773,0.00018,6.97876]
[1777303341828,35.36,76621.41,66.3,0.12512,0.00017,6.87757]
[1777303341958,35.36,76621.41,66.3,0.12512,0.00017,6.87757]
[1777303342027,35.36,76621.41,66.3,0.12512,0.00017,6.87757]
[1777303342120,35.36,76621.41,66.3,0.12512,0.00017,6.87757]
[1777303342419,35.36,76621.41,66.3,0.12512,0.00017,6.87757]
[1777303342847,35.36,76621.41,66.3,0.12512,0.00017,6.87757]
[1777303342893,35.4,76613.83,66.3,0.12409,0.00017,6.83713]
[1777303343646,35.4,76613.83,66.3,0.12409,0.00017,6.83713]
[1777303343863,35.4,76613.83,66.3,0.12409,0.00017,6.83713]
[1777303343944,35.44,76617.28,66.3,0.12498,0.00017,6.87195]
[1777303344030,35.44,76617.28,66.3,0.12498,0.00017,6.87195]
[1777303344449,35.44,76617.28,66.3,0.12498,0.00017,6.87195]
[1777303344488,35.44,76617.28,66.3,0.12498,0.00017,6.87195]
[1777303344799,35.44,76617.28,66.3,0.12498,0.00017,6.87195]
[1777303344851,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303344919,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303345520,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303345724,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303345811,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303345853,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303345862,35.47,76606.82,66.3,0.12339,0.00017,6.80959]
[1777303345900,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346193,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346257,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346290,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346474,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346633,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346712,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346861,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346872,35.51,76649.21,66.3,0.13108,0.00018,7.10616]
[1777303346863,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303346973,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303346986,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347192,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347230,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347292,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347302,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347382,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347578,35.56,76683.73,66.3,0.13771,0.00019,7.35425]
[1777303347875,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348182,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348221,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348282,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348373,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348396,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348529,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348603,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348642,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348841,35.59,76724.16,66.3,0.14557,0.00019,7.64031]
[1777303348880,35.6,76719.34,66.3,0.14468,0.00019,7.60815]
[1777303349357,35.6,76719.34,66.3,0.14468,0.00019,7.60815]
[1777303349886,35.6,76727.58,66.3,0.14627,0.00019,7.66532]
[1777303350308,35.6,76727.58,66.3,0.14627,0.00019,7.66532]
[1777303350516,35.6,76727.58,66.3,0.14627,0.00019,7.66532]
[1777303350653,35.6,76727.58,66.3,0.14627,0.00019,7.66532]
[1777303350701,35.6,76727.58,66.3,0.14627,0.00019,7.66532]
[1777303350896,35.6,76719.95,66.3,0.14483,0.00019,7.61354]
[1777303351469,35.6,76719.95,66.3,0.14483,0.00019,7.61354]
[1777303351510,35.6,76719.95,66.3,0.14483,0.00019,7.61354]
[1777303351565,35.6,76719.95,66.3,0.14483,0.00019,7.61354]
[1777303351899,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352012,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352128,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352379,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352462,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352563,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352569,35.6,76718.35,66.3,0.14441,0.00019,7.59489]
[1777303352907,35.64,76698.61,66.3,0.14089,0.00019,7.46725]
[1777303353029,35.64,76698.61,66.3,0.14089,0.00019,7.46725]
[1777303354049,35.65,76698.61,66.3,0.14102,0.00019,7.47195]
[1777303354744,35.65,76698.61,66.3,0.14102,0.00019,7.47195]
[1777303354881,35.65,76698.61,66.3,0.14102,0.00019,7.47195]
[1777303354906,35.66,76704.38,66.3,0.14212,0.00019,7.51188]
[1777303355051,35.66,76704.38,66.3,0.14212,0.00019,7.51188]
[1777303355129,35.66,76704.38,66.3,0.14212,0.00019,7.51188]
[1777303355512,35.66,76704.38,66.3,0.14212,0.00019,7.51188]
[1777303355552,35.66,76704.38,66.3,0.14212,0.00019,7.51188]
[1777303355882,35.66,76714.16,66.3,0.14399,0.00019,7.57949]
[1777303355978,35.66,76714.16,66.3,0.14399,0.00019,7.57949]
[1777303356135,35.66,76714.16,66.3,0.14399,0.00019,7.57949]
[1777303356442,35.66,76714.16,66.3,0.14399,0.00019,7.57949]
[1777303356644,35.66,76714.16,66.3,0.14399,0.00019,7.57949]
[1777303356878,35.66,76732.35,66.3,0.1475,0.00019,7.70498]
[1777303358318,35.66,76729.65,66.3,0.147,0.00019,7.68708]
[1777303358489,35.66,76729.65,66.3,0.147,0.00019,7.68708]
[1777303358824,35.67,76728.28,66.3,0.14675,0.00019,7.67832]
[1777303359808,35.67,76728.28,66.3,0.14675,0.00019,7.67832]
[1777303359823,35.67,76728.28,66.3,0.14675,0.00019,7.67832]
[1777303359831,35.67,76717.87,66.3,0.14476,0.00019,7.60714]
[1777303360506,35.67,76708.94,66.3,0.14307,0.00019,7.54618]
[1777303361567,35.67,76708.94,66.3,0.14307,0.00019,7.54618]
[1777303361707,35.67,76695.87,66.3,0.14062,0.00019,7.45705]
[1777303362532,35.67,76695.87,66.3,0.14062,0.00019,7.45705]
[1777303362789,35.67,76695.87,66.3,0.14062,0.00019,7.45705]
[1777303362848,35.67,76695.87,66.3,0.14062,0.00019,7.45705]
[1777303362875,35.69,76700.73,66.3,0.14166,0.00019,7.4951]
[1777303363628,35.71,76711.61,66.3,0.14385,0.00019,7.57421]
[1777303366624,35.71,76709.33,66.3,0.14343,0.00019,7.55896]
[1777303367474,35.71,76711.41,66.3,0.14384,0.00019,7.5739]
[1777303367728,35.72,76723.72,66.3,0.14621,0.00019,7.65882]
[1777303367989,35.72,76723.72,66.3,0.14621,0.00019,7.65882]
[1777303369732,35.72,76724.35,66.3,0.14634,0.00019,7.66339]
[1777303369803,35.72,76724.35,66.3,0.14634,0.00019,7.66339]
[1777303369887,35.72,76722.66,66.3,0.14602,0.00019,7.65204]
[1777303370028,35.72,76722.66,66.3,0.14602,0.00019,7.65204]
[1777303370833,35.72,76720.06,66.3,0.14553,0.00019,7.63443]
[1777303371200,35.72,76720.06,66.3,0.14553,0.00019,7.63443]
[1777303371326,35.72,76720.06,66.3,0.14553,0.00019,7.63443]
[1777303371599,35.72,76703.99,66.3,0.14249,0.00019,7.52487]
[1777303372652,35.72,76703.99,66.3,0.14249,0.00019,7.52487]
[1777303372872,35.72,76704.37,66.3,0.14257,0.00019,7.52809]
[1777303373857,35.72,76704.37,66.3,0.14257,0.00019,7.52809]
[1777303374921,35.73,76705.66,66.3,0.14284,0.00019,7.53778]
[1777303375078,35.73,76706.8,66.3,0.14308,0.00019,7.54644]
[1777303375372,35.73,76706.8,66.3,0.14308,0.00019,7.54644]
[1777303375501,35.73,76706.8,66.3,0.14308,0.00019,7.54644]
[1777303375801,35.73,76706.8,66.3,0.14308,0.00019,7.54644]
[1777303375886,35.73,76706.8,66.3,0.14308,0.00019,7.54644]
[1777303375918,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376048,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376238,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376394,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376477,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376543,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376780,35.76,76719.78,66.3,0.14579,0.00019,7.64354]
[1777303376840,35.77,76732.73,66.3,0.1483,0.00019,7.73293]
[1777303377901,35.77,76732.73,66.3,0.1483,0.00019,7.73293]
[1777303377100,35.77,76720.34,66.3,0.14591,0.00019,7.64807]
[1777303378047,35.77,76720.34,66.3,0.14591,0.00019,7.64807]
[1777303378661,35.77,76720.34,66.3,0.14591,0.00019,7.64807]
[1777303378788,35.77,76716.09,66.3,0.14514,0.00019,7.62023]
[1777303379366,35.77,76716.09,66.3,0.14514,0.00019,7.62023]
[1777303379810,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380191,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380410,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380618,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380625,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380673,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380768,35.81,76721.29,66.3,0.1464,0.00019,7.66532]
[1777303380839,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381025,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381098,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381241,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381285,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381303,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381313,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381458,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381845,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381922,35.85,76726.71,66.3,0.14769,0.00019,7.71117]
[1777303381903,35.89,76703.32,66.3,0.14352,0.00019,7.56184]
[1777303382059,35.89,76703.32,66.3,0.14352,0.00019,7.56184]
[1777303382461,35.89,76703.32,66.3,0.14352,0.00019,7.56184]
[1777303382770,35.89,76703.32,66.3,0.14352,0.00019,7.56184]
[1777303382878,35.93,76669.1,66.3,0.13743,0.00018,7.33914]
[1777303384406,35.98,76669.87,66.3,0.13788,0.00018,7.35564]
[1777303385802,36.02,76671.03,66.3,0.1384,0.00018,7.37445]
[1777303385853,36.06,76680.68,66.3,0.14047,0.00019,7.45031]
[1777303385990,36.06,76680.68,66.3,0.14047,0.00019,7.45031]
[1777303386196,36.06,76680.68,66.3,0.14047,0.00019,7.45031]
[1777303386846,36.06,76680.68,66.3,0.14047,0.00019,7.45031]
[1777303386896,36.06,76680.68,66.3,0.14047,0.00019,7.45031]
[1777303386930,36.1,76676.31,66.3,0.13992,0.00018,7.43021]
[1777303387067,36.1,76676.31,66.3,0.13992,0.00018,7.43021]
[1777303387115,36.1,76676.31,66.3,0.13992,0.00018,7.43021]
[1777303387220,36.1,76676.31,66.3,0.13992,0.00018,7.43021]
[1777303388839,36.21,76684.83,66.3,0.14221,0.00019,7.51313]
[1777303389082,36.21,76684.83,66.3,0.14221,0.00019,7.51313]
[1777303389915,36.21,76684.83,66.3,0.14221,0.00019,7.51313]
[1777303389902,36.25,76681.65,66.3,0.14191,0.00019,7.50205]
[1777303390824,36.29,76674.04,66.3,0.14079,0.00018,7.46125]
[1777303392328,36.39,76667.05,66.3,0.14012,0.00018,7.43643]
[1777303393585,36.39,76667.05,66.3,0.14012,0.00018,7.43643]
[1777303393778,36.39,76667.05,66.3,0.14012,0.00018,7.43643]
[1777303393880,36.43,76661.33,66.3,0.13938,0.00018,7.40924]
[1777303394175,36.43,76661.33,66.3,0.13938,0.00018,7.40924]
[1777303394791,36.43,76661.33,66.3,0.13938,0.00018,7.40924]
[1777303394858,36.48,76656.18,66.3,0.13876,0.00018,7.38625]
[1777303395996,36.52,76660.43,66.3,0.13979,0.00018,7.42388]
[1777303396689,36.52,76660.43,66.3,0.13979,0.00018,7.42388]
[1777303396936,36.56,76665.61,66.3,0.14105,0.00018,7.46953]
[1777303397829,36.56,76665.61,66.3,0.14105,0.00018,7.46953]
[1777303397923,36.61,76675.9,66.3,0.14328,0.00018,7.55048]
[1777303398540,36.61,76675.9,66.3,0.14328,0.00018,7.55048]
[1777303403194,36.79,76679.12,66.3,0.14508,0.00019,7.61451]
[1777303403928,36.79,76679.12,66.3,0.14508,0.00019,7.61451]
[1777303403963,36.83,76685.24,66.3,0.14644,0.00019,7.66301]
[1777303404298,36.86,76693.28,66.3,0.14814,0.00019,7.7235]
[1777303405841,36.88,76698.64,66.3,0.14933,0.00019,7.76522]
[1777303406231,36.88,76698.64,66.3,0.14933,0.00019,7.76522]
[1777303406252,36.88,76698.64,66.3,0.14933,0.00019,7.76522]
[1777303406282,36.88,76698.64,66.3,0.14933,0.00019,7.76522]
[1777303406620,36.91,76709.29,66.3,0.1515,0.00019,7.84146]
[1777303406996,36.91,76709.29,66.3,0.1515,0.00019,7.84146]
[1777303407203,36.91,76709.29,66.3,0.1515,0.00019,7.84146]
[1777303407283,36.91,76709.29,66.3,0.1515,0.00019,7.84146]
[1777303408027,36.94,76706.34,66.3,0.15112,0.00019,7.82822]
[1777303408262,36.94,76706.34,66.3,0.15112,0.00019,7.82822]
[1777303408446,36.94,76706.34,66.3,0.15112,0.00019,7.82822]
[1777303408872,36.96,76704.0,66.3,0.15087,0.00019,7.81918]
[1777303409359,36.96,76704.0,66.3,0.15087,0.00019,7.81918]
[1777303409873,36.99,76688.84,66.3,0.1482,0.00019,7.72498]
[1777303410306,36.99,76688.84,66.3,0.1482,0.00019,7.72498]
[1777303411364,37.02,76688.4,66.3,0.14828,0.00019,7.72782]
[1777303411918,37.04,76696.64,66.3,0.14987,0.00019,7.77991]
[1777303413858,37.05,76689.11,66.3,0.14848,0.00019,7.73103]
[1777303415607,37.05,76689.94,66.3,0.14865,0.00019,7.73709]
[1777303415835,37.05,76689.94,66.3,0.14865,0.00019,7.73709]
[1777303420879,37.1,76693.78,66.3,0.14973,0.00019,7.77476]
[1777303423491,37.16,76689.55,66.3,0.14933,0.00019,7.76063]
[1777303423682,37.16,76689.55,66.3,0.14933,0.00019,7.76063]
[1777303425621,37.18,76687.48,66.3,0.1491,0.00019,7.75223]
[1777303425942,37.19,76686.96,66.3,0.14901,0.00019,7.74929]
[1777303426763,37.19,76686.96,66.3,0.14901,0.00019,7.74929]
[1777303426819,37.19,76660.9,66.3,0.1442,0.00018,7.57783]
[1777303427968,37.19,76654.94,66.3,0.14313,0.00018,7.53913]
[1777303429694,37.19,76653.09,66.3,0.14281,0.00018,7.52753]
[1777303429734,37.19,76653.09,66.3,0.14281,0.00018,7.52753]
[1777303429997,37.19,76653.09,66.3,0.14281,0.00018,7.52753]
[1777303429779,37.22,76657.14,66.3,0.14371,0.00018,7.55993]
[1777303430562,37.22,76657.14,66.3,0.14371,0.00018,7.55993]
[1777303430944,37.25,76661.97,66.3,0.1448,0.00018,7.59914]
[1777303431494,37.27,76654.72,66.3,0.14361,0.00018,7.55621]
[1777303432264,37.27,76654.72,66.3,0.14361,0.00018,7.55621]
[1777303432989,37.29,76663.31,66.3,0.14533,0.00018,7.61786]
[1777303433203,37.29,76663.31,66.3,0.14533,0.00018,7.61786]
[1777303433508,37.32,76668.4,66.3,0.14645,0.00018,7.65783]
[1777303437536,37.41,76676.06,66.3,0.14849,0.00019,7.72985]
[1777303440945,37.48,76684.33,66.3,0.15042,0.00019,7.79788]
[1777303441564,37.49,76667.49,66.3,0.14741,0.00018,7.69144]
[1777303443747,37.52,76665.96,66.3,0.14728,0.00018,7.68665]
[1777303443909,37.52,76665.96,66.3,0.14728,0.00018,7.68665]
[1777303443978,37.54,76671.77,66.3,0.1485,0.00018,7.72985]
[1777303444856,37.57,76689.73,66.3,0.15203,0.00019,7.85382]
[1777303445895,37.57,76689.73,66.3,0.15203,0.00019,7.85382]
[1777303446007,37.57,76689.73,66.3,0.15203,0.00019,7.85382]
[1777303446029,37.57,76689.73,66.3,0.15203,0.00019,7.85382]
[1777303445955,37.59,76698.32,66.3,0.15379,0.00019,7.91477]
[1777303446047,37.59,76698.32,66.3,0.15379,0.00019,7.91477]
[1777303446989,37.59,76712.48,66.3,0.1565,0.00019,8.00799]
[1777303447679,37.61,76724.42,66.3,0.15893,0.00019,8.0909]
[1777303448402,37.61,76724.42,66.3,0.15893,0.00019,8.0909]
[1777303448422,37.61,76724.42,66.3,0.15893,0.00019,8.0909]
[1777303448708,37.61,76724.42,66.3,0.15893,0.00019,8.0909]
[1777303448883,37.61,76719.72,66.3,0.15804,0.00019,8.06054]
[1777303449691,37.61,76719.72,66.3,0.15804,0.00019,8.06054]
[1777303449694,37.61,76719.72,66.3,0.15804,0.00019,8.06054]
[1777303450021,37.62,76717.35,66.3,0.15759,0.00019,8.04526]
[1777303451635,37.62,76698.94,66.3,0.15412,0.00019,7.92619]
[1777303453254,37.66,76696.01,66.3,0.15379,0.00019,7.91466]
[1777303454094,37.66,76692.43,66.3,0.15314,0.00019,7.89208]
[1777303454373,37.66,76692.43,66.3,0.15314,0.00019,7.89208]
[1777303454389,37.66,76692.43,66.3,0.15314,0.00019,7.89208]
[1777303454557,37.66,76692.43,66.3,0.15314,0.00019,7.89208]
[1777303454659,37.66,76692.43,66.3,0.15314,0.00019,7.89208]
[1777303454948,37.66,76692.43,66.3,0.15314,0.00019,7.89208]
[1777303454998,37.66,76682.74,66.3,0.15135,0.00019,7.8295]
[1777303455281,37.66,76682.74,66.3,0.15135,0.00019,7.8295]
[1777303455952,37.66,76682.74,66.3,0.15135,0.00019,7.8295]
[1777303455967,37.66,76682.74,66.3,0.15135,0.00019,7.8295]
[1777303456033,37.66,76671.63,66.3,0.1493,0.00018,7.75759]
[1777303456193,37.66,76671.63,66.3,0.1493,0.00018,7.75759]
[1777303456584,37.66,76671.63,66.3,0.1493,0.00018,7.75759]
[1777303456821,37.66,76671.63,66.3,0.1493,0.00018,7.75759]
[1777303456873,37.69,76650.39,66.3,0.14558,0.00018,7.62548]
[1777303458432,37.73,76646.51,66.3,0.1451,0.00018,7.60818]
[1777303458938,37.76,76637.76,66.3,0.14375,0.00018,7.55954]
[1777303459194,37.76,76637.76,66.3,0.14375,0.00018,7.55954]
[1777303459818,37.76,76637.76,66.3,0.14375,0.00018,7.55954]
[1777303459873,37.8,76637.75,66.3,0.14399,0.00018,7.56819]
[1777303461545,37.83,76640.17,66.3,0.14461,0.00018,7.5903]
[1777303461939,37.85,76627.15,66.3,0.14245,0.00018,7.51218]
[1777303465248,37.94,76632.17,66.3,0.14391,0.00018,7.56458]
[1777303466725,37.97,76632.86,66.3,0.14421,0.00018,7.57528]
[1777303466883,37.99,76635.52,66.3,0.14486,0.00018,7.59849]
[1777303467851,37.99,76635.52,66.3,0.14486,0.00018,7.59849]
[1777303467858,38.03,76644.82,66.3,0.14675,0.00018,7.66623]
[1777303468810,38.03,76644.82,66.3,0.14675,0.00018,7.66623]
[1777303468823,38.03,76650.02,66.3,0.14772,0.00018,7.70045]
[1777303469074,38.03,76650.02,66.3,0.14772,0.00018,7.70045]
[1777303469129,38.03,76650.02,66.3,0.14772,0.00018,7.70045]
[1777303469210,38.03,76650.02,66.3,0.14772,0.00018,7.70045]
[1777303469770,38.03,76659.2,66.3,0.14941,0.00018,7.76031]
[1777303470407,38.03,76659.2,66.3,0.14941,0.00018,7.76031]
[1777303471344,38.04,76660.1,66.3,0.14959,0.00018,7.76667]
[1777303471784,38.04,76664.23,66.3,0.15024,0.00018,7.7857]
[1777303473239,38.07,76666.89,66.3,0.15094,0.00018,7.80983]
[1777303473271,38.07,76666.89,66.3,0.15094,0.00018,7.80983]
[1777303473958,38.1,76673.23,66.3,0.1523,0.00019,7.85728]
[1777303475131,38.13,76673.8,66.3,0.15258,0.00019,7.86683]
[1777303475233,38.13,76673.8,66.3,0.15258,0.00019,7.86683]
[1777303476618,38.15,76674.11,66.3,0.1528,0.00019,7.87451]
[1777303478147,38.18,76681.82,66.3,0.15441,0.00019,7.93019]
[1777303478967,38.18,76681.82,66.3,0.15441,0.00019,7.93019]
[1777303479064,38.18,76670.5,66.3,0.15232,0.00018,7.85779]
[1777303479672,38.18,76670.5,66.3,0.15232,0.00018,7.85779]
[1777303479712,38.18,76670.5,66.3,0.15232,0.00018,7.85779]
[1777303479779,38.18,76670.5,66.3,0.15232,0.00018,7.85779]
[1777303479864,38.19,76651.62,66.3,0.14887,0.00018,7.73695]
[1777303480920,38.19,76651.62,66.3,0.14887,0.00018,7.73695]
[1777303480953,38.19,76641.56,66.3,0.14706,0.00018,7.67288]
[1777303481487,38.19,76641.56,66.3,0.14706,0.00018,7.67288]
[1777303482007,38.19,76632.95,66.3,0.14553,0.00018,7.61826]
[1777303483450,38.22,76631.6,66.3,0.14549,0.00018,7.61682]
[1777303484073,38.22,76631.6,66.3,0.14549,0.00018,7.61682]
[1777303485907,38.29,76625.43,66.3,0.14482,0.00018,7.59233]
[1777303486289,38.29,76625.43,66.3,0.14482,0.00018,7.59233]
[1777303486301,38.29,76625.43,66.3,0.14482,0.00018,7.59233]
[1777303486914,38.32,76618.34,66.3,0.14377,0.00018,7.55452]
[1777303488843,38.35,76619.94,66.3,0.14422,0.00018,7.57065]
[1777303490102,38.4,76627.56,66.3,0.14588,0.00018,7.6301]
[1777303495170,38.43,76624.54,66.3,0.14554,0.00018,7.61772]
[1777303496429,38.43,76620.89,66.3,0.1449,0.00018,7.59495]
[1777303497992,38.48,76627.28,66.3,0.14634,0.00018,7.64626]
[1777303498542,38.48,76627.28,66.3,0.14634,0.00018,7.64626]
[1777303500648,38.5,76629.17,66.3,0.14682,0.00018,7.66325]
[1777303500723,38.5,76629.17,66.3,0.14682,0.00018,7.66325]
[1777303504044,38.51,76619.31,66.3,0.14511,0.00018,7.60218]
[1777303506502,38.53,76617.82,66.3,0.14501,0.00018,7.59842]
[1777303510086,38.54,76629.54,66.3,0.14716,0.00018,7.67504]
[1777303512100,38.56,76621.75,66.3,0.14591,0.00018,7.63044]
[1777303514041,38.57,76618.17,66.3,0.14529,0.00018,7.60817]
[1777303514114,38.57,76617.35,66.3,0.14516,0.00018,7.60348]
[1777303514132,38.57,76617.35,66.3,0.14516,0.00018,7.60348]
[1777303515121,38.57,76619.44,66.3,0.14554,0.00018,7.61728]
[1777303516759,38.59,76619.44,66.3,0.14568,0.00018,7.62226]
[1777303517799,38.61,76620.11,66.3,0.14594,0.00018,7.63134]
[1777303518053,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303518276,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303518371,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303518604,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303518880,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303518908,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303519026,38.64,76614.98,66.3,0.14518,0.00018,7.60397]
[1777303519074,38.64,76601.74,66.3,0.14286,0.00018,7.52069]
[1777303519457,38.64,76601.74,66.3,0.14286,0.00018,7.52069]
[1777303519579,38.64,76601.74,66.3,0.14286,0.00018,7.52069]
[1777303519827,38.64,76601.74,66.3,0.14286,0.00018,7.52069]
[1777303519928,38.64,76576.71,66.3,0.13854,0.00017,7.36326]
[1777303520423,38.64,76576.71,66.3,0.13854,0.00017,7.36326]
[1777303520873,38.64,76576.71,66.3,0.13854,0.00017,7.36326]
[1777303521025,38.67,76576.76,66.3,0.13872,0.00017,7.36965]
[1777303523095,38.74,76586.27,66.3,0.14079,0.00017,7.4452]
[1777303524181,38.77,76582.8,66.3,0.1404,0.00017,7.43078]
[1777303525055,38.78,76598.84,66.3,0.14321,0.00017,7.53273]
[1777303525210,38.78,76608.49,66.3,0.1449,0.00018,7.59367]
[1777303530471,38.9,76608.75,66.3,0.14574,0.00018,7.62307]
[1777303533240,38.96,76605.28,66.3,0.14535,0.00018,7.60526]
[1777303536005,39.01,76603.08,66.3,0.14532,0.00018,7.60386]
[1777303536867,39.03,76600.84,66.3,0.14505,0.00018,7.59446]
[1777303537564,39.03,76599.91,66.3,0.1449,0.00018,7.58908]
[1777303537665,39.04,76606.66,66.3,0.1461,0.00018,7.63193]
[1777303540495,39.05,76601.77,66.3,0.14536,0.00018,7.60524]
[1777303540507,39.09,76595.54,66.3,0.1445,0.00017,7.57443]
[1777303541430,39.09,76595.54,66.3,0.1445,0.00017,7.57443]
[1777303541434,39.09,76595.54,66.3,0.1445,0.00017,7.57443]
[1777303541435,39.09,76595.54,66.3,0.1445,0.00017,7.57443]
[1777303542363,39.09,76596.96,66.3,0.14475,0.00017,7.58333]
[1777303542595,39.09,76596.96,66.3,0.14475,0.00017,7.58333]
[1777303542782,39.09,76596.96,66.3,0.14475,0.00017,7.58333]
[1777303542885,39.09,76596.96,66.3,0.14475,0.00017,7.58333]
[1777303543017,39.09,76596.96,66.3,0.14475,0.00017,7.58333]
[1777303543056,39.09,76596.96,66.3,0.14475,0.00017,7.58333]
[1777303543169,39.1,76605.01,66.3,0.14619,0.00018,7.63472]
[1777303543255,39.1,76605.01,66.3,0.14619,0.00018,7.63472]
[1777303543280,39.1,76605.01,66.3,0.14619,0.00018,7.63472]
[1777303544044,39.1,76605.01,66.3,0.14619,0.00018,7.63472]
[1777303544142,39.1,76605.01,66.3,0.14619,0.00018,7.63472]
[1777303544061,39.1,76622.29,66.3,0.14927,0.00018,7.74376]
[1777303545514,39.1,76620.04,66.3,0.14888,0.00018,7.73007]
[1777303545616,39.1,76620.48,66.3,0.14897,0.00018,7.73329]
[1777303546974,39.1,76620.48,66.3,0.14897,0.00018,7.73329]
[1777303547614,39.13,76621.93,66.3,0.14942,0.00018,7.74902]
[1777303547976,39.16,76629.92,66.3,0.15103,0.00018,7.80548]
[1777303548514,39.19,76640.14,66.3,0.15303,0.00018,7.87509]
[1777303550097,39.21,76647.26,66.3,0.15446,0.00018,7.92425]
[1777303551077,39.21,76642.22,66.3,0.15355,0.00018,7.89303]
[1777303551582,39.21,76642.22,66.3,0.15355,0.00018,7.89303]
[1777303552088,39.23,76631.71,66.3,0.15178,0.00018,7.8314]
[1777303552583,39.25,76621.52,66.3,0.1501,0.00018,7.77245]
[1777303554845,39.28,76620.04,66.3,0.15,0.00018,7.76879]
[1777303554884,39.28,76620.04,66.3,0.15,0.00018,7.76879]
[1777303555124,39.31,76620.04,66.3,0.15016,0.00018,7.77438]
[1777303555441,39.31,76607.03,66.3,0.14786,0.00018,7.69344]
[1777303556577,39.31,76607.03,66.3,0.14786,0.00018,7.69344]
[1777303557113,39.31,76599.85,66.3,0.14661,0.00018,7.64907]
[1777303557876,39.31,76599.85,66.3,0.14661,0.00018,7.64907]
[1777303557999,39.31,76599.85,66.3,0.14661,0.00018,7.64907]
[1777303558040,39.31,76599.85,66.3,0.14661,0.00018,7.64907]
[1777303558099,39.31,76601.24,66.3,0.14687,0.00018,7.65825]
[1777303558200,39.31,76601.24,66.3,0.14687,0.00018,7.65825]
[1777303559155,39.31,76601.24,66.3,0.14687,0.00018,7.65825]
[1777303559036,39.33,76616.21,66.3,0.14966,0.00018,7.75675]
[1777303559890,39.33,76616.21,66.3,0.14966,0.00018,7.75675]
[1777303559921,39.34,76622.51,66.3,0.15079,0.00018,7.79646]
[1777303560796,39.34,76629.35,66.3,0.15203,0.00018,7.83973]
[1777303562568,39.34,76632.57,66.3,0.15262,0.00018,7.86032]
[1777303562755,39.34,76632.57,66.3,0.15262,0.00018,7.86032]
[1777303562855,39.34,76632.57,66.3,0.15262,0.00018,7.86032]
[1777303562925,39.36,76627.25,66.3,0.1518,0.00018,7.83146]
[1777303563913,39.36,76621.76,66.3,0.15083,0.00018,7.79766]
[1777303564271,39.36,76621.76,66.3,0.15083,0.00018,7.79766]
[1777303564274,39.36,76621.76,66.3,0.15083,0.00018,7.79766]
[1777303564283,39.36,76621.76,66.3,0.15083,0.00018,7.79766]
[1777303564347,39.36,76621.76,66.3,0.15083,0.00018,7.79766]
[1777303564568,39.36,76621.76,66.3,0.15083,0.00018,7.79766]
[1777303564661,39.37,76613.25,66.3,0.14933,0.00018,7.74508]
[1777303565311,39.37,76613.25,66.3,0.14933,0.00018,7.74508]
[1777303566005,39.37,76613.25,66.3,0.14933,0.00018,7.74508]
[1777303566020,39.37,76613.25,66.3,0.14933,0.00018,7.74508]
[1777303566084,39.37,76613.25,66.3,0.14933,0.00018,7.74508]
[1777303566090,39.37,76613.25,66.3,0.14933,0.00018,7.74508]
[1777303566116,39.37,76605.81,66.3,0.14803,0.00018,7.69906]
[1777303567535,39.39,76632.29,66.3,0.15287,0.00018,7.86871]
[1777303572570,39.43,76632.29,66.3,0.15316,0.00018,7.87853]
[1777303573574,39.43,76632.29,66.3,0.15316,0.00018,7.87853]
[1777303573627,39.43,76632.29,66.3,0.15316,0.00018,7.87853]
[1777303573761,39.43,76632.29,66.3,0.15316,0.00018,7.87853]
[1777303573833,39.43,76632.29,66.3,0.15316,0.00018,7.87853]
[1777303573971,39.44,76623.33,66.3,0.15161,0.00018,7.82458]
[1777303575113,39.44,76617.4,66.3,0.15056,0.00018,7.7879]
[1777303575978,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303576690,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303576731,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303576821,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303576890,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303577076,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303577135,39.45,76594.44,66.3,0.14652,0.00017,7.64531]
[1777303577130,39.45,76606.61,66.3,0.14867,0.00018,7.72153]
[1777303577432,39.45,76606.61,66.3,0.14867,0.00018,7.72153]
[1777303577715,39.45,76606.61,66.3,0.14867,0.00018,7.72153]
[1777303577777,39.45,76625.62,66.3,0.15206,0.00018,7.84032]
[1777303579915,39.45,76627.59,66.3,0.15242,0.00018,7.85283]
[1777303580077,39.45,76627.59,66.3,0.15242,0.00018,7.85283]
[1777303580501,39.45,76627.16,66.3,0.15235,0.00018,7.85038]
[1777303580506,39.45,76627.16,66.3,0.15235,0.00018,7.85038]
[1777303580866,39.45,76627.16,66.3,0.15235,0.00018,7.85038]
[1777303581283,39.45,76627.07,66.3,0.15234,0.00018,7.85004]
[1777303582040,39.45,76627.07,66.3,0.15234,0.00018,7.85004]
[1777303582062,39.45,76627.07,66.3,0.15234,0.00018,7.85004]
[1777303582079,39.45,76627.07,66.3,0.15234,0.00018,7.85004]
[1777303582150,39.45,76627.07,66.3,0.15234,0.00018,7.85004]
[1777303582214,39.45,76636.68,66.3,0.15407,0.00018,7.91016]
[1777303583212,39.46,76657.06,66.3,0.1578,0.00018,8.03776]
[1777303583572,39.46,76657.06,66.3,0.1578,0.00018,8.03776]
[1777303583847,39.46,76657.06,66.3,0.1578,0.00018,8.03776]
[1777303583963,39.46,76666.05,66.3,0.15946,0.00018,8.09417]
[1777303585000,39.46,76677.96,66.3,0.16168,0.00019,8.16872]
[1777303586920,39.46,76679.65,66.3,0.162,0.00019,8.17942]
[1777303588180,39.46,76703.45,66.3,0.16648,0.00019,8.32813]
[1777303588250,39.46,76703.45,66.3,0.16648,0.00019,8.32813]
[1777303589135,39.46,76703.45,66.3,0.16648,0.00019,8.32813]
[1777303590052,39.46,76713.18,66.3,0.16833,0.00019,8.38872]
[1777303590345,39.46,76713.18,66.3,0.16833,0.00019,8.38872]
[1777303590415,39.46,76713.18,66.3,0.16833,0.00019,8.38872]
[1777303590428,39.46,76713.18,66.3,0.16833,0.00019,8.38872]
[1777303590563,39.46,76713.18,66.3,0.16833,0.00019,8.38872]
[1777303591416,39.46,76711.79,66.3,0.16794,0.00019,8.37176]
[1777303591423,39.46,76711.79,66.3,0.16794,0.00019,8.37176]
[1777303591501,39.46,76711.79,66.3,0.16794,0.00019,8.37176]
[1777303591512,39.46,76711.79,66.3,0.16794,0.00019,8.37176]
[1777303591539,39.46,76711.79,66.3,0.16794,0.00019,8.37176]
[1777303591655,39.46,76711.79,66.3,0.16794,0.00019,8.37176]
[1777303592107,39.46,76698.24,66.3,0.16536,0.00019,8.28719]
[1777303597178,39.46,76699.29,66.3,0.16556,0.00019,8.29374]
[1777303597773,39.46,76699.29,66.3,0.16556,0.00019,8.29374]
[1777303597806,39.46,76692.71,66.3,0.16432,0.00019,8.25271]
[1777303601147,39.46,76690.54,66.3,0.16391,0.00019,8.23928]
[1777303601171,39.46,76699.54,66.3,0.16561,0.00019,8.29547]
[1777303601761,39.46,76699.54,66.3,0.16561,0.00019,8.29547]
[1777303601957,39.46,76699.54,66.3,0.16561,0.00019,8.29547]
[1777303601977,39.46,76707.97,66.3,0.16721,0.00019,8.34802]
[1777303602797,39.46,76714.21,66.3,0.1684,0.00019,8.38684]
[1777303604514,39.46,76709.35,66.3,0.16747,0.00019,8.35643]
[1777303604517,39.46,76709.35,66.3,0.16747,0.00019,8.35643]
[1777303605793,39.46,76707.98,66.3,0.16721,0.00019,8.34781]
[1777303605999,39.46,76707.98,66.3,0.16721,0.00019,8.34781]
[1777303606088,39.46,76709.93,66.3,0.16757,0.00019,8.35989]
[1777303606364,39.46,76709.93,66.3,0.16757,0.00019,8.35989]
[1777303606824,39.46,76717.51,66.3,0.16903,0.00019,8.40723]
[1777303607833,39.46,76723.81,66.3,0.17024,0.00019,8.44656]
[1777303609062,39.46,76731.0,66.3,0.17163,0.00019,8.49136]
[1777303609370,39.46,76731.0,66.3,0.17163,0.00019,8.49136]
[1777303609545,39.46,76731.0,66.3,0.17163,0.00019,8.49136]
[1777303609554,39.46,76731.0,66.3,0.17163,0.00019,8.49136]
[1777303609786,39.46,76731.0,66.3,0.17163,0.00019,8.49136]
[1777303609795,39.46,76731.0,66.3,0.17163,0.00019,8.49136]
[1777303609847,39.46,76743.77,66.3,0.17411,0.0002,8.57079]
[1777303611558,39.46,76745.77,66.3,0.17449,0.0002,8.58311]
[1777303611693,39.46,76745.77,66.3,0.17449,0.0002,8.58311]
[1777303611735,39.46,76745.77,66.3,0.17449,0.0002,8.58311]
[1777303611938,39.46,76741.83,66.3,0.17372,0.00019,8.55846]
[1777303612573,39.46,76741.83,66.3,0.17372,0.00019,8.55846]
[1777303613517,39.46,76739.91,66.3,0.17335,0.00019,8.54657]
[1777303614027,39.46,76739.91,66.3,0.17335,0.00019,8.54657]
[1777303615193,39.46,76749.74,66.3,0.17527,0.0002,8.60785]
[1777303615877,39.46,76749.74,66.3,0.17527,0.0002,8.60785]
[1777303616027,39.46,76749.74,66.3,0.17527,0.0002,8.60785]
[1777303616045,39.46,76749.74,66.3,0.17527,0.0002,8.60785]
[1777303616097,39.46,76743.73,66.3,0.1741,0.0002,8.57047]
[1777303616713,39.46,76743.73,66.3,0.1741,0.0002,8.57047]
[1777303616825,39.46,76743.73,66.3,0.1741,0.0002,8.57047]
[1777303617181,39.46,76743.73,66.3,0.1741,0.0002,8.57047]
[1777303617254,39.46,76738.23,66.3,0.17303,0.00019,8.5363]
[1777303617914,39.46,76745.3,66.3,0.17441,0.0002,8.58036]
[1777303618335,39.46,76745.3,66.3,0.17441,0.0002,8.58036]
[1777303619056,39.46,76745.3,66.3,0.17441,0.0002,8.58036]
[1777303619073,39.46,76745.3,66.3,0.17441,0.0002,8.58036]
[1777303619086,39.46,76745.3,66.3,0.17441,0.0002,8.58036]
[1777303619174,39.46,76745.3,66.3,0.17441,0.0002,8.58036]
[1777303620515,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620564,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620841,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620860,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620870,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620899,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620907,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620919,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303620978,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303621126,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303621273,39.46,76745.47,66.3,0.17444,0.0002,8.5815]
[1777303621768,39.46,76747.25,66.3,0.17479,0.0002,8.5926]
[1777303621943,39.46,76752.92,66.3,0.17591,0.0002,8.62786]
[1777303622491,39.46,76752.92,66.3,0.17591,0.0002,8.62786]
[1777303622881,39.46,76752.92,66.3,0.17591,0.0002,8.62786]
[1777303624242,39.46,76748.53,66.3,0.17504,0.0002,8.60055]
[1777303625240,39.46,76737.43,66.3,0.17288,0.00019,8.53156]
[1777303625354,39.46,76737.43,66.3,0.17288,0.00019,8.53156]
[1777303626548,39.46,76737.01,66.3,0.1728,0.00019,8.52904]
[1777303627099,39.46,76737.01,66.3,0.1728,0.00019,8.52904]
[1777303627158,39.46,76746.67,66.3,0.17469,0.0002,8.58923]
[1777303627654,39.46,76746.67,66.3,0.17469,0.0002,8.58923]
[1777303628084,39.46,76746.67,66.3,0.17469,0.0002,8.58923]
[1777303628170,39.46,76759.01,66.3,0.17711,0.0002,8.66593]
[1777303628994,39.46,76764.66,66.3,0.17823,0.0002,8.70094]
[1777303630001,39.46,76770.04,66.3,0.17929,0.0002,8.73421]
[1777303631200,39.46,76770.04,66.3,0.17929,0.0002,8.73421]
[1777303631516,39.46,76769.09,66.3,0.1791,0.0002,8.72816]
[1777303631682,39.46,76769.09,66.3,0.1791,0.0002,8.72816]
[1777303633633,39.46,76770.64,66.3,0.17939,0.0002,8.73747]
[1777303634108,39.46,76770.64,66.3,0.17939,0.0002,8.73747]
[1777303634173,39.46,76770.64,66.3,0.17939,0.0002,8.73747]
[1777303634267,39.46,76775.92,66.3,0.18044,0.0002,8.77006]
[1777303634337,39.46,76775.92,66.3,0.18044,0.0002,8.77006]
[1777303635291,39.46,76784.3,66.3,0.18212,0.0002,8.82196]
[1777303636132,39.46,76784.3,66.3,0.18212,0.0002,8.82196]
[1777303636571,39.46,76782.75,66.3,0.1818,0.0002,8.81227]
[1777303637053,39.46,76777.11,66.3,0.18067,0.0002,8.77725]
[1777303639997,39.46,76774.01,66.3,0.18004,0.0002,8.75764]
[1777303640074,39.45,76776.1,66.3,0.18045,0.0002,8.77042]
[1777303641822,39.45,76777.08,66.3,0.18065,0.0002,8.77648]
[1777303642089,39.45,76755.87,66.3,0.17644,0.0002,8.64479]
[1777303643096,39.46,76749.84,66.3,0.17526,0.0002,8.60744]
[1777303644141,39.46,76749.84,66.3,0.17526,0.0002,8.60744]
[1777303645992,39.46,76748.05,66.3,0.17492,0.0002,8.59668]
[1777303646141,39.46,76748.05,66.3,0.17492,0.0002,8.59668]
[1777303646158,39.46,76750.63,66.3,0.17543,0.0002,8.61291]
[1777303647124,39.46,76757.38,66.3,0.17676,0.0002,8.65485]
[1777303648238,39.46,76757.38,66.3,0.17676,0.0002,8.65485]
[1777303649025,39.46,76761.55,66.3,0.17758,0.0002,8.68068]
[1777303650497,39.46,76758.67,66.3,0.17701,0.0002,8.66261]
[1777303651777,39.46,76757.12,66.3,0.17657,0.0002,8.64473]
[1777303653589,39.46,76752.64,66.3,0.17569,0.0002,8.61681]
[1777303656593,39.46,76752.05,66.3,0.17557,0.0002,8.61306]
[1777303657197,39.46,76753.05,66.3,0.17577,0.0002,8.61925]
[1777303662113,39.45,76756.8,66.3,0.17648,0.0002,8.64169]
[1777303663241,39.45,76747.5,66.3,0.17464,0.0002,8.58344]
[1777303663670,39.45,76747.5,66.3,0.17464,0.0002,8.58344]
[1777303664248,39.45,76734.7,66.3,0.17214,0.00019,8.50363]
[1777303664442,39.45,76734.7,66.3,0.17214,0.00019,8.50363]
[1777303666498,39.45,76733.77,66.3,0.17195,0.00019,8.49773]
[1777303666985,39.45,76733.77,66.3,0.17195,0.00019,8.49773]
[1777303668846,39.45,76739.17,66.3,0.173,0.00019,8.53121]
[1777303669712,39.45,76738.29,66.3,0.17282,0.00019,8.52563]
[1777303670578,39.45,76736.25,66.3,0.17242,0.00019,8.51284]
[1777303671552,39.45,76732.87,66.3,0.17177,0.00019,8.49171]
[1777303673556,39.44,76730.19,66.3,0.17125,0.00019,8.47493]
[1777303676449,39.44,76728.42,66.3,0.1709,0.00019,8.46384]
[1777303679130,39.44,76727.39,66.3,0.1707,0.00019,8.4574]
[1777303679256,39.44,76727.39,66.3,0.1707,0.00019,8.4574]
[1777303679225,39.44,76728.1,66.3,0.17084,0.00019,8.46181]
[1777303680088,39.44,76728.1,66.3,0.17084,0.00019,8.46181]
[1777303680197,39.44,76728.1,66.3,0.17084,0.00019,8.46181]
[1777303680288,39.44,76715.6,66.3,0.16843,0.00019,8.38381]
[1777303681189,39.44,76702.92,66.3,0.16602,0.00019,8.30474]
[1777303681599,39.44,76702.92,66.3,0.16602,0.00019,8.30474]
[1777303682589,39.44,76702.5,66.3,0.16594,0.00019,8.30212]
[1777303685062,39.44,76709.45,66.3,0.16726,0.00019,8.34538]
[1777303685380,39.44,76705.52,66.3,0.16651,0.00019,8.32085]
[1777303686489,39.44,76701.78,66.3,0.1658,0.00019,8.2975]
[1777303688939,39.44,76698.16,66.3,0.16511,0.00019,8.27495]
[1777303689097,39.44,76698.16,66.3,0.16511,0.00019,8.27495]
[1777303689596,39.44,76698.23,66.3,0.16513,0.00019,8.27542]
[1777303689731,39.44,76708.7,66.3,0.16711,0.00019,8.34076]
[1777303690432,39.44,76720.77,66.3,0.16942,0.00019,8.416]
[1777303692446,39.44,76714.47,66.3,0.16822,0.00019,8.37686]
[1777303695812,39.44,76713.48,66.3,0.16803,0.00019,8.3708]
[1777303696975,39.45,76714.51,66.3,0.16824,0.00019,8.37737]
[1777303697021,39.45,76714.51,66.3,0.16824,0.00019,8.37737]
[1777303697298,39.45,76714.51,66.3,0.16824,0.00019,8.37737]
[1777303697061,39.45,76713.75,66.3,0.16809,0.00019,8.37269]
[1777303697481,39.45,76715.59,66.3,0.16844,0.00019,8.38416]
[1777303699688,39.45,76714.75,66.3,0.16829,0.00019,8.37899]
[1777303699803,39.45,76714.75,66.3,0.16829,0.00019,8.37899]
[1777303699995,39.45,76714.75,66.3,0.16829,0.00019,8.37899]
[1777303700039,39.45,76720.79,66.3,0.16945,0.00019,8.41676]
[1777303700851,39.45,76720.79,66.3,0.16945,0.00019,8.41676]
[1777303701868,39.45,76722.75,66.3,0.16982,0.00019,8.42901]
[1777303702253,39.45,76729.05,66.3,0.17104,0.00019,8.46829]
[1777303703457,39.45,76731.99,66.3,0.17161,0.00019,8.4866]
[1777303703889,39.45,76731.99,66.3,0.17161,0.00019,8.4866]
[1777303703951,39.45,76726.11,66.3,0.17047,0.00019,8.4499]
[1777303704530,39.45,76731.21,66.3,0.17145,0.00019,8.48167]
[1777303705548,39.45,76731.21,66.3,0.17145,0.00019,8.48167]
[1777303705672,39.45,76731.21,66.3,0.17145,0.00019,8.48167]
[1777303706780,39.45,76740.67,66.3,0.17329,0.00019,8.54047]
[1777303712079,39.44,76742.68,66.3,0.17354,0.0002,8.54429]
[1777303713593,39.44,76748.84,66.3,0.17473,0.0002,8.58229]
[1777303715262,39.44,76748.84,66.3,0.17473,0.0002,8.58229]
[1777303718628,39.44,76755.43,66.3,0.176,0.0002,8.6225]
[1777303720019,39.44,76755.43,66.3,0.176,0.0002,8.6225]
[1777303720198,39.44,76755.43,66.3,0.176,0.0002,8.6225]
[1777303720277,39.44,76755.43,66.3,0.176,0.0002,8.6225]
[1777303720308,39.44,76757.31,66.3,0.17637,0.0002,8.634]
[1777303720642,39.44,76771.79,66.3,0.17923,0.0002,8.7239]
[1777303721401,39.44,76771.79,66.3,0.17923,0.0002,8.7239]
[1777303721892,39.44,76771.79,66.3,0.17923,0.0002,8.7239]
[1777303721989,39.44,76771.79,66.3,0.17923,0.0002,8.7239]
[1777303721993,39.44,76772.57,66.3,0.17938,0.0002,8.72856]
[1777303725486,39.43,76773.58,66.3,0.17957,0.0002,8.73438]
[1777303727968,39.43,76777.52,66.3,0.18035,0.0002,8.75851]
[1777303728236,39.43,76777.52,66.3,0.18035,0.0002,8.75851]
[1777303730860,39.43,76774.38,66.3,0.1797,0.0002,8.73853]
[1777303732726,39.43,76782.61,66.3,0.18133,0.0002,8.78908]
[1777303735771,39.42,76781.01,66.3,0.181,0.0002,8.77875]
[1777303740571,39.42,76778.82,66.3,0.18053,0.0002,8.76428]
[1777303742710,39.42,76774.47,66.3,0.17965,0.0002,8.73696]
[1777303742798,39.42,76767.07,66.3,0.17817,0.0002,8.69086]
[1777303746803,39.42,76767.29,66.3,0.17821,0.0002,8.69199]
[1777303752283,39.41,76768.9,66.3,0.17852,0.0002,8.70163]
[1777303752318,39.41,76773.8,66.3,0.17949,0.0002,8.73198]
[1777303755889,39.41,76779.85,66.3,0.18068,0.0002,8.76898]
[1777303756562,39.41,76779.85,66.3,0.18068,0.0002,8.76898]
[1777303756896,39.41,76781.37,66.3,0.18098,0.0002,8.77824]
[1777303759763,39.41,76781.43,66.3,0.18099,0.0002,8.77861]
[1777303765380,39.41,76782.0,66.3,0.1811,0.0002,8.78207]
[1777303765421,39.41,76782.0,66.3,0.1811,0.0002,8.78207]
[1777303766378,39.41,76791.93,66.3,0.1831,0.0002,8.84362]
[1777303766674,39.41,76791.93,66.3,0.1831,0.0002,8.84362]
[1777303768571,39.41,76788.87,66.3,0.18248,0.0002,8.8245]
[1777303769987,39.41,76798.03,66.3,0.18432,0.0002,8.88111]
[1777303773550,39.41,76799.71,66.3,0.18453,0.0002,8.88297]
[1777303773816,39.41,76799.71,66.3,0.18453,0.0002,8.88297]
[1777303774595,39.4,76803.46,66.3,0.18529,0.0002,8.90605]
[1777303776210,39.4,76804.29,66.3,0.18545,0.0002,8.91115]
[1777303776225,39.4,76799.28,66.3,0.18443,0.0002,8.87998]
[1777303776434,39.4,76799.28,66.3,0.18443,0.0002,8.87998]
[1777303777375,39.4,76799.28,66.3,0.18443,0.0002,8.87998]
[1777303777405,39.4,76799.28,66.3,0.18443,0.0002,8.87998]
[1777303777414,39.4,76799.28,66.3,0.18443,0.0002,8.87998]
[1777303778111,39.4,76798.49,66.3,0.18427,0.0002,8.87497]
[1777303778362,39.4,76806.3,66.3,0.18585,0.0002,8.92319]
[1777303779057,39.4,76816.38,66.3,0.18791,0.00021,8.98543]
[1777303779578,39.4,76816.38,66.3,0.18791,0.00021,8.98543]
[1777303779965,39.4,76816.38,66.3,0.18791,0.00021,8.98543]
[1777303779987,39.4,76816.38,66.3,0.18791,0.00021,8.98543]
[1777303780664,39.4,76814.88,66.3,0.1876,0.0002,8.97604]
[1777303780763,39.4,76814.88,66.3,0.1876,0.0002,8.97604]
[1777303781344,39.4,76814.88,66.3,0.1876,0.0002,8.97604]
[1777303781071,39.4,76809.98,66.3,0.18659,0.0002,8.94553]
[1777303782129,39.4,76809.98,66.3,0.18659,0.0002,8.94553]
[1777303782136,39.4,76809.98,66.3,0.18659,0.0002,8.94553]
[1777303782782,39.4,76805.65,66.3,0.1857,0.0002,8.91856]
[1777303783851,39.4,76801.32,66.3,0.18481,0.0002,8.89161]
[1777303784935,39.4,76804.71,66.3,0.1855,0.0002,8.91246]
[1777303786106,39.4,76812.37,66.3,0.18705,0.0002,8.95952]
[1777303787051,39.4,76812.37,66.3,0.18705,0.0002,8.95952]
[1777303788792,39.39,76817.35,66.3,0.18806,0.00021,8.98986]
[1777303789734,39.39,76818.93,66.3,0.18837,0.00021,8.99937]
[1777303790005,39.39,76818.93,66.3,0.18837,0.00021,8.99937]
[1777303790352,39.39,76818.93,66.3,0.18837,0.00021,8.99937]
[1777303790435,39.39,76834.42,66.3,0.19156,0.00021,9.09463]
[1777303790632,39.39,76834.42,66.3,0.19156,0.00021,9.09463]
[1777303791147,39.39,76829.35,66.3,0.19051,0.00021,9.06331]
[1777303791926,39.39,76829.35,66.3,0.19051,0.00021,9.06331]
[1777303792154,39.39,76822.54,66.3,0.1891,0.00021,9.02111]
[1777303793470,39.39,76825.92,66.3,0.18979,0.00021,9.0417]
[1777303794313,39.39,76831.8,66.3,0.19099,0.00021,9.07765]
[1777303794507,39.39,76831.8,66.3,0.19099,0.00021,9.07765]
[1777303795830,39.38,76833.22,66.3,0.19127,0.00021,9.08606]
[1777303796996,39.38,76837.59,66.3,0.19217,0.00021,9.11263]
[1777303797189,39.38,76841.31,66.3,0.19293,0.00021,9.1352]
[1777303798853,39.38,76844.86,66.3,0.19367,0.00021,9.15683]
[1777303800144,39.38,76846.0,66.3,0.1939,0.00021,9.16363]
[1777303801217,39.38,76855.28,66.3,0.19583,0.00021,9.22009]
[1777303803502,39.37,76858.83,66.3,0.19656,0.00021,9.24127]
[1777303804238,39.35,76853.92,66.3,0.19539,0.00021,9.20746]
[1777303806253,39.31,76848.31,66.3,0.19399,0.00021,9.16651]
[1777303807260,39.3,76840.42,66.3,0.19224,0.00021,9.11502]
[1777303808268,39.3,76847.48,66.3,0.19371,0.00021,9.15831]
[1777303811288,39.25,76853.9,66.3,0.19476,0.00021,9.18916]
[1777303813306,39.21,76841.97,66.3,0.19205,0.00021,9.10964]
[1777303813996,39.21,76841.97,66.3,0.19205,0.00021,9.10964]
[1777303814313,39.21,76840.01,66.3,0.19163,0.00021,9.09731]
[1777303815320,39.21,76832.51,66.3,0.19006,0.00021,9.05054]
[1777303815576,39.21,76832.51,66.3,0.19006,0.00021,9.05054]
[1777303820127,39.21,76828.28,66.3,0.18914,0.00021,9.02315]
[1777303821362,39.2,76837.24,66.3,0.19099,0.00021,9.0781]
[1777303822392,39.2,76837.24,66.3,0.19099,0.00021,9.0781]
[1777303823033,39.2,76835.82,66.3,0.19068,0.00021,9.06898]
[1777303828031,39.19,76839.03,66.3,0.19129,0.00021,9.08711]
[1777303829152,39.19,76840.39,66.3,0.19156,0.00021,9.09518]
[1777303829996,39.19,76840.44,66.3,0.19156,0.00021,9.09514]
[1777303830481,39.18,76845.03,66.3,0.1925,0.00021,9.12318]
[1777303830843,39.18,76845.03,66.3,0.1925,0.00021,9.12318]
[1777303831171,39.18,76845.03,66.3,0.1925,0.00021,9.12318]
[1777303831435,39.18,76853.75,66.3,0.1942,0.00021,9.16867]
[1777303836129,39.15,76858.22,66.3,0.19495,0.00021,9.19049]
[1777303837049,39.14,76860.84,66.3,0.19545,0.00021,9.2051]
[1777303838787,39.13,76863.89,66.3,0.19602,0.00021,9.222]
[1777303840104,39.13,76866.3,66.3,0.19653,0.00021,9.23666]
[1777303840751,39.13,76866.51,66.3,0.19657,0.00021,9.23774]
[1777303844525,39.1,76876.03,66.3,0.1984,0.00021,9.29107]
[1777303849691,39.09,76877.53,66.3,0.19868,0.00021,9.29912]
[1777303850389,39.09,76877.53,66.3,0.19868,0.00021,9.29912]
[1777303851090,39.09,76888.41,66.3,0.20098,0.00022,9.36504]
[1777303852175,39.09,76888.41,66.3,0.20098,0.00022,9.36504]
[1777303854517,39.08,76893.66,66.3,0.20209,0.00022,9.39649]
[1777303854880,39.08,76893.66,66.3,0.20209,0.00022,9.39649]
[1777303855604,39.08,76887.33,66.3,0.20069,0.00022,9.35679]
[1777303859185,39.07,76890.17,66.3,0.20128,0.00022,9.37347]
[1777303859461,39.07,76890.17,66.3,0.20128,0.00022,9.37347]
[1777303860225,39.07,76892.3,66.3,0.20171,0.00022,9.38581]
[1777303860997,39.07,76893.7,66.3,0.202,0.00022,9.39401]
[1777303861099,39.06,76896.83,66.3,0.20266,0.00022,9.41281]
[1777303861649,39.06,76896.83,66.3,0.20266,0.00022,9.41281]
[1777303862574,39.06,76897.81,66.3,0.20286,0.00022,9.41854]
[1777303862936,39.06,76897.81,66.3,0.20286,0.00022,9.41854]
[1777303864543,39.06,76905.09,66.3,0.20443,0.00022,9.46286]
[1777303867521,39.02,76911.3,66.3,0.20555,0.00022,9.49418]
[1777303870041,38.99,76915.24,66.3,0.20625,0.00022,9.51394]
[1777303870094,38.99,76915.24,66.3,0.20625,0.00022,9.51394]
[1777303870184,38.97,76919.48,66.3,0.20704,0.00022,9.53609]
[1777303871286,38.97,76925.16,66.3,0.20828,0.00022,9.57052]
[1777303873258,38.97,76925.31,66.3,0.20832,0.00022,9.57144]
[1777303873436,38.97,76924.79,66.3,0.20818,0.00022,9.56765]
[1777303879085,38.84,76924.38,66.3,0.20734,0.00022,9.5449]
[1777303880432,38.8,76917.64,66.3,0.20558,0.00022,9.49595]
[1777303881809,38.8,76922.6,66.3,0.20666,0.00022,9.52611]
[1777303883168,38.8,76922.6,66.3,0.20666,0.00022,9.52611]
[1777303883195,38.8,76922.6,66.3,0.20666,0.00022,9.52611]
[1777303883207,38.8,76922.6,66.3,0.20666,0.00022,9.52611]
[1777303883231,38.8,76922.6,66.3,0.20666,0.00022,9.52611]
[1777303883251,38.8,76922.6,66.3,0.20666,0.00022,9.52611]
[1777303883380,38.8,76921.82,66.3,0.20648,0.00022,9.52097]
[1777303884489,38.8,76921.82,66.3,0.20648,0.00022,9.52097]
[1777303883871,38.79,76932.77,66.3,0.20889,0.00022,9.5878]
[1777303885212,38.79,76942.56,66.3,0.21105,0.00022,9.64714]
[1777303886135,38.79,76942.56,66.3,0.21105,0.00022,9.64714]
[1777303886996,38.79,76946.94,66.3,0.21201,0.00022,9.67351]
[1777303887264,38.79,76946.94,66.3,0.21201,0.00022,9.67351]
[1777303887352,38.79,76943.21,66.3,0.21116,0.00022,9.65034]
[1777303887852,38.78,76952.47,66.3,0.21323,0.00022,9.70658]
[1777303889042,38.78,76952.47,66.3,0.21323,0.00022,9.70658]
[1777303889537,38.77,76960.52,66.3,0.21493,0.00023,9.75259]
[1777303889578,38.77,76960.52,66.3,0.21493,0.00023,9.75259]
[1777303890547,38.75,76969.75,66.3,0.21694,0.00023,9.80644]
[1777303890872,38.75,76969.75,66.3,0.21694,0.00023,9.80644]
[1777303891406,38.75,76969.75,66.3,0.21694,0.00023,9.80644]
[1777303891471,38.73,76969.97,66.3,0.21676,0.00023,9.79698]
[1777303891997,38.73,76969.97,66.3,0.21676,0.00023,9.79698]
[1777303892070,38.71,76975.82,66.3,0.21795,0.00023,9.82876]
[1777303892886,38.71,76975.82,66.3,0.21795,0.00023,9.82876]
[1777303893480,38.69,76977.52,66.3,0.2182,0.00023,9.83539]
[1777303894288,38.69,76977.52,66.3,0.2182,0.00023,9.83539]
[1777303897548,38.65,76978.28,66.3,0.21814,0.00023,9.83393]
[1777303898322,38.65,76977.72,66.3,0.218,0.00023,9.83024]
[1777303898479,38.65,76977.72,66.3,0.218,0.00023,9.83024]
[1777303898722,38.62,76977.71,66.3,0.21786,0.00023,9.8265]
[1777303898776,38.62,76977.71,66.3,0.21786,0.00023,9.8265]
[1777303898930,38.62,76977.71,66.3,0.21786,0.00023,9.8265]
[1777303898999,38.62,76977.71,66.3,0.21786,0.00023,9.8265]
[1777303899252,38.62,76977.71,66.3,0.21786,0.00023,9.8265]
[1777303899522,38.61,76988.93,66.3,0.22032,0.00023,9.89174]
[1777303899613,38.61,76988.93,66.3,0.22032,0.00023,9.89174]
[1777303899847,38.61,76988.93,66.3,0.22032,0.00023,9.89174]
[1777303900526,38.61,76988.93,66.3,0.22032,0.00023,9.89174]
[1777303900419,38.61,77007.97,66.3,0.22472,0.00023,10.00636]
[1777303900947,38.61,77007.97,66.3,0.22472,0.00023,10.00636]
[1777303901494,38.59,77017.17,66.3,0.22678,0.00023,10.05928]
[1777303902706,38.57,77016.94,66.3,0.22658,0.00023,10.05433]
[1777303903245,38.57,77016.94,66.3,0.22658,0.00023,10.05433]
[1777303903998,38.54,77019.5,66.3,0.22704,0.00023,10.06618]
[1777303904023,38.54,77019.5,66.3,0.22704,0.00023,10.06618]
[1777303904316,38.54,77019.5,66.3,0.22704,0.00023,10.06618]
[1777303904401,38.52,77010.88,66.3,0.22489,0.00023,10.01094]
[1777303904569,38.52,77010.88,66.3,0.22489,0.00023,10.01094]
[1777303905063,38.52,77010.88,66.3,0.22489,0.00023,10.01094]
[1777303905064,38.52,77010.88,66.3,0.22489,0.00023,10.01094]
[1777303905511,38.49,77004.13,66.3,0.22315,0.00023,9.96615]
[1777303905928,38.49,77004.13,66.3,0.22315,0.00023,9.96615]
[1777303906354,38.49,77004.13,66.3,0.22315,0.00023,9.96615]
[1777303906683,38.49,77008.06,66.3,0.22405,0.00023,9.98949]
[1777303907029,38.49,77008.06,66.3,0.22405,0.00023,9.98949]
[1777303907206,38.49,77020.89,66.3,0.22704,0.00023,10.06621]
[1777303908137,38.49,77020.89,66.3,0.22704,0.00023,10.06621]
[1777303908661,38.46,77022.12,66.3,0.22714,0.00023,10.06896]
[1777303909005,38.46,77022.12,66.3,0.22714,0.00023,10.06896]
[1777303909008,38.46,77022.12,66.3,0.22714,0.00023,10.06896]
[1777303909039,38.46,77022.12,66.3,0.22714,0.00023,10.06896]
[1777303909365,38.46,77022.12,66.3,0.22714,0.00023,10.06896]
[1777303911282,38.4,77013.91,66.3,0.22486,0.00023,10.01067]
[1777303912026,38.34,77024.03,66.3,0.2269,0.00024,10.0633]
[1777303916867,38.23,77026.02,66.3,0.22667,0.00024,10.05761]
[1777303918694,38.17,77029.37,66.3,0.22712,0.00024,10.06952]
[1777303920418,38.14,77028.69,66.3,0.22679,0.00024,10.06114]
[1777303920516,38.14,77028.69,66.3,0.22679,0.00024,10.06114]
[1777303920744,38.12,77030.05,66.3,0.22695,0.00024,10.06525]
[1777303920860,38.12,77030.05,66.3,0.22695,0.00024,10.06525]
[1777303921247,38.09,77039.4,66.3,0.22901,0.00024,10.11767]
[1777303922369,38.09,77039.4,66.3,0.22901,0.00024,10.11767]
[1777303922430,38.09,77039.4,66.3,0.22901,0.00024,10.11767]
[1777303922531,38.09,77034.95,66.3,0.22793,0.00024,10.09033]
[1777303923147,38.08,77044.74,66.3,0.23025,0.00024,10.14904]
[1777303923781,38.08,77044.74,66.3,0.23025,0.00024,10.14904]
[1777303924358,38.08,77044.74,66.3,0.23025,0.00024,10.14904]
[1777303924365,38.08,77044.74,66.3,0.23025,0.00024,10.14904]
[1777303924527,38.08,77044.74,66.3,0.23025,0.00024,10.14904]
[1777303924570,38.08,77043.56,66.3,0.22995,0.00024,10.14151]
[1777303924596,38.08,77043.56,66.3,0.22995,0.00024,10.14151]
[1777303924689,38.08,77043.56,66.3,0.22995,0.00024,10.14151]
[1777303924927,38.08,77043.56,66.3,0.22995,0.00024,10.14151]
[1777303925272,38.08,77043.56,66.3,0.22995,0.00024,10.14151]
[1777303925421,38.05,77020.72,66.3,0.22432,0.00024,9.99783]
[1777303926303,38.05,77020.72,66.3,0.22432,0.00024,9.99783]
[1777303926346,38.05,77020.72,66.3,0.22432,0.00024,9.99783]
[1777303926352,38.05,77020.72,66.3,0.22432,0.00024,9.99783]
[1777303927049,38.04,77025.13,66.3,0.22534,0.00024,10.0243]
[1777303928080,38.04,77024.01,66.3,0.22507,0.00024,10.01718]
[1777303928480,38.04,77024.01,66.3,0.22507,0.00024,10.01718]
[1777303928651,38.04,77022.78,66.3,0.22477,0.00024,10.00939]
[1777303929529,38.04,77014.51,66.3,0.2228,0.00023,9.95852]
[1777303930502,38.04,77014.51,66.3,0.2228,0.00023,9.95852]
[1777303930513,38.04,77014.51,66.3,0.2228,0.00023,9.95852]
[1777303930529,38.03,77013.28,66.3,0.2225,0.00023,9.95062]
[1777303930816,38.03,77013.28,66.3,0.2225,0.00023,9.95062]
[1777303930995,38.03,77013.28,66.3,0.2225,0.00023,9.95062]
[1777303931398,38.03,77013.28,66.3,0.2225,0.00023,9.95062]
[1777303931519,38.03,77002.9,66.3,0.22006,0.00023,9.88669]
[1777303931672,38.03,77002.9,66.3,0.22006,0.00023,9.88669]
[1777303932068,38.03,77002.9,66.3,0.22006,0.00023,9.88669]
[1777303932070,38.03,77002.9,66.3,0.22006,0.00023,9.88669]
[1777303932071,38.03,77002.9,66.3,0.22006,0.00023,9.88669]
[1777303932588,38.03,77002.9,66.3,0.22006,0.00023,9.88669]
[1777303932578,38.0,76997.6,66.3,0.21864,0.00023,9.84942]
[1777303934045,37.98,77000.65,66.3,0.21918,0.00023,9.86385]
[1777303934626,37.95,76998.57,66.3,0.21853,0.00023,9.84654]
[1777303934827,37.95,76998.57,66.3,0.21853,0.00023,9.84654]
[1777303935188,37.95,76991.94,66.3,0.21697,0.00023,9.80526]
[1777303936234,37.94,76986.91,66.3,0.21579,0.00023,9.77373]
[1777303938378,37.94,76979.82,66.3,0.21413,0.00023,9.72905]
[1777303939470,37.94,76971.99,66.3,0.21232,0.00023,9.68003]
[1777303942468,37.93,76977.83,66.3,0.21363,0.00023,9.71567]
[1777303944553,37.93,76972.24,66.3,0.21233,0.00023,9.6803]
[1777303950075,37.92,76970.16,66.3,0.21181,0.00023,9.66615]
[1777303950422,37.92,76970.16,66.3,0.21181,0.00023,9.66615]
[1777303950563,37.92,76970.16,66.3,0.21181,0.00023,9.66615]
[1777303950601,37.92,76974.38,66.3,0.21277,0.00023,9.69222]
[1777303950784,37.92,76974.38,66.3,0.21277,0.00023,9.69222]
[1777303950851,37.92,76974.38,66.3,0.21277,0.00023,9.69222]
[1777303951300,37.92,76970.65,66.3,0.21179,0.00023,9.66071]
[1777303954321,37.92,76964.0,66.3,0.21025,0.00023,9.61861]
[1777303957342,37.91,76969.73,66.3,0.21154,0.00023,9.65389]
[1777303961384,37.91,76967.98,66.3,0.21111,0.00023,9.64236]
[1777303961476,37.91,76967.98,66.3,0.21111,0.00023,9.64236]
[1777303962316,37.91,76968.52,66.3,0.21123,0.00023,9.64554]
[1777303964098,37.91,76964.34,66.3,0.21026,0.00023,9.61907]
[1777303964995,37.91,76965.81,66.3,0.21059,0.00023,9.62807]
[1777303965998,37.9,76966.41,66.3,0.21072,0.00023,9.63161]
[1777303967247,37.9,76963.06,66.3,0.20995,0.00023,9.61046]
[1777303967560,37.9,76963.06,66.3,0.20995,0.00023,9.61046]
[1777303967412,37.9,76960.15,66.3,0.20928,0.00023,9.59206]
[1777303969616,37.9,76961.79,66.3,0.20964,0.00023,9.60211]
[1777303975787,37.89,76961.27,66.3,0.20945,0.00023,9.59677]
[1777303977990,37.88,76961.79,66.3,0.20955,0.00023,9.5995]
[1777303977994,37.88,76961.79,66.3,0.20955,0.00023,9.5995]
[1777303977998,37.88,76961.79,66.3,0.20955,0.00023,9.5995]
[1777303978489,37.88,76964.49,66.3,0.21015,0.00023,9.61618]
[1777303979693,37.88,76960.69,66.3,0.20928,0.00023,9.59219]
[1777303979904,37.88,76960.69,66.3,0.20928,0.00023,9.59219]
[1777303980625,37.88,76958.56,66.3,0.20878,0.00023,9.57854]
[1777303981485,37.88,76958.56,66.3,0.20878,0.00023,9.57854]
[1777303981532,37.88,76958.56,66.3,0.20878,0.00023,9.57854]
[1777303981608,37.88,76958.56,66.3,0.20878,0.00023,9.57854]
[1777303981651,37.88,76957.42,66.3,0.20852,0.00023,9.57118]
[1777303981654,37.88,76957.42,66.3,0.20852,0.00023,9.57118]
[1777303982743,37.88,76956.3,66.3,0.20825,0.00023,9.56384]
[1777303983095,37.88,76956.3,66.3,0.20825,0.00023,9.56384]
[1777303983118,37.88,76956.3,66.3,0.20825,0.00023,9.56384]
[1777303983182,37.88,76956.3,66.3,0.20825,0.00023,9.56384]
[1777303983526,37.88,76940.93,66.3,0.20477,0.00022,9.46683]
[1777303984467,37.88,76940.93,66.3,0.20477,0.00022,9.46683]
[1777303984468,37.88,76940.93,66.3,0.20477,0.00022,9.46683]
[1777303984533,37.87,76945.79,66.3,0.20585,0.00023,9.49726]
[1777303985540,37.87,76953.11,66.3,0.2075,0.00023,9.54307]
[1777303985979,37.87,76953.11,66.3,0.2075,0.00023,9.54307]
[1777303985998,37.87,76953.11,66.3,0.2075,0.00023,9.54307]
[1777303986547,37.87,76956.28,66.3,0.20821,0.00023,9.56269]
[1777303987297,37.87,76956.28,66.3,0.20821,0.00023,9.56269]
[1777303987554,37.87,76959.37,66.3,0.20891,0.00023,9.58197]
[1777303991582,37.87,76954.15,66.3,0.20771,0.00023,9.54902]
[1777303993073,37.87,76955.24,66.3,0.20796,0.00023,9.55585]
[1777303993596,37.87,76962.75,66.3,0.20967,0.00023,9.60293]
[1777303995610,37.87,76969.28,66.3,0.21115,0.00023,9.64362]
[1777303995871,37.87,76969.28,66.3,0.21115,0.00023,9.64362]
[1777303996014,37.87,76969.28,66.3,0.21115,0.00023,9.64362]
[1777303996169,37.87,76969.28,66.3,0.21115,0.00023,9.64362]
[1777303996389,37.87,76969.28,66.3,0.21115,0.00023,9.64362]
[1777303996606,37.87,76969.28,66.3,0.21115,0.00023,9.64362]
[1777303996629,37.87,76981.18,66.3,0.21388,0.00023,9.71774]
[1777304000258,37.86,76978.95,66.3,0.21335,0.00023,9.70326]
[1777304000260,37.86,76978.95,66.3,0.21335,0.00023,9.70326]
[1777304000444,37.86,76978.95,66.3,0.21335,0.00023,9.70326]
[1777304000505,37.86,76978.95,66.3,0.21335,0.00023,9.70326]
[1777304000646,37.86,76968.74,66.3,0.211,0.00023,9.63932]
[1777304000717,37.86,76968.74,66.3,0.211,0.00023,9.63932]
[1777304000997,37.86,76968.74,66.3,0.211,0.00023,9.63932]
[1777304001048,37.86,76968.74,66.3,0.211,0.00023,9.63932]
[1777304001653,37.86,76959.82,66.3,0.20896,0.00023,9.58333]
[1777304003100,37.86,76955.86,66.3,0.20804,0.00023,9.55818]
[1777304005234,37.86,76952.58,66.3,0.20728,0.00023,9.53704]
[1777304005317,37.86,76952.58,66.3,0.20728,0.00023,9.53704]
[1777304005393,37.86,76952.58,66.3,0.20728,0.00023,9.53704]
[1777304006564,37.86,76952.58,66.3,0.20727,0.00023,9.5368]
[1777304006688,37.85,76949.07,66.3,0.20647,0.00023,9.51446]
[1777304007416,37.85,76949.07,66.3,0.20647,0.00023,9.51446]
[1777304007639,37.85,76949.07,66.3,0.20647,0.00023,9.51446]
[1777304007599,37.85,76955.34,66.3,0.20788,0.00023,9.55362]
[1777304008003,37.85,76955.34,66.3,0.20788,0.00023,9.55362]
[1777304008675,37.85,76964.46,66.3,0.20995,0.00023,9.61061]
[1777304009211,37.85,76964.46,66.3,0.20995,0.00023,9.61061]
[1777304009372,37.85,76968.92,66.3,0.21096,0.00023,9.63841]
[1777304009776,37.85,76958.65,66.3,0.20862,0.00023,9.57405]
[1777304010809,37.85,76958.65,66.3,0.20862,0.00023,9.57405]
[1777304011217,37.85,76954.3,66.3,0.2075,0.00023,9.53826]
[1777304016931,37.84,76955.77,66.3,0.20781,0.00023,9.54686]
[1777304017005,37.84,76954.06,66.3,0.20741,0.00023,9.53579]
[1777304018325,37.84,76954.06,66.3,0.20741,0.00023,9.53579]
[1777304018504,37.84,76954.06,66.3,0.20741,0.00023,9.53579]
[1777304019494,37.84,76953.96,66.3,0.20738,0.00023,9.53496]
[1777304019502,37.84,76953.96,66.3,0.20738,0.00023,9.53496]
[1777304020787,37.84,76945.37,66.3,0.20541,0.00023,9.48031]
[1777304022196,37.84,76945.37,66.3,0.20541,0.00023,9.48031]
[1777304022396,37.84,76945.37,66.3,0.20541,0.00023,9.48031]
[1777304022412,37.84,76945.37,66.3,0.20541,0.00023,9.48031]
[1777304022446,37.84,76945.37,66.3,0.20541,0.00023,9.48031]
[1777304024398,37.84,76941.66,66.3,0.20456,0.00023,9.45644]
[1777304025703,37.83,76935.99,66.3,0.20326,0.00022,9.41998]
[1777304025904,37.83,76935.99,66.3,0.20326,0.00022,9.41998]
[1777304028072,37.83,76933.05,66.3,0.20259,0.00022,9.40107]
[1777304029580,37.83,76932.63,66.3,0.20249,0.00022,9.39826]
[1777304030867,37.83,76925.42,66.3,0.20088,0.00022,9.35231]
[1777304031310,37.83,76914.63,66.3,0.19848,0.00022,9.28369]
[1777304033381,37.83,76911.35,66.3,0.19775,0.00022,9.26281]
[1777304033388,37.83,76911.35,66.3,0.19775,0.00022,9.26281]
[1777304033615,37.83,76912.16,66.3,0.19793,0.00022,9.26799]
[1777304038995,37.83,76912.31,66.3,0.19795,0.00022,9.26846]
[1777304039097,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040305,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040314,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040363,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040393,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040476,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040667,37.82,76911.63,66.3,0.19779,0.00022,9.26389]
[1777304040598,37.82,76911.21,66.3,0.19769,0.00022,9.26095]
[1777304040983,37.82,76911.21,66.3,0.19769,0.00022,9.26095]
[1777304041209,37.82,76911.21,66.3,0.19769,0.00022,9.26095]
[1777304041602,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042453,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042453,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042481,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042497,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042529,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042566,37.82,76923.98,66.3,0.20052,0.00022,9.34217]
[1777304042667,37.82,76936.79,66.3,0.20338,0.00022,9.42327]
[1777304043515,37.82,76936.79,66.3,0.20338,0.00022,9.42327]
[1777304044038,37.82,76934.54,66.3,0.20287,0.00022,9.40891]
[1777304044635,37.82,76939.62,66.3,0.204,0.00022,9.4409]
[1777304044845,37.82,76939.62,66.3,0.204,0.00022,9.4409]
[1777304045764,37.82,76938.06,66.3,0.20365,0.00022,9.43089]
[1777304046254,37.82,76938.06,66.3,0.20365,0.00022,9.43089]
[1777304046334,37.82,76938.06,66.3,0.20365,0.00022,9.43089]
[1777304046687,37.82,76938.06,66.3,0.20365,0.00022,9.43089]
[1777304047819,37.82,76934.29,66.3,0.2028,0.00022,9.40689]
[1777304048400,37.82,76934.29,66.3,0.2028,0.00022,9.40689]
[1777304048521,37.82,76934.29,66.3,0.2028,0.00022,9.40689]
[1777304049550,37.82,76933.29,66.3,0.20256,0.00022,9.40025]
[1777304049552,37.82,76933.29,66.3,0.20256,0.00022,9.40025]
[1777304050598,37.82,76929.82,66.3,0.20178,0.00022,9.37813]
[1777304051876,37.82,76926.36,66.3,0.201,0.00022,9.35598]
[1777304052372,37.82,76926.36,66.3,0.201,0.00022,9.35598]
[1777304052441,37.81,76931.01,66.3,0.20204,0.00022,9.38539]
[1777304053417,37.81,76931.01,66.3,0.20204,0.00022,9.38539]
[1777304053430,37.81,76931.01,66.3,0.20204,0.00022,9.38539]
[1777304053732,37.81,76932.23,66.3,0.20231,0.00022,9.39301]
[1777304054227,37.81,76932.23,66.3,0.20231,0.00022,9.39301]
[1777304054529,37.81,76932.23,66.3,0.20231,0.00022,9.39301]
[1777304054567,37.81,76932.23,66.3,0.20231,0.00022,9.39301]
[1777304055236,37.81,76934.13,66.3,0.20273,0.00022,9.40492]
[1777304056334,37.81,76938.57,66.3,0.20372,0.00022,9.43289]
[1777304056348,37.81,76938.57,66.3,0.20372,0.00022,9.43289]
[1777304057157,37.81,76940.67,66.3,0.20419,0.00022,9.44601]
[1777304059446,37.81,76941.58,66.3,0.20438,0.00023,9.45143]
[1777304060064,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304060926,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304060938,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061010,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061041,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061085,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061157,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061265,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061295,37.81,76947.52,66.3,0.20571,0.00023,9.4887]
[1777304061592,37.81,76959.58,66.3,0.20844,0.00023,9.56452]
[1777304062142,37.81,76959.58,66.3,0.20844,0.00023,9.56452]
[1777304062362,37.81,76980.35,66.3,0.2132,0.00023,9.69461]
[1777304062934,37.81,76980.35,66.3,0.2132,0.00023,9.69461]
[1777304063058,37.81,76980.35,66.3,0.2132,0.00023,9.69461]
[1777304063546,37.81,76980.35,66.3,0.2132,0.00023,9.69461]
[1777304063664,37.81,76974.34,66.3,0.21181,0.00023,9.65701]
[1777304064183,37.81,76974.34,66.3,0.21181,0.00023,9.65701]
[1777304064829,37.81,76971.09,66.3,0.21106,0.00023,9.63654]
[1777304065301,37.81,76971.09,66.3,0.21106,0.00023,9.63654]
[1777304065850,37.81,76974.21,66.3,0.21178,0.00023,9.65597]
[1777304065872,37.81,76974.21,66.3,0.21178,0.00023,9.65597]
[1777304066111,37.81,76974.21,66.3,0.21178,0.00023,9.65597]
[1777304066355,37.81,76974.21,66.3,0.21178,0.00023,9.65597]
[1777304066361,37.81,76974.21,66.3,0.21178,0.00023,9.65597]
[1777304066508,37.81,76974.21,66.3,0.21178,0.00023,9.65597]
[1777304066973,37.81,76975.57,66.3,0.21208,0.00023,9.66435]
[1777304067005,37.81,76975.57,66.3,0.21208,0.00023,9.66435]
[1777304072154,37.8,76974.61,66.3,0.21171,0.00023,9.64938]
[1777304073747,37.8,76974.61,66.3,0.21171,0.00023,9.64938]
[1777304074085,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074089,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074259,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074288,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074290,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074394,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074659,37.8,76973.81,66.3,0.21152,0.00023,9.64426]
[1777304074685,37.8,76975.62,66.3,0.21193,0.00023,9.65548]
[1777304074997,37.8,76975.62,66.3,0.21193,0.00023,9.65548]
[1777304075091,37.8,76975.62,66.3,0.21193,0.00023,9.65548]
[1777304075214,37.8,76975.62,66.3,0.21193,0.00023,9.65548]
[1777304075355,37.8,76975.62,66.3,0.21193,0.00023,9.65548]
[1777304075755,37.8,77013.99,66.3,0.22087,0.00024,9.89389]
[1777304076535,37.8,77013.99,66.3,0.22087,0.00024,9.89389]
[1777304076606,37.8,77023.67,66.3,0.22315,0.00024,9.95347]
[1777304077039,37.8,77023.67,66.3,0.22315,0.00024,9.95347]
[1777304078765,37.8,77023.63,66.3,0.22314,0.00024,9.95307]
[1777304078909,37.8,77023.63,66.3,0.22314,0.00024,9.95307]
[1777304078949,37.8,77023.63,66.3,0.22314,0.00024,9.95307]
[1777304079204,37.8,77020.27,66.3,0.22234,0.00024,9.93234]
[1777304081297,37.8,77018.14,66.3,0.22183,0.00024,9.91906]
[1777304081397,37.8,77018.14,66.3,0.22183,0.00024,9.91906]
[1777304082633,37.8,77019.58,66.3,0.22216,0.00024,9.92776]
[1777304082733,37.8,77024.18,66.3,0.22325,0.00024,9.95598]
[1777304082912,37.8,77024.18,66.3,0.22325,0.00024,9.95598]
[1777304083086,37.8,77024.18,66.3,0.22325,0.00024,9.95598]
[1777304083525,37.79,77033.12,66.3,0.22537,0.00024,10.0107]
[1777304084864,37.79,77034.45,66.3,0.22568,0.00024,10.01867]
[1777304084946,37.79,77034.45,66.3,0.22568,0.00024,10.01867]
[1777304084996,37.79,77034.45,66.3,0.22568,0.00024,10.01867]
[1777304085012,37.79,77034.45,66.3,0.22568,0.00024,10.01867]
[1777304085240,37.79,77034.45,66.3,0.22568,0.00024,10.01867]
[1777304085452,37.79,77045.07,66.3,0.22821,0.00024,10.08331]
[1777304085984,37.79,77045.07,66.3,0.22821,0.00024,10.08331]
[1777304085996,37.79,77045.07,66.3,0.22821,0.00024,10.08331]
[1777304086255,37.79,77045.4,66.3,0.22829,0.00024,10.08522]
[1777304087061,37.79,77045.4,66.3,0.22829,0.00024,10.08522]
[1777304087068,37.79,77045.4,66.3,0.22829,0.00024,10.08522]
[1777304087263,37.79,77045.73,66.3,0.22835,0.00024,10.08693]
[1777304087996,37.79,77045.73,66.3,0.22835,0.00024,10.08693]
[1777304088363,37.79,77045.73,66.3,0.22835,0.00024,10.08693]
[1777304088659,37.79,77045.73,66.3,0.22835,0.00024,10.08693]
[1777304088713,37.79,77048.27,66.3,0.22895,0.00024,10.10215]
[1777304089623,37.79,77055.61,66.3,0.23072,0.00024,10.14659]
[1777304091658,37.79,77053.82,66.3,0.23028,0.00024,10.13557]
[1777304091727,37.79,77058.36,66.3,0.23137,0.00024,10.16292]
[1777304093084,37.78,77061.16,66.3,0.23204,0.00024,10.17967]
[1777304093748,37.77,77061.04,66.3,0.23193,0.00024,10.17693]
[1777304094407,37.77,77061.04,66.3,0.23193,0.00024,10.17693]
[1777304094763,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304094801,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304094940,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304094942,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304094962,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304094998,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304095558,37.77,77058.68,66.3,0.23134,0.00024,10.16236]
[1777304096338,37.77,77060.33,66.3,0.23173,0.00024,10.17219]
[1777304097203,37.77,77058.75,66.3,0.23135,0.00024,10.16252]
[1777304097205,37.77,77058.75,66.3,0.23135,0.00024,10.16252]
[1777304097784,37.77,77058.58,66.3,0.2313,0.00024,10.16132]
[1777304098110,37.77,77058.58,66.3,0.2313,0.00024,10.16132]
[1777304098447,37.77,77058.58,66.3,0.2313,0.00024,10.16132]
[1777304098458,37.77,77058.58,66.3,0.2313,0.00024,10.16132]
[1777304098470,37.77,77058.58,66.3,0.2313,0.00024,10.16132]
[1777304098961,37.76,77058.81,66.3,0.23135,0.00024,10.16255]
[1777304099134,37.76,77058.81,66.3,0.23135,0.00024,10.16255]
[1777304099217,37.76,77058.81,66.3,0.23135,0.00024,10.16255]
[1777304099462,37.76,77050.51,66.3,0.22934,0.00024,10.112]
[1777304100565,37.76,77050.51,66.3,0.22934,0.00024,10.112]
[1777304100707,37.76,77050.17,66.3,0.22925,0.00024,10.1098]
[1777304101062,37.76,77050.17,66.3,0.22925,0.00024,10.1098]
[1777304101065,37.76,77050.17,66.3,0.22925,0.00024,10.1098]
[1777304101133,37.76,77050.17,66.3,0.22925,0.00024,10.1098]
[1777304101366,37.76,77051.32,66.3,0.22952,0.00024,10.11655]
[1777304101887,37.76,77051.32,66.3,0.22952,0.00024,10.11655]
[1777304102084,37.76,77051.32,66.3,0.22952,0.00024,10.11655]
[1777304102086,37.76,77051.32,66.3,0.22952,0.00024,10.11655]
[1777304102620,37.76,77050.67,66.3,0.22936,0.00024,10.11249]
[1777304103636,37.76,77050.67,66.3,0.22936,0.00024,10.11249]
[1777304103761,37.76,77050.67,66.3,0.22936,0.00024,10.11249]
[1777304103762,37.76,77050.67,66.3,0.22936,0.00024,10.11249]
[1777304103723,37.76,77046.22,66.3,0.22828,0.00024,10.08515]
[1777304104567,37.76,77046.22,66.3,0.22828,0.00024,10.08515]
[1777304104620,37.76,77046.14,66.3,0.22826,0.00024,10.08459]
[1777304105315,37.76,77046.14,66.3,0.22826,0.00024,10.08459]
[1777304105370,37.76,77046.14,66.3,0.22826,0.00024,10.08459]
[1777304106684,37.76,77046.59,66.3,0.22836,0.00024,10.08714]
[1777304107487,37.76,77046.45,66.3,0.22832,0.00024,10.08609]
[1777304107706,37.75,77045.13,66.3,0.22799,0.00024,10.07783]
[1777304108468,37.75,77045.13,66.3,0.22799,0.00024,10.07783]
[1777304108656,37.75,77045.13,66.3,0.22799,0.00024,10.07783]
[1777304109079,37.75,77045.31,66.3,0.22803,0.00024,10.07879]
[1777304109115,37.75,77045.31,66.3,0.22803,0.00024,10.07879]
[1777304109658,37.75,77045.31,66.3,0.22803,0.00024,10.07879]
[1777304109670,37.75,77045.31,66.3,0.22803,0.00024,10.07879]
[1777304109722,37.75,77032.45,66.3,0.22495,0.00024,10.00006]
[1777304110556,37.75,77032.45,66.3,0.22495,0.00024,10.00006]
[1777304110766,37.75,77032.45,66.3,0.22495,0.00024,10.00006]
[1777304110748,37.75,77029.81,66.3,0.22432,0.00024,9.98381]
[1777304110834,37.75,77029.81,66.3,0.22432,0.00024,9.98381]
[1777304111561,37.75,77021.12,66.3,0.22225,0.00024,9.93026]
[1777304111991,37.75,77021.12,66.3,0.22225,0.00024,9.93026]
[1777304112149,37.75,77021.12,66.3,0.22225,0.00024,9.93026]
[1777304112358,37.75,77021.12,66.3,0.22225,0.00024,9.93026]
[1777304112549,37.75,77013.23,66.3,0.22039,0.00024,9.88152]
[1777304114108,37.75,77011.44,66.3,0.21997,0.00024,9.87046]
[1777304115091,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115171,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115240,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115295,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115446,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115457,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115477,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115582,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115626,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115637,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115658,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115701,37.75,77010.58,66.3,0.21977,0.00024,9.86516]
[1777304115714,37.75,77002.98,66.3,0.21798,0.00023,9.81809]
[1777304115882,37.75,77002.98,66.3,0.21798,0.00023,9.81809]
[1777304115997,37.75,77002.98,66.3,0.21798,0.00023,9.81809]
[1777304116018,37.75,77002.98,66.3,0.21798,0.00023,9.81809]
[1777304116472,37.75,77016.38,66.3,0.22113,0.00024,9.90104]
[1777304117144,37.75,77016.38,66.3,0.22113,0.00024,9.90104]
[1777304119499,37.75,77013.19,66.3,0.22038,0.00024,9.8813]
[1777304119550,37.75,77013.19,66.3,0.22038,0.00024,9.8813]
[1777304122595,37.75,77014.75,66.3,0.22075,0.00024,9.89092]
[1777304126036,37.75,77015.91,66.3,0.22102,0.00024,9.89804]
[1777304126509,37.75,77015.91,66.3,0.22102,0.00024,9.89804]
[1777304126541,37.75,77012.63,66.3,0.22024,0.00024,9.87776]
[1777304129206,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129214,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129214,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129238,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129248,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129427,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129461,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129520,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129724,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129748,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129765,37.75,77015.15,66.3,0.22084,0.00024,9.89349]
[1777304129749,37.75,77024.99,66.3,0.22317,0.00024,9.9542]
[1777304130095,37.75,77024.99,66.3,0.22317,0.00024,9.9542]
[1777304130444,37.75,77024.99,66.3,0.22317,0.00024,9.9542]
[1777304131577,37.75,77020.43,66.3,0.22198,0.00024,9.91814]
[1777304132007,37.75,77020.43,66.3,0.22198,0.00024,9.91814]
[1777304133430,37.75,77021.81,66.3,0.22231,0.00024,9.92671]
[1777304133924,37.75,77022.67,66.3,0.22251,0.00024,9.93205]
[1777304134272,37.75,77022.67,66.3,0.22251,0.00024,9.93205]
[1777304135381,37.75,77021.23,66.3,0.22217,0.00024,9.92323]
[1777304135382,37.75,77021.23,66.3,0.22217,0.00024,9.92323]
[1777304137536,37.75,77023.16,66.3,0.22264,0.00024,9.93522]
[1777304137670,37.75,77023.16,66.3,0.22264,0.00024,9.93522]
[1777304137678,37.75,77023.16,66.3,0.22264,0.00024,9.93522]
[1777304137784,37.75,77023.16,66.3,0.22264,0.00024,9.93522]
[1777304137819,37.75,77026.23,66.3,0.22337,0.00024,9.95416]
[1777304137879,37.75,77026.23,66.3,0.22337,0.00024,9.95416]
[1777304138060,37.75,77026.23,66.3,0.22337,0.00024,9.95416]
[1777304138221,37.75,77026.23,66.3,0.22337,0.00024,9.95416]
[1777304138803,37.75,77026.23,66.3,0.22337,0.00024,9.95416]
[1777304138770,37.76,77043.32,66.3,0.22745,0.00024,10.05901]
[1777304139633,37.76,77048.05,66.3,0.22859,0.00024,10.08789]
[1777304139936,37.76,77048.05,66.3,0.22859,0.00024,10.08789]
[1777304140137,37.76,77048.05,66.3,0.22859,0.00024,10.08789]
[1777304140737,37.76,77049.21,66.3,0.22887,0.00024,10.09497]
[1777304141484,37.76,77049.21,66.3,0.22887,0.00024,10.09497]
[1777304141952,37.76,77046.97,66.3,0.22833,0.00024,10.08142]
[1777304142050,37.76,77046.97,66.3,0.22833,0.00024,10.08142]
[1777304142055,37.76,77046.97,66.3,0.22833,0.00024,10.08142]
[1777304142063,37.76,77046.97,66.3,0.22833,0.00024,10.08142]
[1777304142119,37.76,77046.97,66.3,0.22833,0.00024,10.08142]
[1777304142655,37.76,77035.68,66.3,0.22563,0.00024,10.01257]
[1777304143809,37.76,77035.68,66.3,0.22563,0.00024,10.01257]
[1777304143825,37.76,77035.68,66.3,0.22563,0.00024,10.01257]
[1777304144079,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144103,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144112,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144183,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144191,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144198,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144568,37.76,77034.32,66.3,0.22531,0.00024,10.00432]
[1777304144668,37.76,77046.23,66.3,0.22816,0.00024,10.0772]
[1777304146456,37.76,77048.75,66.3,0.22877,0.00024,10.09258]
[1777304149604,37.76,77052.66,66.3,0.22971,0.00024,10.11633]
[1777304151050,37.76,77054.4,66.3,0.23013,0.00024,10.12686]
[1777304151718,37.76,77054.61,66.3,0.23018,0.00024,10.12811]
[1777304151897,37.76,77054.61,66.3,0.23018,0.00024,10.12811]
[1777304151929,37.76,77054.61,66.3,0.23018,0.00024,10.12811]
[1777304151941,37.76,77054.61,66.3,0.23018,0.00024,10.12811]
[1777304152725,37.76,77062.27,66.3,0.23203,0.00024,10.17458]
[1777304153051,37.76,77062.27,66.3,0.23203,0.00024,10.17458]
[1777304153616,37.76,77062.27,66.3,0.23203,0.00024,10.17458]
[1777304153625,37.76,77062.27,66.3,0.23203,0.00024,10.17458]
[1777304153811,37.76,77062.27,66.3,0.23203,0.00024,10.17458]
[1777304153732,37.76,77059.04,66.3,0.23125,0.00024,10.15502]
[1777304154738,37.76,77053.84,66.3,0.22999,0.00024,10.12342]
[1777304154912,37.76,77053.84,66.3,0.22999,0.00024,10.12342]
[1777304154915,37.76,77053.84,66.3,0.22999,0.00024,10.12342]
[1777304154996,37.76,77053.84,66.3,0.22999,0.00024,10.12342]
[1777304155596,37.76,77053.84,66.3,0.22999,0.00024,10.12342]
[1777304155599,37.76,77053.84,66.3,0.22999,0.00024,10.12342]
[1777304155746,37.76,77047.19,66.3,0.22839,0.00024,10.08295]
[1777304157002,37.76,77049.65,66.3,0.22898,0.00024,10.09796]
[1777304161621,37.76,77051.01,66.3,0.22931,0.00024,10.10622]
[1777304164809,37.76,77045.12,66.3,0.2279,0.00024,10.07039]
[1777304164990,37.76,77045.12,66.3,0.2279,0.00024,10.07039]
[1777304165480,37.76,77045.12,66.3,0.2279,0.00024,10.07039]
[1777304166157,37.76,77041.94,66.3,0.22714,0.00024,10.05103]
[1777304166822,37.76,77046.8,66.3,0.2283,0.00024,10.08073]
[1777304166853,37.76,77046.8,66.3,0.2283,0.00024,10.08073]
[1777304167619,37.76,77046.8,66.3,0.2283,0.00024,10.08073]
[1777304168386,37.76,77048.33,66.3,0.22867,0.00024,10.09008]
[1777304169474,37.76,77047.98,66.3,0.22859,0.00024,10.08797]
[1777304169572,37.76,77047.98,66.3,0.22859,0.00024,10.08797]
[1777304169867,37.76,77048.12,66.3,0.22862,0.00024,10.08884]
[1777304172259,37.76,77048.26,66.3,0.22866,0.00024,10.08974]
[1777304172361,37.76,77048.26,66.3,0.22866,0.00024,10.08974]
[1777304172502,37.76,77048.26,66.3,0.22866,0.00024,10.08974]
[1777304172759,37.76,77048.26,66.3,0.22866,0.00024,10.08974]
[1777304172812,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304172887,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304172896,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304172963,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304173013,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304173333,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304173466,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304173524,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304173748,37.76,77045.13,66.3,0.22791,0.00024,10.07071]
[1777304173818,37.76,77031.94,66.3,0.22476,0.00024,9.99007]
[1777304174085,37.76,77031.94,66.3,0.22476,0.00024,9.99007]
[1777304174847,37.76,77015.88,66.3,0.22095,0.00024,9.89125]
[1777304176714,37.76,77017.25,66.3,0.22127,0.00024,9.8997]
[1777304177863,37.76,77015.23,66.3,0.2208,0.00024,9.88724]
[1777304178226,37.76,77011.92,66.3,0.22002,0.00024,9.86681]
[1777304180251,37.76,77012.51,66.3,0.22016,0.00024,9.87051]
[1777304180368,37.76,77012.51,66.3,0.22016,0.00024,9.87051]
[1777304180385,37.76,77012.51,66.3,0.22016,0.00024,9.87051]
[1777304180616,37.76,77012.51,66.3,0.22016,0.00024,9.87051]
[1777304181420,37.76,77012.56,66.3,0.22017,0.00024,9.87084]
[1777304181465,37.76,77012.56,66.3,0.22017,0.00024,9.87084]
[1777304181813,37.76,77001.85,66.3,0.21766,0.00023,9.80452]
[1777304182782,37.76,77001.85,66.3,0.21766,0.00023,9.80452]
[1777304182856,37.76,77001.85,66.3,0.21766,0.00023,9.80452]
[1777304182630,37.76,77007.4,66.3,0.21896,0.00023,9.83903]
[1777304184901,37.76,77008.53,66.3,0.21923,0.00023,9.84608]
[1777304186870,37.76,77006.7,66.3,0.2188,0.00023,9.83483]
[1777304189996,37.76,77007.39,66.3,0.21897,0.00023,9.83933]
[1777304192600,37.76,77010.65,66.3,0.21962,0.00024,9.85149]
[1777304193966,37.76,77009.69,66.3,0.2194,0.00024,9.84564]
[1777304194030,37.76,77007.95,66.3,0.21899,0.00023,9.8349]
[1777304196043,37.76,77003.12,66.3,0.21786,0.00023,9.80505]
[1777304196995,37.76,77003.12,66.3,0.21786,0.00023,9.80505]
[1777304199492,37.77,76997.84,66.3,0.21664,0.00023,9.7725]
[1777304200095,37.77,76997.84,66.3,0.21664,0.00023,9.7725]
[1777304200230,37.77,76997.84,66.3,0.21664,0.00023,9.7725]
[1777304200385,37.77,76997.84,66.3,0.21664,0.00023,9.7725]
[1777304201135,37.77,76997.16,66.3,0.21649,0.00023,9.76839]
[1777304201924,37.77,76993.79,66.3,0.2157,0.00023,9.74753]
[1777304202309,37.77,76987.24,66.3,0.21418,0.00023,9.70674]
[1777304202975,37.77,76987.24,66.3,0.21418,0.00023,9.70674]
[1777304202999,37.77,76987.24,66.3,0.21418,0.00023,9.70674]
[1777304204057,37.77,76983.96,66.3,0.21343,0.00023,9.68634]
[1777304204059,37.77,76983.96,66.3,0.21343,0.00023,9.68634]
[1777304204080,37.77,76983.96,66.3,0.21343,0.00023,9.68634]
[1777304204101,37.77,76983.96,66.3,0.21343,0.00023,9.68634]
[1777304204579,37.77,76978.1,66.3,0.21208,0.00023,9.6498]
[1777304205195,37.77,76978.1,66.3,0.21208,0.00023,9.6498]
[1777304205199,37.77,76978.1,66.3,0.21208,0.00023,9.6498]
[1777304210143,37.77,76971.6,66.3,0.21059,0.00023,9.60922]
[1777304212827,37.77,76971.38,66.3,0.21054,0.00023,9.6079]
[1777304212835,37.77,76971.38,66.3,0.21054,0.00023,9.6079]
[1777304212838,37.77,76971.38,66.3,0.21054,0.00023,9.6079]
[1777304212870,37.77,76972.9,66.3,0.21089,0.00023,9.61749]
[1777304212926,37.77,76972.9,66.3,0.21089,0.00023,9.61749]
[1777304213111,37.77,76972.9,66.3,0.21089,0.00023,9.61749]
[1777304213124,37.77,76972.9,66.3,0.21089,0.00023,9.61749]
[1777304213303,37.77,76984.47,66.3,0.21357,0.00023,9.69005]
[1777304219207,37.77,76986.33,66.3,0.21401,0.00023,9.70207]
[1777304220434,37.77,76986.33,66.3,0.21401,0.00023,9.70207]
[1777304221555,37.77,76986.54,66.3,0.21406,0.00023,9.70345]
[1777304223495,37.78,76988.58,66.3,0.21454,0.00023,9.7163]
[1777304225314,37.78,76987.18,66.3,0.21422,0.00023,9.70771]
[1777304230214,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230219,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230251,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230559,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230569,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230584,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230638,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230645,37.78,76990.8,66.3,0.21507,0.00023,9.73056]
[1777304230871,37.78,76992.1,66.3,0.21538,0.00023,9.73869]
[1777304231511,37.78,77000.7,66.3,0.21739,0.00023,9.79233]
[1777304232820,37.78,77000.7,66.3,0.21739,0.00023,9.79233]
[1777304232841,37.78,77012.12,66.3,0.22007,0.00024,9.86316]
[1777304233299,37.78,77012.12,66.3,0.22007,0.00024,9.86316]
[1777304233352,37.78,77012.12,66.3,0.22007,0.00024,9.86316]
[1777304233384,37.78,77012.12,66.3,0.22007,0.00024,9.86316]
[1777304233467,37.78,77012.12,66.3,0.22007,0.00024,9.86316]
[1777304233488,37.78,77012.12,66.3,0.22007,0.00024,9.86316]
[1777304233897,37.78,77020.25,66.3,0.22199,0.00024,9.91334]
[1777304234607,37.78,77020.25,66.3,0.22199,0.00024,9.91334]
[1777304234698,37.78,77029.91,66.3,0.22428,0.00024,9.97269]
[1777304235904,37.78,77034.44,66.3,0.22535,0.00024,10.00036]
[1777304236244,37.78,77034.44,66.3,0.22535,0.00024,10.00036]
[1777304236248,37.78,77034.44,66.3,0.22535,0.00024,10.00036]
[1777304236260,37.78,77034.44,66.3,0.22535,0.00024,10.00036]
[1777304236282,37.78,77034.44,66.3,0.22535,0.00024,10.00036]
[1777304236401,37.78,77034.44,66.3,0.22535,0.00024,10.00036]
[1777304236499,37.78,77042.11,66.3,0.22718,0.00024,10.04711]
[1777304237732,37.78,77042.11,66.3,0.22718,0.00024,10.04711]
[1777304237733,37.78,77042.11,66.3,0.22718,0.00024,10.04711]
[1777304237743,37.78,77046.79,66.3,0.22831,0.00024,10.07569]
[1777304238960,37.78,77046.76,66.3,0.2283,0.00024,10.07553]
[1777304239016,37.78,77046.76,66.3,0.2283,0.00024,10.07553]
[1777304239019,37.78,77046.76,66.3,0.2283,0.00024,10.07553]
[1777304239857,37.78,77046.76,66.3,0.2283,0.00024,10.07553]
[1777304239920,37.78,77054.26,66.3,0.23011,0.00024,10.12115]
[1777304241362,37.78,77060.36,66.3,0.23156,0.00024,10.15756]
[1777304243303,37.77,77059.28,66.3,0.23127,0.00024,10.15038]
[1777304243419,37.77,77059.28,66.3,0.23127,0.00024,10.15038]
[1777304243470,37.77,77054.74,66.3,0.23017,0.00024,10.1228]
[1777304244544,37.77,77054.74,66.3,0.23017,0.00024,10.1228]
[1777304247167,37.77,77058.19,66.3,0.231,0.00024,10.14352]
[1777304248378,37.77,77055.21,66.3,0.23027,0.00024,10.12539]
[1777304249418,37.77,77046.03,66.3,0.22805,0.00024,10.06932]
[1777304250063,37.77,77046.03,66.3,0.22805,0.00024,10.06932]
[1777304252449,37.77,77044.21,66.3,0.22749,0.00024,10.05005]
[1777304252602,37.77,77044.21,66.3,0.22749,0.00024,10.05005]
[1777304252692,37.77,77044.21,66.3,0.22749,0.00024,10.05005]
[1777304253845,37.77,77035.45,66.3,0.22539,0.00024,9.99638]
[1777304254834,37.77,77028.77,66.3,0.2238,0.00024,9.95537]
[1777304256273,37.77,77027.58,66.3,0.22352,0.00024,9.94807]
[1777304259033,37.77,77029.95,66.3,0.22408,0.00024,9.96265]
[1777304260257,37.77,77030.16,66.3,0.22413,0.00024,9.96394]
[1777304260554,37.77,77033.9,66.3,0.22502,0.00024,9.98685]
[1777304261437,37.77,77033.9,66.3,0.22502,0.00024,9.98685]
[1777304261561,37.76,77039.27,66.3,0.2263,0.00024,10.01961]
[1777304266596,37.76,77035.51,66.3,0.22538,0.00024,9.99612]
[1777304271631,37.76,77036.84,66.3,0.22569,0.00024,10.0039]
[1777304275659,37.76,77038.69,66.3,0.22612,0.00024,10.01492]
[1777304276666,37.76,77037.87,66.3,0.22592,0.00024,10.0098]
[1777304277117,37.76,77037.87,66.3,0.22592,0.00024,10.0098]
[1777304277466,37.76,77037.87,66.3,0.22592,0.00024,10.0098]
[1777304279418,37.76,77034.85,66.3,0.22519,0.00024,9.99114]
[1777304279558,37.76,77034.85,66.3,0.22519,0.00024,9.99114]
[1777304279831,37.76,77034.85,66.3,0.22519,0.00024,9.99114]
[1777304279932,37.75,77026.64,66.3,0.22323,0.00024,9.94067]
[1777304285088,37.75,77028.79,66.3,0.22371,0.00024,9.95307]
[1777304288697,37.75,77031.11,66.3,0.22424,0.00024,9.96679]
[1777304288750,37.75,77030.97,66.3,0.2242,0.00024,9.96575]
[1777304290192,37.74,77030.65,66.3,0.22412,0.00024,9.96368]
[1777304290213,37.74,77030.65,66.3,0.22412,0.00024,9.96368]
[1777304290242,37.74,77030.65,66.3,0.22412,0.00024,9.96368]
[1777304290765,37.74,77025.11,66.3,0.2228,0.00024,9.92951]
[1777304291719,37.74,77025.11,66.3,0.2228,0.00024,9.92951]
[1777304292759,37.74,77023.54,66.3,0.22242,0.00024,9.91969]
[1777304294066,37.74,77023.59,66.3,0.22242,0.00024,9.9197]
[1777304294099,37.74,77023.59,66.3,0.22242,0.00024,9.9197]
[1777304294396,37.74,77023.59,66.3,0.22242,0.00024,9.9197]
[1777304295869,37.74,77022.47,66.3,0.22215,0.00024,9.91266]
[1777304296219,37.74,77023.99,66.3,0.2225,0.00024,9.92189]
[1777304296832,37.74,77023.99,66.3,0.2225,0.00024,9.92189]
[1777304297182,37.74,77021.12,66.3,0.22182,0.00024,9.90405]
[1777304297814,37.74,77016.27,66.3,0.22067,0.00024,9.87398]
[1777304298143,37.74,77016.27,66.3,0.22067,0.00024,9.87398]
[1777304298398,37.74,77016.27,66.3,0.22067,0.00024,9.87398]
[1777304300835,37.74,77024.6,66.3,0.22263,0.00024,9.9251]
[1777304301196,37.74,77024.6,66.3,0.22263,0.00024,9.9251]
[1777304306080,37.73,77030.27,66.3,0.22394,0.00024,9.95915]
[1777304306267,37.73,77030.27,66.3,0.22394,0.00024,9.95915]
[1777304306877,37.73,77030.64,66.3,0.22402,0.00024,9.96124]
[1777304311912,37.73,77027.85,66.3,0.22323,0.00024,9.93564]
[1777304312019,37.73,77027.85,66.3,0.22323,0.00024,9.93564]
[1777304313625,37.73,77028.36,66.3,0.22334,0.00024,9.93871]
[1777304315731,37.73,77027.99,66.3,0.22325,0.00024,9.93629]
[1777304315940,37.72,77026.82,66.3,0.22297,0.00024,9.92901]
[1777304318960,37.72,77022.33,66.3,0.22189,0.00024,9.90093]
[1777304320159,37.72,77022.14,66.3,0.22184,0.00024,9.89964]
[1777304320441,37.72,77022.14,66.3,0.22184,0.00024,9.89964]
[1777304322894,37.72,77019.43,66.3,0.22119,0.00024,9.88268]
[1777304322895,37.72,77019.43,66.3,0.22119,0.00024,9.88268]
[1777304324091,37.72,77025.13,66.3,0.22253,0.00024,9.91755]
[1777304330892,37.71,77027.72,66.3,0.2231,0.00024,9.93257]
[1777304330921,37.71,77027.72,66.3,0.2231,0.00024,9.93257]
[1777304331250,37.71,77027.4,66.3,0.22301,0.00024,9.93022]
[1777304331462,37.71,77027.4,66.3,0.22301,0.00024,9.93022]
[1777304331491,37.71,77027.4,66.3,0.22301,0.00024,9.93022]
[1777304331695,37.71,77028.05,66.3,0.22316,0.00024,9.93403]
[1777304332582,37.71,77028.05,66.3,0.22316,0.00024,9.93403]
[1777304332655,37.71,77028.05,66.3,0.22316,0.00024,9.93403]
[1777304332949,37.71,77036.58,66.3,0.22519,0.00024,9.98633]
[1777304333060,37.71,77041.96,66.3,0.22648,0.00024,10.0193]
[1777304334655,37.71,77041.96,66.3,0.22648,0.00024,10.0193]
[1777304335150,37.71,77043.35,66.3,0.2268,0.00024,10.02747]
[1777304341118,37.7,77044.11,66.3,0.22694,0.00024,10.03102]
[1777304344352,37.7,77043.94,66.3,0.22688,0.00024,10.02961]
[1777304344432,37.69,77043.25,66.3,0.2267,0.00024,10.02504]
[1777304345994,37.69,77043.25,66.3,0.2267,0.00024,10.02504]
[1777304345995,37.69,77033.9,66.3,0.22445,0.00024,9.96749]
[1777304346534,37.69,77033.9,66.3,0.22445,0.00024,9.96749]
[1777304350214,37.69,77034.73,66.3,0.22464,0.00024,9.97229]
[1777304352841,37.69,77038.36,66.3,0.2255,0.00024,9.99437]
[1777304358237,37.68,77037.65,66.3,0.2253,0.00024,9.98915]
[1777304360054,37.68,77037.65,66.3,0.2253,0.00024,9.98915]
[1777304360258,37.68,77038.11,66.3,0.2254,0.00024,9.99184]
[1777304360274,37.68,77038.11,66.3,0.2254,0.00024,9.99184]
[1777304361028,37.68,77038.11,66.3,0.2254,0.00024,9.99184]
[1777304360537,37.68,77031.93,66.3,0.22391,0.00024,9.95353]
[1777304362053,37.68,77031.93,66.3,0.22391,0.00024,9.95353]
[1777304362440,37.68,77029.77,66.3,0.22339,0.00024,9.93997]
[1777304363060,37.68,77029.77,66.3,0.22339,0.00024,9.93997]
[1777304364857,37.68,77029.19,66.3,0.22325,0.00024,9.9364]
[1777304364959,37.68,77029.22,66.3,0.22325,0.00024,9.93639]
[1777304369917,37.67,77032.09,66.3,0.2239,0.00024,9.95338]
[1777304369927,37.67,77032.09,66.3,0.2239,0.00024,9.95338]
[1777304369960,37.67,77032.09,66.3,0.2239,0.00024,9.95338]
[1777304370010,37.67,77031.69,66.3,0.2238,0.00024,9.95074]
[1777304370308,37.67,77031.69,66.3,0.2238,0.00024,9.95074]
[1777304370321,37.67,77038.57,66.3,0.22544,0.00024,9.99292]
[1777304375964,37.67,77041.23,66.3,0.22594,0.00024,10.00054]
[1777304376248,37.67,77042.13,66.3,0.22614,0.00024,10.00589]
[1777304376291,37.67,77042.13,66.3,0.22614,0.00024,10.00589]
[1777304376296,37.67,77042.13,66.3,0.22614,0.00024,10.00589]
[1777304376349,37.67,77042.13,66.3,0.22614,0.00024,10.00589]
[1777304376437,37.67,77042.13,66.3,0.22614,0.00024,10.00589]
[1777304376577,37.66,77045.89,66.3,0.22704,0.00024,10.02875]
[1777304378209,37.66,77048.16,66.3,0.22758,0.00024,10.04254]
[1777304380015,37.66,77049.24,66.3,0.22784,0.00024,10.04903]
[1777304380025,37.66,77049.24,66.3,0.22784,0.00024,10.04903]
[1777304380090,37.66,77053.11,66.3,0.22877,0.00024,10.07257]
[1777304380851,37.66,77053.11,66.3,0.22877,0.00024,10.07257]
[1777304381033,37.66,77053.11,66.3,0.22877,0.00024,10.07257]
[1777304380904,37.66,77061.76,66.3,0.23086,0.00024,10.12524]
[1777304381167,37.66,77061.76,66.3,0.23086,0.00024,10.12524]
[1777304381323,37.66,77061.76,66.3,0.23086,0.00024,10.12524]
[1777304381398,37.66,77060.34,66.3,0.23051,0.00024,10.11648]
[1777304382097,37.66,77060.34,66.3,0.23051,0.00024,10.11648]
[1777304382142,37.66,77060.34,66.3,0.23051,0.00024,10.11648]
[1777304382150,37.66,77060.34,66.3,0.23051,0.00024,10.11648]
[1777304382447,37.66,77060.34,66.3,0.23051,0.00024,10.11648]
[1777304383859,37.66,77057.83,66.3,0.2299,0.00024,10.10108]
[1777304384086,37.66,77059.66,66.3,0.23034,0.00024,10.11212]
[1777304384188,37.66,77059.66,66.3,0.23034,0.00024,10.11212]
[1777304384419,37.66,77054.54,66.3,0.22909,0.00024,10.08077]
[1777304385230,37.66,77054.54,66.3,0.22909,0.00024,10.08077]
[1777304385291,37.66,77054.54,66.3,0.22909,0.00024,10.08077]
[1777304385374,37.66,77054.54,66.3,0.22909,0.00024,10.08077]
[1777304390663,37.66,77059.22,66.3,0.23021,0.00024,10.10877]
[1777304394808,37.65,77057.75,66.3,0.22983,0.00024,10.09945]
[1777304395496,37.65,77047.68,66.3,0.22739,0.00024,10.03773]
[1777304398594,37.65,77049.15,66.3,0.22774,0.00024,10.04659]
[1777304398828,37.65,77049.15,66.3,0.22774,0.00024,10.04659]
[1777304400531,37.65,77043.9,66.3,0.22647,0.00024,10.01423]
[1777304401734,37.65,77048.74,66.3,0.22763,0.00024,10.04383]
[1777304402985,37.65,77048.74,66.3,0.22763,0.00024,10.04383]
[1777304402988,37.65,77048.74,66.3,0.22763,0.00024,10.04383]
[1777304403086,37.65,77055.96,66.3,0.22937,0.00024,10.08785]
[1777304403224,37.65,77055.96,66.3,0.22937,0.00024,10.08785]
[1777304403423,37.65,77055.96,66.3,0.22937,0.00024,10.08785]
[1777304403558,37.65,77055.96,66.3,0.22937,0.00024,10.08785]
[1777304403996,37.65,77055.96,66.3,0.22937,0.00024,10.08785]
[1777304404008,37.65,77066.94,66.3,0.23204,0.00024,10.15455]
[1777304404559,37.65,77073.0,66.3,0.23351,0.00024,10.19117]
[1777304405101,37.65,77073.0,66.3,0.23351,0.00024,10.19117]
[1777304409595,37.64,77070.6,66.3,0.23291,0.00024,10.17621]
[1777304410236,37.64,77070.35,66.3,0.23284,0.00024,10.17459]
[1777304411995,37.64,77067.44,66.3,0.23213,0.00024,10.15684]
[1777304413604,37.64,77069.79,66.3,0.23269,0.00024,10.17093]
[1777304413706,37.64,77071.85,66.3,0.23319,0.00024,10.1833]
[1777304416320,37.64,77067.65,66.3,0.23215,0.00024,10.15752]
[1777304416333,37.64,77067.65,66.3,0.23215,0.00024,10.15752]
[1777304416705,37.64,77067.65,66.3,0.23215,0.00024,10.15752]
[1777304416739,37.64,77067.65,66.3,0.23215,0.00024,10.15752]
[1777304416954,37.64,77067.65,66.3,0.23215,0.00024,10.15752]
[1777304416996,37.64,77067.65,66.3,0.23215,0.00024,10.15752]
[1777304417053,37.64,77063.23,66.3,0.23107,0.00024,10.13055]
[1777304417214,37.64,77063.23,66.3,0.23107,0.00024,10.13055]
[1777304417941,37.64,77050.59,66.3,0.22801,0.00024,10.05332]
[1777304418657,37.64,77043.24,66.3,0.22623,0.00024,10.00822]
[1777304421791,37.64,77043.92,66.3,0.22639,0.00024,10.01234]
[1777304421881,37.64,77043.92,66.3,0.22639,0.00024,10.01234]
[1777304421913,37.64,77043.92,66.3,0.22639,0.00024,10.01234]
[1777304421952,37.64,77043.46,66.3,0.22628,0.00024,10.00949]
[1777304422344,37.64,77043.46,66.3,0.22628,0.00024,10.00949]
[1777304422597,37.64,77043.46,66.3,0.22628,0.00024,10.00949]
[1777304423068,37.64,77043.46,66.3,0.22628,0.00024,10.00949]
[1777304422792,37.63,77026.01,66.3,0.2221,0.00024,9.90187]
[1777304423726,37.63,77026.01,66.3,0.2221,0.00024,9.90187]
[1777304423763,37.63,77026.01,66.3,0.2221,0.00024,9.90187]
[1777304423798,37.63,77019.77,66.3,0.22062,0.00024,9.86322]
[1777304426382,37.63,77021.11,66.3,0.22093,0.00024,9.87132]
[1777304429373,37.63,77015.58,66.3,0.21961,0.00024,9.83672]
[1777304429663,37.63,77015.58,66.3,0.21961,0.00024,9.83672]
[1777304432256,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432264,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432326,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432388,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432394,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432520,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432592,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432597,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432704,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432744,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432902,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304432965,37.63,77017.27,66.3,0.21988,0.00024,9.83886]
[1777304433003,37.63,77033.37,66.3,0.22371,0.00024,9.93836]
[1777304433862,37.63,77033.37,66.3,0.22371,0.00024,9.93836]
[1777304434563,37.63,77037.28,66.3,0.22464,0.00024,9.96248]
[1777304434927,37.63,77037.28,66.3,0.22464,0.00024,9.96248]
[1777304437091,37.63,77039.99,66.3,0.22529,0.00024,9.97905]
[1777304437163,37.63,77039.09,66.3,0.22507,0.00024,9.97345]
[1777304439013,37.63,77039.63,66.3,0.2252,0.00024,9.97671]
[1777304445052,37.63,77039.17,66.3,0.22507,0.00024,9.97355]
[1777304446110,37.62,77038.28,66.3,0.22485,0.00024,9.9679]
[1777304449339,37.62,77039.09,66.3,0.22503,0.00024,9.97252]
[1777304454084,37.62,77036.22,66.3,0.22433,0.00024,9.95442]
[1777304454299,37.62,77036.73,66.3,0.22445,0.00024,9.95745]
[1777304454651,37.62,77036.73,66.3,0.22445,0.00024,9.95745]
[1777304454675,37.62,77036.73,66.3,0.22445,0.00024,9.95745]
[1777304454689,37.62,77036.73,66.3,0.22445,0.00024,9.95745]
[1777304454809,37.62,77036.73,66.3,0.22445,0.00024,9.95745]
[1777304454915,37.62,77032.41,66.3,0.22341,0.00024,9.93071]
[1777304455282,37.62,77032.41,66.3,0.22341,0.00024,9.93071]
[1777304455841,37.62,77032.41,66.3,0.22341,0.00024,9.93071]
[1777304456929,37.62,77022.8,66.3,0.22111,0.00024,9.87104]
[1777304461296,37.61,77026.63,66.3,0.222,0.00024,9.89437]
[1777304461961,37.61,77026.63,66.3,0.222,0.00024,9.89437]
[1777304462047,37.61,77026.63,66.3,0.222,0.00024,9.89437]
[1777304462111,37.61,77034.37,66.3,0.22385,0.00024,9.94205]
[1777304462552,37.61,77034.37,66.3,0.22385,0.00024,9.94205]
[1777304462553,37.61,77034.37,66.3,0.22385,0.00024,9.94205]
[1777304462973,37.61,77025.22,66.3,0.22166,0.00024,9.88533]
[1777304463160,37.61,77025.22,66.3,0.22166,0.00024,9.88533]
[1777304466313,37.61,77028.07,66.3,0.22231,0.00024,9.90244]
[1777304467064,37.61,77028.07,66.3,0.22231,0.00024,9.90244]
[1777304467083,37.61,77028.07,66.3,0.22231,0.00024,9.90244]
[1777304467094,37.61,77032.56,66.3,0.22338,0.00024,9.93]
[1777304467304,37.61,77032.56,66.3,0.22338,0.00024,9.93]
[1777304467865,37.61,77032.56,66.3,0.22338,0.00024,9.93]
[1777304467920,37.61,77032.56,66.3,0.22338,0.00024,9.93]
[1777304468039,37.61,77032.56,66.3,0.22338,0.00024,9.93]
[1777304468057,37.61,77032.56,66.3,0.22338,0.00024,9.93]
[1777304468075,37.61,77043.52,66.3,0.226,0.00024,9.9974]
[1777304469521,37.61,77047.6,66.3,0.22698,0.00024,10.02235]
[1777304469630,37.61,77047.6,66.3,0.22698,0.00024,10.02235]
[1777304469860,37.61,77047.6,66.3,0.22698,0.00024,10.02235]
[1777304470036,37.61,77056.71,66.3,0.22918,0.00024,10.07798]
[1777304474109,37.6,77060.43,66.3,0.23006,0.00024,10.10028]
[1777304474065,37.6,77066.42,66.3,0.23152,0.00024,10.1366]
[1777304475332,37.6,77065.7,66.3,0.23133,0.00024,10.13204]
[1777304475638,37.6,77065.7,66.3,0.23133,0.00024,10.13204]
[1777304475889,37.6,77065.7,66.3,0.23133,0.00024,10.13204]
[1777304475898,37.6,77065.7,66.3,0.23133,0.00024,10.13204]
[1777304476079,37.6,77066.38,66.3,0.23149,0.00024,10.136]
[1777304477884,37.6,77067.67,66.3,0.2318,0.00024,10.14377]
[1777304478035,37.6,77067.67,66.3,0.2318,0.00024,10.14377]
[1777304478337,37.6,77066.87,66.3,0.2316,0.00024,10.13882]
[1777304479037,37.6,77066.87,66.3,0.2316,0.00024,10.13882]
[1777304479853,37.6,77068.16,66.3,0.23192,0.00024,10.14659]
[1777304479856,37.6,77068.16,66.3,0.23192,0.00024,10.14659]
[1777304480108,37.6,77067.65,66.3,0.23179,0.00024,10.14341]
[1777304480205,37.6,77067.65,66.3,0.23179,0.00024,10.14341]
[1777304480214,37.6,77067.65,66.3,0.23179,0.00024,10.14341]
[1777304480367,37.6,77067.65,66.3,0.23179,0.00024,10.14341]
[1777304480707,37.6,77067.65,66.3,0.23179,0.00024,10.14341]
[1777304482221,37.6,77066.26,66.3,0.23144,0.00024,10.1347]
[1777304484819,37.59,77066.17,66.3,0.2314,0.00024,10.13379]
[1777304486114,37.59,77065.49,66.3,0.23123,0.00024,10.12947]
[1777304487002,37.59,77065.88,66.3,0.23132,0.00024,10.13167]
[1777304489185,37.59,77065.44,66.3,0.23119,0.00024,10.12865]
[1777304492425,37.59,77065.74,66.3,0.23113,0.00024,10.12191]
[1777304494000,37.58,77067.27,66.3,0.23149,0.00024,10.13086]
[1777304494591,37.58,77068.5,66.3,0.23178,0.00024,10.13815]
[1777304498528,37.58,77073.81,66.3,0.23305,0.00024,10.16967]
[1777304498816,37.58,77073.81,66.3,0.23305,0.00024,10.16967]
[1777304498869,37.58,77073.81,66.3,0.23305,0.00024,10.16967]
[1777304498896,37.58,77073.81,66.3,0.23305,0.00024,10.16967]
[1777304498917,37.58,77073.81,66.3,0.23305,0.00024,10.16967]
[1777304499008,37.58,77073.81,66.3,0.23305,0.00024,10.16967]
[1777304499251,37.58,77065.11,66.3,0.23092,0.00024,10.11661]
[1777304500471,37.58,77065.11,66.3,0.23092,0.00024,10.11661]
[1777304500571,37.58,77065.11,66.3,0.23092,0.00024,10.11661]
[1777304500626,37.58,77065.11,66.3,0.23092,0.00024,10.11661]
[1777304503428,37.57,77060.43,66.3,0.22976,0.00024,10.08755]
[1777304503797,37.57,77060.43,66.3,0.22976,0.00024,10.08755]
[1777304504006,37.57,77060.43,66.3,0.22976,0.00024,10.08755]
[1777304504159,37.57,77060.43,66.3,0.22976,0.00024,10.08755]
[1777304504110,37.57,77059.75,66.3,0.22958,0.00024,10.08309]
[1777304504237,37.57,77059.75,66.3,0.22958,0.00024,10.08309]
[1777304504850,37.57,77059.75,66.3,0.22958,0.00024,10.08309]
[1777304504946,37.57,77050.98,66.3,0.22744,0.00024,10.02917]
[1777304507132,37.57,77046.62,66.3,0.22638,0.00024,10.00222]
[1777304508265,37.57,77044.69,66.3,0.22591,0.00024,9.9902]
[1777304508682,37.57,77044.69,66.3,0.22591,0.00024,9.9902]
[1777304508838,37.57,77044.69,66.3,0.22591,0.00024,9.9902]
[1777304508988,37.57,77044.69,66.3,0.22591,0.00024,9.9902]
[1777304509021,37.56,77044.25,66.3,0.2258,0.00024,9.9872]
[1777304509235,37.56,77044.25,66.3,0.2258,0.00024,9.9872]
[1777304509526,37.56,77044.25,66.3,0.2258,0.00024,9.9872]
[1777304509534,37.56,77044.25,66.3,0.2258,0.00024,9.9872]
[1777304509955,37.56,77044.25,66.3,0.2258,0.00024,9.9872]
[1777304510056,37.56,77034.65,66.3,0.22348,0.00024,9.92779]
[1777304511324,37.56,77032.74,66.3,0.22302,0.00024,9.91599]
[1777304513104,37.56,77031.76,66.3,0.22278,0.00024,9.90954]
[1777304513981,37.56,77029.08,66.3,0.22213,0.00024,9.89278]
[1777304514218,37.56,77029.08,66.3,0.22213,0.00024,9.89278]
[1777304515057,37.56,77027.4,66.3,0.22172,0.00024,9.88221]
[1777304515144,37.56,77027.4,66.3,0.22172,0.00024,9.88221]
[1777304517689,37.56,77025.25,66.3,0.22119,0.00024,9.86845]
[1777304520519,37.55,77024.55,66.3,0.22102,0.00024,9.86386]
[1777304520850,37.55,77024.55,66.3,0.22102,0.00024,9.86386]
[1777304522187,37.55,77034.28,66.3,0.22332,0.00024,9.92375]
[1777304522281,37.55,77034.28,66.3,0.22332,0.00024,9.92375]
[1777304523554,37.55,77036.38,66.3,0.22383,0.00024,9.93673]
[1777304523616,37.55,77036.38,66.3,0.22383,0.00024,9.93673]
[1777304523619,37.55,77036.38,66.3,0.22383,0.00024,9.93673]
[1777304525692,37.55,77036.61,66.3,0.22386,0.00024,9.93757]
[1777304525697,37.55,77036.61,66.3,0.22386,0.00024,9.93757]
[1777304526976,37.55,77036.16,66.3,0.22374,0.00024,9.93461]
[1777304528455,37.54,77044.4,66.3,0.2257,0.00024,9.98482]
[1777304529967,37.54,77044.4,66.3,0.2257,0.00024,9.98482]
[1777304529974,37.54,77044.4,66.3,0.2257,0.00024,9.98482]
[1777304530018,37.54,77044.4,66.3,0.2257,0.00024,9.98482]
[1777304530044,37.54,77044.4,66.3,0.2257,0.00024,9.98482]
[1777304530055,37.54,77044.4,66.3,0.2257,0.00024,9.98482]
[1777304530244,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304530648,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304530998,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304531018,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304531065,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304531132,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304531193,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304531246,37.54,77048.94,66.3,0.22678,0.00024,10.0125]
[1777304531158,37.54,77055.42,66.3,0.22835,0.00024,10.0521]
[1777304532011,37.54,77055.42,66.3,0.22835,0.00024,10.0521]
[1777304532021,37.54,77055.42,66.3,0.22835,0.00024,10.0521]
[1777304532023,37.54,77067.46,66.3,0.23127,0.00024,10.12561]
[1777304532247,37.54,77067.46,66.3,0.23127,0.00024,10.12561]
[1777304532981,37.54,77067.46,66.3,0.23127,0.00024,10.12561]
[1777304533891,37.54,77069.84,66.3,0.23185,0.00024,10.14]
[1777304536652,37.54,77069.73,66.3,0.2318,0.00024,10.13885]
[1777304536759,37.54,77069.73,66.3,0.2318,0.00024,10.13885]
[1777304540050,37.53,77067.09,66.3,0.23114,0.00024,10.12226]
[1777304540072,37.53,77067.09,66.3,0.23114,0.00024,10.12226]
[1777304542566,37.53,77061.39,66.3,0.22972,0.00024,10.08687]
[1777304543987,37.53,77061.39,66.3,0.22972,0.00024,10.08687]
[1777304544971,37.53,77061.66,66.3,0.22978,0.00024,10.08841]
[1777304546189,37.53,77058.12,66.3,0.22892,0.00024,10.06664]
[1777304546788,37.53,77060.52,66.3,0.2295,0.00024,10.08123]
[1777304548112,37.53,77062.81,66.3,0.23005,0.00024,10.09512]
[1777304549424,37.52,77068.26,66.3,0.23137,0.00024,10.1281]
[1777304555658,37.52,77069.96,66.3,0.23163,0.00024,10.12946]
[1777304556665,37.52,77075.03,66.3,0.23286,0.00025,10.16017]
[1777304558124,37.52,77075.03,66.3,0.23286,0.00025,10.16017]
[1777304558404,37.52,77078.59,66.3,0.23373,0.00025,10.18161]
[1777304558679,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304559542,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304559625,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304559687,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304559700,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304559724,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304559771,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304560256,37.51,77086.12,66.3,0.23558,0.00025,10.227]
[1777304560868,37.51,77088.24,66.3,0.23609,0.00025,10.23957]
[1777304561961,37.51,77092.05,66.3,0.23702,0.00025,10.26229]
[1777304561961,37.51,77092.05,66.3,0.23702,0.00025,10.26229]
[1777304563652,37.51,77092.41,66.3,0.23709,0.00025,10.2639]
[1777304563654,37.51,77092.41,66.3,0.23709,0.00025,10.2639]
[1777304563768,37.51,77092.41,66.3,0.23709,0.00025,10.2639]
[1777304564423,37.5,77091.46,66.3,0.23684,0.00025,10.2579]
[1777304564576,37.5,77091.46,66.3,0.23684,0.00025,10.2579]
[1777304566829,37.5,77088.16,66.3,0.236,0.00025,10.23745]
[1777304567884,37.5,77088.29,66.3,0.23602,0.00025,10.23799]
[1777304568235,37.5,77088.29,66.3,0.23602,0.00025,10.23799]
[1777304568236,37.5,77088.29,66.3,0.23602,0.00025,10.23799]
[1777304569547,37.5,77085.75,66.3,0.23538,0.00025,10.22213]
[1777304569632,37.5,77085.75,66.3,0.23538,0.00025,10.22213]
[1777304572777,37.49,77075.73,66.3,0.23287,0.00025,10.16049]
[1777304576513,37.49,77075.83,66.3,0.23288,0.00025,10.16059]
[1777304579080,37.48,77073.07,66.3,0.23219,0.00025,10.14348]
[1777304579181,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304579742,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304579800,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304579829,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304579917,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304579994,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304580014,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304580101,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304580266,37.48,77072.73,66.3,0.2321,0.00025,10.14125]
[1777304580181,37.48,77067.64,66.3,0.23084,0.00024,10.10994]
[1777304581068,37.48,77048.6,66.3,0.2262,0.00024,9.99281]
[1777304584113,37.48,77048.96,66.3,0.22627,0.00024,9.9946]
[1777304584136,37.48,77048.96,66.3,0.22627,0.00024,9.9946]
[1777304584280,37.48,77048.96,66.3,0.22627,0.00024,9.9946]
[1777304584324,37.47,77049.54,66.3,0.2264,0.00024,9.99796]
[1777304585073,37.47,77036.58,66.3,0.22327,0.00024,9.91762]
[1777304589324,37.47,77036.05,66.3,0.22311,0.00024,9.91355]
[1777304589328,37.47,77036.05,66.3,0.22311,0.00024,9.91355]
[1777304589900,37.47,77036.25,66.3,0.22315,0.00024,9.91464]
[1777304592920,37.46,77039.16,66.3,0.22384,0.00024,9.93233]
[1777304592925,37.46,77039.16,66.3,0.22384,0.00024,9.93233]
[1777304592951,37.46,77039.16,66.3,0.22384,0.00024,9.93233]
[1777304593929,37.46,77047.78,66.3,0.2259,0.00024,9.98521]
[1777304595599,37.46,77048.22,66.3,0.226,0.00024,9.98769]
[1777304596747,37.46,77049.35,66.3,0.22626,0.00024,9.99441]
[1777304599970,37.45,77056.4,66.3,0.22794,0.00024,10.03709]
[1777304605280,37.45,77054.56,66.3,0.22746,0.00024,10.02494]
[1777304605504,37.45,77056.1,66.3,0.22783,0.00024,10.03421]
[1777304606124,37.45,77056.1,66.3,0.22783,0.00024,10.03421]
[1777304606209,37.45,77066.05,66.3,0.23024,0.00024,10.09503]
[1777304606455,37.45,77066.05,66.3,0.23024,0.00024,10.09503]
[1777304608618,37.44,77071.11,66.3,0.23146,0.00024,10.1254]
[1777304609101,37.44,77071.11,66.3,0.23146,0.00024,10.1254]
[1777304609997,37.44,77074.91,66.3,0.23237,0.00025,10.14828]
[1777304610047,37.44,77079.17,66.3,0.23341,0.00025,10.17381]
[1777304612963,37.43,77081.95,66.3,0.23395,0.00025,10.18205]
[1777304615692,37.43,77081.09,66.3,0.2337,0.00025,10.17586]
[1777304616089,37.42,77073.39,66.3,0.23179,0.00025,10.12864]
[1777304616860,37.42,77073.39,66.3,0.23179,0.00025,10.12864]
[1777304617096,37.42,77071.78,66.3,0.23139,0.00025,10.11865]
[1777304619110,37.42,77065.46,66.3,0.22983,0.00024,10.0796]
[1777304620117,37.42,77059.76,66.3,0.22843,0.00024,10.04446]
[1777304624264,37.42,77058.98,66.3,0.22823,0.00024,10.03933]
[1777304624338,37.42,77058.61,66.3,0.22813,0.00024,10.03694]
[1777304625310,37.42,77058.61,66.3,0.22813,0.00024,10.03694]
[1777304627360,37.41,77055.6,66.3,0.22737,0.00024,10.01775]
[1777304630087,37.41,77057.83,66.3,0.2279,0.00024,10.03105]
[1777304630247,37.41,77057.83,66.3,0.2279,0.00024,10.03105]
[1777304630475,37.41,77059.87,66.3,0.22838,0.00024,10.04337]
[1777304630532,37.41,77059.87,66.3,0.22838,0.00024,10.04337]
[1777304631194,37.41,77065.15,66.3,0.22966,0.00024,10.07555]
[1777304631711,37.41,77065.15,66.3,0.22966,0.00024,10.07555]
[1777304631822,37.41,77065.15,66.3,0.22966,0.00024,10.07555]
[1777304632201,37.41,77069.81,66.3,0.23079,0.00024,10.10382]
[1777304633158,37.41,77069.81,66.3,0.23079,0.00024,10.10382]
[1777304633208,37.4,77069.22,66.3,0.23064,0.00024,10.09997]
[1777304634327,37.4,77069.22,66.3,0.23064,0.00024,10.09997]
[1777304635222,37.4,77067.5,66.3,0.23019,0.00024,10.08887]
[1777304637041,37.4,77068.27,66.3,0.23037,0.00024,10.09337]
[1777304640662,37.39,77068.86,66.3,0.23048,0.00024,10.09612]
[1777304641264,37.39,77068.29,66.3,0.23033,0.00024,10.09241]
[1777304643091,37.39,77068.69,66.3,0.23042,0.00024,10.09464]
[1777304643110,37.39,77068.69,66.3,0.23042,0.00024,10.09464]
[1777304643143,37.39,77068.69,66.3,0.23042,0.00024,10.09464]
[1777304643278,37.39,77061.57,66.3,0.22867,0.00024,10.05073]
[1777304643364,37.39,77061.57,66.3,0.22867,0.00024,10.05073]
[1777304644220,37.39,77061.57,66.3,0.22867,0.00024,10.05073]
[1777304646919,37.38,77062.25,66.3,0.22881,0.00024,10.05413]
[1777304647346,37.38,77062.25,66.3,0.22881,0.00024,10.05413]
[1777304648313,37.38,77069.71,66.3,0.23061,0.00024,10.09935]
[1777304651557,37.37,77070.99,66.3,0.23088,0.00025,10.10623]
[1777304653960,37.37,77074.26,66.3,0.23166,0.00025,10.12567]
[1777304653963,37.37,77074.26,66.3,0.23166,0.00025,10.12567]
[1777304654354,37.37,77066.72,66.3,0.2298,0.00024,10.07922]
[1777304654694,37.37,77066.72,66.3,0.2298,0.00024,10.07922]
[1777304654697,37.37,77066.72,66.3,0.2298,0.00024,10.07922]
[1777304655361,37.37,77057.17,66.3,0.22746,0.00024,10.02019]
[1777304656727,37.36,77054.44,66.3,0.22679,0.00024,10.00312]
[1777304656888,37.36,77054.44,66.3,0.22679,0.00024,10.00312]
[1777304656920,37.36,77054.44,66.3,0.22679,0.00024,10.00312]
[1777304656962,37.36,77054.44,66.3,0.22679,0.00024,10.00312]
[1777304657966,37.36,77049.17,66.3,0.2255,0.00024,9.97017]
[1777304658820,37.36,77049.17,66.3,0.2255,0.00024,9.97017]
[1777304659104,37.36,77049.17,66.3,0.2255,0.00024,9.97017]
[1777304659178,37.36,77048.03,66.3,0.22521,0.00024,9.96294]
[1777304663756,37.36,77047.11,66.3,0.22496,0.00024,9.95649]
[1777304664315,37.36,77047.11,66.3,0.22496,0.00024,9.95649]
[1777304664374,37.35,77047.59,66.3,0.22506,0.00024,9.95895]
[1777304666608,37.35,77051.06,66.3,0.22589,0.00024,9.98022]
[1777304667339,37.35,77051.06,66.3,0.22589,0.00024,9.98022]
[1777304674036,37.34,77047.87,66.3,0.22494,0.00024,9.95098]
[1777304674664,37.34,77048.35,66.3,0.22504,0.00024,9.95358]
[1777304675841,37.34,77046.14,66.3,0.2245,0.00024,9.93969]
[1777304676025,37.34,77046.14,66.3,0.2245,0.00024,9.93969]
[1777304676036,37.34,77046.14,66.3,0.2245,0.00024,9.93969]
[1777304676056,37.34,77046.14,66.3,0.2245,0.00024,9.93969]
[1777304676156,37.34,77043.34,66.3,0.22382,0.00024,9.92214]
[1777304676895,37.34,77043.34,66.3,0.22382,0.00024,9.92214]
[1777304677245,37.34,77043.34,66.3,0.22382,0.00024,9.92214]
[1777304677249,37.34,77037.8,66.3,0.22247,0.00024,9.8874]
[1777304678201,37.34,77037.8,66.3,0.22247,0.00024,9.8874]
[1777304678247,37.34,77037.8,66.3,0.22247,0.00024,9.8874]
[1777304680647,37.33,77032.86,66.3,0.22126,0.00024,9.85612]
[1777304683399,37.33,77032.42,66.3,0.22114,0.00024,9.85293]
[1777304684389,37.33,77033.06,66.3,0.22129,0.00024,9.85671]
[1777304684406,37.33,77031.55,66.3,0.22091,0.00024,9.84686]
[1777304685405,37.33,77036.69,66.3,0.22214,0.00024,9.87891]
[1777304685806,37.33,77036.69,66.3,0.22214,0.00024,9.87891]
[1777304686748,37.32,77037.92,66.3,0.22242,0.00024,9.88615]
[1777304691789,37.32,77039.66,66.3,0.2228,0.00024,9.89601]
[1777304693969,37.31,77041.41,66.3,0.2232,0.00024,9.90641]
[1777304693977,37.31,77041.41,66.3,0.2232,0.00024,9.90641]
[1777304699595,37.31,77046.24,66.3,0.22433,0.00024,9.93536]
[1777304700985,37.31,77047.34,66.3,0.22459,0.00024,9.94201]
[1777304701016,37.31,77047.34,66.3,0.22459,0.00024,9.94201]
[1777304701081,37.3,77039.86,66.3,0.22277,0.00024,9.89532]
[1777304706723,37.3,77040.01,66.3,0.22278,0.00024,9.89551]
[1777304707580,37.3,77040.01,66.3,0.22278,0.00024,9.89551]
[1777304708203,37.3,77040.01,66.3,0.22278,0.00024,9.89551]
[1777304712486,37.29,77044.94,66.3,0.22394,0.00024,9.92537]
[1777304713105,37.29,77044.94,66.3,0.22394,0.00024,9.92537]
[1777304715819,37.29,77045.94,66.3,0.22416,0.00024,9.93107]
[1777304720846,37.29,77044.97,66.3,0.22389,0.00024,9.92416]
[1777304721042,37.29,77044.97,66.3,0.22389,0.00024,9.92416]
[1777304721071,37.29,77044.97,66.3,0.22389,0.00024,9.92416]
[1777304721190,37.29,77044.97,66.3,0.22389,0.00024,9.92416]
[1777304721250,37.28,77044.19,66.3,0.22369,0.00024,9.91913]
[1777304721650,37.28,77044.19,66.3,0.22369,0.00024,9.91913]
[1777304721654,37.28,77044.19,66.3,0.22369,0.00024,9.91913]
[1777304721745,37.28,77044.19,66.3,0.22369,0.00024,9.91913]
[1777304721990,37.28,77044.19,66.3,0.22369,0.00024,9.91913]
[1777304722023,37.28,77044.19,66.3,0.22369,0.00024,9.91913]
[1777304722346,37.28,77027.88,66.3,0.21976,0.00024,9.81703]
[1777304723139,37.28,77027.88,66.3,0.21976,0.00024,9.81703]
[1777304723276,37.28,77025.31,66.3,0.21914,0.00024,9.80074]
[1777304724998,37.28,77024.58,66.3,0.21896,0.00024,9.79592]
[1777304725140,37.28,77024.58,66.3,0.21896,0.00024,9.79592]
[1777304725170,37.28,77024.58,66.3,0.21896,0.00024,9.79592]
[1777304725856,37.28,77015.33,66.3,0.21673,0.00024,9.73734]
[1777304727262,37.28,77015.33,66.3,0.21673,0.00024,9.73734]
[1777304727264,37.28,77015.33,66.3,0.21673,0.00024,9.73734]
[1777304727996,37.28,77015.85,66.3,0.21685,0.00024,9.74044]
[1777304729288,37.27,77016.1,66.3,0.2169,0.00024,9.74179]
[1777304733619,37.27,77019.09,66.3,0.21745,0.00024,9.75128]
[1777304735723,37.26,77021.2,66.3,0.21793,0.00024,9.76412]
[1777304735836,37.26,77021.2,66.3,0.21793,0.00024,9.76412]
[1777304735988,37.26,77021.2,66.3,0.21793,0.00024,9.76412]
[1777304736000,37.26,77021.2,66.3,0.21793,0.00024,9.76412]
[1777304736022,37.26,77021.2,66.3,0.21793,0.00024,9.76412]
[1777304736390,37.26,77027.6,66.3,0.21945,0.00024,9.8041]
[1777304737300,37.26,77027.6,66.3,0.21945,0.00024,9.8041]
[1777304737370,37.26,77044.26,66.3,0.22346,0.00024,9.90815]
[1777304741645,37.26,77048.28,66.3,0.22441,0.00024,9.9325]
[1777304747092,37.25,77046.29,66.3,0.22389,0.00024,9.91927]
[1777304747318,37.25,77046.29,66.3,0.22389,0.00024,9.91927]
[1777304751358,37.25,77043.82,66.3,0.22327,0.00024,9.90324]
[1777304751525,37.25,77044.3,66.3,0.22338,0.00024,9.90608]
[1777304752400,37.25,77044.3,66.3,0.22338,0.00024,9.90608]
[1777304752046,37.25,77035.6,66.3,0.22127,0.00024,9.85151]
[1777304753629,37.25,77036.35,66.3,0.22144,0.00024,9.85599]
[1777304759095,37.24,77038.53,66.3,0.22191,0.00024,9.8683]
[1777304759630,37.24,77038.53,66.3,0.22191,0.00024,9.8683]
[1777304764388,37.23,77036.49,66.3,0.22139,0.00024,9.8547]
[1777304764395,37.23,77034.67,66.3,0.22094,0.00024,9.84311]
[1777304769084,37.23,77035.79,66.3,0.22118,0.00024,9.84932]
[1777304774202,37.22,77027.92,66.3,0.21923,0.00024,9.7985]
[1777304775210,37.21,77028.49,66.3,0.21936,0.00024,9.80184]
[1777304777223,37.21,77021.57,66.3,0.21769,0.00024,9.75786]
[1777304777977,37.21,77021.57,66.3,0.21769,0.00024,9.75786]
[1777304779619,37.21,77015.31,66.3,0.21618,0.00024,9.718]
[1777304780245,37.21,77014.12,66.3,0.21589,0.00024,9.7103]
[1777304781391,37.21,77014.12,66.3,0.21589,0.00024,9.7103]
[1777304781399,37.21,77014.12,66.3,0.21589,0.00024,9.7103]
[1777304781886,37.21,77011.16,66.3,0.21518,0.00024,9.69141]
[1777304782372,37.21,77000.39,66.3,0.21263,0.00024,9.62303]
[1777304783129,37.21,77000.39,66.3,0.21263,0.00024,9.62303]
[1777304783332,37.21,77000.39,66.3,0.21263,0.00024,9.62303]
[1777304783422,37.2,77000.36,66.3,0.21262,0.00024,9.62267]
[1777304784465,37.2,77007.69,66.3,0.21435,0.00024,9.66904]
[1777304785526,37.2,77003.36,66.3,0.21332,0.00024,9.64147]
[1777304788493,37.2,77007.79,66.3,0.21436,0.00024,9.6693]
[1777304793484,37.2,77008.85,66.3,0.21446,0.00024,9.66713]
[1777304793785,37.2,77007.13,66.3,0.21405,0.00024,9.6561]
[1777304799377,37.19,77004.41,66.3,0.21337,0.00024,9.63806]
[1777304800637,37.19,77004.7,66.3,0.21344,0.00024,9.63979]
[1777304802197,37.19,77004.63,66.3,0.21342,0.00024,9.63923]
[1777304802399,37.19,77000.27,66.3,0.21238,0.00024,9.61145]
[1777304807435,37.19,76998.08,66.3,0.21184,0.00024,9.59672]
[1777304812224,37.18,76995.05,66.3,0.2111,0.00023,9.5769]
[1777304813391,37.18,76995.41,66.3,0.21118,0.00023,9.57907]
[1777304813778,37.18,76995.64,66.3,0.21123,0.00023,9.58041]
[1777304813850,37.18,76995.64,66.3,0.21123,0.00023,9.58041]
[1777304814025,37.18,76995.64,66.3,0.21123,0.00023,9.58041]
[1777304814483,37.18,77001.69,66.3,0.21265,0.00024,9.61874]
[1777304819519,37.18,77002.05,66.3,0.21272,0.00024,9.62061]
[1777304823411,37.18,77000.15,66.3,0.21227,0.00024,9.6084]
[1777304823846,37.18,76996.22,66.3,0.21134,0.00023,9.58335]
[1777304824130,37.18,76995.91,66.3,0.21127,0.00023,9.58136]
[1777304824554,37.18,76989.7,66.3,0.20981,0.00023,9.5418]
[1777304825812,37.18,76989.7,66.3,0.20981,0.00023,9.5418]
[1777304826103,37.18,76989.7,66.3,0.20981,0.00023,9.5418]
[1777304826225,37.18,76989.7,66.3,0.20981,0.00023,9.5418]
[1777304826270,37.18,76989.7,66.3,0.20981,0.00023,9.5418]
[1777304826445,37.18,76989.7,66.3,0.20981,0.00023,9.5418]
[1777304826440,37.18,76987.7,66.3,0.20934,0.00023,9.52895]
[1777304827162,37.18,76987.7,66.3,0.20934,0.00023,9.52895]
[1777304827440,37.18,76987.7,66.3,0.20934,0.00023,9.52895]
[1777304827525,37.17,76980.56,66.3,0.20767,0.00023,9.4832]
[1777304827901,37.17,76980.56,66.3,0.20767,0.00023,9.4832]
[1777304828076,37.17,76980.56,66.3,0.20767,0.00023,9.4832]
[1777304828159,37.17,76973.81,66.3,0.2061,0.00023,9.4399]
[1777304829306,37.17,76968.56,66.3,0.20489,0.00023,9.40613]
[1777304832229,37.17,76965.84,66.3,0.20426,0.00023,9.38853]
[1777304832590,37.17,76965.37,66.3,0.20415,0.00023,9.38545]
[1777304833067,37.17,76965.37,66.3,0.20415,0.00023,9.38545]
[1777304833108,37.17,76967.07,66.3,0.20453,0.00023,9.3963]
[1777304836378,37.17,76973.07,66.3,0.20593,0.00023,9.43501]
[1777304838415,37.17,76973.02,66.3,0.20592,0.00023,9.43469]
[1777304843687,37.18,76967.45,66.3,0.20464,0.00023,9.39927]
[1777304846124,37.18,76965.97,66.3,0.2043,0.00023,9.38982]
[1777304846263,37.18,76965.97,66.3,0.2043,0.00023,9.38982]
[1777304846709,37.18,76976.23,66.3,0.20668,0.00023,9.45581]
[1777304848828,37.18,76980.09,66.3,0.20758,0.00023,9.48068]
[1777304853771,37.18,76983.34,66.3,0.20822,0.00023,9.49337]
[1777304854235,37.18,76983.0,66.3,0.20814,0.00023,9.4912]
[1777304854734,37.18,76983.0,66.3,0.20814,0.00023,9.4912]
[1777304854755,37.18,76983.0,66.3,0.20814,0.00023,9.4912]
[1777304854967,37.18,76983.0,66.3,0.20814,0.00023,9.4912]
[1777304855424,37.18,76983.0,66.3,0.20814,0.00023,9.4912]
[1777304856452,37.18,76986.03,66.3,0.20885,0.00023,9.51066]
[1777304856505,37.18,76998.78,66.3,0.21184,0.00024,9.59198]
[1777304858288,37.18,77000.45,66.3,0.21223,0.00024,9.60258]
[1777304858634,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304858669,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304858779,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304858976,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304859087,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304859240,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304859337,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304859350,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304859572,37.18,77000.74,66.3,0.2123,0.00024,9.6044]
[1777304859505,37.18,76993.4,66.3,0.21057,0.00023,9.55767]
[1777304859955,37.18,76993.4,66.3,0.21057,0.00023,9.55767]
[1777304860054,37.18,76963.0,66.3,0.20351,0.00023,9.36282]
[1777304861105,37.18,76963.0,66.3,0.20351,0.00023,9.36282]
[1777304861477,37.18,76957.91,66.3,0.20234,0.00023,9.33004]
[1777304864072,37.18,76955.77,66.3,0.20185,0.00023,9.31631]
[1777304866488,37.18,76952.97,66.3,0.20121,0.00023,9.29832]
[1777304866637,37.18,76951.5,66.3,0.20088,0.00023,9.28889]
[1777304866646,37.18,76951.5,66.3,0.20088,0.00023,9.28889]
[1777304866664,37.18,76951.5,66.3,0.20088,0.00023,9.28889]
[1777304870874,37.18,76949.05,66.3,0.20033,0.00023,9.27337]
[1777304870955,37.18,76949.05,66.3,0.20033,0.00023,9.27337]
[1777304876274,37.18,76951.51,66.3,0.2009,0.00023,9.28963]
[1777304876942,37.18,76951.01,66.3,0.20079,0.00023,9.28648]
[1777304879667,37.18,76950.14,66.3,0.2006,0.00023,9.28111]
[1777304880490,37.18,76950.14,66.3,0.2006,0.00023,9.28111]
[1777304880566,37.18,76950.14,66.3,0.2006,0.00023,9.28111]
[1777304880564,37.18,76949.92,66.3,0.20056,0.00023,9.27976]
[1777304880790,37.18,76949.92,66.3,0.20056,0.00023,9.27976]
[1777304881020,37.18,76949.92,66.3,0.20056,0.00023,9.27976]
[1777304881054,37.18,76949.92,66.3,0.20056,0.00023,9.27976]
[1777304881402,37.18,76949.92,66.3,0.20056,0.00023,9.27976]
[1777304881587,37.18,76949.92,66.3,0.20056,0.00023,9.27976]
[1777304881417,37.18,76943.25,66.3,0.19904,0.00023,9.23665]
[1777304882198,37.18,76943.25,66.3,0.19904,0.00023,9.23665]
[1777304882279,37.18,76929.05,66.3,0.19583,0.00022,9.14455]
[1777304883672,37.18,76931.78,66.3,0.19645,0.00023,9.16239]
[1777304883975,37.18,76942.58,66.3,0.19889,0.00023,9.23242]
[1777304886997,37.18,76947.77,66.3,0.20007,0.00023,9.26599]
[1777304890019,37.18,76941.22,66.3,0.19858,0.00023,9.22365]
[1777304894047,37.19,76936.45,66.3,0.19751,0.00023,9.1929]
[1777304895053,37.19,76931.68,66.3,0.19643,0.00023,9.16207]
[1777304895803,37.19,76931.68,66.3,0.19643,0.00023,9.16207]
[1777304896129,37.19,76922.51,66.3,0.19438,0.00022,9.10267]
[1777304896795,37.19,76922.51,66.3,0.19438,0.00022,9.10267]
[1777304898169,37.19,76919.2,66.3,0.19365,0.00022,9.08135]
[1777304898264,37.19,76915.64,66.3,0.19286,0.00022,9.05838]
[1777304903489,37.19,76911.26,66.3,0.1919,0.00022,9.03038]
[1777304904295,37.19,76911.64,66.3,0.19199,0.00022,9.03299]
[1777304904608,37.19,76904.81,66.3,0.19049,0.00022,8.98864]
[1777304907558,37.2,76901.21,66.3,0.18971,0.00022,8.9658]
[1777304908145,37.2,76904.65,66.3,0.19049,0.00022,8.98876]
[1777304912518,37.2,76909.76,66.3,0.19151,0.00022,9.01427]
[1777304912614,37.2,76908.23,66.3,0.19118,0.00022,9.00444]
[1777304913819,37.2,76908.02,66.3,0.19114,0.00022,9.00335]
[1777304914575,37.2,76908.02,66.3,0.19114,0.00022,9.00335]
[1777304914187,37.2,76901.44,66.3,0.1897,0.00022,8.96073]
[1777304915200,37.21,76898.51,66.3,0.18906,0.00022,8.94184]
[1777304918698,37.21,76899.0,66.3,0.18919,0.00022,8.94571]
[1777304918704,37.21,76899.0,66.3,0.18919,0.00022,8.94571]
[1777304919228,37.21,76894.91,66.3,0.1883,0.00022,8.91936]
[1777304920285,37.21,76894.91,66.3,0.1883,0.00022,8.91936]
[1777304924188,37.25,76896.87,66.3,0.18901,0.00022,8.94017]
[1777304924403,37.25,76896.87,66.3,0.18901,0.00022,8.94017]
[1777304924753,37.25,76897.79,66.3,0.18922,0.00022,8.94649]
[1777304929297,37.26,76908.81,66.3,0.19171,0.00022,9.01973]
[1777304932561,37.27,76913.59,66.3,0.19279,0.00022,9.05144]
[1777304933472,37.27,76913.59,66.3,0.19279,0.00022,9.05144]
[1777304933823,37.27,76914.09,66.3,0.19291,0.00022,9.05488]
[1777304934005,37.27,76914.09,66.3,0.19291,0.00022,9.05488]
[1777304934179,37.27,76914.09,66.3,0.19291,0.00022,9.05488]
[1777304934394,37.27,76914.09,66.3,0.19291,0.00022,9.05488]
[1777304934583,37.27,76921.84,66.3,0.19464,0.00022,9.10532]
[1777304935340,37.27,76917.02,66.3,0.19357,0.00022,9.07419]
[1777304940437,37.27,76913.14,66.3,0.19273,0.00022,9.0497]
[1777304943396,37.28,76906.79,66.3,0.19135,0.00022,9.00929]
[1777304943921,37.28,76906.79,66.3,0.19135,0.00022,9.00929]
[1777304944403,37.28,76902.14,66.3,0.19033,0.00022,8.9793]
[1777304946173,37.28,76900.52,66.3,0.18999,0.00022,8.96904]
[1777304946311,37.28,76900.52,66.3,0.18999,0.00022,8.96904]
[1777304946344,37.28,76900.52,66.3,0.18999,0.00022,8.96904]
[1777304946397,37.28,76900.52,66.3,0.18999,0.00022,8.96904]
[1777304946428,37.28,76900.52,66.3,0.18999,0.00022,8.96904]
[1777304946500,37.28,76894.52,66.3,0.18868,0.00022,8.93027]
[1777304947424,37.28,76889.43,66.3,0.18757,0.00022,8.89732]
[1777304948431,37.3,76894.94,66.3,0.18887,0.00022,8.93579]
[1777304949607,37.3,76889.23,66.3,0.18762,0.00022,8.89881]
[1777304953030,37.34,76886.5,66.3,0.18729,0.00022,8.88887]
[1777304953279,37.34,76886.5,66.3,0.18729,0.00022,8.88887]
[1777304953429,37.34,76886.5,66.3,0.18729,0.00022,8.88887]
[1777304953537,37.34,76880.63,66.3,0.18603,0.00022,8.85089]
[1777304953677,37.34,76880.63,66.3,0.18603,0.00022,8.85089]
[1777304954513,37.34,76880.63,66.3,0.18603,0.00022,8.85089]
[1777304955813,37.35,76875.45,66.3,0.185,0.00022,8.82001]
[1777304956041,37.35,76875.45,66.3,0.185,0.00022,8.82001]
[1777304956487,37.36,76867.11,66.3,0.18326,0.00021,8.76731]
[1777304960538,37.4,76863.5,66.3,0.18272,0.00021,8.75067]
[1777304962535,37.42,76866.46,66.3,0.18352,0.00021,8.775]
[1777304962539,37.42,76866.46,66.3,0.18352,0.00021,8.775]
[1777304962629,37.44,76872.16,66.3,0.18482,0.00022,8.81425]
[1777304962703,37.44,76872.16,66.3,0.18482,0.00022,8.81425]
[1777304963534,37.44,76872.16,66.3,0.18482,0.00022,8.81425]
[1777304964130,37.44,76872.78,66.3,0.18501,0.00022,8.81991]
[1777304968572,37.49,76861.77,66.3,0.18292,0.00021,8.75649]
[1777304972102,37.52,76858.85,66.3,0.1824,0.00021,8.73604]
[1777304972104,37.52,76858.85,66.3,0.1824,0.00021,8.73604]
[1777304972546,37.52,76858.85,66.3,0.1824,0.00021,8.73604]
[1777304974769,37.56,76850.08,66.3,0.18078,0.00021,8.68645]
[1777304979654,37.63,76839.38,66.3,0.179,0.00021,8.63146]
[1777304984690,37.73,76836.93,66.3,0.17908,0.00021,8.63369]
[1777304985036,37.73,76836.93,66.3,0.17908,0.00021,8.63369]
[1777304988044,37.76,76838.88,66.3,0.17971,0.00021,8.653]
[1777304988224,37.76,76838.88,66.3,0.17971,0.00021,8.653]
[1777304988934,37.79,76836.95,66.3,0.17952,0.00021,8.64693]
[1777304989563,37.81,76824.63,66.3,0.17707,0.00021,8.57107]
[1777304990627,37.81,76824.63,66.3,0.17707,0.00021,8.57107]
[1777304990657,37.83,76818.19,66.3,0.17588,0.00021,8.53373]
[1777304990892,37.83,76818.19,66.3,0.17588,0.00021,8.53373]
[1777304991625,37.84,76811.83,66.3,0.17458,0.00021,8.49302]
[1777304991829,37.84,76804.98,66.3,0.17317,0.00021,8.44862]
[1777304992790,37.84,76804.98,66.3,0.17317,0.00021,8.44862]
[1777304993008,37.88,76803.25,66.3,0.17312,0.0002,8.44674]
[1777304994746,37.9,76805.18,66.3,0.17363,0.00021,8.4629]
[1777304994806,37.9,76805.18,66.3,0.17363,0.00021,8.4629]
[1777304994833,37.9,76805.18,66.3,0.17363,0.00021,8.4629]
[1777304995004,37.9,76805.18,66.3,0.17363,0.00021,8.4629]
[1777304995025,37.9,76807.86,66.3,0.17418,0.00021,8.48024]
[1777304996556,37.94,76819.2,66.3,0.1768,0.00021,8.56203]
[1777305000660,38.0,76816.57,66.3,0.17661,0.00021,8.55602]
[1777305001125,38.02,76813.7,66.3,0.17613,0.00021,8.54115]
[1777305001784,38.04,76817.8,66.3,0.1771,0.00021,8.57132]
[1777305004297,38.04,76817.81,66.3,0.17712,0.00021,8.57172]
[1777305004376,38.04,76811.59,66.3,0.17584,0.00021,8.53202]
[1777305005117,38.04,76811.59,66.3,0.17584,0.00021,8.53202]
[1777305005531,38.04,76795.83,66.3,0.17263,0.0002,8.43077]
[1777305008106,38.07,76798.71,66.3,0.17336,0.0002,8.45384]
[1777305008339,38.07,76798.71,66.3,0.17336,0.0002,8.45384]
[1777305008598,38.07,76794.19,66.3,0.17246,0.0002,8.42526]
[1777305009394,38.07,76794.19,66.3,0.17246,0.0002,8.42526]
[1777305009416,38.07,76794.19,66.3,0.17246,0.0002,8.42526]
[1777305009562,38.07,76780.23,66.3,0.16964,0.0002,8.33555]
[1777305010715,38.07,76788.52,66.3,0.17133,0.0002,8.3896]
[1777305011045,38.07,76788.52,66.3,0.17133,0.0002,8.3896]
[1777305011228,38.07,76788.52,66.3,0.17133,0.0002,8.3896]
[1777305012249,38.07,76793.2,66.3,0.1723,0.0002,8.42029]
[1777305012366,38.08,76804.14,66.3,0.17455,0.0002,8.4912]
[1777305012863,38.08,76804.14,66.3,0.17455,0.0002,8.4912]
[1777305012946,38.08,76804.14,66.3,0.17455,0.0002,8.4912]
[1777305013940,38.08,76816.36,66.3,0.17707,0.00021,8.57024]
[1777305016031,38.08,76819.77,66.3,0.1778,0.00021,8.59279]
[1777305016038,38.08,76819.77,66.3,0.1778,0.00021,8.59279]
[1777305016333,38.08,76819.77,66.3,0.1778,0.00021,8.59279]
[1777305016377,38.08,76819.77,66.3,0.1778,0.00021,8.59279]
[1777305016474,38.08,76819.77,66.3,0.1778,0.00021,8.59279]
[1777305016554,38.08,76824.23,66.3,0.17874,0.00021,8.62183]
[1777305017001,38.08,76824.23,66.3,0.17874,0.00021,8.62183]
[1777305017523,38.08,76824.23,66.3,0.17874,0.00021,8.62183]
[1777305017575,38.09,76836.81,66.3,0.18138,0.00021,8.7029]
[1777305021961,38.09,76834.08,66.3,0.18084,0.00021,8.68637]
[1777305023009,38.09,76837.04,66.3,0.18147,0.00021,8.70571]
[1777305023037,38.09,76840.17,66.3,0.18214,0.00021,8.7261]
[1777305025724,38.1,76835.07,66.3,0.18108,0.00021,8.69393]
[1777305027795,38.1,76835.05,66.3,0.18109,0.00021,8.694]
[1777305028210,38.1,76835.05,66.3,0.18109,0.00021,8.694]
[1777305028556,38.1,76830.27,66.3,0.1801,0.00021,8.66378]
[1777305029045,38.1,76814.85,66.3,0.1769,0.00021,8.56475]
[1777305034323,38.11,76813.16,66.3,0.17647,0.00021,8.54713]
[1777305034553,38.11,76813.16,66.3,0.17647,0.00021,8.54713]
[1777305034654,38.11,76818.04,66.3,0.17751,0.00021,8.57921]
[1777305035222,38.11,76818.04,66.3,0.17751,0.00021,8.57921]
[1777305035959,38.11,76814.93,66.3,0.17686,0.00021,8.55923]
[1777305036094,38.11,76812.86,66.3,0.17645,0.00021,8.54629]
[1777305039143,38.12,76815.39,66.3,0.17699,0.00021,8.56302]
[1777305039145,38.12,76815.39,66.3,0.17699,0.00021,8.56302]
[1777305039245,38.12,76815.61,66.3,0.17704,0.00021,8.56465]
[1777305040615,38.12,76815.61,66.3,0.17704,0.00021,8.56465]
[1777305041281,38.12,76812.16,66.3,0.17633,0.00021,8.54256]
[1777305046454,38.12,76812.35,66.3,0.17638,0.00021,8.54401]
[1777305046544,38.12,76812.35,66.3,0.17638,0.00021,8.54401]
[1777305046605,38.12,76812.35,66.3,0.17638,0.00021,8.54401]
[1777305046623,38.12,76812.09,66.3,0.17633,0.00021,8.54243]
[1777305047224,38.12,76812.09,66.3,0.17633,0.00021,8.54243]
[1777305047663,38.12,76819.27,66.3,0.17782,0.00021,8.58891]
[1777305053235,38.13,76821.85,66.3,0.17839,0.00021,8.60657]
[1777305058003,38.13,76825.16,66.3,0.17913,0.00021,8.62935]
[1777305058120,38.13,76825.16,66.3,0.17913,0.00021,8.62935]
[1777305058253,38.13,76817.01,66.3,0.17744,0.00021,8.57704]
[1777305059972,38.13,76813.54,66.3,0.17672,0.00021,8.55483]
[1777305061819,38.14,76813.29,66.3,0.17668,0.00021,8.55351]
[1777305061919,38.14,76813.29,66.3,0.17668,0.00021,8.55351]
[1777305062345,38.14,76813.29,66.3,0.17668,0.00021,8.55351]
[1777305062704,38.14,76813.29,66.3,0.17668,0.00021,8.55351]
[1777305062708,38.14,76817.55,66.3,0.17758,0.00021,8.58135]
[1777305068572,38.14,76818.61,66.3,0.17781,0.00021,8.58867]
[1777305068599,38.14,76818.61,66.3,0.17781,0.00021,8.58867]
[1777305068701,38.14,76819.94,66.3,0.1781,0.00021,8.59746]
[1777305069677,38.14,76819.94,66.3,0.1781,0.00021,8.59746]
[1777305069769,38.14,76822.96,66.3,0.17873,0.00021,8.61711]
[1777305071063,38.14,76820.03,66.3,0.17813,0.00021,8.59832]
[1777305071486,38.14,76820.03,66.3,0.17813,0.00021,8.59832]
[1777305071587,38.14,76820.52,66.3,0.17823,0.00021,8.60151]
[1777305073359,38.14,76814.77,66.3,0.17704,0.00021,8.56455]
[1777305073809,38.14,76814.77,66.3,0.17704,0.00021,8.56455]
[1777305075081,38.14,76814.15,66.3,0.17691,0.00021,8.56051]
[1777305076061,38.14,76813.51,66.3,0.17678,0.00021,8.55639]
[1777305082422,38.14,76811.69,66.3,0.1764,0.00021,8.54472]
[1777305086342,38.14,76812.35,66.3,0.17654,0.00021,8.54897]
[1777305086409,38.14,76812.35,66.3,0.17654,0.00021,8.54897]
[1777305086482,38.14,76812.35,66.3,0.17654,0.00021,8.54897]
[1777305086782,38.14,76815.35,66.3,0.17716,0.00021,8.56824]
[1777305086905,38.14,76815.35,66.3,0.17716,0.00021,8.56824]
[1777305086945,38.14,76815.35,66.3,0.17716,0.00021,8.56824]
[1777305087457,38.14,76814.33,66.3,0.17695,0.00021,8.56167]
[1777305092492,38.14,76812.74,66.3,0.17649,0.00021,8.54318]
[1777305097488,38.14,76812.87,66.3,0.17652,0.00021,8.54405]
[1777305098014,38.14,76813.07,66.3,0.17656,0.00021,8.54535]
[1777305098052,38.14,76813.07,66.3,0.17656,0.00021,8.54535]
[1777305098069,38.14,76813.07,66.3,0.17656,0.00021,8.54535]
[1777305098368,38.14,76813.07,66.3,0.17656,0.00021,8.54535]
[1777305098534,38.15,76826.58,66.3,0.17937,0.00021,8.63237]
[1777305099193,38.15,76826.58,66.3,0.17937,0.00021,8.63237]
[1777305100883,38.15,76832.37,66.3,0.18059,0.00021,8.66988]
[1777305102834,38.15,76841.86,66.3,0.18259,0.00021,8.73097]
[1777305105305,38.15,76844.68,66.3,0.18319,0.00021,8.74919]
[1777305105491,38.15,76844.68,66.3,0.18319,0.00021,8.74919]
[1777305105736,38.15,76844.68,66.3,0.18319,0.00021,8.74919]
[1777305105742,38.15,76844.68,66.3,0.18319,0.00021,8.74919]
[1777305105774,38.15,76844.68,66.3,0.18319,0.00021,8.74919]
[1777305105836,38.15,76844.68,66.3,0.18319,0.00021,8.74919]
[1777305105828,38.15,76846.42,66.3,0.18356,0.00021,8.76039]
[1777305106017,38.15,76846.42,66.3,0.18356,0.00021,8.76039]
[1777305106464,38.15,76846.42,66.3,0.18356,0.00021,8.76039]
[1777305106468,38.15,76846.42,66.3,0.18356,0.00021,8.76039]
[1777305106512,38.15,76846.42,66.3,0.18356,0.00021,8.76039]
[1777305106590,38.15,76857.02,66.3,0.18582,0.00021,8.82832]
[1777305106862,38.15,76857.02,66.3,0.18582,0.00021,8.82832]
[1777305107214,38.15,76857.02,66.3,0.18582,0.00021,8.82832]
[1777305107876,38.15,76858.61,66.3,0.18616,0.00021,8.8386]
[1777305108604,38.15,76864.19,66.3,0.18735,0.00021,8.8742]
[1777305109614,38.15,76864.19,66.3,0.18735,0.00021,8.8742]
[1777305109621,38.15,76865.25,66.3,0.18758,0.00021,8.88092]
[1777305110394,38.15,76865.25,66.3,0.18758,0.00021,8.88092]
[1777305110799,38.15,76865.25,66.3,0.18758,0.00021,8.88092]
[1777305111334,38.15,76868.01,66.3,0.18817,0.00021,8.89857]
[1777305112634,38.15,76876.96,66.3,0.1901,0.00022,8.95561]
[1777305115590,38.15,76875.97,66.3,0.18988,0.00022,8.94926]
[1777305115654,38.15,76884.59,66.3,0.19174,0.00022,9.00403]
[1777305116283,38.15,76884.59,66.3,0.19174,0.00022,9.00403]
[1777305120936,38.15,76886.95,66.3,0.19225,0.00022,9.01892]
[1777305120954,38.15,76886.95,66.3,0.19225,0.00022,9.01892]
[1777305121729,38.15,76881.02,66.3,0.19096,0.00022,8.98116]
[1777305122721,38.15,76881.02,66.3,0.19096,0.00022,8.98116]
[1777305124419,38.15,76878.31,66.3,0.19037,0.00022,8.96382]
[1777305124756,38.15,76878.31,66.3,0.19037,0.00022,8.96382]
[1777305124764,38.15,76873.44,66.3,0.18932,0.00022,8.9328]
[1777305125243,38.15,76873.44,66.3,0.18932,0.00022,8.9328]
[1777305125616,38.15,76873.44,66.3,0.18932,0.00022,8.9328]
[1777305125818,38.15,76873.44,66.3,0.18932,0.00022,8.9328]
[1777305125733,38.15,76860.98,66.3,0.18665,0.00021,8.8533]
[1777305129393,38.15,76862.58,66.3,0.18699,0.00021,8.86349]
[1777305129859,38.15,76868.03,66.3,0.18816,0.00021,8.8982]
[1777305135655,38.15,76864.59,66.3,0.18741,0.00021,8.87593]
[1777305136710,38.15,76860.08,66.3,0.18644,0.00021,8.84712]
[1777305137077,38.15,76860.69,66.3,0.18657,0.00021,8.851]
[1777305137817,38.15,76850.84,66.3,0.18448,0.00021,8.78809]
[1777305137905,38.15,76850.84,66.3,0.18448,0.00021,8.78809]
[1777305138185,38.15,76850.84,66.3,0.18448,0.00021,8.78809]
[1777305138824,38.15,76849.36,66.3,0.18416,0.00021,8.77852]
[1777305139407,38.15,76849.36,66.3,0.18416,0.00021,8.77852]
[1777305144787,38.15,76848.16,66.3,0.18389,0.00021,8.77041]
[1777305146337,38.14,76845.67,66.3,0.18336,0.00021,8.75434]
[1777305146545,38.14,76845.67,66.3,0.18336,0.00021,8.75434]
[1777305146880,38.14,76836.75,66.3,0.18148,0.00021,8.69719]
[1777305147887,38.14,76831.9,66.3,0.18047,0.00021,8.66608]
[1777305148423,38.14,76831.9,66.3,0.18047,0.00021,8.66608]
[1777305149458,38.14,76831.9,66.3,0.18047,0.00021,8.66608]
[1777305149819,38.14,76831.9,66.3,0.18047,0.00021,8.66608]
[1777305149835,38.14,76831.9,66.3,0.18047,0.00021,8.66608]
[1777305150654,38.14,76831.23,66.3,0.18033,0.00021,8.6618]
[1777305150777,38.14,76831.23,66.3,0.18033,0.00021,8.6618]
[1777305150831,38.14,76831.23,66.3,0.18033,0.00021,8.6618]
[1777305150826,38.14,76821.37,66.3,0.17828,0.00021,8.59866]
[1777305151204,38.14,76821.37,66.3,0.17828,0.00021,8.59866]
[1777305151852,38.14,76811.79,66.3,0.17617,0.00021,8.52891]
[1777305154243,38.15,76807.53,66.3,0.1753,0.00021,8.50162]
[1777305155211,38.15,76806.57,66.3,0.17511,0.00021,8.49558]
[1777305155452,38.15,76806.57,66.3,0.17511,0.00021,8.49558]
[1777305155553,38.15,76787.46,66.3,0.17121,0.0002,8.37268]
[1777305156798,38.15,76769.54,66.3,0.16763,0.0002,8.25785]
[1777305159364,38.15,76764.87,66.3,0.16672,0.0002,8.22854]
[1777305159428,38.15,76764.87,66.3,0.16672,0.0002,8.22854]
[1777305159586,38.15,76764.87,66.3,0.16672,0.0002,8.22854]
[1777305159638,38.15,76764.87,66.3,0.16672,0.0002,8.22854]
[1777305160620,38.15,76766.19,66.3,0.167,0.0002,8.23744]
[1777305160702,38.16,76779.29,66.3,0.16963,0.0002,8.32208]
[1777305161447,38.16,76779.29,66.3,0.16963,0.0002,8.32208]
[1777305161626,38.16,76788.39,66.3,0.17148,0.0002,8.38102]
[1777305163755,38.16,76783.38,66.3,0.17048,0.0002,8.34926]
[1777305164865,38.16,76776.24,66.3,0.16905,0.0002,8.30361]
[1777305166960,38.16,76774.96,66.3,0.16882,0.0002,8.29603]
[1777305167739,38.17,76780.87,66.3,0.17002,0.0002,8.33451]
[1777305168312,38.17,76780.87,66.3,0.17002,0.0002,8.33451]
[1777305168376,38.17,76780.87,66.3,0.17002,0.0002,8.33451]
[1777305168508,38.17,76780.87,66.3,0.17002,0.0002,8.33451]
[1777305168877,38.17,76783.52,66.3,0.17057,0.0002,8.35199]
[1777305169251,38.17,76783.52,66.3,0.17057,0.0002,8.35199]
[1777305169705,38.17,76783.52,66.3,0.17057,0.0002,8.35199]
[1777305169757,38.17,76792.98,66.3,0.1725,0.0002,8.41335]
[1777305170555,38.17,76792.98,66.3,0.1725,0.0002,8.41335]
[1777305170609,38.17,76792.98,66.3,0.1725,0.0002,8.41335]
[1777305170707,38.17,76792.98,66.3,0.1725,0.0002,8.41335]
[1777305170845,38.17,76796.2,66.3,0.17317,0.0002,8.43454]
[1777305171584,38.17,76796.2,66.3,0.17317,0.0002,8.43454]
[1777305171645,38.17,76796.2,66.3,0.17317,0.0002,8.43454]
[1777305171700,38.17,76796.2,66.3,0.17317,0.0002,8.43454]
[1777305172752,38.18,76788.5,66.3,0.17163,0.0002,8.38575]
[1777305172984,38.18,76788.5,66.3,0.17163,0.0002,8.38575]
[1777305173673,38.18,76788.5,66.3,0.17163,0.0002,8.38575]
[1777305175857,38.18,76793.0,66.3,0.17256,0.0002,8.41538]
[1777305175878,38.18,76793.52,66.3,0.17268,0.0002,8.41905]
[1777305178991,38.18,76792.78,66.3,0.17254,0.0002,8.41467]
[1777305179325,38.19,76794.49,66.3,0.17289,0.0002,8.42586]
[1777305182773,38.19,76797.78,66.3,0.17358,0.0002,8.44759]
[1777305186898,38.19,76798.96,66.3,0.17386,0.0002,8.45629]
[1777305186917,38.2,76799.18,66.3,0.17392,0.0002,8.45823]
[1777305186988,38.2,76799.18,66.3,0.17392,0.0002,8.45823]
[1777305187026,38.2,76799.18,66.3,0.17392,0.0002,8.45823]
[1777305187444,38.2,76784.38,66.3,0.17092,0.0002,8.36315]
[1777305188177,38.2,76779.06,66.3,0.16985,0.0002,8.32916]
[1777305189187,38.2,76771.9,66.3,0.16843,0.0002,8.28338]
[1777305190343,38.2,76764.12,66.3,0.16689,0.0002,8.23365]
[1777305192305,38.2,76764.33,66.3,0.16695,0.0002,8.23578]
[1777305192470,38.2,76764.33,66.3,0.16695,0.0002,8.23578]
[1777305193243,38.2,76760.66,66.3,0.16622,0.0002,8.21217]
[1777305193331,38.2,76760.66,66.3,0.16622,0.0002,8.21217]
[1777305193415,38.2,76760.66,66.3,0.16622,0.0002,8.21217]
[1777305193911,38.21,76746.84,66.3,0.16353,0.0002,8.1242]
[1777305194347,38.21,76746.84,66.3,0.16353,0.0002,8.1242]
[1777305194506,38.21,76746.84,66.3,0.16353,0.0002,8.1242]
[1777305194520,38.21,76746.84,66.3,0.16353,0.0002,8.1242]
[1777305194894,38.24,76740.45,66.3,0.16246,0.0002,8.08903]
[1777305195733,38.24,76740.45,66.3,0.16246,0.0002,8.08903]
[1777305196497,38.27,76740.0,66.3,0.16255,0.0002,8.09202]
[1777305197072,38.27,76743.51,66.3,0.16326,0.0002,8.11513]
[1777305197106,38.27,76743.51,66.3,0.16326,0.0002,8.11513]
[1777305197122,38.27,76743.51,66.3,0.16326,0.0002,8.11513]
[1777305197287,38.27,76743.51,66.3,0.16326,0.0002,8.11513]
[1777305197469,38.27,76743.51,66.3,0.16326,0.0002,8.11513]
[1777305197560,38.27,76753.78,66.3,0.16528,0.0002,8.18113]
[1777305198697,38.27,76753.78,66.3,0.16528,0.0002,8.18113]
[1777305200822,38.27,76755.27,66.3,0.16561,0.0002,8.19195]
[1777305202327,38.28,76762.1,66.3,0.16702,0.0002,8.23765]
[1777305204825,38.29,76760.28,66.3,0.16667,0.0002,8.22652]
[1777305207220,38.29,76763.48,66.3,0.16736,0.0002,8.24875]
[1777305207557,38.29,76763.48,66.3,0.16736,0.0002,8.24875]
[1777305210983,38.3,76764.55,66.3,0.16763,0.0002,8.25725]
[1777305213307,38.31,76768.72,66.3,0.16838,0.0002,8.27727]
[1777305213863,38.31,76768.72,66.3,0.16838,0.0002,8.27727]
[1777305215884,38.32,76772.42,66.3,0.16915,0.0002,8.302]
[1777305218664,38.32,76774.01,66.3,0.16951,0.0002,8.31358]
[1777305218799,38.32,76774.01,66.3,0.16951,0.0002,8.31358]
[1777305219444,38.33,76781.7,66.3,0.17109,0.0002,8.36377]
[1777305223272,38.33,76781.61,66.3,0.17111,0.0002,8.36435]
[1777305223602,38.33,76781.61,66.3,0.17111,0.0002,8.36435]
[1777305224046,38.33,76784.96,66.3,0.17179,0.0002,8.38619]
[1777305224159,38.33,76784.96,66.3,0.17179,0.0002,8.38619]
[1777305224203,38.33,76784.96,66.3,0.17179,0.0002,8.38619]
[1777305224308,38.33,76784.96,66.3,0.17179,0.0002,8.38619]
[1777305224448,38.33,76784.96,66.3,0.17179,0.0002,8.38619]
[1777305224480,38.34,76794.58,66.3,0.17375,0.0002,8.44813]
[1777305226566,38.34,76798.53,66.3,0.17457,0.0002,8.47368]
[1777305226571,38.34,76798.53,66.3,0.17457,0.0002,8.47368]
[1777305226608,38.34,76806.73,66.3,0.17625,0.00021,8.52634]
[1777305227539,38.34,76806.73,66.3,0.17625,0.00021,8.52634]
[1777305227985,38.34,76806.73,66.3,0.17625,0.00021,8.52634]
[1777305228445,38.34,76810.39,66.3,0.17703,0.00021,8.55041]
[1777305228508,38.34,76814.24,66.3,0.17782,0.00021,8.575]
[1777305230835,38.34,76817.36,66.3,0.17847,0.00021,8.59503]
[1777305230916,38.34,76816.86,66.3,0.17837,0.00021,8.59203]
[1777305233495,38.35,76821.45,66.3,0.17933,0.00021,8.62175]
[1777305233506,38.35,76821.45,66.3,0.17933,0.00021,8.62175]
[1777305233557,38.35,76821.45,66.3,0.17933,0.00021,8.62175]
[1777305233658,38.35,76823.2,66.3,0.1797,0.00021,8.63291]
[1777305238812,38.35,76824.34,66.3,0.17994,0.00021,8.64037]
[1777305240806,38.35,76824.9,66.3,0.18006,0.00021,8.64404]
[1777305241978,38.35,76825.38,66.3,0.18016,0.00021,8.64719]
[1777305241981,38.35,76825.38,66.3,0.18016,0.00021,8.64719]
[1777305241599,38.35,76817.66,66.3,0.17856,0.00021,8.59795]
[1777305243612,38.35,76812.45,66.3,0.17749,0.00021,8.56483]
[1777305246496,38.35,76812.24,66.3,0.17746,0.00021,8.56376]
[1777305246634,38.35,76817.41,66.3,0.17853,0.00021,8.59689]
[1777305248647,38.35,76822.78,66.3,0.17965,0.00021,8.63138]
[1777305253197,38.35,76824.26,66.3,0.17996,0.00021,8.64105]
[1777305256197,38.35,76827.1,66.3,0.18056,0.00021,8.65929]
[1777305258719,38.35,76822.08,66.3,0.17952,0.00021,8.62738]
[1777305263754,38.36,76825.9,66.3,0.18032,0.00021,8.65197]
[1777305264509,38.36,76825.9,66.3,0.18032,0.00021,8.65197]
[1777305269540,38.36,76824.74,66.3,0.18008,0.00021,8.64477]
[1777305274830,38.36,76820.29,66.3,0.17905,0.00021,8.60855]
[1777305277792,38.36,76820.21,66.3,0.17904,0.00021,8.60821]
[1777305282887,38.36,76815.08,66.3,0.178,0.00021,8.57612]
[1777305286915,38.37,76825.34,66.3,0.18014,0.00021,8.64198]
[1777305291950,38.37,76827.56,66.3,0.18061,0.00021,8.65629]
[1777305293036,38.37,76827.56,66.3,0.18061,0.00021,8.65629]
[1777305293048,38.37,76827.56,66.3,0.18061,0.00021,8.65629]
[1777305293104,38.37,76827.56,66.3,0.18061,0.00021,8.65629]
[1777305297289,38.37,76831.41,66.3,0.18141,0.00021,8.68089]
[1777305297392,38.37,76831.41,66.3,0.18141,0.00021,8.68089]
[1777305297787,38.37,76831.41,66.3,0.18141,0.00021,8.68089]
[1777305297994,38.37,76840.87,66.3,0.1834,0.00021,8.74129]
[1777305298732,38.37,76840.87,66.3,0.1834,0.00021,8.74129]
[1777305298740,38.37,76840.87,66.3,0.1834,0.00021,8.74129]
[1777305298858,38.37,76840.87,66.3,0.1834,0.00021,8.74129]
[1777305299002,38.37,76844.25,66.3,0.18412,0.00021,8.763]
[1777305299576,38.37,76844.25,66.3,0.18412,0.00021,8.763]
[1777305304504,38.38,76846.66,66.3,0.18467,0.00021,8.77949]
[1777305305535,38.38,76848.03,66.3,0.18496,0.00021,8.78838]
[1777305306116,38.38,76847.89,66.3,0.18493,0.00021,8.78752]
[1777305309868,38.38,76847.26,66.3,0.1848,0.00021,8.78361]
[1777305313404,38.38,76846.16,66.3,0.18458,0.00021,8.77681]
[1777305313419,38.38,76846.16,66.3,0.18458,0.00021,8.77681]
[1777305313614,38.38,76845.73,66.3,0.18449,0.00021,8.77414]
[1777305316622,38.38,76846.24,66.3,0.1846,0.00021,8.77748]
[1777305320470,38.38,76846.17,66.3,0.18459,0.00021,8.77721]
[1777305321614,38.38,76846.59,66.3,0.18468,0.00021,8.77985]
[1777305321640,38.38,76846.59,66.3,0.18468,0.00021,8.77985]
[1777305321671,38.38,76835.75,66.3,0.1824,0.00021,8.71095]
[1777305322517,38.38,76835.75,66.3,0.1824,0.00021,8.71095]
[1777305322663,38.38,76835.75,66.3,0.1824,0.00021,8.71095]
[1777305322803,38.38,76835.75,66.3,0.1824,0.00021,8.71095]
[1777305322867,38.38,76821.47,66.3,0.17943,0.00021,8.62014]
[1777305323668,38.38,76821.47,66.3,0.17943,0.00021,8.62014]
[1777305324147,38.38,76816.03,66.3,0.17831,0.00021,8.5856]
[1777305324918,38.38,76816.03,66.3,0.17831,0.00021,8.5856]
[1777305326029,38.38,76813.84,66.3,0.17786,0.00021,8.57179]
[1777305326042,38.38,76813.84,66.3,0.17786,0.00021,8.57179]
[1777305326074,38.38,76819.21,66.3,0.17897,0.00021,8.60614]
[1777305326177,38.38,76819.21,66.3,0.17897,0.00021,8.60614]
[1777305326203,38.38,76819.21,66.3,0.17897,0.00021,8.60614]
[1777305326260,38.38,76819.21,66.3,0.17897,0.00021,8.60614]
[1777305326666,38.38,76819.21,66.3,0.17897,0.00021,8.60614]
[1777305327058,38.38,76804.69,66.3,0.17599,0.0002,8.51358]
[1777305327824,38.38,76792.13,66.3,0.17343,0.0002,8.43335]
[1777305332862,38.39,76793.93,66.3,0.17369,0.0002,8.43719]
[1777305338344,38.39,76792.47,66.3,0.17342,0.0002,8.42875]
[1777305339158,38.39,76792.47,66.3,0.17342,0.0002,8.42875]
[1777305344386,38.39,76791.42,66.3,0.17323,0.0002,8.42289]
[1777305349421,38.4,76788.36,66.3,0.17263,0.0002,8.404]
[1777305353127,38.4,76786.82,66.3,0.17233,0.0002,8.39446]
[1777305355463,38.4,76781.09,66.3,0.1712,0.0002,8.3585]
[1777305360498,38.41,76779.11,66.3,0.17083,0.0002,8.34688]
[1777305361955,38.41,76779.11,66.3,0.17083,0.0002,8.34688]
[1777305369561,38.42,76776.56,66.3,0.17038,0.0002,8.33239]
[1777305371575,38.42,76781.41,66.3,0.17136,0.0002,8.36378]
[1777305376610,38.42,76783.33,66.3,0.17178,0.0002,8.37678]
[1777305377617,38.42,76777.79,66.3,0.17067,0.0002,8.34152]
[1777305380088,38.42,76774.21,66.3,0.16995,0.0002,8.31883]
[1777305380524,38.43,76770.55,66.3,0.16924,0.0002,8.29591]
[1777305380788,38.43,76763.73,66.3,0.16788,0.0002,8.2523]
[1777305381751,38.43,76763.73,66.3,0.16788,0.0002,8.2523]
[1777305382709,38.43,76761.85,66.3,0.16751,0.0002,8.24059]
[1777305382857,38.43,76761.85,66.3,0.16751,0.0002,8.24059]
[1777305383173,38.43,76761.85,66.3,0.16751,0.0002,8.24059]
[1777305382897,38.43,76758.61,66.3,0.16688,0.0002,8.2202]
[1777305383416,38.43,76758.61,66.3,0.16688,0.0002,8.2202]
[1777305383438,38.43,76758.61,66.3,0.16688,0.0002,8.2202]
[1777305383689,38.43,76758.61,66.3,0.16688,0.0002,8.2202]
[1777305383695,38.43,76758.61,66.3,0.16688,0.0002,8.2202]
[1777305383717,38.43,76749.38,66.3,0.16507,0.0002,8.16132]
[1777305385217,38.43,76746.56,66.3,0.16452,0.0002,8.14337]
[1777305385896,38.43,76745.88,66.3,0.16439,0.0002,8.13913]
[1777305389706,38.44,76738.75,66.3,0.16303,0.00019,8.09475]
[1777305391059,38.44,76738.75,66.3,0.16303,0.00019,8.09475]
[1777305391067,38.44,76738.75,66.3,0.16303,0.00019,8.09475]
[1777305391183,38.44,76738.75,66.3,0.16303,0.00019,8.09475]
[1777305391197,38.44,76738.75,66.3,0.16303,0.00019,8.09475]
[1777305391153,38.44,76736.64,66.3,0.16252,0.00019,8.0737]
[1777305391720,38.44,76743.83,66.3,0.16392,0.0002,8.1197]
[1777305395720,38.45,76741.14,66.3,0.16344,0.0002,8.104]
[1777305396343,38.45,76741.74,66.3,0.16357,0.0002,8.10835]
[1777305396369,38.45,76741.74,66.3,0.16357,0.0002,8.10835]
[1777305396754,38.45,76747.38,66.3,0.16469,0.0002,8.14492]
[1777305401789,38.47,76750.4,66.3,0.16536,0.0002,8.16649]
[1777305405212,38.47,76750.06,66.3,0.16532,0.0002,8.16516]
[1777305405247,38.47,76751.42,66.3,0.1656,0.0002,8.17427]
[1777305405411,38.47,76751.42,66.3,0.1656,0.0002,8.17427]
[1777305405447,38.47,76751.42,66.3,0.1656,0.0002,8.17427]
[1777305406321,38.47,76755.72,66.3,0.16646,0.0002,8.20217]
[1777305411860,38.48,76759.14,66.3,0.1672,0.0002,8.22617]
[1777305416894,38.49,76762.84,66.3,0.16799,0.0002,8.25148]
[1777305421929,38.5,76761.52,66.3,0.16778,0.0002,8.24461]
[1777305426964,38.51,76769.7,66.3,0.16947,0.0002,8.2988]
[1777305432000,38.52,76769.28,66.3,0.16943,0.0002,8.29749]
[1777305434485,38.52,76765.42,66.3,0.16868,0.0002,8.27342]
[1777305434533,38.52,76765.42,66.3,0.16868,0.0002,8.27342]
[1777305434588,38.52,76765.42,66.3,0.16868,0.0002,8.27342]
[1777305435021,38.52,76779.99,66.3,0.1716,0.0002,8.36663]
[1777305435400,38.52,76779.99,66.3,0.1716,0.0002,8.36663]
[1777305436027,38.52,76784.88,66.3,0.17259,0.0002,8.39797]
[1777305441062,38.53,76784.59,66.3,0.17256,0.0002,8.39682]
[1777305444084,38.53,76773.36,66.3,0.17031,0.0002,8.32575]
[1777305445470,38.53,76772.55,66.3,0.17016,0.0002,8.32082]
[1777305447970,38.53,76772.35,66.3,0.17014,0.0002,8.32004]
[1777305449840,38.53,76772.41,66.3,0.17016,0.0002,8.32091]
[1777305451687,38.54,76768.51,66.3,0.16927,0.0002,8.28822]
[1777305452140,38.54,76761.38,66.3,0.16786,0.0002,8.24304]
[1777305456167,38.55,76755.22,66.3,0.16669,0.0002,8.2052]
[1777305457717,38.55,76754.32,66.3,0.16653,0.0002,8.19986]
[1777305457800,38.55,76754.32,66.3,0.16653,0.0002,8.19986]
[1777305458182,38.55,76753.48,66.3,0.16637,0.0002,8.19472]
[1777305458839,38.55,76753.48,66.3,0.16637,0.0002,8.19472]
[1777305461071,38.55,76751.11,66.3,0.16591,0.0002,8.18007]
[1777305461799,38.55,76750.77,66.3,0.16586,0.0002,8.17815]
[1777305461981,38.55,76750.77,66.3,0.16586,0.0002,8.17815]
[1777305463067,38.55,76750.78,66.3,0.16587,0.0002,8.17846]
[1777305463704,38.55,76748.31,66.3,0.16539,0.0002,8.16296]
[1777305463722,38.55,76748.31,66.3,0.16539,0.0002,8.16296]
[1777305464038,38.55,76748.31,66.3,0.16539,0.0002,8.16296]
[1777305464046,38.55,76748.31,66.3,0.16539,0.0002,8.16296]
[1777305464115,38.55,76748.31,66.3,0.16539,0.0002,8.16296]
[1777305464120,38.55,76748.31,66.3,0.16539,0.0002,8.16296]
[1777305465004,38.55,76745.75,66.3,0.16489,0.0002,8.14675]
[1777305465231,38.56,76745.94,66.3,0.16494,0.0002,8.14825]
[1777305466446,38.56,76748.0,66.3,0.16535,0.0002,8.16187]
[1777305472280,38.57,76749.08,66.3,0.16565,0.0002,8.17143]
[1777305474306,38.57,76749.87,66.3,0.16582,0.0002,8.17691]
[1777305475900,38.58,76748.94,66.3,0.16565,0.0002,8.17141]
[1777305476308,38.58,76757.28,66.3,0.16732,0.0002,8.22541]
[1777305478322,38.58,76762.32,66.3,0.16834,0.0002,8.2582]
[1777305483177,38.59,76763.07,66.3,0.16852,0.0002,8.26391]
[1777305483293,38.59,76763.07,66.3,0.16852,0.0002,8.26391]
[1777305485376,38.59,76769.63,66.3,0.16986,0.0002,8.30683]
[1777305489043,38.6,76769.59,66.3,0.16987,0.0002,8.30707]
[1777305489994,38.6,76770.26,66.3,0.17002,0.0002,8.31181]
[1777305490021,38.6,76777.82,66.3,0.17154,0.0002,8.36009]
[1777305491418,38.6,76771.97,66.3,0.17037,0.0002,8.32308]
[1777305496452,38.61,76772.65,66.3,0.17054,0.0002,8.32853]
[1777305497329,38.61,76772.65,66.3,0.17054,0.0002,8.32853]
[1777305498590,38.61,76779.75,66.3,0.17198,0.0002,8.37411]
[1777305500994,38.61,76782.51,66.3,0.17254,0.0002,8.39183]
[1777305501005,38.61,76782.51,66.3,0.17254,0.0002,8.39183]
[1777305501095,38.61,76782.51,66.3,0.17254,0.0002,8.39183]
[1777305501138,38.61,76782.51,66.3,0.17254,0.0002,8.39183]
[1777305501823,38.61,76782.97,66.3,0.17264,0.0002,8.39503]
[1777305501874,38.61,76794.11,66.3,0.1749,0.0002,8.4658]
[1777305503641,38.61,76796.95,66.3,0.17548,0.0002,8.48388]
[1777305504270,38.61,76796.95,66.3,0.17548,0.0002,8.48388]
[1777305504276,38.61,76796.95,66.3,0.17548,0.0002,8.48388]
[1777305505006,38.61,76795.42,66.3,0.17517,0.0002,8.47424]
[1777305505379,38.61,76793.82,66.3,0.17484,0.0002,8.46413]
[1777305505977,38.61,76793.82,66.3,0.17484,0.0002,8.46413]
[1777305507678,38.61,76796.54,66.3,0.1754,0.0002,8.48144]
[1777305508782,38.61,76795.96,66.3,0.17528,0.0002,8.4778]
[1777305508807,38.61,76795.96,66.3,0.17528,0.0002,8.4778]
[1777305509543,38.61,76788.06,66.3,0.17368,0.0002,8.42772]
[1777305511577,38.61,76785.4,66.3,0.17315,0.0002,8.41091]
[1777305511997,38.61,76785.4,66.3,0.17315,0.0002,8.41091]
[1777305513054,38.62,76778.62,66.3,0.17167,0.0002,8.35991]
[1777305518610,38.62,76780.21,66.3,0.17202,0.0002,8.37089]
[1777305523326,38.62,76780.14,66.3,0.17202,0.0002,8.37087]
[1777305523333,38.62,76774.82,66.3,0.17096,0.0002,8.33738]
[1777305525870,38.63,76768.18,66.3,0.16965,0.0002,8.29558]
[1777305529474,38.63,76770.17,66.3,0.17007,0.0002,8.30894]
[1777305529596,38.63,76770.17,66.3,0.17007,0.0002,8.30894]
[1777305530212,38.63,76770.17,66.3,0.17007,0.0002,8.30894]
[1777305530313,38.63,76770.58,66.3,0.17016,0.0002,8.31181]
[1777305530919,38.63,76770.58,66.3,0.17016,0.0002,8.31181]
[1777305531976,38.63,76769.32,66.3,0.1699,0.0002,8.3038]
[1777305533073,38.63,76765.68,66.3,0.16918,0.0002,8.28078]
[1777305533076,38.63,76766.28,66.3,0.1693,0.0002,8.28459]
[1777305533715,38.63,76774.64,66.3,0.17097,0.0002,8.33782]
[1777305536933,38.63,76780.92,66.3,0.17225,0.0002,8.37828]
[1777305542777,38.64,76773.53,66.3,0.1708,0.0002,8.33227]
[1777305543785,38.64,76768.58,66.3,0.16982,0.0002,8.30101]
[1777305544901,38.64,76768.58,66.3,0.16982,0.0002,8.30101]
[1777305545002,38.64,76766.88,66.3,0.16949,0.0002,8.29045]
[1777305547701,38.64,76767.24,66.3,0.16956,0.0002,8.29289]
[1777305547813,38.64,76768.58,66.3,0.16983,0.0002,8.30149]
[1777305552848,38.65,76771.74,66.3,0.1705,0.0002,8.32257]
[1777305557883,38.65,76775.11,66.3,0.1712,0.0002,8.34486]
[1777305562279,38.65,76773.94,66.3,0.17098,0.0002,8.3379]
[1777305562283,38.65,76773.94,66.3,0.17098,0.0002,8.3379]
[1777305562351,38.66,76773.2,66.3,0.17084,0.0002,8.33353]
[1777305564915,38.66,76769.68,66.3,0.17014,0.0002,8.31121]
[1777305564953,38.66,76769.68,66.3,0.17014,0.0002,8.31121]
[1777305564954,38.66,76769.68,66.3,0.17014,0.0002,8.31121]
[1777305565355,38.66,76769.68,66.3,0.17014,0.0002,8.31121]
[1777305565289,38.66,76774.85,66.3,0.17117,0.0002,8.34409]
[1777305565939,38.66,76790.32,66.3,0.17429,0.0002,8.4423]
[1777305566424,38.66,76790.32,66.3,0.17429,0.0002,8.4423]
[1777305569005,38.66,76791.24,66.3,0.17449,0.0002,8.44858]
[1777305571524,38.66,76790.2,66.3,0.17428,0.0002,8.44208]
[1777305572464,38.66,76787.47,66.3,0.17361,0.0002,8.41651]
[1777305573967,38.66,76784.0,66.3,0.17291,0.0002,8.39458]
[1777305575644,38.66,76790.04,66.3,0.17414,0.0002,8.43315]
[1777305576113,38.66,76790.04,66.3,0.17414,0.0002,8.43315]
[1777305576115,38.66,76790.04,66.3,0.17414,0.0002,8.43315]
[1777305578206,38.66,76792.09,66.3,0.17456,0.0002,8.44633]
[1777305583261,38.66,76791.12,66.3,0.17435,0.0002,8.43998]
[1777305584761,38.66,76793.7,66.3,0.17487,0.0002,8.45614]
[1777305590108,38.66,76796.49,66.3,0.17544,0.0002,8.47378]
[1777305591115,38.66,76791.69,66.3,0.17446,0.0002,8.44335]
[1777305594304,38.66,76789.68,66.3,0.17406,0.0002,8.43063]
[1777305596066,38.66,76796.14,66.3,0.17537,0.0002,8.47172]
[1777305598141,38.66,76793.25,66.3,0.17478,0.0002,8.45339]
[1777305598164,38.66,76786.88,66.3,0.17349,0.0002,8.41297]
[1777305600518,38.66,76786.65,66.3,0.17345,0.0002,8.4116]
[1777305600605,38.66,76786.65,66.3,0.17345,0.0002,8.4116]
[1777305600977,38.66,76786.65,66.3,0.17345,0.0002,8.4116]
[1777305601038,38.66,76786.65,66.3,0.17345,0.0002,8.4116]
[1777305601124,38.66,76786.65,66.3,0.17345,0.0002,8.4116]
[1777305601180,38.66,76786.65,66.3,0.17345,0.0002,8.4116]
[1777305601403,38.66,76765.64,66.3,0.16924,0.0002,8.27824]
[1777305601689,38.66,76765.64,66.3,0.16924,0.0002,8.27824]
[1777305601722,38.66,76765.64,66.3,0.16924,0.0002,8.27824]
[1777305601859,38.66,76765.64,66.3,0.16924,0.0002,8.27824]
[1777305602320,38.66,76757.99,66.3,0.16772,0.0002,8.22957]
[1777305603503,38.66,76756.39,66.3,0.16741,0.0002,8.21952]
[1777305603692,38.66,76756.39,66.3,0.16741,0.0002,8.21952]
[1777305603817,38.66,76756.39,66.3,0.16741,0.0002,8.21952]
[1777305604319,38.66,76752.53,66.3,0.16665,0.0002,8.19494]
[1777305604881,38.66,76752.53,66.3,0.16665,0.0002,8.19494]
[1777305606433,38.66,76746.62,66.3,0.16548,0.0002,8.15736]
[1777305606435,38.66,76746.62,66.3,0.16548,0.0002,8.15736]
[1777305607046,38.66,76746.62,66.3,0.16548,0.0002,8.15736]
[1777305610627,38.66,76742.14,66.3,0.16461,0.0002,8.12902]
[1777305611028,38.66,76742.14,66.3,0.16461,0.0002,8.12902]
[1777305611100,38.66,76742.14,66.3,0.16461,0.0002,8.12902]
[1777305611152,38.66,76742.14,66.3,0.16461,0.0002,8.12902]
[1777305611323,38.66,76742.14,66.3,0.16461,0.0002,8.12902]
[1777305611812,38.66,76744.55,66.3,0.16508,0.0002,8.14435]
[1777305615004,38.66,76742.03,66.3,0.1646,0.0002,8.12856]
[1777305615319,38.66,76731.09,66.3,0.16247,0.00019,8.05897]
[1777305616309,38.66,76726.12,66.3,0.16151,0.00019,8.02758]
[1777305619196,38.67,76726.17,66.3,0.16154,0.00019,8.0283]
[1777305620842,38.67,76732.56,66.3,0.16278,0.00019,8.06932]
[1777305620887,38.67,76732.56,66.3,0.16278,0.00019,8.06932]
[1777305620910,38.67,76732.56,66.3,0.16278,0.00019,8.06932]
[1777305621344,38.67,76745.91,66.3,0.16539,0.0002,8.15437]
[1777305621928,38.67,76745.91,66.3,0.16539,0.0002,8.15437]
[1777305623525,38.67,76738.17,66.3,0.16388,0.00019,8.10525]
[1777305626152,38.67,76735.64,66.3,0.1634,0.00019,8.08935]
[1777305630409,38.67,76729.24,66.3,0.16218,0.00019,8.04932]
[1777305632189,38.67,76729.35,66.3,0.16207,0.00019,8.04186]
[1777305632424,38.68,76729.28,66.3,0.16207,0.00019,8.04159]
[1777305632746,38.68,76729.28,66.3,0.16207,0.00019,8.04159]
[1777305633082,38.68,76729.28,66.3,0.16207,0.00019,8.04159]
[1777305633431,38.68,76736.45,66.3,0.16346,0.00019,8.08737]
[1777305633867,38.68,76736.45,66.3,0.16346,0.00019,8.08737]
[1777305634235,38.68,76736.45,66.3,0.16346,0.00019,8.08737]
[1777305634258,38.68,76736.45,66.3,0.16346,0.00019,8.08737]
[1777305634311,38.68,76736.45,66.3,0.16346,0.00019,8.08737]
[1777305634438,38.68,76748.71,66.3,0.16586,0.0002,8.16544]
[1777305635445,38.68,76755.11,66.3,0.16712,0.0002,8.20614]
[1777305636178,38.68,76755.11,66.3,0.16712,0.0002,8.20614]
[1777305636453,38.68,76766.81,66.3,0.16944,0.0002,8.28045]
[1777305639473,38.68,76761.41,66.3,0.16836,0.0002,8.2458]
[1777305640642,38.68,76761.41,66.3,0.16836,0.0002,8.2458]
[1777305641112,38.68,76761.41,66.3,0.16836,0.0002,8.2458]
[1777305641491,38.67,76752.71,66.3,0.16664,0.0002,8.19039]
[1777305644533,38.67,76764.02,66.3,0.16887,0.0002,8.26227]
[1777305647284,38.67,76765.72,66.3,0.16921,0.0002,8.27299]
[1777305652568,38.67,76759.84,66.3,0.16802,0.0002,8.23501]
[1777305653530,38.67,76759.84,66.3,0.16802,0.0002,8.23501]
[1777305654821,38.67,76755.8,66.3,0.16722,0.0002,8.2093]
[1777305657194,38.67,76754.6,66.3,0.16699,0.0002,8.20168]
[1777305658013,38.67,76754.28,66.3,0.16692,0.0002,8.19967]
[1777305659429,38.67,76753.57,66.3,0.16678,0.0002,8.19518]
[1777305659606,38.67,76748.82,66.3,0.16585,0.0002,8.16504]
[1777305660175,38.67,76743.5,66.3,0.16481,0.0002,8.13122]
[1777305662625,38.67,76741.54,66.3,0.16444,0.0002,8.11909]
[1777305662639,38.67,76741.54,66.3,0.16444,0.0002,8.11909]
[1777305663646,38.67,76750.79,66.3,0.16625,0.0002,8.17802]
[1777305667479,38.67,76752.4,66.3,0.16657,0.0002,8.1883]
[1777305668229,38.67,76746.45,66.3,0.1654,0.0002,8.15051]
[1777305668695,38.67,76746.45,66.3,0.1654,0.0002,8.15051]
[1777305672935,38.68,76744.7,66.3,0.16507,0.0002,8.13967]
[1777305673173,38.68,76743.84,66.3,0.1649,0.0002,8.13427]
[1777305673631,38.68,76743.84,66.3,0.1649,0.0002,8.13427]
[1777305674296,38.68,76732.35,66.3,0.16266,0.00019,8.06114]
[1777305674998,38.68,76722.42,66.3,0.16074,0.00019,7.99797]
[1777305680736,38.68,76725.74,66.3,0.16139,0.00019,8.01937]
[1777305685003,38.68,76721.23,66.3,0.16053,0.00019,7.99084]
[1777305685902,38.68,76722.42,66.3,0.16076,0.00019,7.99847]
[1777305687508,38.68,76721.76,66.3,0.16064,0.00019,7.99444]
[1777305690438,38.68,76725.92,66.3,0.16144,0.00019,8.02104]
[1777305690836,38.68,76739.3,66.3,0.16404,0.0002,8.10624]
[1777305694047,38.68,76739.3,66.3,0.16391,0.0002,8.09781]
[1777305694864,38.68,76729.74,66.3,0.16205,0.00019,8.03696]
[1777305696201,38.68,76723.7,66.3,0.16089,0.00019,7.9986]
[1777305701913,38.68,76725.67,66.3,0.16128,0.00019,8.01174]
[1777305705168,38.68,76725.8,66.3,0.16131,0.00019,8.01273]
[1777305706375,38.68,76721.2,66.3,0.16043,0.00019,7.98356]
[1777305710787,38.69,76721.07,66.3,0.16042,0.00019,7.98334]
[1777305710792,38.69,76721.07,66.3,0.16042,0.00019,7.98334]
[1777305710931,38.69,76721.07,66.3,0.16042,0.00019,7.98334]
[1777305710988,38.69,76724.57,66.3,0.1611,0.00019,8.00572]
[1777305713519,38.69,76725.96,66.3,0.16138,0.00019,8.0148]
[1777305713598,38.69,76723.61,66.3,0.16093,0.00019,8.0001]
[1777305714152,38.69,76723.61,66.3,0.16093,0.00019,8.0001]
[1777305714392,38.69,76715.49,66.3,0.15938,0.00019,7.94873]
[1777305715059,38.69,76715.49,66.3,0.15938,0.00019,7.94873]
[1777305715064,38.69,76715.49,66.3,0.15938,0.00019,7.94873]
[1777305715176,38.69,76715.49,66.3,0.15938,0.00019,7.94873]
[1777305715240,38.69,76718.89,66.3,0.16004,0.00019,7.97048]
[1777305715543,38.69,76718.89,66.3,0.16004,0.00019,7.97048]
[1777305715544,38.69,76718.89,66.3,0.16004,0.00019,7.97048]
[1777305715657,38.69,76718.89,66.3,0.16004,0.00019,7.97048]
[1777305716115,38.69,76718.89,66.3,0.16004,0.00019,7.97048]
[1777305716222,38.69,76718.89,66.3,0.16004,0.00019,7.97048]
[1777305716241,38.69,76729.69,66.3,0.16213,0.00019,8.03943]
[1777305716845,38.69,76729.69,66.3,0.16213,0.00019,8.03943]
[1777305717327,38.69,76729.69,66.3,0.16213,0.00019,8.03943]
[1777305717428,38.69,76736.29,66.3,0.16342,0.00019,8.08173]
[1777305718399,38.69,76736.29,66.3,0.16342,0.00019,8.08173]
[1777305718972,38.7,76735.5,66.3,0.16327,0.00019,8.07686]
[1777305722129,38.7,76735.15,66.3,0.16321,0.00019,8.07492]
[1777305723063,38.7,76726.21,66.3,0.16149,0.00019,8.0184]
[1777305724291,38.7,76726.21,66.3,0.16149,0.00019,8.0184]
[1777305726525,38.7,76733.86,66.3,0.16299,0.00019,8.06783]
[1777305727118,38.7,76733.86,66.3,0.16299,0.00019,8.06783]
[1777305727215,38.7,76733.86,66.3,0.16299,0.00019,8.06783]
[1777305727305,38.7,76743.15,66.3,0.16481,0.0002,8.12687]
[1777305728451,38.7,76743.15,66.3,0.16481,0.0002,8.12687]
[1777305728513,38.7,76750.22,66.3,0.1662,0.0002,8.17188]
[1777305728891,38.7,76750.22,66.3,0.1662,0.0002,8.17188]
[1777305734140,38.7,76750.71,66.3,0.16629,0.0002,8.17493]
[1777305735898,38.7,76750.27,66.3,0.1662,0.0002,8.17214]
[1777305740905,38.7,76752.07,66.3,0.16656,0.0002,8.18358]
[1777305741962,38.7,76753.22,66.3,0.16678,0.0002,8.19087]
[1777305742349,38.7,76753.22,66.3,0.16678,0.0002,8.19087]
[1777305743957,38.7,76761.47,66.3,0.16841,0.0002,8.24315]
[1777305744469,38.7,76761.47,66.3,0.16841,0.0002,8.24315]
[1777305744472,38.7,76761.47,66.3,0.16841,0.0002,8.24315]
[1777305746243,38.7,76755.81,66.3,0.16729,0.0002,8.20711]
[1777305746885,38.7,76754.48,66.3,0.16702,0.0002,8.19854]
[1777305746948,38.7,76754.48,66.3,0.16702,0.0002,8.19854]
[1777305747335,38.7,76754.48,66.3,0.16702,0.0002,8.19854]
[1777305747474,38.7,76741.09,66.3,0.16439,0.0002,8.11347]
[1777305748378,38.7,76731.86,66.3,0.1626,0.00019,8.05484]
[1777305750064,38.7,76729.96,66.3,0.16223,0.00019,8.04276]
[1777305750069,38.7,76729.96,66.3,0.16223,0.00019,8.04276]
[1777305750516,38.7,76729.96,66.3,0.16223,0.00019,8.04276]
[1777305756281,38.71,76728.6,66.3,0.16187,0.00019,8.02685]
[1777305757367,38.71,76728.92,66.3,0.16194,0.00019,8.02925]
[1777305757724,38.71,76727.94,66.3,0.16176,0.00019,8.0232]
[1777305757848,38.71,76727.94,66.3,0.16176,0.00019,8.0232]
[1777305759166,38.71,76726.22,66.3,0.16143,0.00019,8.01246]
[1777305760393,38.71,76724.68,66.3,0.16114,0.00019,8.00267]
[1777305760469,38.71,76723.64,66.3,0.16095,0.00019,7.99649]
[1777305762107,38.71,76720.38,66.3,0.16032,0.00019,7.97577]
[1777305762339,38.71,76720.17,66.3,0.16028,0.00019,7.97447]
[1777305763726,38.71,76719.6,66.3,0.16019,0.00019,7.97136]
[1777305763896,38.71,76719.6,66.3,0.16019,0.00019,7.97136]
[1777305764354,38.71,76712.47,66.3,0.15882,0.00019,7.92605]
[1777305766404,38.71,76711.58,66.3,0.15866,0.00019,7.92059]
[1777305766533,38.71,76711.58,66.3,0.15866,0.00019,7.92059]
[1777305766510,38.72,76709.57,66.3,0.15828,0.00019,7.90795]
[1777305767307,38.72,76709.57,66.3,0.15828,0.00019,7.90795]
[1777305767917,38.72,76710.07,66.3,0.15838,0.00019,7.91146]
[1777305768637,38.72,76711.91,66.3,0.15875,0.00019,7.92349]
[1777305769719,38.72,76712.69,66.3,0.1589,0.00019,7.92876]
[1777305772025,38.72,76712.21,66.3,0.15883,0.00019,7.92635]
[1777305775103,38.73,76709.88,66.3,0.15842,0.00019,7.91255]
[1777305777252,38.73,76710.16,66.3,0.15849,0.00019,7.91499]
[1777305777256,38.73,76710.16,66.3,0.15849,0.00019,7.91499]
[1777305777270,38.73,76710.16,66.3,0.15849,0.00019,7.91499]
[1777305778294,38.73,76710.52,66.3,0.15857,0.00019,7.9176]
[1777305779055,38.73,76710.2,66.3,0.15852,0.00019,7.9159]
[1777305781928,38.74,76708.3,66.3,0.15819,0.00019,7.90481]
[1777305783822,38.74,76705.33,66.3,0.15764,0.00019,7.88666]
[1777305783851,38.74,76705.33,66.3,0.15764,0.00019,7.88666]
[1777305787429,38.75,76705.84,66.3,0.15777,0.00019,7.89094]
[1777305789928,38.75,76709.68,66.3,0.15853,0.00019,7.91634]
[1777305790053,38.75,76709.68,66.3,0.15853,0.00019,7.91634]
[1777305790054,38.75,76709.68,66.3,0.15853,0.00019,7.91634]
[1777305790358,38.75,76709.68,66.3,0.15853,0.00019,7.91634]
[1777305790411,38.75,76709.68,66.3,0.15853,0.00019,7.91634]
[1777305790572,38.75,76709.68,66.3,0.15853,0.00019,7.91634]
[1777305790632,38.75,76675.51,66.3,0.15211,0.00019,7.69956]
[1777305791000,38.75,76675.51,66.3,0.15211,0.00019,7.69956]
[1777305792393,38.76,76678.22,66.3,0.15263,0.00019,7.71749]
[1777305792556,38.76,76688.01,66.3,0.15447,0.00019,7.77997]
[1777305792838,38.76,76688.01,66.3,0.15447,0.00019,7.77997]
[1777305792962,38.76,76688.01,66.3,0.15447,0.00019,7.77997]
[1777305793300,38.76,76688.01,66.3,0.15447,0.00019,7.77997]
[1777305793562,38.76,76693.58,66.3,0.15553,0.00019,7.81581]
[1777305793694,38.76,76693.58,66.3,0.15553,0.00019,7.81581]
[1777305795431,38.76,76694.86,66.3,0.15579,0.00019,7.82438]
[1777305796419,38.76,76696.77,66.3,0.15616,0.00019,7.83694]
[1777305796937,38.77,76697.06,66.3,0.15623,0.00019,7.83921]
[1777305797254,38.77,76697.06,66.3,0.15623,0.00019,7.83921]
[1777305798996,38.77,76696.45,66.3,0.15614,0.00019,7.8362]
[1777305799606,38.77,76690.95,66.3,0.15512,0.00019,7.80175]
[1777305802420,38.78,76692.26,66.3,0.15539,0.00019,7.81102]
[1777305803615,38.78,76692.26,66.3,0.15541,0.00019,7.81148]
[1777305803634,38.78,76696.01,66.3,0.15613,0.00019,7.83571]
[1777305808669,38.79,76697.65,66.3,0.15648,0.00019,7.84739]
[1777305812036,38.79,76693.51,66.3,0.15559,0.00019,7.81358]
[1777305814670,38.8,76695.21,66.3,0.15594,0.00019,7.82523]
[1777305814714,38.8,76699.21,66.3,0.15669,0.00019,7.85059]
[1777305817637,38.8,76699.69,66.3,0.15679,0.00019,7.85403]
[1777305817996,38.8,76698.21,66.3,0.15653,0.00019,7.84505]
[1777305818447,38.8,76698.21,66.3,0.15653,0.00019,7.84505]
[1777305818896,38.8,76697.07,66.3,0.15634,0.00019,7.83866]
[1777305819343,38.8,76692.96,66.3,0.15556,0.00019,7.81261]
[1777305820425,38.8,76692.96,66.3,0.15556,0.00019,7.81261]
[1777305820578,38.8,76692.96,66.3,0.15556,0.00019,7.81261]
[1777305820590,38.81,76686.48,66.3,0.15436,0.00019,7.77215]
[1777305824068,38.81,76687.7,66.3,0.15461,0.00019,7.78055]
[1777305824816,38.81,76688.17,66.3,0.15471,0.00019,7.78384]
[1777305827323,38.81,76694.07,66.3,0.15584,0.00019,7.82179]
[1777305830164,38.82,76695.28,66.3,0.15609,0.00019,7.83017]
[1777305830723,38.82,76692.76,66.3,0.15563,0.00019,7.8147]
[1777305830826,38.82,76689.88,66.3,0.15508,0.00019,7.79646]
[1777305832555,38.82,76689.88,66.3,0.15508,0.00019,7.79646]
[1777305834891,38.82,76689.36,66.3,0.15499,0.00019,7.79342]
[1777305835822,38.82,76689.16,66.3,0.15496,0.00019,7.79222]
[1777305836653,38.82,76689.16,66.3,0.15496,0.00019,7.79222]
[1777305837082,38.82,76692.59,66.3,0.15561,0.00019,7.81402]
[1777305837112,38.82,76691.91,66.3,0.15548,0.00019,7.80976]
[1777305837875,38.82,76699.22,66.3,0.15687,0.00019,7.85633]
[1777305839876,38.82,76697.98,66.3,0.15664,0.00019,7.84889]
[1777305839888,38.82,76699.8,66.3,0.15699,0.00019,7.86042]
[1777305845395,38.83,76703.36,66.3,0.15771,0.00019,7.88442]
[1777305845418,38.83,76703.36,66.3,0.15771,0.00019,7.88442]
[1777305845516,38.83,76703.36,66.3,0.15771,0.00019,7.88442]
[1777305845608,38.83,76703.36,66.3,0.15771,0.00019,7.88442]
[1777305845656,38.83,76703.36,66.3,0.15771,0.00019,7.88442]
[1777305845728,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305845756,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305845798,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305845929,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846106,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846130,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846234,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846350,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846416,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846506,38.84,76705.01,66.3,0.15804,0.00019,7.89556]
[1777305846607,38.84,76725.3,66.3,0.16193,0.00019,8.02425]
[1777305846693,38.84,76725.3,66.3,0.16193,0.00019,8.02425]
[1777305846985,38.84,76725.3,66.3,0.16193,0.00019,8.02425]
[1777305847487,38.84,76725.3,66.3,0.16193,0.00019,8.02425]
[1777305847593,38.84,76743.92,66.3,0.16555,0.0002,8.14218]
[1777305847892,38.84,76743.92,66.3,0.16555,0.0002,8.14218]
[1777305849425,38.84,76747.83,66.3,0.16632,0.0002,8.16691]
[1777305849451,38.84,76747.83,66.3,0.16632,0.0002,8.16691]
[1777305849479,38.84,76752.34,66.3,0.1672,0.0002,8.1954]
[1777305849997,38.84,76752.34,66.3,0.1672,0.0002,8.1954]
[1777305850150,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305850976,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305851252,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305851335,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305851396,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305851463,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305851477,38.84,76758.7,66.3,0.16846,0.0002,8.23566]
[1777305851478,38.84,76767.56,66.3,0.17022,0.0002,8.29178]
[1777305852147,38.84,76767.56,66.3,0.17022,0.0002,8.29178]
[1777305852281,38.84,76767.56,66.3,0.17022,0.0002,8.29178]
[1777305852475,38.84,76767.56,66.3,0.17022,0.0002,8.29178]
[1777305852520,38.84,76767.56,66.3,0.17022,0.0002,8.29178]
[1777305852586,38.84,76776.17,66.3,0.17194,0.0002,8.34616]
[1777305852982,38.84,76776.17,66.3,0.17194,0.0002,8.34616]
[1777305853629,38.84,76786.11,66.3,0.17393,0.0002,8.40882]
[1777305854675,38.84,76786.11,66.3,0.17393,0.0002,8.40882]
[1777305855077,38.84,76787.66,66.3,0.17424,0.0002,8.41861]
[1777305856618,38.83,76789.91,66.3,0.17469,0.0002,8.43267]
[1777305856737,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305856956,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857016,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857048,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857235,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857289,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857339,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857498,38.83,76789.95,66.3,0.1747,0.0002,8.43275]
[1777305857583,38.83,76792.6,66.3,0.17523,0.0002,8.44944]
[1777305857873,38.83,76792.6,66.3,0.17523,0.0002,8.44944]
[1777305857884,38.83,76792.6,66.3,0.17523,0.0002,8.44944]
[1777305858619,38.83,76808.16,66.3,0.17841,0.00021,8.54763]
[1777305859179,38.83,76808.16,66.3,0.17841,0.00021,8.54763]
[1777305859184,38.83,76808.16,66.3,0.17841,0.00021,8.54763]
[1777305859637,38.83,76808.16,66.3,0.17841,0.00021,8.54763]
[1777305859543,38.83,76811.63,66.3,0.17912,0.00021,8.56938]
[1777305861513,38.83,76810.72,66.3,0.17893,0.00021,8.56365]
[1777305861516,38.83,76810.72,66.3,0.17893,0.00021,8.56365]
[1777305862518,38.83,76813.17,66.3,0.17943,0.00021,8.57886]
[1777305862626,38.83,76813.17,66.3,0.17943,0.00021,8.57886]
[1777305862676,38.83,76813.17,66.3,0.17943,0.00021,8.57886]
[1777305863236,38.83,76798.12,66.3,0.17634,0.0002,8.48384]
[1777305864061,38.83,76791.12,66.3,0.17491,0.0002,8.43942]
[1777305865124,38.83,76791.12,66.3,0.17491,0.0002,8.43942]
[1777305865902,38.83,76789.17,66.3,0.17451,0.0002,8.42678]
[1777305867370,38.83,76786.76,66.3,0.17402,0.0002,8.41156]
[1777305868105,38.83,76788.94,66.3,0.17445,0.0002,8.42519]
[1777305868110,38.83,76788.94,66.3,0.17445,0.0002,8.42519]
[1777305868336,38.83,76788.94,66.3,0.17445,0.0002,8.42519]
[1777305868638,38.83,76796.19,66.3,0.17591,0.0002,8.4706]
[1777305870551,38.83,76797.68,66.3,0.17622,0.0002,8.48001]
[1777305873124,38.82,76789.83,66.3,0.17447,0.0002,8.42127]
[1777305878159,38.79,76791.01,66.3,0.17452,0.0002,8.42317]
[1777305878753,38.79,76791.01,66.3,0.17452,0.0002,8.42317]
[1777305879868,38.79,76789.72,66.3,0.17426,0.0002,8.41485]
[1777305880173,38.79,76778.47,66.3,0.17198,0.0002,8.34353]
[1777305882603,38.79,76777.44,66.3,0.17178,0.0002,8.33695]
[1777305887358,38.79,76783.06,66.3,0.17289,0.0002,8.37214]
[1777305887370,38.79,76783.06,66.3,0.17289,0.0002,8.37214]
[1777305887955,38.79,76780.18,66.3,0.17231,0.0002,8.35381]
[1777305888007,38.79,76780.18,66.3,0.17231,0.0002,8.35381]
[1777305888230,38.79,76771.88,66.3,0.17064,0.0002,8.30119]
[1777305889488,38.79,76771.88,66.3,0.17064,0.0002,8.30119]
[1777305889791,38.79,76770.65,66.3,0.17039,0.0002,8.29303]
[1777305891778,38.78,76771.88,66.3,0.17062,0.0002,8.30044]
[1777305892258,38.78,76774.8,66.3,0.1712,0.0002,8.31893]
[1777305892888,38.78,76774.8,66.3,0.1712,0.0002,8.31893]
[1777305893591,38.78,76770.87,66.3,0.17041,0.0002,8.29384]
[1777305894868,38.78,76769.57,66.3,0.17015,0.0002,8.28561]
[1777305895279,38.78,76770.83,66.3,0.1704,0.0002,8.29343]
[1777305896412,38.78,76770.83,66.3,0.1704,0.0002,8.29343]
[1777305897110,38.78,76770.92,66.3,0.17042,0.0002,8.29401]
[1777305899984,38.78,76769.67,66.3,0.17017,0.0002,8.28614]
[1777305900267,38.78,76769.67,66.3,0.17017,0.0002,8.28614]
[1777305901147,38.78,76772.31,66.3,0.1707,0.0002,8.30288]
[1777305902332,38.78,76774.03,66.3,0.17104,0.0002,8.31378]
[1777305902373,38.78,76774.03,66.3,0.17104,0.0002,8.31378]
[1777305903960,38.78,76774.42,66.3,0.17112,0.0002,8.31624]
[1777305904010,38.78,76774.42,66.3,0.17112,0.0002,8.31624]
[1777305904633,38.78,76774.42,66.3,0.17112,0.0002,8.31624]
[1777305904342,38.78,76780.71,66.3,0.17238,0.0002,8.35604]
[1777305905915,38.78,76782.24,66.3,0.17269,0.0002,8.36566]
[1777305906055,38.78,76782.24,66.3,0.17269,0.0002,8.36566]
[1777305906066,38.78,76782.24,66.3,0.17269,0.0002,8.36566]
[1777305906356,38.78,76783.96,66.3,0.17303,0.0002,8.37649]
[1777305909173,38.78,76784.03,66.3,0.17305,0.0002,8.37709]
[1777305909377,38.78,76797.34,66.3,0.17575,0.0002,8.46132]
[1777305909751,38.78,76797.34,66.3,0.17575,0.0002,8.46132]
[1777305911736,38.78,76799.72,66.3,0.17624,0.0002,8.47643]
[1777305912844,38.78,76804.19,66.3,0.17715,0.0002,8.5046]
[1777305913741,38.78,76797.62,66.3,0.17581,0.0002,8.46309]
[1777305914412,38.78,76792.35,66.3,0.17473,0.0002,8.42971]
[1777305915570,38.78,76792.35,66.3,0.17473,0.0002,8.42971]
[1777305915688,38.78,76792.84,66.3,0.17483,0.0002,8.43277]
[1777305915786,38.78,76792.84,66.3,0.17483,0.0002,8.43277]
[1777305915810,38.78,76792.84,66.3,0.17483,0.0002,8.43277]
[1777305916513,38.78,76782.63,66.3,0.17277,0.0002,8.36819]
[1777305916871,38.78,76782.63,66.3,0.17277,0.0002,8.36819]
[1777305917263,38.78,76782.63,66.3,0.17277,0.0002,8.36819]
[1777305918443,38.78,76787.88,66.3,0.17382,0.0002,8.40115]
[1777305923478,38.78,76784.09,66.3,0.17303,0.0002,8.37649]
[1777305925226,38.78,76783.09,66.3,0.17283,0.0002,8.37005]
[1777305926072,38.78,76781.84,66.3,0.17257,0.0002,8.36203]
[1777305926084,38.78,76781.84,66.3,0.17257,0.0002,8.36203]
[1777305926236,38.78,76781.84,66.3,0.17257,0.0002,8.36203]
[1777305926406,38.78,76781.84,66.3,0.17257,0.0002,8.36203]
[1777305928266,38.77,76783.02,66.3,0.1728,0.0002,8.36919]
[1777305933519,38.77,76780.75,66.3,0.17219,0.0002,8.34592]
[1777305935392,38.77,76780.67,66.3,0.17217,0.0002,8.34528]
[1777305936776,38.77,76781.93,66.3,0.17243,0.0002,8.35319]
[1777305936944,38.77,76781.93,66.3,0.17243,0.0002,8.35319]
[1777305939283,38.77,76783.64,66.3,0.17276,0.0002,8.3638]
[1777305939510,38.77,76783.64,66.3,0.17276,0.0002,8.3638]
[1777305939529,38.77,76783.64,66.3,0.17276,0.0002,8.3638]
[1777305939601,38.77,76784.12,66.3,0.17286,0.0002,8.36676]
[1777305939975,38.77,76784.12,66.3,0.17286,0.0002,8.36676]
[1777305940685,38.77,76784.12,66.3,0.17286,0.0002,8.36676]
[1777305941189,38.77,76785.69,66.3,0.17318,0.0002,8.37676]
[1777305942201,38.77,76786.05,66.3,0.17325,0.0002,8.37908]
[1777305943984,38.77,76791.16,66.3,0.17429,0.0002,8.41156]
[1777305945620,38.77,76788.69,66.3,0.17379,0.0002,8.39598]
[1777305946427,38.77,76789.43,66.3,0.17394,0.0002,8.40074]
[1777305950796,38.77,76783.92,66.3,0.17284,0.0002,8.36618]
[1777305951656,38.77,76783.92,66.3,0.17284,0.0002,8.36618]
[1777305956745,38.78,76781.81,66.3,0.17243,0.0002,8.35329]
[1777305960015,38.78,76782.16,66.3,0.17251,0.0002,8.35575]
[1777305961521,38.78,76782.49,66.3,0.17258,0.0002,8.35792]
[1777305961612,38.78,76782.49,66.3,0.17258,0.0002,8.35792]
[1777305961626,38.78,76782.49,66.3,0.17258,0.0002,8.35792]
[1777305961781,38.78,76772.1,66.3,0.17049,0.0002,8.29222]
[1777305962255,38.78,76772.1,66.3,0.17049,0.0002,8.29222]
[1777305962312,38.78,76772.1,66.3,0.17049,0.0002,8.29222]
[1777305962588,38.78,76772.1,66.3,0.17049,0.0002,8.29222]
[1777305963263,38.78,76771.55,66.3,0.17039,0.0002,8.28877]
[1777305963998,38.78,76771.55,66.3,0.17039,0.0002,8.28877]
[1777305964063,38.78,76771.55,66.3,0.17039,0.0002,8.28877]
[1777305964328,38.78,76770.94,66.3,0.17026,0.0002,8.28494]
[1777305965503,38.78,76779.03,66.3,0.17189,0.0002,8.33638]
[1777305966079,38.78,76779.03,66.3,0.17189,0.0002,8.33638]
[1777305966308,38.78,76779.03,66.3,0.17189,0.0002,8.33638]
[1777305966331,38.78,76779.03,66.3,0.17189,0.0002,8.33638]
[1777305966491,38.78,76785.13,66.3,0.17313,0.0002,8.37514]
[1777305967630,38.78,76792.27,66.3,0.17457,0.0002,8.42041]
[1777305967823,38.78,76800.61,66.3,0.17627,0.0002,8.47318]
[1777305970309,38.78,76800.72,66.3,0.17629,0.0002,8.47385]
[1777305975193,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975376,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975487,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975515,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975673,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975679,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975724,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975777,38.78,76802.01,66.3,0.17656,0.0002,8.48208]
[1777305975721,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305975884,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305975953,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305976002,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305976104,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305976340,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305976675,38.78,76801.59,66.3,0.17647,0.0002,8.47942]
[1777305976738,38.78,76826.52,66.3,0.18161,0.00021,8.6368]
[1777305977306,38.78,76826.52,66.3,0.18161,0.00021,8.6368]
[1777305977716,38.78,76847.45,66.3,0.186,0.00021,8.76837]
[1777305978722,38.78,76847.45,66.3,0.186,0.00021,8.76837]
[1777305979666,38.78,76849.31,66.3,0.18639,0.00021,8.77997]
[1777305979746,38.78,76838.96,66.3,0.18421,0.00021,8.71495]
[1777305980704,38.78,76833.89,66.3,0.18315,0.00021,8.68309]
[1777305982704,38.78,76832.73,66.3,0.18291,0.00021,8.67584]
[1777305983009,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983137,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983156,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983170,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983173,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983176,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983202,38.78,76835.25,66.3,0.18343,0.00021,8.69173]
[1777305983372,38.78,76832.75,66.3,0.18291,0.00021,8.67599]
[1777305984223,38.78,76832.75,66.3,0.18291,0.00021,8.67599]
[1777305984371,38.78,76827.48,66.3,0.18181,0.00021,8.64257]
[1777305985498,38.78,76821.02,66.3,0.18046,0.00021,8.60166]
[1777305985838,38.78,76821.02,66.3,0.18046,0.00021,8.60166]
[1777305986012,38.78,76821.02,66.3,0.18046,0.00021,8.60166]
[1777305987026,38.78,76817.67,66.3,0.17975,0.00021,8.58024]
[1777305987673,38.78,76817.67,66.3,0.17975,0.00021,8.58024]
[1777305987774,38.78,76803.66,66.3,0.17687,0.0002,8.49179]
[1777305990964,38.78,76804.16,66.3,0.17698,0.0002,8.49497]
[1777305990970,38.78,76804.16,66.3,0.17698,0.0002,8.49497]
[1777305991147,38.78,76804.16,66.3,0.17698,0.0002,8.49497]
[1777305991530,38.78,76812.39,66.3,0.17854,0.00021,8.53856]
[1777305992120,38.78,76812.39,66.3,0.17854,0.00021,8.53856]
[1777305996495,38.77,76822.56,66.3,0.18062,0.00021,8.60223]
[1777305996836,38.77,76822.56,66.3,0.18062,0.00021,8.60223]
[1777306000053,38.77,76825.05,66.3,0.18112,0.00021,8.61745]
[1777306005107,38.77,76822.94,66.3,0.18065,0.00021,8.60317]
[1777306008295,38.76,76817.68,66.3,0.17955,0.00021,8.56956]
[1777306011059,38.76,76814.8,66.3,0.17895,0.00021,8.55119]
[1777306014200,38.76,76815.83,66.3,0.17915,0.00021,8.5574]
[1777306018036,38.76,76817.04,66.3,0.17938,0.00021,8.56455]
[1777306020491,38.76,76817.02,66.3,0.17937,0.00021,8.56422]
[1777306020523,38.76,76817.02,66.3,0.17937,0.00021,8.56422]
[1777306021532,38.76,76817.15,66.3,0.1794,0.00021,8.56493]
[1777306023043,38.76,76819.72,66.3,0.17992,0.00021,8.58096]
[1777306023213,38.76,76819.72,66.3,0.17992,0.00021,8.58096]
[1777306023216,38.76,76819.72,66.3,0.17992,0.00021,8.58096]
[1777306023233,38.76,76826.14,66.3,0.18125,0.00021,8.62131]
[1777306025247,38.75,76816.52,66.3,0.17924,0.00021,8.56029]
[1777306027528,38.75,76814.87,66.3,0.1789,0.00021,8.54976]
[1777306032036,38.75,76808.47,66.3,0.17757,0.00021,8.50908]
[1777306033303,38.75,76803.63,66.3,0.17658,0.0002,8.47843]
[1777306037727,38.75,76802.11,66.3,0.17627,0.0002,8.46885]
[1777306038283,38.75,76802.11,66.3,0.17627,0.0002,8.46889]
[1777306040043,38.75,76793.2,66.3,0.17446,0.0002,8.41258]
[1777306040457,38.75,76793.2,66.3,0.17446,0.0002,8.41258]
[1777306046395,38.76,76796.99,66.3,0.17525,0.0002,8.43717]
[1777306047532,38.76,76796.99,66.3,0.17525,0.0002,8.43717]
[1777306047733,38.76,76796.99,66.3,0.17525,0.0002,8.43717]
[1777306047833,38.76,76802.9,66.3,0.17646,0.0002,8.47461]
[1777306048022,38.76,76802.9,66.3,0.17646,0.0002,8.47461]
[1777306049186,38.76,76806.51,66.3,0.1772,0.0002,8.49742]
[1777306051774,38.76,76801.59,66.3,0.17619,0.0002,8.46632]
[1777306055582,38.76,76800.22,66.3,0.17578,0.0002,8.44936]
[1777306060774,38.76,76802.61,66.3,0.17627,0.0002,8.4645]
[1777306061314,38.76,76798.1,66.3,0.17535,0.0002,8.43602]
[1777306062878,38.76,76797.18,66.3,0.17517,0.0002,8.4302]
[1777306063260,38.76,76799.03,66.3,0.17554,0.0002,8.44194]
[1777306063490,38.76,76799.03,66.3,0.17554,0.0002,8.44194]
[1777306063514,38.76,76789.59,66.3,0.17363,0.0002,8.38225]
[1777306064520,38.76,76784.5,66.3,0.1726,0.0002,8.35005]
[1777306069603,38.76,76784.91,66.3,0.1727,0.0002,8.35316]
[1777306074504,38.76,76784.79,66.3,0.1727,0.0002,8.35308]
[1777306074663,38.76,76784.79,66.3,0.1727,0.0002,8.35308]
[1777306079410,38.77,76782.26,66.3,0.1722,0.0002,8.33744]
[1777306079843,38.77,76782.26,66.3,0.1722,0.0002,8.33744]
[1777306081640,38.77,76788.66,66.3,0.1735,0.0002,8.37823]
[1777306085668,38.77,76781.59,66.3,0.17208,0.0002,8.33368]
[1777306089277,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089297,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089333,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089364,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089407,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089559,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089728,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089801,38.77,76782.16,66.3,0.1722,0.0002,8.33764]
[1777306089902,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090181,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090190,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090355,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090386,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090613,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090652,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090734,38.77,76757.71,66.3,0.16732,0.0002,8.18272]
[1777306090872,38.77,76709.41,66.3,0.15794,0.00019,7.87609]
[1777306091805,38.77,76709.41,66.3,0.15794,0.00019,7.87609]
[1777306091893,38.77,76709.41,66.3,0.15794,0.00019,7.87609]
[1777306091855,38.77,76692.74,66.3,0.15479,0.00019,7.77051]
[1777306092530,38.77,76692.74,66.3,0.15479,0.00019,7.77051]
[1777306092538,38.77,76692.74,66.3,0.15479,0.00019,7.77051]
[1777306092727,38.77,76699.55,66.3,0.15607,0.00019,7.8137]
[1777306092997,38.77,76699.55,66.3,0.15607,0.00019,7.8137]
[1777306093086,38.77,76699.55,66.3,0.15607,0.00019,7.8137]
[1777306094876,38.77,76701.68,66.3,0.15649,0.00019,7.82776]
[1777306094741,38.77,76707.47,66.3,0.1576,0.00019,7.86472]
[1777306094943,38.77,76707.47,66.3,0.1576,0.00019,7.86472]
[1777306095076,38.77,76707.47,66.3,0.1576,0.00019,7.86472]
[1777306095748,38.77,76713.8,66.3,0.15882,0.00019,7.90527]
[1777306097491,38.78,76714.59,66.3,0.15898,0.00019,7.91061]
[1777306097558,38.78,76714.59,66.3,0.15898,0.00019,7.91061]
[1777306098025,38.78,76719.45,66.3,0.15992,0.00019,7.94177]
[1777306098617,38.78,76719.45,66.3,0.15992,0.00019,7.94177]
[1777306100454,38.78,76721.03,66.3,0.16024,0.00019,7.95235]
[1777306100945,38.78,76717.9,66.3,0.15965,0.00019,7.93277]
[1777306106825,38.79,76717.63,66.3,0.15965,0.00019,7.93286]
[1777306109676,38.79,76719.14,66.3,0.15996,0.00019,7.94301]
[1777306110611,38.79,76716.0,66.3,0.15937,0.00019,7.92338]
[1777306110630,38.79,76716.0,66.3,0.15937,0.00019,7.92338]
[1777306111306,38.8,76720.67,66.3,0.16027,0.00019,7.9533]
[1777306111860,38.8,76716.84,66.3,0.15942,0.00019,7.92092]
[1777306116895,38.81,76715.21,66.3,0.15915,0.00019,7.91225]
[1777306121930,38.81,76717.86,66.3,0.15971,0.00019,7.9306]
[1777306123246,38.81,76713.9,66.3,0.15896,0.00019,7.9058]
[1777306123298,38.81,76713.9,66.3,0.15896,0.00019,7.9058]
[1777306123944,38.82,76708.79,66.3,0.15799,0.00019,7.87354]
[1777306124227,38.82,76708.79,66.3,0.15799,0.00019,7.87354]
[1777306124951,38.82,76703.38,66.3,0.15696,0.00019,7.83943]
[1777306124984,38.82,76703.38,66.3,0.15696,0.00019,7.83943]
[1777306125003,38.82,76703.38,66.3,0.15696,0.00019,7.83943]
[1777306125111,38.82,76703.38,66.3,0.15696,0.00019,7.83943]
[1777306125403,38.82,76703.38,66.3,0.15696,0.00019,7.83943]
[1777306125413,38.82,76703.38,66.3,0.15696,0.00019,7.83943]
[1777306126549,38.82,76700.77,66.3,0.15648,0.00019,7.8231]
[1777306127409,38.82,76700.77,66.3,0.15648,0.00019,7.8231]
[1777306128125,38.82,76696.18,66.3,0.15562,0.00019,7.79453]
[1777306128299,38.82,76696.18,66.3,0.15562,0.00019,7.79453]
[1777306128572,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129028,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129032,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129829,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129903,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129933,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129967,38.82,76696.3,66.3,0.15565,0.00019,7.79529]
[1777306129930,38.82,76687.28,66.3,0.15396,0.00019,7.73839]
[1777306130553,38.82,76681.29,66.3,0.15284,0.00019,7.70047]
[1777306130992,38.82,76681.29,66.3,0.15284,0.00019,7.70047]
[1777306131001,38.82,76681.29,66.3,0.15284,0.00019,7.70047]
[1777306131110,38.82,76681.29,66.3,0.15284,0.00019,7.70047]
[1777306131194,38.82,76681.29,66.3,0.15284,0.00019,7.70047]
[1777306131622,38.82,76668.65,66.3,0.1505,0.00018,7.62069]
[1777306132016,38.82,76660.73,66.3,0.14905,0.00018,7.57092]
[1777306134920,38.82,76657.65,66.3,0.1485,0.00018,7.55183]
[1777306136903,38.83,76659.01,66.3,0.14877,0.00018,7.56122]
[1777306137155,38.83,76658.38,66.3,0.14867,0.00018,7.55764]
[1777306137551,38.83,76658.38,66.3,0.14867,0.00018,7.55764]
[1777306137759,38.83,76658.38,66.3,0.14867,0.00018,7.55764]
[1777306137967,38.83,76658.38,66.3,0.14867,0.00018,7.55764]
[1777306139931,38.83,76662.22,66.3,0.14939,0.00018,7.5827]
[1777306142077,38.84,76653.43,66.3,0.14783,0.00018,7.5287]
[1777306144214,38.84,76657.2,66.3,0.14853,0.00018,7.55294]
[1777306148983,38.85,76654.61,66.3,0.14811,0.00018,7.53822]
[1777306148993,38.85,76655.67,66.3,0.14831,0.00018,7.54534]
[1777306149298,38.85,76655.67,66.3,0.14831,0.00018,7.54534]
[1777306151126,38.86,76659.8,66.3,0.14909,0.00018,7.57224]
[1777306152839,38.86,76660.34,66.3,0.1492,0.00018,7.57603]
[1777306154278,38.86,76665.49,66.3,0.15017,0.00018,7.6093]
[1777306154466,38.86,76665.49,66.3,0.15017,0.00018,7.6093]
[1777306155516,38.86,76666.66,66.3,0.15041,0.00018,7.61733]
[1777306157730,38.87,76672.13,66.3,0.15142,0.00019,7.65217]
[1777306158502,38.87,76671.45,66.3,0.15131,0.00019,7.64841]
[1777306158905,38.87,76671.45,66.3,0.15131,0.00019,7.64841]
[1777306158917,38.87,76671.45,66.3,0.15131,0.00019,7.64841]
[1777306160429,38.87,76672.09,66.3,0.15145,0.00019,7.65298]
[1777306162505,38.87,76673.77,66.3,0.15177,0.00019,7.66387]
[1777306164233,38.88,76682.26,66.3,0.15337,0.00019,7.71816]
[1777306165308,38.88,76682.26,66.3,0.15337,0.00019,7.71816]
[1777306165329,38.88,76682.26,66.3,0.15337,0.00019,7.71816]
[1777306166233,38.88,76681.57,66.3,0.15325,0.00019,7.71415]
[1777306167510,38.88,76681.77,66.3,0.15328,0.00019,7.71541]
[1777306168612,38.88,76682.4,66.3,0.15341,0.00019,7.71957]
[1777306169256,38.88,76682.41,66.3,0.15342,0.00019,7.71996]
[1777306169372,38.88,76682.41,66.3,0.15342,0.00019,7.71996]
[1777306169398,38.88,76682.41,66.3,0.15342,0.00019,7.71996]
[1777306169803,38.88,76682.41,66.3,0.15342,0.00019,7.71996]
[1777306169846,38.88,76687.88,66.3,0.15445,0.00019,7.75467]
[1777306171079,38.88,76689.42,66.3,0.15473,0.00019,7.7644]
[1777306171792,38.88,76689.42,66.3,0.15473,0.00019,7.7644]
[1777306171833,38.88,76689.42,66.3,0.15473,0.00019,7.7644]
[1777306172620,38.88,76692.53,66.3,0.1552,0.00019,7.77589]
[1777306172895,38.88,76692.53,66.3,0.1552,0.00019,7.77589]
[1777306172994,38.88,76694.62,66.3,0.1556,0.00019,7.78937]
[1777306173036,38.88,76694.62,66.3,0.1556,0.00019,7.78937]
[1777306173082,38.88,76694.62,66.3,0.1556,0.00019,7.78937]
[1777306173866,38.88,76694.62,66.3,0.1556,0.00019,7.78937]
[1777306173968,38.88,76700.97,66.3,0.1568,0.00019,7.82975]
[1777306175017,38.88,76706.3,66.3,0.15782,0.00019,7.86363]
[1777306176269,38.88,76710.64,66.3,0.15865,0.00019,7.89108]
[1777306176392,38.88,76710.64,66.3,0.15865,0.00019,7.89108]
[1777306177382,38.88,76712.28,66.3,0.15896,0.00019,7.90159]
[1777306177484,38.88,76712.28,66.3,0.15896,0.00019,7.90159]
[1777306178965,38.89,76712.26,66.3,0.15896,0.00019,7.90159]
[1777306179067,38.89,76716.62,66.3,0.1598,0.00019,7.9293]
[1777306179342,38.89,76716.62,66.3,0.1598,0.00019,7.9293]
[1777306179559,38.89,76716.62,66.3,0.1598,0.00019,7.9293]
[1777306179648,38.89,76717.52,66.3,0.15998,0.00019,7.93508]
[1777306180351,38.89,76728.34,66.3,0.16207,0.00019,8.00381]
[1777306186012,38.89,76730.1,66.3,0.16243,0.00019,8.01567]
[1777306187416,38.89,76730.24,66.3,0.16247,0.00019,8.01689]
[1777306187674,38.89,76730.24,66.3,0.16247,0.00019,8.01689]
[1777306187762,38.89,76740.13,66.3,0.1644,0.0002,8.0796]
[1777306189954,38.89,76741.9,66.3,0.16475,0.0002,8.09088]
[1777306191121,38.9,76741.22,66.3,0.16462,0.0002,8.0868]
[1777306194241,38.9,76741.88,66.3,0.16476,0.0002,8.09113]
[1777306194444,38.9,76741.88,66.3,0.16476,0.0002,8.09113]
[1777306194599,38.9,76741.88,66.3,0.16476,0.0002,8.09113]
[1777306195210,38.9,76746.36,66.3,0.16564,0.0002,8.11956]
[1777306199615,38.9,76746.95,66.3,0.16575,0.0002,8.12333]
[1777306202648,38.9,76744.34,66.3,0.16525,0.0002,8.10699]
[1777306202917,38.9,76744.34,66.3,0.16525,0.0002,8.10699]
[1777306202922,38.9,76743.32,66.3,0.16505,0.0002,8.10053]
[1777306203631,38.9,76734.99,66.3,0.16342,0.00019,8.04786]
[1777306204800,38.9,76734.99,66.3,0.16342,0.00019,8.04786]
[1777306205095,38.9,76732.76,66.3,0.16298,0.00019,8.03364]
[1777306205106,38.9,76732.76,66.3,0.16298,0.00019,8.03364]
[1777306205107,38.9,76732.76,66.3,0.16298,0.00019,8.03364]
[1777306205131,38.9,76732.76,66.3,0.16298,0.00019,8.03364]
[1777306205530,38.9,76726.4,66.3,0.16175,0.00019,7.99342]
[1777306206070,38.9,76726.4,66.3,0.16175,0.00019,7.99342]
[1777306206407,38.9,76726.4,66.3,0.16175,0.00019,7.99342]
[1777306206655,38.9,76721.72,66.3,0.16085,0.00019,7.96382]
[1777306208551,38.9,76714.08,66.3,0.15938,0.00019,7.91525]
[1777306210302,38.9,76714.05,66.3,0.15937,0.00019,7.91499]
[1777306210354,38.9,76714.05,66.3,0.15937,0.00019,7.91499]
[1777306210649,38.9,76714.05,66.3,0.15937,0.00019,7.91499]
[1777306211827,38.89,76713.0,66.3,0.15916,0.00019,7.9082]
[1777306211862,38.89,76713.0,66.3,0.15916,0.00019,7.9082]
[1777306215115,38.89,76708.45,66.3,0.15829,0.00019,7.87929]
[1777306220605,38.89,76711.04,66.3,0.15878,0.00019,7.89547]
[1777306225671,38.89,76710.2,66.3,0.15861,0.00019,7.88982]
[1777306226704,38.89,76710.2,66.3,0.15861,0.00019,7.88982]
[1777306226796,38.89,76710.2,66.3,0.15861,0.00019,7.88982]
[1777306229499,38.89,76713.11,66.3,0.15916,0.00019,7.90807]
[1777306229580,38.89,76713.11,66.3,0.15916,0.00019,7.90807]
[1777306229699,38.89,76719.37,66.3,0.16036,0.00019,7.9476]
[1777306230074,38.89,76719.37,66.3,0.16036,0.00019,7.9476]
[1777306230263,38.89,76719.37,66.3,0.16036,0.00019,7.9476]
[1777306230959,38.89,76719.37,66.3,0.16036,0.00019,7.9476]
[1777306231464,38.89,76717.02,66.3,0.15977,0.00019,7.92416]
[1777306234601,38.89,76716.41,66.3,0.15965,0.00019,7.92012]
[1777306235300,38.89,76718.14,66.3,0.15998,0.00019,7.9309]
[1777306237213,38.89,76721.64,66.3,0.16064,0.00019,7.95294]
[1777306237628,38.89,76721.64,66.3,0.16064,0.00019,7.95294]
[1777306237665,38.89,76721.64,66.3,0.16064,0.00019,7.95294]
[1777306237764,38.89,76727.1,66.3,0.16169,0.00019,7.98735]
[1777306239779,38.89,76734.28,66.3,0.16309,0.00019,8.03282]
[1777306244816,38.89,76733.71,66.3,0.16297,0.00019,8.02898]
[1777306247214,38.89,76733.6,66.3,0.16294,0.00019,8.02821]
[1777306247783,38.89,76733.6,66.3,0.16294,0.00019,8.02821]
[1777306248278,38.88,76733.42,66.3,0.16291,0.00019,8.027]
[1777306249882,38.88,76733.06,66.3,0.16284,0.00019,8.02473]
[1777306251730,38.88,76733.14,66.3,0.16285,0.00019,8.02518]
[1777306252306,38.88,76735.66,66.3,0.16334,0.00019,8.04108]
[1777306252308,38.88,76735.66,66.3,0.16334,0.00019,8.04108]
[1777306252871,38.88,76742.35,66.3,0.16464,0.0002,8.08339]
[1777306257906,38.88,76743.8,66.3,0.16491,0.0002,8.09203]
[1777306261883,38.88,76748.45,66.3,0.16581,0.0002,8.12107]
[1777306262038,38.88,76748.45,66.3,0.16581,0.0002,8.12107]
[1777306262097,38.88,76742.61,66.3,0.16466,0.0002,8.08399]
[1777306262883,38.88,76742.61,66.3,0.16466,0.0002,8.08399]
[1777306262942,38.88,76735.49,66.3,0.16327,0.00019,8.03885]
[1777306265119,38.88,76734.54,66.3,0.16308,0.00019,8.03277]
[1777306265912,38.88,76734.54,66.3,0.16308,0.00019,8.03277]
[1777306266651,38.88,76734.84,66.3,0.16314,0.00019,8.03464]
[1777306266714,38.88,76734.84,66.3,0.16314,0.00019,8.03464]
[1777306266925,38.88,76734.84,66.3,0.16314,0.00019,8.03464]
[1777306266963,38.88,76734.84,66.3,0.16314,0.00019,8.03464]
[1777306266970,38.88,76725.0,66.3,0.16123,0.00019,7.97235]
[1777306267369,38.88,76725.0,66.3,0.16123,0.00019,7.97235]
[1777306268053,38.88,76725.0,66.3,0.16123,0.00019,7.97235]
[1777306268085,38.88,76713.88,66.3,0.15909,0.00019,7.90185]
[1777306270440,38.88,76712.13,66.3,0.15876,0.00019,7.89068]
[1777306270512,38.88,76712.13,66.3,0.15876,0.00019,7.89068]
[1777306270580,38.88,76712.13,66.3,0.15876,0.00019,7.89068]
[1777306270817,38.88,76712.13,66.3,0.15876,0.00019,7.89068]
[1777306270998,38.88,76705.63,66.3,0.15752,0.00019,7.84951]
[1777306271552,38.88,76705.63,66.3,0.15752,0.00019,7.84951]
[1777306272463,38.88,76704.21,66.3,0.15725,0.00019,7.84054]
[1777306273269,38.88,76704.35,66.3,0.15728,0.00019,7.84147]
[1777306273528,38.88,76704.35,66.3,0.15728,0.00019,7.84147]
[1777306273905,38.88,76704.35,66.3,0.15728,0.00019,7.84147]
[1777306274018,38.88,76710.69,66.3,0.15848,0.00019,7.88162]
[1777306279055,38.88,76714.65,66.3,0.15923,0.00019,7.9064]
[1777306283471,38.87,76714.35,66.3,0.15917,0.00019,7.90422]
[1777306285596,38.87,76719.27,66.3,0.16011,0.00019,7.93523]
[1777306288114,38.87,76720.17,66.3,0.16027,0.00019,7.94075]
[1777306289256,38.87,76721.94,66.3,0.16061,0.00019,7.95174]
[1777306289269,38.87,76721.94,66.3,0.16061,0.00019,7.95174]
[1777306290133,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306290255,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306290650,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306291001,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306291011,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306291076,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306291124,38.87,76727.65,66.3,0.1617,0.00019,7.98777]
[1777306291140,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291159,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291172,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291186,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291197,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291419,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291571,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291574,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291585,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291845,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306291848,38.87,76733.22,66.3,0.16265,0.00019,8.01448]
[1777306292147,38.87,76738.44,66.3,0.16366,0.00019,8.04749]
[1777306293153,38.87,76743.67,66.3,0.16468,0.0002,8.08052]
[1777306294375,38.87,76743.67,66.3,0.16468,0.0002,8.08052]
[1777306299938,38.87,76742.94,66.3,0.16453,0.0002,8.07541]
[1777306303022,38.87,76742.95,66.3,0.16452,0.0002,8.07518]
[1777306303164,38.87,76742.95,66.3,0.16452,0.0002,8.07518]
[1777306303241,38.87,76743.64,66.3,0.16465,0.0002,8.07934]
[1777306303247,38.87,76743.64,66.3,0.16465,0.0002,8.07934]
[1777306303249,38.87,76743.64,66.3,0.16465,0.0002,8.07934]
[1777306303274,38.87,76743.64,66.3,0.16465,0.0002,8.07934]
[1777306303980,38.87,76743.64,66.3,0.16465,0.0002,8.07934]
[1777306304011,38.86,76740.22,66.3,0.16397,0.0002,8.05744]
[1777306304919,38.86,76740.22,66.3,0.16397,0.0002,8.05744]
[1777306304965,38.86,76740.22,66.3,0.16397,0.0002,8.05744]
[1777306305013,38.86,76729.06,66.3,0.1618,0.00019,7.98664]
[1777306305316,38.86,76729.06,66.3,0.1618,0.00019,7.98664]
[1777306307012,38.86,76725.7,66.3,0.16115,0.00019,7.96537]
[1777306313081,38.86,76728.78,66.3,0.16171,0.00019,7.98396]
[1777306313914,38.86,76731.02,66.3,0.16214,0.00019,7.99776]
[1777306314820,38.86,76733.99,66.3,0.16271,0.00019,8.01656]
[1777306314906,38.86,76733.99,66.3,0.16271,0.00019,8.01656]
[1777306314915,38.86,76733.99,66.3,0.16271,0.00019,8.01656]
[1777306314997,38.85,76736.41,66.3,0.16317,0.00019,8.03146]
[1777306316051,38.85,76742.88,66.3,0.16443,0.0002,8.07232]
[1777306321397,38.85,76744.88,66.3,0.16481,0.0002,8.08457]
[1777306321578,38.85,76744.88,66.3,0.16481,0.0002,8.08457]
[1777306322785,38.85,76746.59,66.3,0.16514,0.0002,8.09528]
[1777306323078,38.85,76746.59,66.3,0.16514,0.0002,8.09528]
[1777306323889,38.85,76748.84,66.3,0.16557,0.0002,8.10925]
[1777306326381,38.85,76751.31,66.3,0.16605,0.0002,8.12458]
[1777306327050,38.85,76751.31,66.3,0.16605,0.0002,8.12458]
[1777306327091,38.85,76751.31,66.3,0.16605,0.0002,8.12458]
[1777306327434,38.85,76753.36,66.3,0.16644,0.0002,8.1372]
[1777306327994,38.85,76753.36,66.3,0.16644,0.0002,8.1372]
[1777306328171,38.85,76753.36,66.3,0.16644,0.0002,8.1372]
[1777306328095,38.85,76763.04,66.3,0.16835,0.0002,8.19818]
[1777306328696,38.85,76763.04,66.3,0.16835,0.0002,8.19818]
[1777306329361,38.85,76762.95,66.3,0.16833,0.0002,8.19762]
[1777306330045,38.85,76762.95,66.3,0.16833,0.0002,8.19762]
[1777306330130,38.84,76764.39,66.3,0.1686,0.0002,8.2062]
[1777306332601,38.84,76764.58,66.3,0.16863,0.0002,8.20733]
[1777306332997,38.84,76764.58,66.3,0.16863,0.0002,8.20733]
[1777306333125,38.84,76764.63,66.3,0.16863,0.0002,8.2073]
[1777306333496,38.84,76764.63,66.3,0.16863,0.0002,8.2073]
[1777306333652,38.84,76764.63,66.3,0.16863,0.0002,8.2073]
[1777306333710,38.84,76764.63,66.3,0.16863,0.0002,8.2073]
[1777306334158,38.84,76764.63,66.3,0.16863,0.0002,8.2073]
[1777306333754,38.84,76757.67,66.3,0.16725,0.0002,8.16326]
[1777306334593,38.84,76757.67,66.3,0.16725,0.0002,8.16326]
[1777306334722,38.84,76757.67,66.3,0.16725,0.0002,8.16326]
[1777306334791,38.84,76745.7,66.3,0.16489,0.0002,8.08714]
[1777306335327,38.84,76745.7,66.3,0.16489,0.0002,8.08714]
[1777306335652,38.84,76745.7,66.3,0.16489,0.0002,8.08714]
[1777306335656,38.84,76745.7,66.3,0.16489,0.0002,8.08714]
[1777306336529,38.84,76742.46,66.3,0.16424,0.0002,8.06637]
[1777306336627,38.84,76742.46,66.3,0.16424,0.0002,8.06637]
[1777306336982,38.84,76742.46,66.3,0.16424,0.0002,8.06637]
[1777306337516,38.84,76741.53,66.3,0.16404,0.0002,8.05995]
[1777306337762,38.84,76741.53,66.3,0.16404,0.0002,8.05995]
[1777306339082,38.84,76741.74,66.3,0.16409,0.0002,8.06128]
[1777306344790,38.83,76744.86,66.3,0.16465,0.0002,8.07953]
[1777306344982,38.83,76744.86,66.3,0.16465,0.0002,8.07953]
[1777306347475,38.82,76741.2,66.3,0.16391,0.0002,8.05564]
[1777306349514,38.82,76742.45,66.3,0.16414,0.0002,8.06305]
[1777306352573,38.82,76751.17,66.3,0.16569,0.0002,8.10882]
[1777306357608,38.81,76752.37,66.3,0.16587,0.0002,8.11481]
[1777306360505,38.81,76752.31,66.3,0.16584,0.0002,8.11377]
[1777306360521,38.81,76752.31,66.3,0.16584,0.0002,8.11377]
[1777306360698,38.81,76752.31,66.3,0.16584,0.0002,8.11377]
[1777306360709,38.81,76752.31,66.3,0.16584,0.0002,8.11377]
[1777306360818,38.81,76752.31,66.3,0.16584,0.0002,8.11377]
[1777306362365,38.8,76758.07,66.3,0.16695,0.0002,8.14958]
[1777306363996,38.8,76761.48,66.3,0.16762,0.0002,8.17081]
[1777306364752,38.8,76763.39,66.3,0.16797,0.0002,8.1821]
[1777306364770,38.8,76768.67,66.3,0.16902,0.0002,8.21554]
[1777306365751,38.8,76768.67,66.3,0.16902,0.0002,8.21554]
[1777306365973,38.8,76768.67,66.3,0.16902,0.0002,8.21554]
[1777306366796,38.79,76769.85,66.3,0.16924,0.0002,8.22246]
[1777306366879,38.79,76769.85,66.3,0.16924,0.0002,8.22246]
[1777306368353,38.79,76775.42,66.3,0.17034,0.0002,8.25743]
[1777306370858,38.79,76775.59,66.3,0.17036,0.0002,8.25788]
[1777306372281,38.79,76775.52,66.3,0.17032,0.0002,8.25681]
[1777306372328,38.79,76775.52,66.3,0.17032,0.0002,8.25681]
[1777306372868,38.79,76775.52,66.3,0.17032,0.0002,8.25681]
[1777306373061,38.79,76775.52,66.3,0.17032,0.0002,8.25681]
[1777306373211,38.79,76775.52,66.3,0.17032,0.0002,8.25681]
[1777306373163,38.78,76775.49,66.3,0.1703,0.0002,8.25619]
[1777306375734,38.78,76781.0,66.3,0.1714,0.0002,8.2908]
[1777306381151,38.78,76778.64,66.3,0.17091,0.0002,8.27522]
[1777306381182,38.78,76779.75,66.3,0.17112,0.0002,8.28195]
[1777306381263,38.78,76779.75,66.3,0.17112,0.0002,8.28195]
[1777306386202,38.77,76775.66,66.3,0.17027,0.0002,8.255]
[1777306386204,38.77,76775.66,66.3,0.17027,0.0002,8.255]
[1777306388518,38.77,76769.41,66.3,0.16899,0.0002,8.21452]
[1777306393450,38.76,76773.05,66.3,0.16968,0.0002,8.23639]
[1777306399901,38.75,76777.69,66.3,0.17054,0.0002,8.26366]
[1777306404936,38.74,76777.99,66.3,0.17055,0.0002,8.26395]
[1777306408029,38.74,76777.36,66.3,0.1704,0.0002,8.25931]
[1777306410504,38.73,76776.66,66.3,0.17023,0.0002,8.25391]
[1777306415462,38.73,76777.75,66.3,0.17027,0.0002,8.2509]
[1777306415467,38.73,76777.75,66.3,0.17027,0.0002,8.2509]
[1777306416383,38.72,76778.28,66.3,0.17036,0.0002,8.25396]
[1777306418587,38.72,76779.39,66.3,0.17057,0.0002,8.26038]
[1777306424070,38.71,76778.79,66.3,0.17037,0.0002,8.25438]
[1777306426252,38.71,76778.97,66.3,0.1704,0.0002,8.25522]
[1777306426884,38.71,76779.3,66.3,0.17046,0.0002,8.257]
[1777306428482,38.7,76780.31,66.3,0.17064,0.0002,8.26279]
[1777306429901,38.7,76782.02,66.3,0.17097,0.0002,8.27332]
[1777306430307,38.7,76779.86,66.3,0.17053,0.0002,8.25929]
[1777306431838,38.7,76776.48,66.3,0.16984,0.0002,8.23752]
[1777306431956,38.7,76776.48,66.3,0.16984,0.0002,8.23752]
[1777306432525,38.7,76775.84,66.3,0.1697,0.0002,8.23318]
[1777306433383,38.7,76774.95,66.3,0.16952,0.0002,8.22725]
[1777306434696,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306434868,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306434893,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306434905,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306434974,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306435002,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306435064,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306435208,38.69,76774.01,66.3,0.16932,0.0002,8.22101]
[1777306435233,38.69,76767.32,66.3,0.16797,0.0002,8.17808]
[1777306436154,38.69,76759.86,66.3,0.16647,0.0002,8.13029]
[1777306439515,38.69,76760.28,66.3,0.16652,0.0002,8.13195]
[1777306439566,38.69,76760.28,66.3,0.16652,0.0002,8.13195]
[1777306441564,38.68,76760.37,66.3,0.16652,0.0002,8.13193]
[1777306442858,38.68,76759.57,66.3,0.16635,0.0002,8.12655]
[1777306442860,38.68,76759.57,66.3,0.16635,0.0002,8.12655]
[1777306443094,38.68,76759.57,66.3,0.16635,0.0002,8.12655]
[1777306443833,38.68,76757.52,66.3,0.16594,0.0002,8.11319]
[1777306445876,38.68,76757.81,66.3,0.16598,0.0002,8.11441]
[1777306445885,38.68,76757.81,66.3,0.16598,0.0002,8.11441]
[1777306446063,38.68,76757.81,66.3,0.16598,0.0002,8.11441]
[1777306447819,38.67,76757.98,66.3,0.16599,0.0002,8.11486]
[1777306450047,38.67,76757.7,66.3,0.16591,0.0002,8.11245]
[1777306450700,38.67,76757.95,66.3,0.16595,0.0002,8.11372]
[1777306451662,38.67,76758.83,66.3,0.16612,0.0002,8.119]
[1777306456621,38.66,76754.61,66.3,0.16524,0.0002,8.09064]
[1777306456628,38.66,76754.61,66.3,0.16524,0.0002,8.09064]
[1777306457301,38.66,76746.83,66.3,0.1637,0.0002,8.04086]
[1777306461223,38.65,76745.32,66.3,0.16338,0.0002,8.03061]
[1777306463455,38.65,76752.94,66.3,0.16486,0.0002,8.07842]
[1777306469405,38.64,76752.61,66.3,0.16475,0.0002,8.07489]
[1777306469501,38.64,76752.61,66.3,0.16475,0.0002,8.07489]
[1777306469528,38.64,76752.61,66.3,0.16475,0.0002,8.07489]
[1777306469986,38.64,76752.61,66.3,0.16475,0.0002,8.07489]
[1777306470383,38.64,76756.39,66.3,0.16548,0.0002,8.09866]
[1777306470442,38.64,76756.39,66.3,0.16548,0.0002,8.09866]
[1777306470624,38.64,76756.39,66.3,0.16548,0.0002,8.09866]
[1777306470887,38.64,76756.39,66.3,0.16548,0.0002,8.09866]
[1777306470996,38.64,76756.39,66.3,0.16548,0.0002,8.09866]
[1777306471098,38.64,76772.22,66.3,0.16849,0.0002,8.19065]
[1777306472098,38.64,76777.39,66.3,0.16951,0.0002,8.2231]
[1777306472411,38.64,76770.68,66.3,0.16815,0.0002,8.17997]
[1777306474386,38.63,76770.02,66.3,0.16801,0.0002,8.17538]
[1777306480467,38.62,76770.28,66.3,0.16797,0.0002,8.1743]
[1777306482481,38.62,76776.31,66.3,0.16916,0.0002,8.21187]
[1777306487524,38.61,76776.09,66.3,0.16906,0.0002,8.20871]
[1777306493089,38.6,76776.93,66.3,0.16915,0.0002,8.21183]
[1777306498594,38.58,76775.65,66.3,0.1688,0.0002,8.20075]
[1777306501990,38.58,76776.18,66.3,0.16888,0.0002,8.20329]
[1777306502043,38.58,76776.18,66.3,0.16888,0.0002,8.20329]
[1777306503839,38.57,76772.78,66.3,0.16817,0.0002,8.18081]
[1777306504168,38.57,76772.78,66.3,0.16817,0.0002,8.18081]
[1777306506373,38.57,76774.33,66.3,0.16846,0.0002,8.18991]
[1777306512994,38.56,76774.23,66.3,0.16835,0.0002,8.18646]
[1777306513779,38.55,76774.33,66.3,0.16836,0.0002,8.1867]
[1777306514070,38.55,76774.33,66.3,0.16836,0.0002,8.1867]
[1777306515153,38.55,76776.91,66.3,0.16886,0.0002,8.20275]
[1777306515826,38.55,76778.79,66.3,0.16921,0.0002,8.2139]
[1777306515882,38.55,76778.79,66.3,0.16921,0.0002,8.2139]
[1777306515901,38.55,76778.79,66.3,0.16921,0.0002,8.2139]
[1777306515940,38.55,76778.79,66.3,0.16921,0.0002,8.2139]
[1777306516134,38.55,76783.75,66.3,0.17021,0.0002,8.2455]
[1777306516558,38.55,76783.75,66.3,0.17021,0.0002,8.2455]
[1777306516796,38.55,76783.75,66.3,0.17021,0.0002,8.2455]
[1777306517097,38.55,76789.53,66.3,0.17137,0.0002,8.28203]
[1777306517798,38.55,76789.53,66.3,0.17137,0.0002,8.28203]
[1777306517996,38.55,76789.53,66.3,0.17137,0.0002,8.28203]
[1777306520113,38.54,76792.12,66.3,0.17188,0.0002,8.29785]
[1777306520922,38.54,76792.6,66.3,0.17196,0.0002,8.30056]
[1777306521090,38.54,76801.83,66.3,0.17383,0.0002,8.35897]
[1777306521568,38.54,76801.83,66.3,0.17383,0.0002,8.35897]
[1777306521635,38.54,76801.83,66.3,0.17383,0.0002,8.35897]
[1777306521742,38.54,76801.83,66.3,0.17383,0.0002,8.35897]
[1777306522293,38.54,76801.83,66.3,0.17383,0.0002,8.35897]
[1777306522338,38.53,76806.81,66.3,0.17482,0.00021,8.38977]
[1777306522727,38.53,76806.81,66.3,0.17482,0.00021,8.38977]
[1777306524075,38.53,76802.02,66.3,0.17383,0.0002,8.35888]
[1777306526699,38.53,76799.58,66.3,0.1733,0.0002,8.34256]
[1777306527680,38.52,76803.37,66.3,0.17405,0.0002,8.36586]
[1777306530090,38.52,76805.39,66.3,0.17445,0.00021,8.37828]
[1777306530239,38.52,76805.39,66.3,0.17445,0.00021,8.37828]
[1777306530887,38.52,76804.62,66.3,0.17426,0.0002,8.37251]
[1777306531640,38.52,76804.51,66.3,0.17424,0.0002,8.37181]
[1777306535079,38.49,76813.11,66.3,0.1757,0.00021,8.4127]
[1777306537767,38.48,76811.37,66.3,0.1753,0.00021,8.40025]
[1777306538974,38.48,76814.28,66.3,0.17588,0.00021,8.41833]
[1777306539100,38.48,76820.46,66.3,0.17715,0.00021,8.4572]
[1777306540580,38.47,76822.72,66.3,0.1776,0.00021,8.47107]
[1777306540836,38.47,76822.72,66.3,0.1776,0.00021,8.47107]
[1777306540840,38.47,76822.72,66.3,0.1776,0.00021,8.47107]
[1777306540850,38.47,76822.72,66.3,0.1776,0.00021,8.47107]
[1777306541639,38.47,76823.55,66.3,0.17775,0.00021,8.47582]
[1777306542129,38.47,76826.82,66.3,0.17842,0.00021,8.49609]
[1777306543026,38.47,76826.82,66.3,0.17842,0.00021,8.49609]
[1777306547939,38.45,76833.4,66.3,0.17968,0.00021,8.53474]
[1777306550202,38.45,76834.62,66.3,0.17992,0.00021,8.54194]
[1777306550996,38.44,76835.5,66.3,0.18007,0.00021,8.5464]
[1777306551410,38.42,76842.74,66.3,0.18142,0.00021,8.58758]
[1777306557002,38.34,76839.55,66.3,0.18027,0.00021,8.55287]
[1777306561535,38.31,76839.12,66.3,0.17999,0.00021,8.54468]
[1777306561552,38.31,76839.12,66.3,0.17999,0.00021,8.54468]
[1777306562038,38.29,76830.78,66.3,0.17811,0.00021,8.48734]
[1777306562480,38.29,76830.78,66.3,0.17811,0.00021,8.48734]
[1777306562615,38.29,76830.78,66.3,0.17811,0.00021,8.48734]
[1777306563266,38.29,76820.19,66.3,0.17589,0.00021,8.41921]
[1777306563716,38.29,76820.19,66.3,0.17589,0.00021,8.41921]
[1777306564157,38.29,76820.19,66.3,0.17589,0.00021,8.41921]
[1777306564425,38.29,76820.19,66.3,0.17589,0.00021,8.41921]
[1777306564431,38.24,76807.32,66.3,0.17293,0.00021,8.32746]
[1777306564764,38.24,76807.32,66.3,0.17293,0.00021,8.32746]
[1777306564991,38.24,76807.32,66.3,0.17293,0.00021,8.32746]
[1777306565334,38.24,76801.89,66.3,0.1718,0.0002,8.29211]
[1777306565867,38.24,76801.89,66.3,0.1718,0.0002,8.29211]
[1777306566331,38.24,76801.89,66.3,0.1718,0.0002,8.29211]
[1777306566581,38.24,76801.25,66.3,0.17165,0.0002,8.28754]
[1777306568619,38.23,76799.65,66.3,0.17131,0.0002,8.27681]
[1777306569886,38.23,76799.83,66.3,0.17132,0.0002,8.2771]
[1777306571818,38.23,76800.67,66.3,0.17148,0.0002,8.28206]
[1777306572738,38.23,76802.07,66.3,0.17175,0.0002,8.29061]
[1777306572805,38.23,76802.07,66.3,0.17175,0.0002,8.29061]
[1777306573112,38.23,76802.07,66.3,0.17175,0.0002,8.29061]
[1777306573208,38.2,76809.55,66.3,0.17314,0.00021,8.33427]
[1777306573478,38.2,76809.55,66.3,0.17314,0.00021,8.33427]
[1777306573481,38.2,76809.55,66.3,0.17314,0.00021,8.33427]
[1777306573505,38.2,76809.55,66.3,0.17314,0.00021,8.33427]
[1777306573513,38.2,76809.55,66.3,0.17314,0.00021,8.33427]
[1777306574122,38.18,76809.81,66.3,0.17305,0.00021,8.33156]
[1777306574523,38.18,76809.81,66.3,0.17305,0.00021,8.33156]
[1777306575181,38.18,76809.81,66.3,0.17305,0.00021,8.33156]
[1777306577521,38.18,76808.73,66.3,0.1728,0.00021,8.32366]
[1777306578402,38.18,76808.73,66.3,0.1728,0.00021,8.32366]
[1777306580164,38.17,76818.22,66.3,0.17473,0.00021,8.38368]
[1777306580656,38.17,76818.22,66.3,0.17473,0.00021,8.38368]
[1777306581399,38.17,76818.22,66.3,0.17473,0.00021,8.38368]
[1777306581171,38.17,76823.1,66.3,0.17573,0.00021,8.41465]
[1777306581718,38.17,76823.1,66.3,0.17573,0.00021,8.41465]
[1777306581774,38.17,76823.1,66.3,0.17573,0.00021,8.41465]
[1777306582174,38.17,76823.1,66.3,0.17573,0.00021,8.41465]
[1777306582281,38.17,76823.1,66.3,0.17573,0.00021,8.41465]
[1777306582351,38.17,76816.68,66.3,0.17437,0.00021,8.37263]
[1777306586520,38.16,76815.06,66.3,0.174,0.00021,8.36115]
[1777306586886,38.16,76815.06,66.3,0.174,0.00021,8.36115]
[1777306588023,38.16,76815.46,66.3,0.17406,0.00021,8.36303]
[1777306593255,38.13,76823.29,66.3,0.17538,0.00021,8.39962]
[1777306593758,38.13,76823.29,66.3,0.17538,0.00021,8.39962]
[1777306594364,38.13,76823.29,66.3,0.17538,0.00021,8.39962]
[1777306594859,38.11,76825.54,66.3,0.17572,0.00021,8.41021]
[1777306599391,38.03,76826.75,66.3,0.17545,0.00021,8.4021]
[1777306599424,38.03,76826.75,66.3,0.17545,0.00021,8.4021]
[1777306600304,38.01,76818.04,66.3,0.1735,0.00021,8.34181]
[1777306600492,38.01,76818.04,66.3,0.1735,0.00021,8.34181]
[1777306603773,38.0,76821.07,66.3,0.1741,0.00021,8.36041]
[1777306604411,38.0,76821.07,66.3,0.1741,0.00021,8.36041]
[1777306604332,38.0,76827.58,66.3,0.17544,0.00021,8.40206]
[1777306605339,38.0,76833.43,66.3,0.17666,0.00021,8.43953]
[1777306606362,38.0,76833.43,66.3,0.17666,0.00021,8.43953]
[1777306607231,38.0,76834.47,66.3,0.17687,0.00021,8.44595]
[1777306607997,38.0,76836.31,66.3,0.17725,0.00021,8.45755]
[1777306608007,38.0,76836.31,66.3,0.17725,0.00021,8.45755]
[1777306608148,38.0,76836.31,66.3,0.17725,0.00021,8.45755]
[1777306610536,37.99,76838.05,66.3,0.17759,0.00021,8.46792]
[1777306610554,37.99,76838.05,66.3,0.17759,0.00021,8.46792]
[1777306610575,37.99,76838.05,66.3,0.17759,0.00021,8.46792]
[1777306610765,37.99,76838.05,66.3,0.17759,0.00021,8.46792]
[1777306611388,37.99,76838.05,66.3,0.17759,0.00021,8.46792]
[1777306613141,37.99,76834.74,66.3,0.17687,0.00021,8.44606]
[1777306614646,37.99,76835.42,66.3,0.177,0.00021,8.44992]
[1777306615449,37.99,76835.42,66.3,0.177,0.00021,8.44992]
[1777306616375,37.99,76835.96,66.3,0.1771,0.00021,8.45314]
[1777306616695,37.98,76835.46,66.3,0.17699,0.00021,8.44966]
[1777306619071,37.98,76833.63,66.3,0.17659,0.00021,8.43736]
[1777306619157,37.98,76833.63,66.3,0.17659,0.00021,8.43736]
[1777306623641,37.97,76832.69,66.3,0.17634,0.00021,8.42984]
[1777306624317,37.97,76832.69,66.3,0.17634,0.00021,8.42984]
[1777306624353,37.97,76832.69,66.3,0.17634,0.00021,8.42984]
[1777306624362,37.97,76832.69,66.3,0.17634,0.00021,8.42984]
[1777306624365,37.97,76832.69,66.3,0.17634,0.00021,8.42984]
[1777306624476,37.97,76828.5,66.3,0.17546,0.00021,8.40258]
[1777306625185,37.97,76828.5,66.3,0.17546,0.00021,8.40258]
[1777306626931,37.97,76823.83,66.3,0.17446,0.00021,8.37168]
[1777306626996,37.97,76823.83,66.3,0.17446,0.00021,8.37168]
[1777306627031,37.97,76823.83,66.3,0.17446,0.00021,8.37168]
[1777306627496,37.97,76818.5,66.3,0.17334,0.00021,8.33691]
[1777306629814,37.97,76818.53,66.3,0.17334,0.00021,8.33679]
[1777306631111,37.96,76821.01,66.3,0.17384,0.00021,8.3525]
[1777306634797,37.96,76815.37,66.3,0.17262,0.00021,8.31447]
[1777306637525,37.95,76815.87,66.3,0.1727,0.00021,8.31712]
[1777306637713,37.95,76815.87,66.3,0.1727,0.00021,8.31712]
[1777306641409,37.95,76815.74,66.3,0.17265,0.00021,8.31541]
[1777306641415,37.95,76815.74,66.3,0.17265,0.00021,8.31541]
[1777306641988,37.95,76820.37,66.3,0.17359,0.00021,8.34472]
[1777306642606,37.95,76825.48,66.3,0.17465,0.00021,8.37759]
[1777306645016,37.94,76826.14,66.3,0.17478,0.00021,8.38166]
[1777306645471,37.94,76826.14,66.3,0.17478,0.00021,8.38166]
[1777306647884,37.94,76828.34,66.3,0.17522,0.00021,8.39529]
[1777306647951,37.94,76828.34,66.3,0.17522,0.00021,8.39529]
[1777306648762,37.94,76827.11,66.3,0.17496,0.00021,8.38713]
[1777306649823,37.94,76826.75,66.3,0.17487,0.00021,8.38462]
[1777306651788,37.94,76827.22,66.3,0.17496,0.00021,8.38726]
[1777306651986,37.94,76827.22,66.3,0.17496,0.00021,8.38726]
[1777306653899,37.94,76830.72,66.3,0.17555,0.00021,8.40109]
[1777306656358,37.93,76834.29,66.3,0.17628,0.00021,8.4237]
[1777306656496,37.93,76834.29,66.3,0.17628,0.00021,8.4237]
[1777306657218,37.93,76832.34,66.3,0.17586,0.00021,8.41064]
[1777306657925,37.93,76830.13,66.3,0.17539,0.00021,8.39614]
[1777306663496,37.93,76825.74,66.3,0.17444,0.00021,8.36695]
[1777306663507,37.93,76825.74,66.3,0.17444,0.00021,8.36695]
[1777306663555,37.92,76826.71,66.3,0.17464,0.00021,8.37302]
[1777306663765,37.92,76826.71,66.3,0.17464,0.00021,8.37302]
[1777306663849,37.92,76823.84,66.3,0.17403,0.00021,8.35426]
[1777306665243,37.92,76823.84,66.3,0.17403,0.00021,8.35426]
[1777306665368,37.92,76823.84,66.3,0.17403,0.00021,8.35426]
[1777306665770,37.92,76819.8,66.3,0.17317,0.00021,8.32746]
[1777306666099,37.92,76819.8,66.3,0.17317,0.00021,8.32746]
[1777306666149,37.92,76812.5,66.3,0.17166,0.00021,8.28024]
[1777306671770,37.91,76808.91,66.3,0.17088,0.00021,8.25583]
[1777306673353,37.91,76809.24,66.3,0.17094,0.00021,8.25775]
[1777306673842,37.91,76809.33,66.3,0.17095,0.00021,8.25789]
[1777306678861,37.91,76812.5,66.3,0.17157,0.00021,8.27731]
[1777306680250,37.91,76812.5,66.3,0.17157,0.00021,8.27731]
[1777306680519,37.9,76812.0,66.3,0.17145,0.00021,8.27361]
[1777306681882,37.9,76817.56,66.3,0.17259,0.00021,8.30953]
[1777306684255,37.9,76817.97,66.3,0.17268,0.00021,8.31211]
[1777306684301,37.9,76817.97,66.3,0.17268,0.00021,8.31211]
[1777306684573,37.9,76820.11,66.3,0.17312,0.00021,8.32587]
[1777306684658,37.9,76820.11,66.3,0.17312,0.00021,8.32587]
[1777306686866,37.9,76814.96,66.3,0.17205,0.00021,8.29236]
[1777306690323,37.9,76817.99,66.3,0.17267,0.00021,8.31177]
[1777306690350,37.9,76817.99,66.3,0.17267,0.00021,8.31177]
[1777306695980,37.9,76820.31,66.3,0.17312,0.00021,8.32608]
[1777306697739,37.9,76819.75,66.3,0.17301,0.00021,8.32237]
[1777306698063,37.9,76819.75,66.3,0.17301,0.00021,8.32237]
[1777306698164,37.9,76825.59,66.3,0.17422,0.00021,8.36007]
[1777306698793,37.9,76825.59,66.3,0.17422,0.00021,8.36007]
[1777306700625,37.89,76829.15,66.3,0.17495,0.00021,8.38281]
[1777306700930,37.89,76829.15,66.3,0.17495,0.00021,8.38281]
[1777306703105,37.89,76823.45,66.3,0.17375,0.00021,8.34553]
[1777306704748,37.89,76830.62,66.3,0.17524,0.00021,8.39177]
[1777306705089,37.89,76830.62,66.3,0.17524,0.00021,8.39177]
[1777306706354,37.89,76833.5,66.3,0.17584,0.00021,8.41021]
[1777306712096,37.88,76834.1,66.3,0.17578,0.00021,8.40411]
[1777306713914,37.88,76834.07,66.3,0.17577,0.00021,8.40371]
[1777306715537,37.88,76830.44,66.3,0.175,0.00021,8.38003]
[1777306718427,37.88,76831.9,66.3,0.17529,0.00021,8.38893]
[1777306721786,37.87,76836.43,66.3,0.17621,0.00021,8.41719]
[1777306721996,37.87,76836.43,66.3,0.17621,0.00021,8.41719]
[1777306722093,37.87,76836.43,66.3,0.17621,0.00021,8.41719]
[1777306722401,37.87,76836.43,66.3,0.17621,0.00021,8.41719]
[1777306722506,37.87,76836.43,66.3,0.17621,0.00021,8.41719]
[1777306722481,37.87,76840.17,66.3,0.17699,0.00021,8.4413]
[1777306723004,37.87,76840.17,66.3,0.17699,0.00021,8.4413]
[1777306723175,37.87,76845.25,66.3,0.17807,0.00021,8.47413]
[1777306723707,37.87,76845.25,66.3,0.17807,0.00021,8.47413]
[1777306725541,37.87,76845.31,66.3,0.17808,0.00021,8.47454]
[1777306727170,37.87,76845.31,66.3,0.17808,0.00021,8.4746]
[1777306727833,37.87,76845.31,66.3,0.17808,0.00021,8.47467]
[1777306728253,37.87,76845.31,66.3,0.17808,0.00021,8.47467]
[1777306728285,37.87,76845.28,66.3,0.17808,0.00021,8.47448]
[1777306728966,37.87,76845.28,66.3,0.17808,0.00021,8.47448]
[1777306734524,37.87,76845.33,66.3,0.17805,0.00021,8.47366]
[1777306739588,37.86,76847.84,66.3,0.17854,0.00021,8.48859]
[1777306739614,37.85,76847.78,66.3,0.17844,0.00021,8.4855]
[1777306740599,37.84,76849.09,66.3,0.1787,0.00021,8.49358]
[1777306743171,37.84,76852.47,66.3,0.17941,0.00021,8.5153]
[1777306743309,37.84,76852.47,66.3,0.17941,0.00021,8.5153]
[1777306743314,37.84,76852.47,66.3,0.17941,0.00021,8.5153]
[1777306743318,37.84,76852.47,66.3,0.17941,0.00021,8.5153]
[1777306743342,37.84,76852.47,66.3,0.17941,0.00021,8.5153]
[1777306743530,37.84,76851.43,66.3,0.17919,0.00021,8.50848]
[1777306746513,37.84,76847.29,66.3,0.1783,0.00021,8.48142]
[1777306750693,37.83,76848.5,66.3,0.17851,0.00021,8.48794]
[1777306751372,37.83,76848.11,66.3,0.17842,0.00021,8.48517]
[1777306756406,37.83,76848.44,66.3,0.17847,0.00021,8.4867]
[1777306760435,37.83,76854.54,66.3,0.17975,0.00021,8.52567]
[1777306760662,37.83,76854.54,66.3,0.17975,0.00021,8.52567]
[1777306760673,37.83,76854.54,66.3,0.17975,0.00021,8.52567]
[1777306761619,37.83,76862.13,66.3,0.18137,0.00021,8.57454]
[1777306762193,37.83,76862.13,66.3,0.18137,0.00021,8.57454]
[1777306763162,37.83,76863.53,66.3,0.18166,0.00021,8.58337]
[1777306764886,37.82,76862.54,66.3,0.18144,0.00021,8.57653]
[1777306765470,37.82,76861.88,66.3,0.18129,0.00021,8.57219]
[1777306770348,37.82,76858.0,66.3,0.18045,0.00021,8.54684]
[1777306773116,37.82,76857.52,66.3,0.18022,0.00021,8.53521]
[1777306773526,37.82,76857.02,66.3,0.1801,0.00021,8.53182]
[1777306777679,37.82,76855.01,66.3,0.17966,0.00021,8.51824]
[1777306777704,37.82,76855.01,66.3,0.17966,0.00021,8.51824]
[1777306777709,37.82,76855.01,66.3,0.17966,0.00021,8.51824]
[1777306778189,37.82,76855.01,66.3,0.17966,0.00021,8.51824]
[1777306778403,37.82,76855.01,66.3,0.17966,0.00021,8.51824]
[1777306778545,37.82,76855.01,66.3,0.17966,0.00021,8.51824]
[1777306778563,37.82,76844.15,66.3,0.17734,0.00021,8.44769]
[1777306780575,37.79,76836.56,66.3,0.1756,0.00021,8.3944]
[1777306781908,37.79,76835.48,66.3,0.17532,0.00021,8.38583]
[1777306781937,37.79,76835.48,66.3,0.17532,0.00021,8.38583]
[1777306782099,37.79,76835.48,66.3,0.17532,0.00021,8.38583]
[1777306782225,37.79,76835.48,66.3,0.17532,0.00021,8.38583]
[1777306782589,37.78,76844.63,66.3,0.1772,0.00021,8.44365]
[1777306784271,37.78,76847.44,66.3,0.17779,0.00021,8.46164]
[1777306785610,37.78,76836.87,66.3,0.17554,0.00021,8.39269]
[1777306790645,37.74,76831.78,66.3,0.17425,0.00021,8.35281]
[1777306791051,37.74,76831.78,66.3,0.17425,0.00021,8.35281]
[1777306791524,37.74,76831.78,66.3,0.17425,0.00021,8.35281]
[1777306796009,37.72,76826.44,66.3,0.17301,0.00021,8.31431]
[1777306797957,37.71,76826.21,66.3,0.17291,0.00021,8.31144]
[1777306803736,37.69,76826.28,66.3,0.17278,0.00021,8.30728]
[1777306805779,37.69,76826.75,66.3,0.17287,0.00021,8.31026]
[1777306810031,37.69,76828.63,66.3,0.17326,0.00021,8.32219]
[1777306810053,37.69,76828.63,66.3,0.17326,0.00021,8.32219]
[1777306810078,37.69,76828.63,66.3,0.17326,0.00021,8.32219]
[1777306810262,37.69,76828.63,66.3,0.17326,0.00021,8.32219]
[1777306810265,37.69,76828.63,66.3,0.17326,0.00021,8.32219]
[1777306810334,37.69,76828.63,66.3,0.17326,0.00021,8.32219]
[1777306810401,37.69,76831.24,66.3,0.1738,0.00021,8.33907]
[1777306811523,37.69,76831.24,66.3,0.1738,0.00021,8.33907]
[1777306811627,37.69,76841.71,66.3,0.176,0.00021,8.40716]
[1777306812446,37.69,76841.71,66.3,0.176,0.00021,8.40716]
[1777306813007,37.69,76838.56,66.3,0.17533,0.00021,8.3865]
[1777306814813,37.69,76829.15,66.3,0.17335,0.00021,8.32506]
[1777306817677,37.69,76828.75,66.3,0.17326,0.00021,8.32227]
[1777306817709,37.69,76828.7,66.3,0.17325,0.00021,8.32194]
[1777306822525,37.68,76829.35,66.3,0.17337,0.00021,8.32582]
[1777306825086,37.68,76826.39,66.3,0.17273,0.00021,8.30584]
[1777306826205,37.68,76823.63,66.3,0.17215,0.00021,8.28782]
[1777306826351,37.68,76816.59,66.3,0.17069,0.00021,8.24194]
[1777306829576,37.68,76808.04,66.3,0.16893,0.00021,8.18644]
[1777306829803,37.68,76808.04,66.3,0.16893,0.00021,8.18644]
[1777306831935,37.68,76802.55,66.3,0.16768,0.00021,8.14248]
[1777306836067,37.69,76799.61,66.3,0.1671,0.0002,8.12396]
[1777306836664,37.69,76799.61,66.3,0.1671,0.0002,8.12396]
[1777306837022,37.69,76796.1,66.3,0.16638,0.0002,8.10107]
[1777306837596,37.69,76796.1,66.3,0.16638,0.0002,8.10107]
[1777306837645,37.69,76796.59,66.3,0.16648,0.0002,8.1043]
[1777306837971,37.69,76796.59,66.3,0.16648,0.0002,8.1043]
[1777306838392,37.69,76796.59,66.3,0.16648,0.0002,8.1043]
[1777306838541,37.69,76791.08,66.3,0.16535,0.0002,8.06824]
[1777306839992,37.68,76796.11,66.3,0.16637,0.0002,8.10087]
[1777306844182,37.68,76796.17,66.3,0.16637,0.0002,8.10073]
[1777306845232,37.68,76796.92,66.3,0.16652,0.0002,8.10545]
[1777306845431,37.68,76796.59,66.3,0.16644,0.0002,8.10311]
[1777306847285,37.68,76800.93,66.3,0.16733,0.0002,8.13138]
[1777306847632,37.68,76801.93,66.3,0.16753,0.0002,8.13762]
[1777306848482,37.68,76801.93,66.3,0.16753,0.0002,8.13762]
[1777306848583,37.68,76799.07,66.3,0.16693,0.0002,8.11878]
[1777306849349,37.68,76799.07,66.3,0.16693,0.0002,8.11878]
[1777306849541,37.68,76799.07,66.3,0.16693,0.0002,8.11878]
[1777306849642,37.68,76799.19,66.3,0.16696,0.0002,8.11955]
[1777306851621,37.68,76799.14,66.3,0.16695,0.0002,8.11922]
[1777306851708,37.68,76795.13,66.3,0.16613,0.0002,8.09304]
[1777306856345,37.68,76794.61,66.3,0.16601,0.0002,8.08922]
[1777306862537,37.67,76794.73,66.3,0.166,0.0002,8.08906]
[1777306862541,37.67,76794.73,66.3,0.166,0.0002,8.08906]
[1777306862968,37.67,76792.57,66.3,0.16555,0.0002,8.07467]
[1777306868528,37.67,76788.73,66.3,0.16476,0.0002,8.04915]
[1777306874232,37.66,76785.17,66.3,0.16401,0.0002,8.02521]
[1777306879267,37.66,76784.8,66.3,0.16393,0.0002,8.02236]
[1777306880529,37.66,76784.8,66.3,0.16393,0.0002,8.02236]
[1777306881945,37.66,76784.89,66.3,0.16394,0.0002,8.02269]
[1777306884831,37.66,76781.07,66.3,0.16316,0.0002,7.99764]
[1777306885262,37.66,76781.07,66.3,0.16316,0.0002,7.99764]
[1777306888254,37.66,76782.49,66.3,0.16344,0.0002,8.00676]
[1777306891742,37.66,76782.19,66.3,0.16338,0.0002,8.0046]
[1777306892358,37.66,76773.73,66.3,0.16154,0.0002,7.94084]
[1777306894286,37.66,76774.38,66.3,0.16167,0.0002,7.94512]
[1777306894586,37.66,76774.38,66.3,0.16167,0.0002,7.94512]
[1777306899753,37.66,76773.39,66.3,0.16147,0.0002,7.9387]
[1777306900350,37.66,76772.76,66.3,0.16135,0.0002,7.93459]
[1777306900676,37.66,76772.76,66.3,0.16135,0.0002,7.93459]
[1777306901844,37.66,76766.81,66.3,0.16016,0.0002,7.8958]
[1777306903583,37.66,76766.35,66.3,0.16007,0.0002,7.89287]
[1777306907487,37.66,76765.3,66.3,0.15988,0.0002,7.88646]
[1777306907580,37.66,76765.3,66.3,0.15988,0.0002,7.88646]
[1777306907973,37.66,76765.26,66.3,0.15987,0.0002,7.88629]
[1777306910462,37.66,76766.38,66.3,0.1601,0.0002,7.89369]
[1777306912456,37.66,76764.26,66.3,0.15968,0.0002,7.88002]
[1777306917772,37.66,76764.43,66.3,0.15973,0.0002,7.88163]
[1777306918506,37.67,76764.99,66.3,0.15984,0.0002,7.88539]
[1777306920743,37.67,76759.2,66.3,0.15871,0.0002,7.848]
[1777306924721,37.67,76766.71,66.3,0.16022,0.0002,7.89753]
[1777306930626,37.67,76770.9,66.3,0.16106,0.0002,7.92523]
[1777306932117,37.67,76772.69,66.3,0.16142,0.0002,7.93695]
[1777306935617,37.67,76774.99,66.3,0.16188,0.0002,7.952]
[1777306936152,37.67,76779.41,66.3,0.16277,0.0002,7.98084]
[1777306936668,37.67,76784.85,66.3,0.16387,0.0002,8.0163]
[1777306937675,37.67,76790.05,66.3,0.16492,0.0002,8.05015]
[1777306938701,37.67,76790.05,66.3,0.16492,0.0002,8.05015]
[1777306940079,37.67,76791.51,66.3,0.16521,0.0002,8.05943]
[1777306940472,37.67,76791.51,66.3,0.16521,0.0002,8.05943]
[1777306942939,37.67,76788.6,66.3,0.16461,0.0002,8.04025]
[1777306943644,37.67,76788.6,66.3,0.16461,0.0002,8.04025]
[1777306948757,37.67,76790.73,66.3,0.16504,0.0002,8.05383]
[1777306949675,37.67,76791.0,66.3,0.16509,0.0002,8.05548]
[1777306949759,37.67,76791.2,66.3,0.16513,0.0002,8.05686]
[1777306949977,37.67,76791.2,66.3,0.16513,0.0002,8.05686]
[1777306952302,37.67,76793.47,66.3,0.16546,0.0002,8.06337]
[1777306957817,37.67,76791.55,66.3,0.16509,0.0002,8.05122]
[1777306959984,37.67,76787.54,66.3,0.16428,0.0002,8.0252]
[1777306960843,37.67,76787.68,66.3,0.1643,0.0002,8.02603]
[1777306962081,37.67,76786.95,66.3,0.16415,0.0002,8.02119]
[1777306962857,37.67,76788.72,66.3,0.16451,0.0002,8.03284]
[1777306964795,37.67,76788.72,66.3,0.16451,0.0002,8.03284]
[1777306969273,37.67,76790.64,66.3,0.16492,0.0002,8.04579]
[1777306974943,37.67,76791.97,66.3,0.1652,0.0002,8.05499]
[1777306979674,37.68,76792.23,66.3,0.16526,0.0002,8.05688]
[1777306980296,37.68,76788.47,66.3,0.1645,0.0002,8.0325]
[1777306980419,37.68,76788.47,66.3,0.1645,0.0002,8.0325]
[1777306980486,37.68,76784.79,66.3,0.16376,0.0002,8.00849]
[1777306981414,37.68,76784.79,66.3,0.16376,0.0002,8.00849]
[1777306981418,37.68,76777.68,66.3,0.16232,0.0002,7.96204]
[1777306987488,37.68,76774.43,66.3,0.16167,0.0002,7.94088]
[1777306993069,37.68,76776.22,66.3,0.16203,0.0002,7.95254]
[1777306995535,37.68,76776.69,66.3,0.16212,0.0002,7.95561]
[1777306996419,37.68,76777.04,66.3,0.1622,0.0002,7.9579]
[1777306998737,37.68,76778.5,66.3,0.16249,0.0002,7.96742]
[1777306999714,37.68,76778.05,66.3,0.1624,0.0002,7.96448]
[1777307002862,37.68,76775.77,66.3,0.16194,0.0002,7.94962]
[1777307003837,37.68,76772.83,66.3,0.16135,0.0002,7.93045]
[1777307004346,37.68,76770.68,66.3,0.16092,0.0002,7.91652]
[1777307004784,37.68,76770.68,66.3,0.16092,0.0002,7.91652]
[1777307005501,37.68,76768.13,66.3,0.16042,0.0002,7.89997]
[1777307005783,37.68,76768.13,66.3,0.16042,0.0002,7.89997]
[1777307005847,37.68,76758.63,66.3,0.15853,0.0002,7.83815]
[1777307008594,37.68,76756.94,66.3,0.15821,0.0002,7.82748]
[1777307008606,37.68,76756.94,66.3,0.15821,0.0002,7.82748]
[1777307009565,37.68,76750.94,66.3,0.15703,0.0002,7.78852]
[1777307011735,37.68,76751.07,66.3,0.15706,0.0002,7.7896]
[1777307012009,37.68,76751.7,66.3,0.15707,0.0002,7.78572]
[1777307017175,37.69,76752.69,66.3,0.15729,0.0002,7.79311]
[1777307022814,37.69,76752.5,66.3,0.1573,0.0002,7.79322]
[1777307022823,37.69,76752.5,66.3,0.1573,0.0002,7.79322]
[1777307024299,37.7,76749.58,66.3,0.15673,0.0002,7.77441]
[1777307024424,37.7,76749.58,66.3,0.15673,0.0002,7.77441]
[1777307024525,37.7,76747.96,66.3,0.15642,0.0002,7.7641]
[1777307029687,37.7,76747.94,66.3,0.15642,0.0002,7.76424]
[1777307031487,37.7,76750.31,66.3,0.15689,0.0002,7.7798]
[1777307031652,37.7,76750.31,66.3,0.15689,0.0002,7.7798]
[1777307031782,37.7,76750.31,66.3,0.15689,0.0002,7.7798]
[1777307031851,37.7,76749.66,66.3,0.15677,0.0002,7.77565]
[1777307032077,37.7,76749.66,66.3,0.15677,0.0002,7.77565]
[1777307032589,37.7,76762.75,66.3,0.15936,0.0002,7.861]
[1777307033242,37.7,76762.75,66.3,0.15936,0.0002,7.861]
[1777307033351,37.7,76768.16,66.3,0.16044,0.0002,7.89641]
[1777307038386,37.7,76767.67,66.3,0.16035,0.0002,7.89362]
[1777307043421,37.7,76766.04,66.3,0.16004,0.0002,7.88347]
[1777307044902,37.7,76766.04,66.3,0.16004,0.0002,7.88347]
[1777307046516,37.7,76768.38,66.3,0.16051,0.0002,7.89891]
[1777307048212,37.71,76771.07,66.3,0.16106,0.0002,7.91657]
[1777307050470,37.71,76776.59,66.3,0.16217,0.0002,7.95268]
[1777307055505,37.71,76778.22,66.3,0.16249,0.0002,7.96327]
[1777307060556,37.71,76775.28,66.3,0.1619,0.0002,7.94411]
[1777307063199,37.71,76774.94,66.3,0.16184,0.0002,7.94192]
[1777307067451,37.71,76772.59,66.3,0.16137,0.0002,7.92671]
[1777307068331,37.71,76771.97,66.3,0.16124,0.0002,7.9227]
[1777307070569,37.71,76767.32,66.3,0.16032,0.0002,7.89245]
[1777307070836,37.71,76767.32,66.3,0.16032,0.0002,7.89245]
[1777307075726,37.71,76768.93,66.3,0.16052,0.0002,7.89484]
[1777307075799,37.71,76768.93,66.3,0.16052,0.0002,7.89484]
[1777307075879,37.71,76768.93,66.3,0.16052,0.0002,7.89484]
[1777307076642,37.71,76768.9,66.3,0.16052,0.0002,7.89478]
[1777307076668,37.71,76761.93,66.3,0.15913,0.0002,7.84934]
[1777307080140,37.71,76760.88,66.3,0.15893,0.0002,7.84284]
[1777307080228,37.71,76760.88,66.3,0.15893,0.0002,7.84284]
[1777307080293,37.71,76760.88,66.3,0.15893,0.0002,7.84284]
[1777307080640,37.71,76760.88,66.3,0.15893,0.0002,7.84284]
[1777307080661,37.71,76760.88,66.3,0.15893,0.0002,7.84284]
[1777307080696,37.71,76768.55,66.3,0.16046,0.0002,7.89298]
[1777307081636,37.71,76768.55,66.3,0.16046,0.0002,7.89298]
[1777307081760,37.71,76768.55,66.3,0.16046,0.0002,7.89298]
[1777307082605,37.71,76771.68,66.3,0.16109,0.0002,7.9136]
[1777307083999,37.71,76777.11,66.3,0.16218,0.0002,7.94907]
[1777307087580,37.71,76778.06,66.3,0.16238,0.0002,7.95525]
[1777307087632,37.71,76778.06,66.3,0.16238,0.0002,7.95525]
[1777307087919,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088060,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088074,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088110,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088114,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088212,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088233,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088350,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088399,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088575,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088637,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088865,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088941,37.71,76758.78,66.3,0.15853,0.0002,7.82958]
[1777307088918,37.71,76737.45,66.3,0.15434,0.00019,7.69053]
[1777307089736,37.71,76737.45,66.3,0.15434,0.00019,7.69053]
[1777307089741,37.71,76737.45,66.3,0.15434,0.00019,7.69053]
[1777307089926,37.71,76728.28,66.3,0.15256,0.00019,7.63072]
[1777307090156,37.71,76728.28,66.3,0.15256,0.00019,7.63072]
[1777307090710,37.71,76728.28,66.3,0.15256,0.00019,7.63072]
[1777307095832,37.71,76729.99,66.3,0.15289,0.00019,7.64194]
[1777307097638,37.71,76730.01,66.3,0.15289,0.00019,7.64205]
[1777307099678,37.71,76731.97,66.3,0.15327,0.00019,7.65476]
[1777307100583,37.71,76733.22,66.3,0.15351,0.00019,7.66286]
[1777307105687,37.71,76733.04,66.3,0.15347,0.00019,7.6615]
[1777307105700,37.71,76733.04,66.3,0.15347,0.00019,7.6615]
[1777307106326,37.71,76735.23,66.3,0.15389,0.00019,7.67572]
[1777307111944,37.71,76733.08,66.3,0.15347,0.00019,7.66133]
[1777307114685,37.71,76732.46,66.3,0.15334,0.00019,7.65722]
[1777307117791,37.71,76733.82,66.3,0.1536,0.00019,7.66597]
[1777307123020,37.71,76734.02,66.3,0.15364,0.00019,7.66706]
[1777307128056,37.71,76734.82,66.3,0.15378,0.00019,7.67207]
[1777307133091,37.71,76733.59,66.3,0.15341,0.00019,7.65548]
[1777307137046,37.71,76735.31,66.3,0.15374,0.00019,7.66665]
[1777307137144,37.71,76735.13,66.3,0.15371,0.00019,7.66545]
[1777307137840,37.71,76735.13,66.3,0.15371,0.00019,7.66545]
[1777307138032,37.71,76742.16,66.3,0.15508,0.0002,7.7113]
[1777307138425,37.71,76742.16,66.3,0.15508,0.0002,7.7113]
[1777307138994,37.71,76742.16,66.3,0.15508,0.0002,7.7113]
[1777307139062,37.7,76750.54,66.3,0.15672,0.0002,7.76576]
[1777307139841,37.7,76750.54,66.3,0.15672,0.0002,7.76576]
[1777307141399,37.7,76749.25,66.3,0.15646,0.0002,7.75722]
[1777307142132,37.7,76749.47,66.3,0.1565,0.0002,7.75865]
[1777307142996,37.7,76749.47,66.3,0.1565,0.0002,7.75865]
[1777307145003,37.7,76751.56,66.3,0.15691,0.0002,7.77213]
[1777307145017,37.7,76751.56,66.3,0.15691,0.0002,7.77213]
[1777307145965,37.7,76753.29,66.3,0.15725,0.0002,7.78328]
[1777307151957,37.71,76752.78,66.3,0.15717,0.0002,7.78086]
[1777307157259,37.71,76748.82,66.3,0.15643,0.0002,7.75619]
[1777307162294,37.72,76748.07,66.3,0.15631,0.0002,7.75234]
[1777307165206,37.72,76747.71,66.3,0.15626,0.0002,7.75042]
[1777307166091,37.72,76747.86,66.3,0.15629,0.0002,7.7516]
[1777307172364,37.72,76746.72,66.3,0.15606,0.0002,7.74404]
[1777307177453,37.72,76743.37,66.3,0.15541,0.0002,7.72229]
[1777307180420,37.72,76749.56,66.3,0.15663,0.0002,7.76268]
[1777307182827,37.72,76749.52,66.3,0.15662,0.0002,7.7624]
[1777307183618,37.72,76748.02,66.3,0.15632,0.0002,7.75259]
[1777307183642,37.72,76747.58,66.3,0.15624,0.0002,7.74972]
[1777307188677,37.72,76749.14,66.3,0.15655,0.0002,7.76008]
[1777307194518,37.72,76748.97,66.3,0.15639,0.0002,7.75081]
[1777307199553,37.72,76750.25,66.3,0.15665,0.0002,7.75936]
[1777307204588,37.72,76750.12,66.3,0.15663,0.0002,7.75871]
[1777307208001,37.72,76758.78,66.3,0.15834,0.0002,7.81523]
[1777307209056,37.72,76752.83,66.3,0.15717,0.0002,7.77649]
[1777307209274,37.72,76752.83,66.3,0.15717,0.0002,7.77649]
[1777307209623,37.72,76744.76,66.3,0.15558,0.0002,7.72392]
[1777307214822,37.73,76744.0,66.3,0.15544,0.0002,7.71917]
[1777307215410,37.73,76745.65,66.3,0.15576,0.0002,7.72999]
[1777307216319,37.73,76745.9,66.3,0.15581,0.0002,7.7315]
[1777307219079,37.72,76745.8,66.3,0.15579,0.0002,7.73073]
[1777307224126,37.72,76743.42,66.3,0.1553,0.0002,7.71471]
[1777307224997,37.72,76744.52,66.3,0.15552,0.0002,7.72178]
[1777307225101,37.72,76750.48,66.3,0.15668,0.0002,7.76049]
[1777307230774,37.72,76755.03,66.3,0.15758,0.0002,7.78997]
[1777307235731,37.72,76752.77,66.3,0.15712,0.0002,7.77508]
[1777307237469,37.72,76756.49,66.3,0.15786,0.0002,7.79925]
[1777307237822,37.72,76756.68,66.3,0.15789,0.0002,7.80043]
[1777307242858,37.72,76761.97,66.3,0.15896,0.0002,7.83554]
[1777307246798,37.72,76761.32,66.3,0.15884,0.0002,7.83159]
[1777307251921,37.73,76762.22,66.3,0.15891,0.0002,7.82959]
[1777307254928,37.73,76763.9,66.3,0.15924,0.0002,7.8407]
[1777307255271,37.73,76763.25,66.3,0.15912,0.0002,7.83655]
[1777307260861,37.73,76762.63,66.3,0.15901,0.0002,7.83285]
[1777307264953,37.73,76759.48,66.3,0.15839,0.0002,7.81273]
[1777307266568,37.73,76758.29,66.3,0.15816,0.0002,7.80519]
[1777307271563,37.73,76760.78,66.3,0.15865,0.0002,7.82108]
[1777307272594,37.73,76762.15,66.3,0.15892,0.0002,7.83011]
[1777307273364,37.73,76761.9,66.3,0.15887,0.0002,7.82839]
[1777307275689,37.73,76763.97,66.3,0.15929,0.0002,7.84203]
[1777307275969,37.73,76763.97,66.3,0.15929,0.0002,7.84203]
[1777307280229,37.73,76767.49,66.3,0.15999,0.0002,7.86505]
[1777307281828,37.73,76767.22,66.3,0.15994,0.0002,7.86333]
[1777307283250,37.73,76769.72,66.3,0.16044,0.0002,7.87967]
[1777307289181,37.73,76769.79,66.3,0.16045,0.0002,7.8802]
[1777307293209,37.73,76781.19,66.3,0.16274,0.0002,7.95453]
[1777307298244,37.73,76779.13,66.3,0.16232,0.0002,7.94071]
[1777307303278,37.73,76777.33,66.3,0.16195,0.0002,7.92882]
[1777307308729,37.73,76777.79,66.3,0.16204,0.0002,7.93168]
[1777307314671,37.73,76775.71,66.3,0.16148,0.0002,7.90957]
[1777307316370,37.73,76781.04,66.3,0.16256,0.0002,7.94427]
[1777307321407,37.73,76776.51,66.3,0.16164,0.0002,7.91456]
[1777307326442,37.73,76774.92,66.3,0.16132,0.0002,7.90421]
[1777307331476,37.73,76776.86,66.3,0.16171,0.0002,7.91685]
[1777307336451,37.73,76776.03,66.3,0.16154,0.0002,7.91142]
[1777307337561,37.73,76776.7,66.3,0.16168,0.0002,7.91578]
[1777307338835,37.73,76775.73,66.3,0.16148,0.0002,7.90945]
[1777307338850,37.73,76766.01,66.3,0.15954,0.0002,7.84612]
[1777307342487,37.73,76764.31,66.3,0.15921,0.0002,7.83533]
[1777307343416,37.73,76764.8,66.3,0.15931,0.0002,7.83871]
[1777307343602,37.73,76764.8,66.3,0.15931,0.0002,7.83871]
[1777307344165,37.73,76750.37,66.3,0.15645,0.0002,7.74471]
[1777307345260,37.73,76750.37,66.3,0.15645,0.0002,7.74471]
[1777307344890,37.73,76740.38,66.3,0.1545,0.0002,7.67965]
[1777307345804,37.73,76740.38,66.3,0.1545,0.0002,7.67965]
[1777307346690,37.73,76737.32,66.3,0.1539,0.00019,7.65981]
[1777307349889,37.73,76736.73,66.3,0.15379,0.00019,7.65616]
[1777307352527,37.73,76736.32,66.3,0.15372,0.00019,7.65369]
[1777307357659,37.73,76737.52,66.3,0.15397,0.00019,7.66196]
[1777307363290,37.74,76737.98,66.3,0.15407,0.00019,7.66543]
[1777307368736,37.74,76737.73,66.3,0.15404,0.00019,7.66436]
[1777307370518,37.74,76738.06,66.3,0.15411,0.00019,7.6666]
[1777307371910,37.74,76739.55,66.3,0.1544,0.00019,7.6764]
[1777307374368,37.74,76740.29,66.3,0.15442,0.0002,7.673]
[1777307379815,37.74,76739.44,66.3,0.15427,0.00019,7.66802]
[1777307380522,37.74,76739.44,66.3,0.15427,0.00019,7.66802]
[1777307380917,37.74,76739.44,66.3,0.15427,0.00019,7.66802]
[1777307381665,37.74,76738.68,66.3,0.15413,0.00019,7.66316]
[1777307382085,37.74,76738.68,66.3,0.15413,0.00019,7.66316]
[1777307387871,37.74,76737.14,66.3,0.15382,0.00019,7.65289]
[1777307389748,37.74,76737.11,66.3,0.15381,0.00019,7.65267]
[1777307394920,37.74,76740.82,66.3,0.15453,0.0002,7.67653]
[1777307397463,37.74,76743.21,66.3,0.15499,0.0002,7.69196]
[1777307398240,37.74,76743.21,66.3,0.15499,0.0002,7.69196]
[1777307397941,37.74,76742.96,66.3,0.15494,0.0002,7.69025]
[1777307398948,37.74,76742.89,66.3,0.15493,0.0002,7.68992]
[1777307399730,37.74,76742.89,66.3,0.15493,0.0002,7.68992]
[1777307399955,37.74,76743.9,66.3,0.15512,0.0002,7.69641]
[1777307400861,37.74,76743.9,66.3,0.15512,0.0002,7.69641]
[1777307401000,37.74,76743.9,66.3,0.15512,0.0002,7.69641]
[1777307402792,37.74,76751.12,66.3,0.15655,0.0002,7.74365]
[1777307403137,37.74,76751.12,66.3,0.15655,0.0002,7.74365]
[1777307404453,37.74,76754.17,66.3,0.15715,0.0002,7.76365]
[1777307404460,37.74,76754.17,66.3,0.15715,0.0002,7.76365]
[1777307404626,37.74,76754.17,66.3,0.15715,0.0002,7.76365]
[1777307404641,37.74,76754.17,66.3,0.15715,0.0002,7.76365]
[1777307405251,37.74,76754.17,66.3,0.15715,0.0002,7.76365]
[1777307405316,37.74,76756.12,66.3,0.15755,0.0002,7.77664]
[1777307405998,37.74,76766.71,66.3,0.15965,0.0002,7.84561]
[1777307406382,37.74,76766.71,66.3,0.15965,0.0002,7.84561]
[1777307406661,37.74,76766.71,66.3,0.15965,0.0002,7.84561]
[1777307407658,37.75,76767.37,66.3,0.15979,0.0002,7.85026]
[1777307408161,37.75,76767.37,66.3,0.15979,0.0002,7.85026]
[1777307408927,37.75,76767.92,66.3,0.15991,0.0002,7.85396]
[1777307409079,37.75,76767.92,66.3,0.15991,0.0002,7.85396]
[1777307409189,37.75,76768.21,66.3,0.15997,0.0002,7.85607]
[1777307409829,37.75,76768.21,66.3,0.15997,0.0002,7.85607]
[1777307411174,37.75,76768.09,66.3,0.15995,0.0002,7.85529]
[1777307413138,37.75,76767.91,66.3,0.15993,0.0002,7.85476]
[1777307416312,37.75,76770.93,67.3,0.16055,0.0002,7.87483]
[1777307416752,37.75,76774.0,67.3,0.16117,0.0002,7.89501]
[1777307421914,37.76,76773.71,67.3,0.16114,0.0002,7.89411]
[1777307423996,37.76,76774.76,67.3,0.16136,0.0002,7.90125]
[1777307429323,37.76,76769.75,67.3,0.16038,0.0002,7.86952]
[1777307429325,37.76,76769.75,67.3,0.16038,0.0002,7.86952]
[1777307429373,37.76,76769.58,67.3,0.16036,0.0002,7.8686]
[1777307430172,37.76,76770.34,67.3,0.1605,0.0002,7.87342]
[1777307430903,37.76,76770.34,67.3,0.1605,0.0002,7.87342]
[1777307431051,37.76,76770.34,67.3,0.1605,0.0002,7.87342]
[1777307431179,37.76,76773.99,67.3,0.1611,0.0002,7.88871]
[1777307432462,37.76,76777.07,67.3,0.16173,0.0002,7.90889]
[1777307434331,37.76,76776.14,67.3,0.16154,0.0002,7.90283]
[1777307444272,37.77,76775.07,67.3,0.16134,0.0002,7.89649]
[1777307445944,37.77,76775.4,67.3,0.16141,0.0002,7.89868]
[1777307446029,37.77,76775.4,67.3,0.16141,0.0002,7.89868]
[1777307446174,37.77,76775.4,67.3,0.16141,0.0002,7.89868]
[1777307446286,37.77,76780.29,67.3,0.16239,0.0002,7.93053]
[1777307448566,37.77,76784.73,67.3,0.16329,0.0002,7.95939]
[1777307454022,37.77,76783.7,67.3,0.16308,0.0002,7.95253]
[1777307454341,37.77,76789.41,67.3,0.16423,0.0002,7.98967]
[1777307455414,37.77,76792.71,67.3,0.1649,0.0002,8.01108]
[1777307460533,37.76,76795.48,67.3,0.16545,0.0002,8.02862]
[1777307460638,37.76,76795.48,67.3,0.16545,0.0002,8.02862]
[1777307460729,37.76,76795.48,67.3,0.16545,0.0002,8.02862]
[1777307460729,37.76,76795.48,67.3,0.16545,0.0002,8.02862]
[1777307461079,37.76,76795.48,67.3,0.16545,0.0002,8.02862]
[1777307461255,37.76,76795.48,67.3,0.16545,0.0002,8.02862]
[1777307462302,37.76,76795.48,67.3,0.16545,0.0002,8.02867]
[1777307462314,37.76,76809.04,67.3,0.16823,0.00021,8.11681]
[1777307463408,37.76,76802.18,67.3,0.16682,0.00021,8.07216]
[1777307464801,37.76,76802.18,67.3,0.16682,0.00021,8.07216]
[1777307464871,37.76,76802.18,67.3,0.16682,0.00021,8.07216]
[1777307465093,37.76,76802.18,67.3,0.16682,0.00021,8.07216]
[1777307466231,37.76,76803.15,67.3,0.16702,0.00021,8.07846]
[1777307466323,37.76,76796.54,67.3,0.16565,0.0002,8.03515]
[1777307466805,37.76,76796.54,67.3,0.16565,0.0002,8.03515]
[1777307467326,37.76,76796.54,67.3,0.16565,0.0002,8.03515]
[1777307467436,37.76,76790.52,67.3,0.16443,0.0002,7.99586]
[1777307472980,37.76,76791.62,67.3,0.16464,0.0002,8.00269]
[1777307474266,37.76,76791.69,67.3,0.16465,0.0002,8.00298]
[1777307479320,37.76,76790.89,67.3,0.16447,0.0002,7.99742]
[1777307480290,37.76,76790.34,67.3,0.16436,0.0002,7.99366]
[1777307481871,37.76,76789.9,67.3,0.16426,0.0002,7.99072]
[1777307483240,37.76,76790.37,67.3,0.16436,0.0002,7.9937]
[1777307483247,37.76,76790.37,67.3,0.16436,0.0002,7.9937]
[1777307484312,37.75,76799.1,67.3,0.16613,0.0002,8.05021]
[1777307484554,37.75,76805.37,67.3,0.16741,0.00021,8.09101]
[1777307489591,37.75,76804.74,67.3,0.16725,0.00021,8.08597]
[1777307495329,37.75,76805.12,67.3,0.16717,0.00021,8.07924]
[1777307497668,37.74,76808.8,67.3,0.16792,0.00021,8.10279]
[1777307501842,37.74,76807.64,67.3,0.16768,0.00021,8.0951]
[1777307503055,37.74,76804.41,67.3,0.16701,0.00021,8.07405]
[1777307503524,37.74,76804.31,67.3,0.16699,0.00021,8.07324]
[1777307503776,37.74,76804.31,67.3,0.16699,0.00021,8.07324]
[1777307504696,37.74,76797.15,67.3,0.16551,0.0002,8.02631]
[1777307505450,37.74,76797.15,67.3,0.16551,0.0002,8.02631]
[1777307510760,37.74,76798.06,67.3,0.16568,0.0002,8.03173]
[1777307511538,37.74,76797.87,67.3,0.16563,0.0002,8.03028]
[1777307516725,37.74,76793.29,67.3,0.16469,0.0002,8.00016]
[1777307517328,37.74,76793.29,67.3,0.16469,0.0002,8.00016]
[1777307522325,37.73,76793.83,67.3,0.16479,0.0002,8.00333]
[1777307525880,37.73,76788.67,67.3,0.16373,0.0002,7.9695]
[1777307525993,37.73,76788.67,67.3,0.16373,0.0002,7.9695]
[1777307526781,37.73,76789.04,67.3,0.16381,0.0002,7.97187]
[1777307527775,37.73,76789.99,67.3,0.164,0.0002,7.97798]
[1777307529758,37.73,76790.48,67.3,0.16409,0.0002,7.98104]
[1777307529762,37.73,76790.48,67.3,0.16409,0.0002,7.98104]
[1777307529771,37.73,76790.48,67.3,0.16409,0.0002,7.98104]
[1777307529790,37.73,76790.48,67.3,0.16409,0.0002,7.98104]
[1777307530271,37.73,76784.99,67.3,0.16297,0.0002,7.94501]
[1777307530880,37.73,76775.71,67.3,0.1611,0.0002,7.88455]
[1777307532033,37.73,76775.71,67.3,0.1611,0.0002,7.88455]
[1777307534800,37.73,76773.98,67.3,0.16074,0.0002,7.87289]
[1777307540951,37.73,76772.32,67.3,0.16038,0.0002,7.86132]
[1777307544750,37.72,76772.12,67.3,0.16033,0.0002,7.85966]
[1777307544791,37.72,76772.12,67.3,0.16033,0.0002,7.85966]
[1777307544808,37.72,76772.12,67.3,0.16033,0.0002,7.85966]
[1777307544979,37.72,76780.15,67.3,0.16194,0.0002,7.91187]
[1777307546095,37.72,76780.15,67.3,0.16194,0.0002,7.91187]
[1777307546097,37.72,76785.4,67.3,0.163,0.0002,7.94612]
[1777307546519,37.72,76785.4,67.3,0.163,0.0002,7.94612]
[1777307546993,37.72,76783.66,67.3,0.16265,0.0002,7.93477]
[1777307547495,37.72,76783.66,67.3,0.16265,0.0002,7.93477]
[1777307552210,37.72,76782.57,67.3,0.1623,0.0002,7.9192]
[1777307552568,37.72,76780.63,67.3,0.16191,0.0002,7.90662]
[1777307553035,37.72,76777.39,67.3,0.16126,0.0002,7.8855]
[1777307553570,37.72,76777.39,67.3,0.16126,0.0002,7.8855]
[1777307559076,37.72,76779.2,67.3,0.16159,0.0002,7.89639]
[1777307564277,37.72,76780.21,67.3,0.16178,0.0002,7.90233]
[1777307565663,37.71,76775.2,67.3,0.16076,0.0002,7.86934]
[1777307571161,37.71,76775.49,67.3,0.16079,0.0002,7.8705]
[1777307574554,37.71,76775.41,67.3,0.16077,0.0002,7.86961]
[1777307575189,37.71,76775.49,67.3,0.16078,0.0002,7.87001]
[1777307577909,37.71,76775.66,67.3,0.16082,0.0002,7.87129]
[1777307582079,37.71,76774.55,67.3,0.16061,0.0002,7.8644]
[1777307585260,37.71,76782.66,67.3,0.16225,0.0002,7.91769]
[1777307586346,37.71,76782.66,67.3,0.16225,0.0002,7.91769]
[1777307586372,37.71,76782.66,67.3,0.16225,0.0002,7.91769]
[1777307589986,37.71,76784.93,67.3,0.16271,0.0002,7.93255]
[1777307594992,37.71,76785.68,67.3,0.16286,0.0002,7.93746]
[1777307597890,37.71,76786.25,67.3,0.16298,0.0002,7.94119]
[1777307598976,37.71,76789.48,67.3,0.16364,0.0002,7.96225]
[1777307600674,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307600714,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307600733,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307600814,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307601021,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307601137,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307601201,37.71,76796.21,67.3,0.165,0.0002,8.00603]
[1777307601392,37.71,76815.99,67.3,0.16907,0.00021,8.13479]
[1777307601997,37.71,76815.99,67.3,0.16907,0.00021,8.13479]
[1777307602937,37.71,76813.17,67.3,0.16848,0.00021,8.11635]
[1777307603169,37.71,76813.17,67.3,0.16848,0.00021,8.11635]
[1777307603207,37.71,76813.17,67.3,0.16848,0.00021,8.11635]
[1777307603326,37.71,76813.17,67.3,0.16848,0.00021,8.11635]
[1777307603379,37.71,76813.17,67.3,0.16848,0.00021,8.11635]
[1777307603406,37.71,76806.65,67.3,0.16714,0.00021,8.07383]
[1777307604616,37.71,76803.97,67.3,0.16658,0.00021,8.05622]
[1777307608652,37.71,76801.96,67.3,0.16615,0.00021,8.04258]
[1777307608757,37.71,76801.96,67.3,0.16615,0.00021,8.04258]
[1777307614022,37.71,76799.23,67.3,0.16544,0.0002,8.01583]
[1777307614494,37.71,76799.23,67.3,0.16544,0.0002,8.01583]
[1777307614878,37.71,76794.56,67.3,0.16449,0.0002,7.98531]
[1777307615209,37.71,76794.56,67.3,0.16449,0.0002,7.98531]
[1777307615490,37.7,76791.0,67.3,0.16375,0.0002,7.96184]
[1777307620123,37.7,76792.52,67.3,0.16403,0.0002,7.97081]
[1777307625469,37.69,76790.84,67.3,0.16366,0.0002,7.95871]
[1777307630692,37.69,76791.4,67.3,0.16373,0.0002,7.96119]
[1777307632147,37.69,76791.23,67.3,0.16369,0.0002,7.95984]
[1777307632533,37.69,76791.23,67.3,0.16369,0.0002,7.95984]
[1777307633097,37.69,76782.16,67.3,0.16184,0.0002,7.90023]
[1777307638570,37.68,76781.58,67.3,0.1617,0.0002,7.89587]
[1777307639693,37.68,76778.08,67.3,0.16099,0.0002,7.87275]
[1777307640034,37.68,76778.08,67.3,0.16099,0.0002,7.87275]
[1777307640498,37.68,76773.05,67.3,0.15997,0.0002,7.83953]
[1777307640975,37.68,76773.05,67.3,0.15997,0.0002,7.83953]
[1777307641075,37.68,76764.16,67.3,0.15819,0.0002,7.78154]
[1777307643685,37.68,76762.11,67.3,0.15777,0.0002,7.76776]
[1777307643717,37.68,76762.11,67.3,0.15777,0.0002,7.76776]
[1777307644929,37.68,76762.52,67.3,0.15785,0.0002,7.77024]
[1777307645806,37.68,76762.35,67.3,0.15781,0.0002,7.76893]
[1777307646288,37.68,76762.35,67.3,0.15781,0.0002,7.76893]
[1777307651744,37.67,76758.9,67.3,0.15708,0.0002,7.74508]
[1777307656977,37.67,76756.96,67.3,0.15668,0.0002,7.73171]
[1777307657000,37.67,76756.96,67.3,0.15668,0.0002,7.73171]
[1777307657537,37.67,76756.96,67.3,0.15668,0.0002,7.73171]
[1777307658181,37.66,76767.27,67.3,0.15871,0.0002,7.79864]
[1777307658783,37.66,76767.27,67.3,0.15871,0.0002,7.79864]
[1777307660870,37.66,76766.62,67.3,0.15857,0.0002,7.7939]
[1777307662942,37.66,76768.12,67.3,0.15885,0.0002,7.80319]
[1777307662980,37.66,76768.12,67.3,0.15885,0.0002,7.80319]
[1777307663120,37.66,76768.12,67.3,0.15885,0.0002,7.80319]
[1777307663129,37.66,76768.5,67.3,0.15892,0.0002,7.80541]
[1777307664002,37.66,76768.5,67.3,0.15892,0.0002,7.80541]
[1777307664080,37.66,76775.25,67.3,0.16027,0.0002,7.8494]
[1777307664836,37.66,76768.02,67.3,0.15881,0.0002,7.80189]
[1777307668170,37.65,76768.04,67.3,0.1588,0.0002,7.80151]
[1777307672311,37.65,76769.89,67.3,0.159,0.0002,7.80405]
[1777307672317,37.65,76769.89,67.3,0.159,0.0002,7.80405]
[1777307674908,37.64,76774.83,67.3,0.15996,0.0002,7.83524]
[1777307676613,37.64,76774.83,67.3,0.15996,0.0002,7.83524]
[1777307678671,37.64,76769.98,67.3,0.15896,0.0002,7.80271]
[1777307678686,37.64,76769.98,67.3,0.15896,0.0002,7.80271]
[1777307682379,37.64,76767.49,67.3,0.15844,0.0002,7.78567]
[1777307687558,37.63,76770.1,67.3,0.15891,0.0002,7.80119]
[1777307687564,37.63,76770.1,67.3,0.15891,0.0002,7.80119]
[1777307688444,37.63,76771.88,67.3,0.15926,0.0002,7.81253]
[1777307688568,37.63,76774.99,67.3,0.15988,0.0002,7.83274]
[1777307691382,37.63,76779.87,67.3,0.16085,0.0002,7.8642]
[1777307694582,37.62,76779.44,67.3,0.16076,0.0002,7.86125]
[1777307697667,37.62,76776.29,67.3,0.16011,0.0002,7.84011]
[1777307697677,37.62,76776.29,67.3,0.16011,0.0002,7.84011]
[1777307698205,37.62,76769.33,67.3,0.15871,0.0002,7.79452]
[1777307699025,37.62,76769.33,67.3,0.15871,0.0002,7.79452]
[1777307699075,37.62,76769.33,67.3,0.15871,0.0002,7.79452]
[1777307699225,37.62,76769.33,67.3,0.15871,0.0002,7.79452]
[1777307699802,37.62,76766.26,67.3,0.15809,0.0002,7.7742]
[1777307700154,37.62,76766.26,67.3,0.15809,0.0002,7.7742]
[1777307700465,37.62,76766.26,67.3,0.15809,0.0002,7.7742]
[1777307701090,37.62,76759.94,67.3,0.15682,0.0002,7.73246]
[1777307701641,37.62,76759.94,67.3,0.15682,0.0002,7.73246]
[1777307706492,37.61,76754.88,67.3,0.1558,0.0002,7.69873]
[1777307712098,37.61,76755.66,67.3,0.15592,0.0002,7.70296]
[1777307717202,37.61,76745.76,67.3,0.15395,0.0002,7.63749]
[1777307718712,37.61,76743.22,67.3,0.15345,0.0002,7.62081]
[1777307718763,37.61,76743.22,67.3,0.15345,0.0002,7.62081]
[1777307718932,37.61,76743.22,67.3,0.15345,0.0002,7.62081]
[1777307719216,37.61,76738.01,67.3,0.15244,0.00019,7.58679]
[1777307720170,37.61,76738.01,67.3,0.15244,0.00019,7.58679]
[1777307720223,37.61,76731.93,67.3,0.15125,0.00019,7.54711]
[1777307721526,37.61,76725.96,67.3,0.15011,0.00019,7.50833]
[1777307722906,37.61,76724.27,67.3,0.14978,0.00019,7.4973]
[1777307723726,37.61,76719.66,67.3,0.1489,0.00019,7.46753]
[1777307724317,37.61,76719.66,67.3,0.1489,0.00019,7.46753]
[1777307724589,37.61,76712.9,67.3,0.14761,0.00019,7.42342]
[1777307727272,37.61,76704.94,67.3,0.1461,0.00019,7.37164]
[1777307732666,37.61,76701.12,67.3,0.14526,0.00019,7.33865]
[1777307734449,37.61,76699.22,67.3,0.14491,0.00019,7.32654]
[1777307734551,37.61,76697.93,67.3,0.14467,0.00019,7.31842]
[1777307736282,37.61,76698.5,67.3,0.14478,0.00019,7.32213]
[1777307738465,37.61,76701.27,67.3,0.1453,0.00019,7.33999]
[1777307738561,37.61,76703.2,67.3,0.14565,0.00019,7.35233]
[1777307739356,37.61,76709.53,67.3,0.14685,0.00019,7.39356]
[1777307744541,37.61,76712.0,67.3,0.14733,0.00019,7.40992]
[1777307750433,37.61,76710.58,67.3,0.14707,0.00019,7.40109]
[1777307755468,37.62,76712.07,67.3,0.14737,0.00019,7.4111]
[1777307759197,37.62,76711.57,67.3,0.14728,0.00019,7.40801]
[1777307759213,37.62,76711.57,67.3,0.14728,0.00019,7.40801]
[1777307759496,37.62,76710.81,67.3,0.14713,0.00019,7.40288]
[1777307760367,37.62,76710.81,67.3,0.14713,0.00019,7.40288]
[1777307761268,37.61,76710.3,67.3,0.14702,0.00019,7.39938]
[1777307762208,37.61,76709.58,67.3,0.14688,0.00019,7.39453]
[1777307762622,37.61,76704.52,67.3,0.14592,0.00019,7.36142]
[1777307763523,37.61,76695.44,67.3,0.1442,0.00019,7.30221]
[1777307764530,37.61,76701.13,67.3,0.14527,0.00019,7.3392]
[1777307766990,37.61,76703.22,67.3,0.14566,0.00019,7.35261]
[1777307767677,37.61,76703.22,67.3,0.14566,0.00019,7.35261]
[1777307767552,37.61,76710.87,67.3,0.14712,0.00019,7.40257]
[1777307772587,37.61,76710.94,67.3,0.14714,0.00019,7.40341]
[1777307775687,37.61,76710.82,67.3,0.14712,0.00019,7.40278]
[1777307783346,37.62,76707.98,67.3,0.1466,0.00019,7.38497]
[1777307789512,37.62,76709.53,67.3,0.14691,0.00019,7.39557]
[1777307794761,37.62,76710.71,67.3,0.14702,0.00019,7.3952]
[1777307794768,37.62,76710.71,67.3,0.14702,0.00019,7.3952]
[1777307794777,37.62,76710.71,67.3,0.14702,0.00019,7.3952]
[1777307795456,37.62,76710.71,67.3,0.14702,0.00019,7.3952]
[1777307795485,37.62,76707.27,67.3,0.14637,0.00019,7.37288]
[1777307796277,37.62,76707.27,67.3,0.14637,0.00019,7.37288]
[1777307796602,37.62,76707.27,67.3,0.14637,0.00019,7.37288]
[1777307796609,37.62,76707.27,67.3,0.14637,0.00019,7.37288]
[1777307796658,37.62,76691.79,67.3,0.14345,0.00019,7.27206]
[1777307797341,37.62,76691.79,67.3,0.14345,0.00019,7.27206]
[1777307797529,37.62,76685.46,67.3,0.14227,0.00019,7.231]
[1777307800765,37.62,76683.45,67.3,0.1419,0.00019,7.21822]
[1777307800796,37.62,76679.59,67.3,0.14119,0.00019,7.19316]
[1777307804219,37.62,76675.8,67.3,0.14048,0.00018,7.16832]
[1777307804232,37.62,76675.8,67.3,0.14048,0.00018,7.16832]
[1777307804436,37.62,76675.8,67.3,0.14048,0.00018,7.16832]
[1777307804496,37.62,76675.8,67.3,0.14048,0.00018,7.16832]
[1777307804596,37.62,76675.44,67.3,0.14042,0.00018,7.16615]
[1777307804762,37.62,76675.44,67.3,0.14042,0.00018,7.16615]
[1777307805274,37.62,76675.44,67.3,0.14042,0.00018,7.16615]
[1777307805508,37.62,76669.95,67.3,0.13941,0.00018,7.13076]
[1777307807846,37.63,76675.63,67.3,0.14047,0.00018,7.16798]
[1777307812881,37.63,76676.79,67.3,0.14071,0.00018,7.17629]
[1777307814773,37.63,76676.52,67.3,0.14066,0.00018,7.17469]
[1777307816369,37.63,76678.36,67.3,0.141,0.00018,7.18678]
[1777307817123,37.63,76679.68,67.3,0.14126,0.00019,7.19562]
[1777307817306,37.63,76679.68,67.3,0.14126,0.00019,7.19562]
[1777307817638,37.63,76679.68,67.3,0.14126,0.00019,7.19562]
[1777307817916,37.63,76692.81,67.3,0.14371,0.00019,7.28098]
[1777307820848,37.63,76690.54,67.3,0.14328,0.00019,7.26628]
[1777307823515,37.63,76688.85,67.3,0.14297,0.00019,7.25546]
[1777307823748,37.63,76688.85,67.3,0.14297,0.00019,7.25546]
[1777307824717,37.63,76696.34,67.3,0.14438,0.00019,7.30442]
[1777307825199,37.63,76696.34,67.3,0.14438,0.00019,7.30442]
[1777307825559,37.63,76696.34,67.3,0.14438,0.00019,7.30442]
[1777307825652,37.63,76704.57,67.3,0.14593,0.00019,7.35787]
[1777307826851,37.63,76700.79,67.3,0.14522,0.00019,7.33328]
[1777307828742,37.63,76698.81,67.3,0.14484,0.00019,7.32036]
[1777307834101,37.63,76697.63,67.3,0.14462,0.00019,7.31255]
[1777307843092,37.63,76700.04,67.3,0.14506,0.00019,7.32789]
[1777307846275,37.63,76699.46,67.3,0.14495,0.00019,7.32401]
[1777307847267,37.63,76702.13,67.3,0.14545,0.00019,7.34134]
[1777307850518,37.63,76702.87,67.3,0.14558,0.00019,7.34593]
[1777307856275,37.63,76703.87,67.3,0.14563,0.00019,7.34348]
[1777307860568,37.63,76701.13,67.3,0.1451,0.00019,7.3254]
[1777307862581,37.63,76703.93,67.3,0.14563,0.00019,7.34351]
[1777307864079,37.63,76703.7,67.3,0.14558,0.00019,7.34187]
[1777307866273,37.63,76703.86,67.3,0.14561,0.00019,7.34276]
[1777307866784,37.63,76703.86,67.3,0.14561,0.00019,7.34276]
[1777307871995,37.62,76706.19,67.3,0.14603,0.00019,7.35748]
[1777307872300,37.62,76706.19,67.3,0.14603,0.00019,7.35748]
[1777307872576,37.62,76706.19,67.3,0.14603,0.00019,7.35748]
[1777307872677,37.62,76717.57,67.3,0.14819,0.00019,7.43132]
[1777307873914,37.62,76720.0,67.3,0.14866,0.00019,7.44715]
[1777307874625,37.62,76711.43,67.3,0.14702,0.00019,7.39121]
[1777307880351,37.62,76710.46,67.3,0.14681,0.00019,7.38422]
[1777307884326,37.62,76709.95,67.3,0.1467,0.00019,7.38051]
[1777307889415,37.61,76709.67,67.3,0.14663,0.00019,7.37797]
[1777307894452,37.61,76709.87,67.3,0.14665,0.00019,7.37872]
[1777307894842,37.61,76709.87,67.3,0.14665,0.00019,7.37872]
[1777307895305,37.61,76709.87,67.3,0.14665,0.00019,7.37872]
[1777307895359,37.61,76709.87,67.3,0.14665,0.00019,7.37872]
[1777307895522,37.61,76709.87,67.3,0.14665,0.00019,7.37872]
[1777307895569,37.61,76703.09,67.3,0.14536,0.00019,7.33448]
[1777307896270,37.61,76703.09,67.3,0.14536,0.00019,7.33448]
[1777307896466,37.61,76695.83,67.3,0.14399,0.00019,7.28712]
[1777307898873,37.61,76697.02,67.3,0.14421,0.00019,7.29481]
[1777307899057,37.61,76697.02,67.3,0.14421,0.00019,7.29481]
[1777307899487,37.61,76697.83,67.3,0.14437,0.00019,7.30008]
[1777307903001,37.61,76695.69,67.3,0.14395,0.00019,7.28552]
[1777307903515,37.61,76695.75,67.3,0.14395,0.00019,7.28571]
[1777307908550,37.61,76690.61,67.3,0.14299,0.00019,7.25238]
[1777307913585,37.61,76690.08,67.3,0.14277,0.00019,7.24071]
[1777307916625,37.61,76690.16,67.3,0.14278,0.00019,7.24135]
[1777307916655,37.61,76683.93,67.3,0.14163,0.00019,7.201]
[1777307919445,37.61,76681.92,67.3,0.14125,0.00019,7.18781]
[1777307919626,37.61,76684.59,67.3,0.14175,0.00019,7.20529]
[1777307924662,37.61,76691.07,67.3,0.14297,0.00019,7.24785]
[1777307927782,37.61,76700.88,67.3,0.14482,0.00019,7.31178]
[1777307927899,37.61,76700.88,67.3,0.14482,0.00019,7.31178]
[1777307928156,37.61,76700.88,67.3,0.14482,0.00019,7.31178]
[1777307928690,37.61,76709.32,67.3,0.14641,0.00019,7.3667]
[1777307928895,37.61,76709.32,67.3,0.14641,0.00019,7.3667]
[1777307929000,37.61,76709.32,67.3,0.14641,0.00019,7.3667]
[1777307930916,37.61,76709.67,67.3,0.14648,0.00019,7.36878]
[1777307930996,37.61,76709.67,67.3,0.14648,0.00019,7.36878]
[1777307931031,37.61,76709.67,67.3,0.14648,0.00019,7.36878]
[1777307931711,37.61,76722.96,67.3,0.14901,0.00019,7.45529]
[1777307932627,37.61,76722.96,67.3,0.14901,0.00019,7.45529]
[1777307932836,37.61,76722.54,67.3,0.14893,0.00019,7.45233]
[1777307933489,37.61,76722.54,67.3,0.14893,0.00019,7.45233]
[1777307933859,37.61,76722.54,67.3,0.14893,0.00019,7.45233]
[1777307933864,37.61,76728.71,67.3,0.15011,0.00019,7.4926]
[1777307934510,37.61,76728.71,67.3,0.15011,0.00019,7.4926]
[1777307934732,37.61,76729.0,67.3,0.15016,0.00019,7.49423]
[1777307935416,37.61,76729.0,67.3,0.15016,0.00019,7.49423]
[1777307936970,37.61,76735.02,67.3,0.15133,0.00019,7.53342]
[1777307942121,37.6,76735.45,67.3,0.1514,0.00019,7.53577]
[1777307950848,37.6,76735.32,67.3,0.15135,0.00019,7.53413]
[1777307953869,37.6,76728.36,67.3,0.14999,0.00019,7.48846]
[1777307959102,37.6,76727.93,67.3,0.1499,0.00019,7.48552]
[1777307962957,37.6,76727.98,67.3,0.14991,0.00019,7.48571]
[1777307964756,37.6,76717.46,67.3,0.14789,0.00019,7.41709]
[1777307969986,37.6,76720.64,67.3,0.1485,0.00019,7.43798]
[1777307973492,37.6,76725.36,67.3,0.14928,0.00019,7.46028]
[1777307973573,37.6,76725.36,67.3,0.14928,0.00019,7.46028]
[1777307973645,37.6,76725.07,67.3,0.14922,0.00019,7.45837]
[1777307974339,37.6,76725.07,67.3,0.14922,0.00019,7.45837]
[1777307974441,37.6,76721.51,67.3,0.14853,0.00019,7.4349]
[1777307975861,37.6,76721.51,67.3,0.14853,0.00019,7.4349]
[1777307976634,37.6,76716.19,67.3,0.14751,0.00019,7.40028]
[1777307982674,37.59,76720.22,67.3,0.14825,0.00019,7.42562]
[1777307988112,37.59,76720.64,67.3,0.14829,0.00019,7.42702]
[1777307991282,37.59,76720.94,67.3,0.14834,0.00019,7.42861]
[1777307991702,37.59,76720.94,67.3,0.14834,0.00019,7.42861]
[1777307991804,37.59,76720.55,67.3,0.14826,0.00019,7.42572]
[1777307992555,37.59,76720.55,67.3,0.14826,0.00019,7.42572]
[1777307992656,37.59,76724.34,67.3,0.14898,0.00019,7.45044]
[1777307994338,37.59,76721.46,67.3,0.14843,0.00019,7.43168]
[1777307997905,37.58,76716.94,67.3,0.14755,0.00019,7.40172]
[1777307999683,37.58,76717.04,67.3,0.14756,0.00019,7.40209]
[1777307999685,37.58,76717.04,67.3,0.14756,0.00019,7.40209]
[1777308000388,37.58,76716.03,67.3,0.14737,0.00019,7.39537]
[1777308000717,37.58,76716.03,67.3,0.14737,0.00019,7.39537]
[1777308000756,37.58,76705.31,67.3,0.14532,0.00019,7.32513]
[1777308001624,37.58,76699.94,67.3,0.1443,0.00019,7.29016]
[1777308003040,37.58,76698.53,67.3,0.14402,0.00019,7.28058]
[1777308003635,37.58,76691.66,67.3,0.14274,0.00019,7.23588]
[1777308004299,37.58,76681.53,67.3,0.14085,0.00019,7.1699]
[1777308006262,37.58,76681.5,67.3,0.14084,0.00019,7.16965]
[1777308009132,37.58,76673.25,67.3,0.13931,0.00018,7.11602]
[1777308014450,37.58,76671.74,67.3,0.13904,0.00018,7.10638]
[1777308015377,37.58,76662.38,67.3,0.13733,0.00018,7.04579]
[1777308016929,37.58,76662.38,67.3,0.13733,0.00018,7.04579]
[1777308022130,37.58,76659.71,67.3,0.13686,0.00018,7.02924]
[1777308025164,37.58,76661.71,67.3,0.13724,0.00018,7.0427]
[1777308025888,37.58,76648.93,67.3,0.13493,0.00018,6.96025]
[1777308027916,37.59,76642.33,67.3,0.13376,0.00018,6.91816]
[1777308029213,37.59,76643.36,67.3,0.13395,0.00018,6.92481]
[1777308032301,37.59,76643.06,67.3,0.13379,0.00018,6.91551]
[1777308033615,37.59,76642.15,67.3,0.13364,0.00018,6.90992]
[1777308035517,37.59,76650.55,67.3,0.13516,0.00018,6.96467]
[1777308036259,37.59,76650.55,67.3,0.13516,0.00018,6.96467]
[1777308038164,37.6,76651.68,67.3,0.13538,0.00018,6.97236]
[1777308043573,37.6,76651.27,67.3,0.13534,0.00018,6.97083]
[1777308047505,37.6,76647.01,67.3,0.13459,0.00018,6.94408]
[1777308049771,37.61,76644.81,67.3,0.13421,0.00018,6.93035]
[1777308050727,37.61,76644.19,67.3,0.1341,0.00018,6.92659]
[1777308053642,37.61,76651.89,67.3,0.13551,0.00018,6.97705]
[1777308058678,37.61,76654.29,67.3,0.13597,0.00018,6.99345]
[1777308060200,37.62,76654.04,67.3,0.13593,0.00018,6.992]
[1777308060692,37.62,76657.92,67.3,0.13664,0.00018,7.01724]
[1777308061431,37.62,76657.92,67.3,0.13664,0.00018,7.01724]
[1777308065846,37.62,76660.4,67.3,0.13713,0.00018,7.03475]
[1777308066321,37.63,76664.61,67.3,0.13792,0.00018,7.06268]
[1777308066734,37.63,76673.41,67.3,0.13953,0.00018,7.11968]
[1777308068422,37.63,76670.8,67.3,0.13906,0.00018,7.10305]
[1777308073796,37.63,76667.84,67.3,0.13856,0.00018,7.08536]
[1777308075796,37.64,76660.07,67.3,0.13716,0.00018,7.03584]
[1777308076447,37.64,76660.07,67.3,0.13716,0.00018,7.03584]
[1777308076804,37.64,76658.01,67.3,0.13679,0.00018,7.02261]
[1777308080832,37.65,76652.87,67.3,0.13591,0.00018,6.99125]
[1777308085867,37.65,76654.2,67.3,0.13617,0.00018,7.0005]
[1777308086093,37.65,76654.2,67.3,0.13617,0.00018,7.0005]
[1777308086470,37.65,76654.2,67.3,0.13617,0.00018,7.0005]
[1777308089150,37.66,76649.22,67.3,0.13532,0.00018,6.97025]
[1777308093121,37.66,76644.67,67.3,0.13439,0.00018,6.93315]
[1777308097077,37.66,76641.76,67.3,0.1339,0.00018,6.9153]
[1777308097174,37.66,76641.76,67.3,0.1339,0.00018,6.9153]
[1777308097952,37.66,76626.61,67.3,0.13121,0.00018,6.81807]
[1777308100973,37.67,76620.72,67.3,0.13021,0.00018,6.78145]
[1777308103429,37.67,76621.37,67.3,0.13035,0.00018,6.78646]
[1777308103994,37.67,76609.12,67.3,0.12821,0.00017,6.70812]
[1777308105776,37.68,76609.65,67.3,0.12831,0.00017,6.71178]
[1777308106549,37.68,76609.52,67.3,0.12829,0.00017,6.71121]
[1777308106769,37.68,76609.52,67.3,0.12829,0.00017,6.71121]
[1777308108425,37.68,76608.57,67.3,0.12814,0.00017,6.70566]
[1777308109197,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109216,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109265,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109314,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109318,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109322,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109351,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109759,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308109867,37.68,76606.46,67.3,0.12778,0.00017,6.69244]
[1777308110036,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110654,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110703,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110713,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110790,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110844,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110914,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308110957,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308111062,37.68,76612.74,67.3,0.12888,0.00017,6.73292]
[1777308111043,37.68,76619.79,67.3,0.13012,0.00018,6.77835]
[1777308111234,37.68,76619.79,67.3,0.13012,0.00018,6.77835]
[1777308111240,37.68,76619.79,67.3,0.13012,0.00018,6.77835]
[1777308111978,37.68,76619.79,67.3,0.13012,0.00018,6.77835]
[1777308112050,37.69,76628.78,67.3,0.13173,0.00018,6.83674]
[1777308113743,37.69,76625.07,67.3,0.13109,0.00018,6.81352]
[1777308116427,37.69,76623.99,67.3,0.13093,0.00018,6.80785]
[1777308118197,37.7,76622.69,67.3,0.13074,0.00018,6.80081]
[1777308120750,37.7,76622.5,67.3,0.13074,0.00018,6.8009]
[1777308120752,37.7,76622.5,67.3,0.13074,0.00018,6.8009]
[1777308121133,37.71,76625.18,67.3,0.13123,0.00018,6.81875]
[1777308121299,37.71,76625.18,67.3,0.13123,0.00018,6.81875]
[1777308121301,37.71,76625.18,67.3,0.13123,0.00018,6.81875]
[1777308121315,37.71,76630.96,67.3,0.13227,0.00018,6.85648]
[1777308122581,37.71,76630.96,67.3,0.13227,0.00018,6.85648]
[1777308128165,37.73,76633.08,67.3,0.13276,0.00018,6.87396]
[1777308133200,37.74,76632.03,67.3,0.13265,0.00018,6.86992]
[1777308138719,37.75,76629.5,67.3,0.13226,0.00018,6.85577]
[1777308144673,37.76,76630.09,67.3,0.13246,0.00018,6.86294]
[1777308150319,37.78,76633.7,67.3,0.1332,0.00018,6.88962]
[1777308154800,37.78,76634.32,67.3,0.13322,0.00018,6.88665]
[1777308159800,37.8,76632.18,67.3,0.13291,0.00018,6.87547]
[1777308160399,37.8,76632.07,67.3,0.13292,0.00018,6.87581]
[1777308160464,37.8,76632.07,67.3,0.13292,0.00018,6.87581]
[1777308160524,37.8,76625.01,67.3,0.13167,0.00018,6.83056]
[1777308161751,37.8,76625.01,67.3,0.13167,0.00018,6.83056]
[1777308161819,37.8,76619.33,67.3,0.13068,0.00018,6.79455]
[1777308162375,37.8,76619.33,67.3,0.13068,0.00018,6.79455]
[1777308162932,37.8,76619.33,67.3,0.13068,0.00018,6.79455]
[1777308163033,37.81,76613.37,67.3,0.12966,0.00017,6.7573]
[1777308164270,37.81,76612.38,67.3,0.12949,0.00017,6.75118]
[1777308164392,37.81,76612.38,67.3,0.12949,0.00017,6.75118]
[1777308170578,37.81,76612.39,67.3,0.12952,0.00017,6.75228]
[1777308173872,37.81,76612.19,67.3,0.1295,0.00017,6.75162]
[1777308177509,37.82,76620.21,67.3,0.13093,0.00018,6.80377]
[1777308182800,37.82,76621.08,67.3,0.1311,0.00018,6.80995]
[1777308184777,37.82,76625.39,67.3,0.13187,0.00018,6.83793]
[1777308187751,37.82,76625.35,67.3,0.13187,0.00018,6.83793]
[1777308187818,37.82,76625.35,67.3,0.13187,0.00018,6.83793]
[1777308187844,37.82,76625.35,67.3,0.13187,0.00018,6.83793]
[1777308187929,37.82,76625.35,67.3,0.13187,0.00018,6.83793]
[1777308187982,37.82,76625.35,67.3,0.13187,0.00018,6.83793]
[1777308188134,37.82,76625.43,67.3,0.13189,0.00018,6.83865]
[1777308188487,37.82,76625.43,67.3,0.13189,0.00018,6.83865]
[1777308189056,37.83,76636.22,67.3,0.13382,0.00018,6.9083]
[1777308189533,37.83,76636.22,67.3,0.13382,0.00018,6.9083]
[1777308192525,37.83,76631.09,67.3,0.13294,0.00018,6.87648]
[1777308192538,37.83,76631.09,67.3,0.13294,0.00018,6.87648]
[1777308196629,37.84,76633.34,67.3,0.1334,0.00018,6.89304]
[1777308196925,37.84,76633.34,67.3,0.1334,0.00018,6.89304]
[1777308197752,37.84,76634.8,67.3,0.13369,0.00018,6.90342]
[1777308203691,37.86,76636.77,67.3,0.13412,0.00018,6.91887]
[1777308205371,37.86,76636.81,67.3,0.13414,0.00018,6.91959]
[1777308207419,37.86,76635.29,67.3,0.13389,0.00018,6.91078]
[1777308209438,37.87,76633.92,67.3,0.13368,0.00018,6.90294]
[1777308210311,37.87,76633.23,67.3,0.13357,0.00018,6.89899]
[1777308210740,37.87,76628.17,67.3,0.13268,0.00018,6.86707]
[1777308212021,37.88,76623.28,67.3,0.13172,0.00018,6.82838]
[1777308214519,37.88,76625.52,67.3,0.13213,0.00018,6.84327]
[1777308219803,37.89,76628.2,67.3,0.13269,0.00018,6.86363]
[1777308224838,37.9,76627.3,67.3,0.1326,0.00018,6.86048]
[1777308229872,37.92,76622.88,67.3,0.1319,0.00018,6.83488]
[1777308234716,37.93,76623.43,67.3,0.13206,0.00018,6.8406]
[1777308234955,37.93,76623.43,67.3,0.13206,0.00018,6.8406]
[1777308235055,37.93,76620.03,67.3,0.13149,0.00018,6.82]
[1777308235859,37.93,76620.03,67.3,0.13149,0.00018,6.82]
[1777308241956,37.94,76618.22,67.3,0.13124,0.00018,6.81096]
[1777308244656,37.94,76621.8,67.3,0.13189,0.00018,6.83449]
[1777308244978,37.95,76623.55,67.3,0.13221,0.00018,6.84621]
[1777308245217,37.95,76623.55,67.3,0.13221,0.00018,6.84621]
[1777308248057,37.95,76624.21,67.3,0.13236,0.00018,6.8515]
[1777308248108,37.95,76624.21,67.3,0.13236,0.00018,6.8515]
[1777308254041,37.97,76622.88,67.3,0.13223,0.00018,6.84673]
[1777308259076,37.98,76620.58,67.3,0.1319,0.00018,6.83477]
[1777308260427,37.98,76620.68,67.3,0.13193,0.00018,6.83596]
[1777308265373,38.04,76617.2,67.3,0.13168,0.00018,6.82657]
[1777308265381,38.04,76617.2,67.3,0.13168,0.00018,6.82657]
[1777308266329,38.06,76617.57,67.3,0.1319,0.00018,6.83438]
[1777308268056,38.06,76618.84,67.3,0.13214,0.00018,6.843]
[1777308271800,38.07,76616.68,67.3,0.13168,0.00018,6.82289]
[1777308272167,38.08,76610.57,67.3,0.13062,0.00017,6.78437]
[1777308277202,38.11,76606.38,67.3,0.13012,0.00017,6.76588]
[1777308277711,38.11,76606.38,67.3,0.13012,0.00017,6.76588]
[1777308277957,38.11,76606.38,67.3,0.13012,0.00017,6.76588]
[1777308278211,38.11,76603.83,67.3,0.12968,0.00017,6.74982]
[1777308278512,38.11,76603.83,67.3,0.12968,0.00017,6.74982]
[1777308279022,38.11,76603.83,67.3,0.12968,0.00017,6.74982]
[1777308279218,38.11,76599.49,67.3,0.12893,0.00017,6.72246]
[1777308279813,38.11,76599.49,67.3,0.12893,0.00017,6.72246]
[1777308280224,38.12,76597.33,67.3,0.12861,0.00017,6.71049]
[1777308282041,38.13,76596.99,67.3,0.1286,0.00017,6.71021]
[1777308283729,38.14,76598.79,67.3,0.12901,0.00017,6.72525]
[1777308283736,38.14,76598.79,67.3,0.12901,0.00017,6.72525]
[1777308284675,38.15,76600.44,67.3,0.12934,0.00017,6.73736]
[1777308285261,38.15,76600.61,67.3,0.12938,0.00017,6.73886]
[1777308290296,38.16,76598.23,67.3,0.12903,0.00017,6.72592]
[1777308293071,38.16,76598.38,67.3,0.12907,0.00017,6.72731]
[1777308293172,38.17,76598.83,67.3,0.12917,0.00017,6.73103]
[1777308296389,38.17,76597.52,67.3,0.12895,0.00017,6.7231]
[1777308303167,38.17,76598.12,67.3,0.12909,0.00017,6.72793]
[1777308303657,38.18,76597.97,67.3,0.12907,0.00017,6.72734]
[1777308304813,38.18,76602.52,67.3,0.12986,0.00017,6.75612]
[1777308304983,38.18,76602.52,67.3,0.12986,0.00017,6.75612]
[1777308304990,38.18,76602.05,67.3,0.12978,0.00017,6.75328]
[1777308305457,38.18,76602.05,67.3,0.12978,0.00017,6.75328]
[1777308305559,38.18,76604.96,67.3,0.13029,0.00017,6.77185]
[1777308306319,38.18,76604.96,67.3,0.13029,0.00017,6.77185]
[1777308306408,38.18,76605.7,67.3,0.13043,0.00017,6.77716]
[1777308308039,38.18,76605.7,67.3,0.13043,0.00017,6.77716]
[1777308308141,38.18,76605.41,67.3,0.13039,0.00017,6.77555]
[1777308312598,38.19,76607.06,67.3,0.13073,0.00017,6.78792]
[1777308314124,38.19,76604.4,67.3,0.13028,0.00017,6.77169]
[1777308315604,38.2,76610.09,67.3,0.13133,0.00017,6.80959]
[1777308321512,38.21,76615.28,67.3,0.13233,0.00018,6.84576]
[1777308326550,38.23,76612.23,67.3,0.13187,0.00017,6.82914]
[1777308329018,38.23,76610.37,67.3,0.13156,0.00017,6.81792]
[1777308329232,38.23,76611.91,67.3,0.13186,0.00017,6.82882]
[1777308334769,38.24,76611.06,67.3,0.13162,0.00017,6.81643]
[1777308340678,38.25,76611.22,67.3,0.13171,0.00017,6.81956]
[1777308340743,38.25,76610.41,67.3,0.13158,0.00017,6.81479]
[1777308342233,38.25,76610.41,67.3,0.13158,0.00017,6.81479]
[1777308342334,38.25,76610.16,67.3,0.13154,0.00017,6.81342]
[1777308347715,38.26,76612.63,67.3,0.13201,0.00017,6.83049]
[1777308347778,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308348796,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308348812,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308348819,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308348858,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308348898,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308349197,38.26,76613.59,67.3,0.13219,0.00018,6.83691]
[1777308349297,38.26,76615.95,67.3,0.13262,0.00018,6.85245]
[1777308349891,38.26,76615.95,67.3,0.13262,0.00018,6.85245]
[1777308349940,38.26,76609.77,67.3,0.13154,0.00017,6.81333]
[1777308352964,38.27,76608.51,67.3,0.13134,0.00017,6.80607]
[1777308357972,38.27,76609.0,67.3,0.13147,0.00017,6.81094]
[1777308358073,38.28,76608.88,67.3,0.13147,0.00017,6.8109]
[1777308359720,38.28,76610.03,67.3,0.13167,0.00017,6.81818]
[1777308360352,38.28,76611.57,67.3,0.13194,0.00017,6.828]
[1777308360790,38.28,76613.82,67.3,0.13234,0.00018,6.84231]
[1777308363906,38.28,76614.51,67.3,0.13248,0.00018,6.8473]
[1777308364490,38.28,76615.0,67.3,0.13257,0.00018,6.85071]
[1777308364553,38.28,76615.0,67.3,0.13257,0.00018,6.85071]
[1777308364818,38.28,76616.12,67.3,0.13278,0.00018,6.85811]
[1777308365650,38.28,76616.12,67.3,0.13278,0.00018,6.85811]
[1777308366446,38.28,76616.2,67.3,0.1328,0.00018,6.85914]
[1777308366749,38.28,76616.2,67.3,0.1328,0.00018,6.85914]
[1777308368111,38.29,76617.54,67.3,0.13306,0.00018,6.86815]
[1777308368144,38.29,76617.11,67.3,0.13301,0.00018,6.86646]
[1777308373887,38.3,76618.59,67.3,0.1333,0.00018,6.87691]
[1777308375147,38.3,76618.86,67.3,0.13335,0.00018,6.87888]
[1777308375234,38.3,76627.0,67.3,0.1348,0.00018,6.9309]
[1777308379399,38.3,76630.95,67.3,0.13552,0.00018,6.95642]
[1777308379927,38.3,76631.8,67.3,0.13567,0.00018,6.96195]
[1777308380934,38.3,76637.11,67.3,0.13663,0.00018,6.99602]
[1777308385639,38.31,76632.23,67.3,0.13579,0.00018,6.96627]
[1777308391004,38.32,76633.3,67.3,0.13591,0.00018,6.96649]
[1777308394040,38.32,76634.22,67.3,0.13609,0.00018,6.97295]
[1777308394071,38.32,76633.38,67.3,0.13595,0.00018,6.96793]
[1777308397425,38.32,76633.79,67.3,0.13603,0.00018,6.9709]
[1777308397563,38.32,76633.79,67.3,0.13603,0.00018,6.9709]
[1777308397588,38.32,76633.79,67.3,0.13603,0.00018,6.9709]
[1777308398054,38.32,76627.69,67.3,0.13495,0.00018,6.93224]
[1777308398427,38.32,76627.69,67.3,0.13495,0.00018,6.93224]
[1777308398927,38.32,76627.69,67.3,0.13495,0.00018,6.93224]
[1777308399064,38.32,76627.69,67.3,0.13495,0.00018,6.93224]
[1777308399338,38.32,76616.47,67.3,0.13296,0.00018,6.86082]
[1777308401224,38.32,76617.51,67.3,0.13314,0.00018,6.8674]
[1777308404037,38.32,76623.05,67.3,0.13411,0.00018,6.90229]
[1777308404709,38.32,76623.16,67.3,0.13412,0.00018,6.90277]
[1777308405170,38.32,76623.16,67.3,0.13412,0.00018,6.90277]
[1777308405246,38.32,76625.02,67.3,0.13445,0.00018,6.91444]
[1777308405749,38.32,76625.02,67.3,0.13445,0.00018,6.91444]
[1777308406110,38.32,76631.41,67.3,0.13558,0.00018,6.95496]
[1777308406585,38.32,76631.41,67.3,0.13558,0.00018,6.95496]
[1777308407187,38.32,76631.41,67.3,0.13558,0.00018,6.95496]
[1777308407192,38.32,76631.41,67.3,0.13558,0.00018,6.95496]
[1777308407205,38.32,76631.41,67.3,0.13558,0.00018,6.95496]
[1777308407305,38.32,76632.53,67.3,0.13578,0.00018,6.96201]
[1777308409126,38.32,76631.93,67.3,0.13568,0.00018,6.9585]
[1777308410947,38.32,76633.1,67.3,0.13591,0.00018,6.96653]
[1777308411185,38.32,76633.1,67.3,0.13591,0.00018,6.96653]
[1777308412523,38.33,76637.07,67.3,0.13663,0.00018,6.9923]
[1777308413158,38.33,76642.45,67.3,0.13761,0.00018,7.02673]
[1777308413520,38.33,76642.45,67.3,0.13761,0.00018,7.02673]
[1777308419160,38.33,76640.4,67.3,0.13727,0.00018,7.01472]
[1777308424237,38.34,76640.81,67.3,0.13737,0.00018,7.01855]
[1777308425619,38.34,76640.2,67.3,0.13727,0.00018,7.01487]
[1777308426250,38.34,76633.0,67.3,0.13598,0.00018,6.96915]
[1777308428910,38.34,76631.15,67.3,0.13566,0.00018,6.95751]
[1777308428916,38.34,76631.15,67.3,0.13566,0.00018,6.95751]
[1777308429358,38.34,76624.2,67.3,0.13442,0.00018,6.91325]
[1777308430692,38.34,76623.67,67.3,0.13432,0.00018,6.90974]
[1777308431286,38.34,76628.54,67.3,0.13519,0.00018,6.94071]
[1777308436320,38.34,76628.23,67.3,0.13514,0.00018,6.93907]
[1777308437843,38.34,76629.61,67.3,0.13539,0.00018,6.9479]
[1777308442364,38.34,76621.54,67.3,0.13397,0.00018,6.89715]
[1777308443268,38.34,76621.54,67.3,0.13397,0.00018,6.89715]
[1777308443310,38.34,76621.54,67.3,0.13397,0.00018,6.89715]
[1777308443371,38.34,76621.43,67.3,0.13395,0.00018,6.89659]
[1777308444117,38.34,76621.43,67.3,0.13395,0.00018,6.89659]
[1777308444378,38.34,76621.23,67.3,0.13391,0.00018,6.8952]
[1777308445775,38.34,76622.58,67.3,0.13416,0.00018,6.90388]
[1777308446392,38.34,76628.55,67.3,0.13521,0.00018,6.94157]
[1777308446703,38.34,76628.55,67.3,0.13521,0.00018,6.94157]
[1777308447398,38.34,76628.75,67.3,0.13525,0.00018,6.94291]
[1777308452588,38.34,76627.28,67.3,0.13486,0.00018,6.9254]
[1777308453538,38.34,76626.79,67.3,0.13478,0.00018,6.92239]
[1777308453557,38.34,76626.79,67.3,0.13478,0.00018,6.92239]
[1777308453560,38.34,76626.79,67.3,0.13478,0.00018,6.92239]
[1777308453576,38.34,76626.79,67.3,0.13478,0.00018,6.92239]
[1777308453661,38.34,76629.99,67.3,0.13535,0.00018,6.94276]
[1777308454461,38.34,76629.99,67.3,0.13535,0.00018,6.94276]
[1777308456928,38.35,76631.5,67.3,0.13563,0.00018,6.95293]
[1777308456941,38.35,76631.5,67.3,0.13563,0.00018,6.95293]
[1777308457026,38.35,76625.96,67.3,0.13466,0.00018,6.91812]
[1777308457653,38.35,76625.96,67.3,0.13466,0.00018,6.91812]
[1777308457701,38.35,76625.96,67.3,0.13466,0.00018,6.91812]
[1777308457755,38.35,76623.92,67.3,0.13431,0.00018,6.90554]
[1777308460314,38.35,76620.53,67.3,0.13371,0.00018,6.88421]
[1777308460317,38.35,76621.33,67.3,0.13386,0.00018,6.88957]
[1777308460993,38.35,76621.33,67.3,0.13386,0.00018,6.88957]
[1777308464524,38.35,76628.11,67.3,0.13505,0.00018,6.93203]
[1777308465759,38.35,76628.11,67.3,0.13505,0.00018,6.93203]
[1777308465797,38.35,76628.11,67.3,0.13505,0.00018,6.93203]
[1777308466185,38.35,76628.86,67.3,0.13518,0.00018,6.9367]
[1777308466851,38.35,76628.86,67.3,0.13518,0.00018,6.9367]
[1777308467023,38.35,76628.86,67.3,0.13518,0.00018,6.9367]
[1777308467055,38.35,76636.96,67.3,0.13662,0.00018,6.98806]
[1777308470182,38.35,76641.73,67.3,0.13749,0.00018,7.0188]
[1777308470772,38.35,76640.77,67.3,0.13733,0.00018,7.01312]
[1777308471344,38.35,76640.77,67.3,0.13733,0.00018,7.01312]
[1777308472518,38.35,76643.21,67.3,0.13777,0.00018,7.02879]
[1777308477623,38.36,76640.57,67.3,0.13733,0.00018,7.01304]
[1777308481042,38.36,76639.84,67.3,0.13721,0.00018,7.00901]
[1777308486545,38.37,76640.76,67.3,0.13742,0.00018,7.0161]
[1777308490869,38.38,76640.84,67.3,0.13755,0.00018,7.02067]
[1777308490885,38.38,76640.84,67.3,0.13755,0.00018,7.02067]
[1777308491089,38.38,76640.84,67.3,0.13755,0.00018,7.02067]
[1777308491166,38.39,76640.84,67.3,0.1376,0.00018,7.02251]
[1777308492219,38.39,76640.84,67.3,0.1376,0.00018,7.02251]
[1777308492271,38.4,76632.8,67.3,0.13622,0.00018,6.9735]
[1777308492532,38.4,76632.8,67.3,0.13622,0.00018,6.9735]
[1777308492551,38.4,76632.8,67.3,0.13622,0.00018,6.9735]
[1777308492584,38.4,76632.8,67.3,0.13622,0.00018,6.9735]
[1777308492807,38.4,76632.8,67.3,0.13622,0.00018,6.9735]
[1777308492816,38.4,76632.8,67.3,0.13622,0.00018,6.9735]
[1777308492917,38.4,76630.35,67.3,0.13578,0.00018,6.95798]
[1777308496377,38.37,76624.46,67.3,0.13453,0.00018,6.91332]
[1777308496750,38.37,76619.24,67.3,0.13361,0.00018,6.8803]
[1777308498340,38.37,76619.24,67.3,0.13361,0.00018,6.8803]
[1777308502030,38.37,76614.02,67.3,0.13268,0.00018,6.84698]
[1777308504677,38.37,76614.18,67.3,0.1327,0.00018,6.84779]
[1777308508060,38.37,76612.48,67.3,0.1324,0.00017,6.83691]
[1777308508173,38.37,76612.48,67.3,0.1324,0.00017,6.83691]
[1777308508771,38.36,76612.3,67.3,0.13236,0.00017,6.83544]
[1777308509408,38.36,76605.11,67.3,0.13111,0.00017,6.7901]
[1777308510407,38.36,76599.38,67.3,0.13012,0.00017,6.75406]
[1777308511352,38.36,76599.38,67.3,0.13012,0.00017,6.75406]
[1777308516891,38.37,76599.22,67.3,0.12997,0.00017,6.7452]
[1777308521925,38.37,76601.59,67.3,0.1304,0.00017,6.76058]
[1777308525878,38.37,76604.25,67.3,0.13086,0.00017,6.77758]
[1777308528976,38.37,76616.78,67.3,0.13306,0.00018,6.85683]
[1777308534357,38.37,76617.43,67.3,0.13316,0.00018,6.86076]
[1777308536780,38.37,76622.83,67.3,0.13411,0.00018,6.89473]
[1777308537202,38.37,76622.83,67.3,0.13411,0.00018,6.89473]
[1777308539689,38.35,76630.07,67.3,0.13529,0.00018,6.937]
[1777308542187,38.35,76635.73,67.3,0.13625,0.00018,6.97127]
[1777308545651,38.34,76634.71,67.3,0.13601,0.00018,6.96249]
[1777308545660,38.34,76634.71,67.3,0.13601,0.00018,6.96249]
[1777308545787,38.34,76634.71,67.3,0.13601,0.00018,6.96249]
[1777308546627,38.34,76634.36,67.3,0.13594,0.00018,6.96009]
[1777308547483,38.34,76634.36,67.3,0.13594,0.00018,6.96009]
[1777308549117,38.33,76627.81,67.3,0.13476,0.00018,6.91805]
[1777308554153,38.32,76623.3,67.3,0.13386,0.00018,6.88584]
[1777308555171,38.32,76623.3,67.3,0.13386,0.00018,6.88584]
[1777308555366,38.32,76623.3,67.3,0.13386,0.00018,6.88584]
[1777308557482,38.31,76619.48,67.3,0.13316,0.00018,6.86073]
[1777308563219,38.31,76621.7,67.3,0.13351,0.00018,6.87348]
[1777308568254,38.31,76622.97,67.3,0.13373,0.00018,6.88113]
[1777308569548,38.3,76622.02,67.3,0.13356,0.00018,6.87503]
[1777308575303,38.3,76622.81,67.3,0.13355,0.00018,6.87107]
[1777308580339,38.3,76619.61,67.3,0.13298,0.00018,6.85047]
[1777308585374,38.3,76615.61,67.3,0.13226,0.00018,6.82485]
[1777308586006,38.3,76615.61,67.3,0.13226,0.00018,6.82485]
[1777308586381,38.3,76609.11,67.3,0.13113,0.00017,6.78373]
[1777308591415,38.3,76607.33,67.3,0.13084,0.00017,6.77344]
[1777308596451,38.3,76611.36,67.3,0.13155,0.00017,6.79901]
[1777308601488,38.3,76611.2,67.3,0.13152,0.00017,6.79812]
[1777308606524,38.31,76610.62,67.3,0.13143,0.00017,6.7946]
[1777308608173,38.31,76610.54,67.3,0.13141,0.00017,6.79413]
[1777308613573,38.31,76613.34,67.3,0.13191,0.00017,6.81191]
[1777308618608,38.31,76613.28,67.3,0.1319,0.00017,6.81161]
[1777308621915,38.31,76612.21,67.3,0.13171,0.00017,6.80488]
[1777308627671,38.31,76610.22,67.3,0.13137,0.00017,6.79247]
[1777308632707,38.31,76607.42,67.3,0.13076,0.00017,6.7666]
[1777308636423,38.31,76611.17,67.3,0.13142,0.00017,6.79048]
[1777308636511,38.31,76616.3,67.3,0.13231,0.00018,6.82291]
[1777308641932,38.31,76617.63,67.3,0.13255,0.00018,6.83134]
[1777308642103,38.31,76617.63,67.3,0.13255,0.00018,6.83134]
[1777308642778,38.31,76625.2,67.3,0.13388,0.00018,6.87926]
[1777308648331,38.31,76628.13,67.3,0.13439,0.00018,6.89751]
[1777308649581,38.31,76628.0,67.3,0.13436,0.00018,6.89649]
[1777308649779,38.31,76628.51,67.3,0.13445,0.00018,6.89972]
[1777308650406,38.31,76635.87,67.3,0.13575,0.00018,6.94613]
[1777308651160,38.31,76635.87,67.3,0.13575,0.00018,6.94613]
[1777308651460,38.31,76635.87,67.3,0.13575,0.00018,6.94613]
[1777308651519,38.3,76642.29,67.3,0.1369,0.00018,6.98668]
[1777308656877,38.3,76643.15,67.3,0.13702,0.00018,6.99103]
[1777308660240,38.3,76641.89,67.3,0.13678,0.00018,6.98258]
[1777308660245,38.3,76641.89,67.3,0.13678,0.00018,6.98258]
[1777308665776,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308665817,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308666045,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308666113,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308666524,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308666590,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308666620,38.29,76638.34,67.3,0.13611,0.00018,6.95886]
[1777308666542,38.29,76645.11,67.3,0.13731,0.00018,7.00145]
[1777308666997,38.29,76645.11,67.3,0.13731,0.00018,7.00145]
[1777308667595,38.29,76650.71,67.3,0.13832,0.00018,7.03703]
[1777308667800,38.29,76650.71,67.3,0.13832,0.00018,7.03703]
[1777308668269,38.29,76648.79,67.3,0.13798,0.00018,7.02482]
[1777308669015,38.29,76648.79,67.3,0.13798,0.00018,7.02482]
[1777308669025,38.29,76648.79,67.3,0.13798,0.00018,7.02482]
[1777308669107,38.29,76648.79,67.3,0.13798,0.00018,7.02482]
[1777308670201,38.29,76647.65,67.3,0.13776,0.00018,7.01729]
[1777308671513,38.29,76643.67,67.3,0.13703,0.00018,6.99149]
[1777308675179,38.28,76639.52,67.3,0.13627,0.00018,6.9645]
[1777308675397,38.28,76639.52,67.3,0.13627,0.00018,6.9645]
[1777308676999,38.28,76638.79,67.3,0.13613,0.00018,6.95947]
[1777308677378,38.28,76638.79,67.3,0.13613,0.00018,6.95947]
[1777308678527,38.28,76635.94,67.3,0.13561,0.00018,6.94102]
[1777308678607,38.28,76624.1,67.3,0.1335,0.00018,6.86585]
[1777308684071,38.28,76622.51,67.3,0.13322,0.00018,6.85552]
[1777308686085,38.28,76614.28,67.3,0.13177,0.00018,6.80336]
[1777308686670,38.28,76614.28,67.3,0.13177,0.00018,6.80336]
[1777308692128,38.28,76611.83,67.3,0.13121,0.00017,6.77961]
[1777308693378,38.28,76611.83,67.3,0.13121,0.00017,6.77961]
[1777308699177,38.28,76615.56,67.3,0.13188,0.00018,6.80358]
[1777308704212,38.28,76618.64,67.3,0.13242,0.00018,6.82322]
[1777308705688,38.28,76617.82,67.3,0.13228,0.00018,6.81804]
[1777308711260,38.28,76617.44,67.3,0.13221,0.00018,6.81573]
[1777308716295,38.28,76622.13,67.3,0.13304,0.00018,6.84549]
[1777308718310,38.28,76628.23,67.3,0.13412,0.00018,6.88411]
[1777308720021,38.28,76628.38,67.3,0.13414,0.00018,6.88498]
[1777308720742,38.28,76630.12,67.3,0.13445,0.00018,6.89593]
[1777308721331,38.28,76641.23,67.3,0.13643,0.00018,6.96637]
[1777308722565,38.28,76641.23,67.3,0.13643,0.00018,6.96637]
[1777308722574,38.28,76641.23,67.3,0.13643,0.00018,6.96637]
[1777308723265,38.28,76641.96,67.3,0.13655,0.00018,6.9707]
[1777308724283,38.28,76643.9,67.3,0.13689,0.00018,6.98282]
[1777308724571,38.28,76647.01,67.3,0.13745,0.00018,7.00263]
[1777308724811,38.28,76647.01,67.3,0.13745,0.00018,7.00263]
[1777308725242,38.28,76647.01,67.3,0.13745,0.00018,7.00263]
[1777308725359,38.28,76652.15,67.3,0.13838,0.00018,7.03534]
[1777308726086,38.28,76652.15,67.3,0.13838,0.00018,7.03534]
[1777308726583,38.28,76652.15,67.3,0.13838,0.00018,7.03534]
[1777308726762,38.28,76656.48,67.3,0.13917,0.00018,7.06288]
[1777308726844,38.28,76656.48,67.3,0.13917,0.00018,7.06288]
[1777308726952,38.28,76656.48,67.3,0.13917,0.00018,7.06288]
[1777308727031,38.28,76656.48,67.3,0.13917,0.00018,7.06288]
[1777308727035,38.28,76656.48,67.3,0.13917,0.00018,7.06288]
[1777308727071,38.28,76656.48,67.3,0.13917,0.00018,7.06288]
[1777308727372,38.28,76663.21,67.3,0.14039,0.00018,7.10577]
[1777308732437,38.28,76663.86,67.3,0.14053,0.00018,7.11036]
[1777308733363,38.28,76662.54,67.3,0.14029,0.00018,7.10213]
[1777308733414,38.28,76657.65,67.3,0.1394,0.00018,7.07097]
[1777308738449,38.28,76654.92,67.3,0.13887,0.00018,7.05232]
[1777308739745,38.28,76655.44,67.3,0.13895,0.00018,7.05531]
[1777308740025,38.28,76655.44,67.3,0.13895,0.00018,7.05531]
[1777308740371,38.28,76655.44,67.3,0.13895,0.00018,7.05531]
[1777308742612,38.26,76650.66,67.3,0.13798,0.00018,7.02119]
[1777308744276,38.26,76650.27,67.3,0.13789,0.00018,7.01819]
[1777308745559,38.25,76656.87,67.3,0.13907,0.00018,7.05971]
[1777308746560,38.25,76656.87,67.3,0.13907,0.00018,7.05971]
[1777308746669,38.25,76656.87,67.3,0.13907,0.00018,7.05971]
[1777308749341,38.25,76655.92,67.3,0.13888,0.00018,7.05274]
[1777308751426,38.25,76657.03,67.3,0.13906,0.00018,7.05922]
[1777308751524,38.25,76657.03,67.3,0.13906,0.00018,7.05922]
[1777308752435,38.25,76656.74,67.3,0.13886,0.00018,7.04855]
[1777308753386,38.24,76660.68,67.3,0.13957,0.00018,7.07338]
[1777308753926,38.24,76663.31,67.3,0.14004,0.00018,7.08984]
[1777308754541,38.24,76663.31,67.3,0.14004,0.00018,7.08984]
[1777308755197,38.24,76666.34,67.3,0.1406,0.00018,7.10909]
[1777308755612,38.24,76666.34,67.3,0.1406,0.00018,7.10909]
[1777308755655,38.24,76666.09,67.3,0.14055,0.00018,7.10738]
[1777308755883,38.24,76666.09,67.3,0.14055,0.00018,7.10738]
[1777308756744,38.24,76666.19,67.3,0.14057,0.00018,7.10814]
[1777308757583,38.24,76666.53,67.3,0.14063,0.00018,7.11017]
[1777308757934,38.24,76666.53,67.3,0.14063,0.00018,7.11017]
[1777308758522,38.24,76666.53,67.3,0.14063,0.00018,7.11017]
[1777308759251,38.24,76666.21,67.3,0.14056,0.00018,7.10799]
[1777308759598,38.24,76671.11,67.3,0.14147,0.00018,7.1394]
[1777308759975,38.24,76671.11,67.3,0.14147,0.00018,7.1394]
[1777308759977,38.24,76671.11,67.3,0.14147,0.00018,7.1394]
[1777308760418,38.24,76671.11,67.3,0.14147,0.00018,7.1394]
[1777308760605,38.24,76677.07,67.3,0.14257,0.00018,7.17755]
[1777308761219,38.24,76677.07,67.3,0.14257,0.00018,7.17755]
[1777308761612,38.24,76683.56,67.3,0.14377,0.00019,7.21907]
[1777308761755,38.24,76683.56,67.3,0.14377,0.00019,7.21907]
[1777308762024,38.24,76683.56,67.3,0.14377,0.00019,7.21907]
[1777308763487,38.24,76684.42,67.3,0.14393,0.00019,7.22455]
[1777308763626,38.24,76683.6,67.3,0.14378,0.00019,7.21927]
[1777308765642,38.24,76677.5,67.3,0.14263,0.00019,7.17974]
[1777308766519,38.24,76677.5,67.3,0.14263,0.00019,7.17974]
[1777308769489,38.24,76675.99,67.3,0.14233,0.00018,7.16944]
[1777308769668,38.24,76676.22,67.3,0.14237,0.00018,7.1707]
[1777308770922,38.24,76676.22,67.3,0.14237,0.00018,7.1707]
[1777308771537,38.24,76676.22,67.3,0.14237,0.00018,7.1707]
[1777308771682,38.24,76670.25,67.3,0.14127,0.00018,7.13239]
[1777308774703,38.23,76664.71,67.3,0.14022,0.00018,7.09593]
[1777308776498,38.23,76665.03,67.3,0.14027,0.00018,7.09764]
[1777308781058,38.22,76664.41,67.3,0.1401,0.00018,7.09194]
[1777308781752,38.22,76653.6,67.3,0.13812,0.00018,7.02264]
[1777308783568,38.22,76653.6,67.3,0.13812,0.00018,7.02239]
[1777308784554,38.22,76653.07,67.3,0.13801,0.00018,7.01877]
[1777308789808,38.21,76652.59,67.3,0.13788,0.00018,7.01417]
[1777308794319,38.21,76653.01,67.3,0.13794,0.00018,7.01614]
[1777308796935,38.2,76652.66,67.3,0.13785,0.00018,7.01319]
[1777308800011,38.2,76659.7,67.3,0.13911,0.00018,7.05732]
[1777308801375,38.2,76665.97,67.3,0.14024,0.00018,7.09677]
[1777308801900,38.2,76665.97,67.3,0.14024,0.00018,7.09677]
[1777308802012,38.2,76665.97,67.3,0.14024,0.00018,7.09677]
[1777308802113,38.2,76667.64,67.3,0.14053,0.00018,7.1071]
[1777308803142,38.2,76667.64,67.3,0.14053,0.00018,7.1071]
[1777308803199,38.2,76667.64,67.3,0.14053,0.00018,7.1071]
[1777308803447,38.2,76667.64,67.3,0.14053,0.00018,7.1071]
[1777308803451,38.2,76667.64,67.3,0.14053,0.00018,7.1071]
[1777308803816,38.2,76668.27,67.3,0.14065,0.00018,7.111]
[1777308804221,38.2,76668.27,67.3,0.14065,0.00018,7.111]
[1777308804540,38.2,76668.27,67.3,0.14065,0.00018,7.111]
[1777308804641,38.19,76674.47,67.3,0.14178,0.00018,7.15033]
[1777308805923,38.19,76668.95,67.3,0.14075,0.00018,7.11466]
[1777308808802,38.19,76670.5,67.3,0.14102,0.00018,7.12384]
[1777308809633,38.19,76670.5,67.3,0.14102,0.00018,7.12384]
[1777308810540,38.19,76673.9,67.3,0.14163,0.00018,7.14504]
[1777308810641,38.18,76672.07,67.3,0.14128,0.00018,7.13295]
[1777308811356,38.18,76672.07,67.3,0.14128,0.00018,7.13295]
[1777308811375,38.18,76672.64,67.3,0.14125,0.00018,7.12805]
[1777308817004,38.17,76675.58,67.3,0.14172,0.00018,7.14446]
[1777308822039,38.16,76675.85,67.3,0.14171,0.00018,7.14408]
[1777308822859,38.16,76675.85,67.3,0.14171,0.00018,7.14408]
[1777308828081,38.15,76673.4,67.3,0.14118,0.00018,7.12587]
[1777308833116,38.14,76672.39,67.3,0.14094,0.00018,7.11737]
[1777308835491,38.14,76672.97,67.3,0.14103,0.00018,7.12069]
[1777308835515,38.14,76672.97,67.3,0.14103,0.00018,7.12069]
[1777308835538,38.14,76672.97,67.3,0.14103,0.00018,7.12069]
[1777308835708,38.14,76672.97,67.3,0.14103,0.00018,7.12069]
[1777308835743,38.14,76674.03,67.3,0.1412,0.00018,7.12665]
[1777308836635,38.14,76674.03,67.3,0.1412,0.00018,7.12665]
[1777308836892,38.14,76678.54,67.3,0.14203,0.00019,7.15531]
[1777308837144,38.14,76681.96,67.3,0.14266,0.00019,7.17723]
[1777308838601,38.14,76681.96,67.3,0.14266,0.00019,7.17723]
[1777308838702,38.13,76681.9,67.3,0.14262,0.00019,7.17589]
[1777308841384,38.13,76683.5,67.3,0.14291,0.00019,7.18589]
[1777308841485,38.13,76682.67,67.3,0.14275,0.00019,7.1803]
[1777308847214,38.12,76676.47,67.3,0.14152,0.00018,7.13775]
[1777308850025,38.11,76678.62,67.3,0.14189,0.00019,7.15071]
[1777308850688,38.11,76678.62,67.3,0.14189,0.00019,7.15071]
[1777308851384,38.11,76679.22,67.3,0.14198,0.00019,7.15369]
[1777308853616,38.11,76677.67,67.3,0.14168,0.00018,7.1433]
[1777308853783,38.11,76677.67,67.3,0.14168,0.00018,7.1433]
[1777308854262,38.1,76668.0,67.3,0.13987,0.00018,7.08051]
[1777308855848,38.1,76665.01,67.3,0.13932,0.00018,7.06102]
[1777308856117,38.1,76665.01,67.3,0.13932,0.00018,7.06102]
[1777308857285,38.1,76657.7,67.3,0.13797,0.00018,7.01363]
[1777308857925,38.1,76657.7,67.3,0.13797,0.00018,7.01363]
[1777308861463,38.1,76658.64,67.3,0.13811,0.00018,7.01886]
[1777308862595,38.09,76657.05,67.3,0.13782,0.00018,7.00842]
[1777308867433,38.09,76657.49,67.3,0.13786,0.00018,7.00999]
[1777308868738,38.09,76657.52,67.3,0.13786,0.00018,7.00993]
[1777308870924,38.08,76659.79,67.3,0.13825,0.00018,7.0237]
[1777308870971,38.08,76659.79,67.3,0.13825,0.00018,7.0237]
[1777308871382,38.08,76668.92,67.3,0.13978,0.00018,7.07334]
[1777308873445,38.08,76669.57,67.3,0.13989,0.00018,7.07717]
[1777308879024,38.07,76675.56,67.3,0.14093,0.00018,7.11348]
[1777308879390,38.07,76675.56,67.3,0.14093,0.00018,7.11348]
[1777308884621,38.06,76676.41,67.3,0.14103,0.00018,7.11709]
[1777308888355,38.06,76672.59,67.3,0.14029,0.00018,7.09116]
[1777308888359,38.06,76672.59,67.3,0.14029,0.00018,7.09116]
[1777308888366,38.06,76672.59,67.3,0.14029,0.00018,7.09116]
[1777308888739,38.06,76672.59,67.3,0.14029,0.00018,7.09116]
[1777308889716,38.05,76669.21,67.3,0.13964,0.00018,7.06882]
[1777308889768,38.05,76658.59,67.3,0.1377,0.00018,7.00051]
[1777308891405,38.05,76658.83,67.3,0.13774,0.00018,7.00204]
[1777308894919,38.05,76660.24,67.3,0.13798,0.00018,7.01045]
[1777308897509,38.05,76660.73,67.3,0.13805,0.00018,7.01294]
[1777308902611,38.04,76660.84,67.3,0.13803,0.00018,7.01216]
[1777308907646,38.04,76658.61,67.3,0.13759,0.00018,6.99696]
[1777308911760,38.03,76658.29,67.3,0.13752,0.00018,6.99436]
[1777308915472,38.03,76660.29,67.3,0.13786,0.00018,7.00642]
[1777308916237,38.03,76660.17,67.3,0.13783,0.00018,7.00546]
[1777308916344,38.03,76660.17,67.3,0.13783,0.00018,7.00546]
[1777308921195,38.02,76662.83,67.3,0.13829,0.00018,7.02153]
[1777308921268,38.02,76662.83,67.3,0.13829,0.00018,7.02153]
[1777308921447,38.02,76662.83,67.3,0.13829,0.00018,7.02153]
[1777308921744,38.02,76671.66,67.3,0.1399,0.00018,7.07793]
[1777308923204,38.02,76673.22,67.3,0.14018,0.00018,7.08765]
[1777308928795,38.01,76679.56,67.3,0.14129,0.00019,7.12628]
[1777308931993,38.01,76679.91,67.3,0.14119,0.00019,7.11887]
[1777308931994,38.01,76679.91,67.3,0.14119,0.00019,7.11887]
[1777308932465,38.01,76679.91,67.3,0.14119,0.00019,7.11887]
[1777308937858,38.0,76680.14,67.3,0.14117,0.00019,7.11813]
[1777308939638,38.0,76680.15,67.3,0.14116,0.00019,7.11782]
[1777308939872,37.99,76673.96,67.3,0.14,0.00018,7.07768]
[1777308944907,37.99,76677.97,67.3,0.1407,0.00018,7.10181]
[1777308945564,37.99,76677.97,67.3,0.1407,0.00018,7.10181]
[1777308950949,37.98,76677.51,67.3,0.14055,0.00018,7.09667]
[1777308955983,37.97,76677.75,67.3,0.14054,0.00018,7.0964]
[1777308958003,37.97,76678.11,67.3,0.14059,0.00018,7.09835]
[1777308960014,37.96,76681.39,67.3,0.14118,0.00019,7.11871]
[1777308961574,37.96,76681.6,67.3,0.14121,0.00019,7.11967]
[1777308966210,37.95,76682.03,67.3,0.14123,0.00019,7.12046]
[1777308966220,37.95,76682.03,67.3,0.14123,0.00019,7.12046]
[1777308966232,37.95,76682.03,67.3,0.14123,0.00019,7.12046]
[1777308966491,37.95,76682.03,67.3,0.14123,0.00019,7.12046]
[1777308970674,37.95,76684.98,67.3,0.14173,0.00019,7.13784]
[1777308971612,37.94,76684.91,67.3,0.14169,0.00019,7.13657]
[1777308973950,37.94,76684.91,67.3,0.14168,0.00019,7.13627]
[1777308974522,37.94,76684.93,67.3,0.14168,0.00019,7.136]
[1777308979420,37.93,76684.51,67.3,0.14156,0.00019,7.13192]
[1777308980993,37.93,76678.43,67.3,0.1404,0.00018,7.09175]
[1777308981106,37.93,76678.43,67.3,0.1404,0.00018,7.09175]
[1777308982526,37.93,76677.93,67.3,0.1403,0.00018,7.08819]
[1777308988963,37.92,76679.38,67.3,0.14051,0.00019,7.09551]
[1777308989217,37.91,76673.44,67.3,0.13939,0.00018,7.05659]
[1777308992655,37.91,76671.25,67.3,0.13883,0.00018,7.0331]
[1777308994011,37.91,76665.94,67.3,0.13785,0.00018,6.99874]
[1777308999785,37.9,76664.45,67.3,0.13755,0.00018,6.98813]
[1777309001517,37.9,76664.6,67.3,0.13756,0.00018,6.98868]
[1777309003945,37.9,76664.38,67.3,0.13751,0.00018,6.98688]
[1777309004907,37.9,76664.02,67.3,0.13744,0.00018,6.98438]
[1777309009357,37.89,76658.58,67.3,0.13639,0.00018,6.94732]
[1777309013425,37.88,76658.3,67.3,0.13626,0.00018,6.9429]
[1777309019428,37.88,76657.83,67.3,0.13615,0.00018,6.93908]
[1777309024463,37.87,76654.21,67.3,0.13544,0.00018,6.91367]
[1777309025075,37.87,76654.21,67.3,0.13544,0.00018,6.91367]
[1777309026084,37.86,76654.84,67.3,0.13553,0.00018,6.91702]
[1777309026164,37.86,76654.84,67.3,0.13553,0.00018,6.91702]
[1777309026388,37.86,76654.84,67.3,0.13553,0.00018,6.91702]
[1777309026522,37.86,76654.84,67.3,0.13553,0.00018,6.91702]
[1777309026637,37.86,76639.53,67.3,0.13278,0.00018,6.81881]
[1777309027597,37.86,76639.53,67.3,0.13278,0.00018,6.81881]
[1777309027803,37.86,76627.47,67.3,0.13064,0.00018,6.74193]
[1777309030216,37.86,76627.9,67.3,0.13072,0.00018,6.74483]
[1777309031452,37.86,76628.17,67.3,0.13077,0.00018,6.74671]
[1777309031872,37.86,76628.17,67.3,0.13077,0.00018,6.74671]
[1777309031943,37.87,76626.52,67.3,0.13049,0.00018,6.7365]
[1777309032525,37.87,76616.94,67.3,0.12881,0.00017,6.6754]
[1777309034001,37.87,76616.94,67.3,0.12881,0.00017,6.6754]
[1777309035249,37.87,76615.12,67.3,0.12849,0.00017,6.66386]
[1777309035362,37.87,76615.12,67.3,0.12849,0.00017,6.66386]
[1777309039078,37.87,76612.72,67.3,0.12808,0.00017,6.64876]
[1777309039272,37.87,76612.72,67.3,0.12808,0.00017,6.64876]
[1777309039767,37.87,76612.72,67.3,0.12808,0.00017,6.64876]
[1777309039953,37.87,76600.13,67.3,0.1259,0.00017,6.56868]
[1777309040520,37.87,76600.13,67.3,0.1259,0.00017,6.56868]
[1777309040878,37.87,76590.45,67.3,0.12424,0.00017,6.50735]
[1777309046262,37.87,76589.25,67.3,0.12404,0.00017,6.49992]
[1777309048639,37.87,76600.29,67.3,0.12594,0.00017,6.57002]
[1777309049069,37.87,76600.29,67.3,0.12594,0.00017,6.57002]
[1777309049076,37.87,76600.29,67.3,0.12594,0.00017,6.57002]
[1777309051713,37.87,76593.27,67.3,0.12473,0.00017,6.52548]
[1777309053716,37.87,76587.64,67.3,0.12364,0.00017,6.48135]
[1777309058774,37.87,76584.46,67.3,0.12311,0.00017,6.46166]
[1777309063660,37.87,76587.53,67.3,0.12364,0.00017,6.4815]
[1777309068525,37.87,76587.72,67.3,0.12369,0.00017,6.48312]
[1777309073554,37.88,76583.63,67.3,0.123,0.00017,6.45771]
[1777309073888,37.88,76576.14,67.3,0.12174,0.00017,6.41053]
[1777309076265,37.88,76572.93,67.3,0.12121,0.00017,6.39066]
[1777309076544,37.88,76572.93,67.3,0.12121,0.00017,6.39066]
[1777309076838,37.88,76570.05,67.3,0.12073,0.00017,6.37245]
[1777309079859,37.88,76556.9,67.3,0.11854,0.00017,6.28969]
[1777309080529,37.88,76556.9,67.3,0.11854,0.00017,6.28969]
[1777309080865,37.88,76550.78,67.3,0.11754,0.00016,6.2514]
[1777309082976,37.88,76554.12,67.3,0.11809,0.00016,6.27244]
[1777309085872,37.88,76555.09,67.3,0.11825,0.00016,6.27875]
[1777309088035,37.88,76549.92,67.3,0.11741,0.00016,6.24654]
[1777309093957,37.88,76554.15,67.3,0.11812,0.00016,6.27367]
[1777309095982,37.88,76556.22,67.3,0.11846,0.00016,6.28671]
[1777309096010,37.88,76556.22,67.3,0.11846,0.00016,6.28671]
[1777309096038,37.88,76556.22,67.3,0.11846,0.00016,6.28671]
[1777309096089,37.88,76556.22,67.3,0.11846,0.00016,6.28671]
[1777309096056,37.88,76562.84,67.3,0.11956,0.00017,6.3283]
[1777309097985,37.88,76568.83,67.3,0.12057,0.00017,6.36643]
[1777309099673,37.89,76573.27,67.3,0.12132,0.00017,6.39459]
[1777309100034,37.89,76573.27,67.3,0.12132,0.00017,6.39459]
[1777309100136,37.89,76575.97,67.3,0.12178,0.00017,6.41177]
[1777309103442,37.89,76585.36,67.3,0.12337,0.00017,6.47137]
[1777309109264,37.89,76578.94,67.3,0.1223,0.00017,6.4312]
[1777309109518,37.89,76578.94,67.3,0.1223,0.00017,6.4312]
[1777309110964,37.89,76580.03,67.3,0.12248,0.00017,6.43819]
[1777309111076,37.89,76579.95,67.3,0.12234,0.00017,6.42933]
[1777309116773,37.89,76583.21,67.3,0.12287,0.00017,6.44927]
[1777309122158,37.88,76586.43,67.3,0.12339,0.00017,6.46851]
[1777309122173,37.88,76586.43,67.3,0.12339,0.00017,6.46851]
[1777309122676,37.88,76586.5,67.3,0.1234,0.00017,6.46875]
[1777309127526,37.88,76588.03,67.3,0.12366,0.00017,6.47865]
[1777309129052,37.88,76589.14,67.3,0.12385,0.00017,6.48573]
[1777309129127,37.88,76594.43,67.3,0.12476,0.00017,6.51927]
[1777309134247,37.88,76590.91,67.3,0.12416,0.00017,6.49712]
[1777309139283,37.88,76591.4,67.3,0.12425,0.00017,6.50043]
[1777309141333,37.88,76592.05,67.3,0.12436,0.00017,6.50459]
[1777309141878,37.88,76592.05,67.3,0.12436,0.00017,6.50459]
[1777309141906,37.88,76592.05,67.3,0.12436,0.00017,6.50459]
[1777309141937,37.88,76592.05,67.3,0.12436,0.00017,6.50459]
[1777309146513,37.88,76596.6,67.3,0.12514,0.00017,6.53328]
[1777309149922,37.88,76609.5,67.3,0.12736,0.00017,6.61501]
[1777309151098,37.88,76614.75,67.3,0.12827,0.00017,6.64824]
[1777309152376,37.88,76622.03,67.3,0.12954,0.00018,6.69444]
[1777309157663,37.88,76621.29,67.3,0.12938,0.00018,6.68884]
[1777309162319,37.87,76617.15,67.3,0.12863,0.00017,6.66155]
[1777309162509,37.87,76617.15,67.3,0.12863,0.00017,6.66155]
[1777309164322,37.87,76611.76,67.3,0.12768,0.00017,6.62692]
[1777309170904,37.87,76614.69,67.3,0.12817,0.00017,6.64478]
[1777309171509,37.87,76605.82,67.3,0.12649,0.00017,6.57955]
[1777309176868,37.87,76601.48,67.3,0.12573,0.00017,6.5518]
[1777309178282,37.87,76596.05,67.3,0.1248,0.00017,6.51735]
[1777309178455,37.87,76596.05,67.3,0.1248,0.00017,6.51735]
[1777309180347,37.87,76599.32,67.3,0.12536,0.00017,6.5381]
[1777309185607,37.87,76597.2,67.3,0.125,0.00017,6.52466]
[1777309186952,37.87,76597.2,67.3,0.125,0.00017,6.52466]
[1777309188184,37.87,76603.35,67.3,0.12605,0.00017,6.56367]
[1777309193663,37.87,76602.6,67.3,0.12592,0.00017,6.55886]
[1777309194671,37.87,76610.17,67.3,0.12723,0.00017,6.60692]
[1777309199705,37.86,76614.84,67.3,0.12803,0.00017,6.63605]
[1777309200311,37.86,76614.84,67.3,0.12803,0.00017,6.63605]
[1777309201851,37.86,76617.73,67.3,0.12853,0.00017,6.65432]
[1777309202486,37.86,76618.84,67.3,0.12872,0.00018,6.66108]
[1777309202730,37.86,76634.5,67.3,0.13148,0.00018,6.76101]
[1777309203395,37.86,76634.5,67.3,0.13148,0.00018,6.76101]
[1777309204375,37.86,76635.27,67.3,0.13161,0.00018,6.76584]
[1777309204450,37.86,76635.27,67.3,0.13161,0.00018,6.76584]
[1777309204525,37.86,76635.27,67.3,0.13161,0.00018,6.76584]
[1777309204939,37.86,76635.27,67.3,0.13161,0.00018,6.76584]
[1777309205120,37.86,76635.27,67.3,0.13161,0.00018,6.76584]
[1777309206245,37.86,76641.42,67.3,0.1327,0.00018,6.80495]
[1777309207601,37.86,76640.56,67.3,0.13254,0.00018,6.79918]
[1777309208076,37.86,76640.56,67.3,0.13254,0.00018,6.79918]
[1777309208080,37.86,76640.56,67.3,0.13254,0.00018,6.79918]
[1777309208157,37.86,76635.1,67.3,0.13155,0.00018,6.76379]
[1777309208773,37.86,76626.4,67.3,0.13001,0.00018,6.70821]
[1777309211097,37.85,76635.45,67.3,0.13159,0.00018,6.76527]
[1777309211826,37.85,76635.45,67.3,0.13159,0.00018,6.76527]
[1777309212147,37.85,76635.45,67.3,0.13159,0.00018,6.76527]
[1777309212123,37.85,76642.61,67.3,0.13286,0.00018,6.81077]
[1777309217836,37.85,76641.18,67.3,0.13257,0.00018,6.80021]
[1777309220255,37.84,76642.7,67.3,0.13282,0.00018,6.80938]
[1777309220350,37.84,76642.7,67.3,0.13282,0.00018,6.80938]
[1777309220417,37.84,76642.7,67.3,0.13282,0.00018,6.80938]
[1777309220647,37.84,76642.7,67.3,0.13282,0.00018,6.80938]
[1777309220741,37.84,76642.7,67.3,0.13282,0.00018,6.80938]
[1777309221080,37.84,76651.62,67.3,0.13441,0.00018,6.86614]
[1777309221773,37.84,76651.62,67.3,0.13441,0.00018,6.86614]
[1777309222732,37.84,76653.58,67.3,0.13477,0.00018,6.87871]
[1777309223693,37.84,76652.99,67.3,0.13465,0.00018,6.87467]
[1777309223800,37.84,76652.99,67.3,0.13465,0.00018,6.87467]
[1777309223984,37.84,76652.99,67.3,0.13465,0.00018,6.87467]
[1777309224173,37.84,76654.48,67.3,0.13491,0.00018,6.88395]
[1777309224886,37.84,76662.32,67.3,0.13634,0.00018,6.9343]
[1777309225403,37.84,76662.32,67.3,0.13634,0.00018,6.9343]
[1777309229938,37.84,76664.15,67.3,0.13666,0.00018,6.94559]
[1777309230040,37.84,76664.15,67.3,0.13666,0.00018,6.94559]
[1777309230170,37.84,76664.15,67.3,0.13666,0.00018,6.94559]
[1777309230208,37.84,76672.24,67.3,0.13813,0.00018,6.99751]
[1777309230972,37.84,76672.24,67.3,0.13813,0.00018,6.99751]
[1777309232516,37.84,76676.73,67.3,0.13882,0.00018,7.01766]
[1777309233910,37.83,76679.35,67.3,0.13929,0.00018,7.03408]
[1777309233979,37.83,76679.35,67.3,0.13929,0.00018,7.03408]
[1777309235158,37.83,76690.31,67.3,0.14131,0.00019,7.10422]
[1777309237870,37.83,76688.66,67.3,0.14099,0.00019,7.09322]
[1777309238902,37.83,76690.24,67.3,0.14127,0.00019,7.10276]
[1777309240904,37.82,76690.15,67.3,0.14123,0.00019,7.1015]
[1777309241268,37.82,76690.15,67.3,0.14123,0.00019,7.1015]
[1777309241270,37.82,76690.15,67.3,0.14123,0.00019,7.1015]
[1777309241272,37.82,76690.15,67.3,0.14123,0.00019,7.1015]
[1777309241295,37.82,76690.15,67.3,0.14123,0.00019,7.1015]
[1777309241849,37.82,76690.79,67.3,0.14135,0.00019,7.10563]
[1777309242002,37.82,76690.79,67.3,0.14135,0.00019,7.10563]
[1777309242094,37.82,76690.79,67.3,0.14135,0.00019,7.10563]
[1777309242103,37.82,76690.79,67.3,0.14135,0.00019,7.10563]
[1777309242130,37.82,76705.59,67.3,0.14411,0.00019,7.20059]
[1777309242678,37.82,76705.59,67.3,0.14411,0.00019,7.20059]
[1777309242720,37.82,76705.59,67.3,0.14411,0.00019,7.20059]
[1777309243176,37.82,76708.39,67.3,0.14463,0.00019,7.21847]
[1777309243251,37.82,76708.39,67.3,0.14463,0.00019,7.21847]
[1777309243748,37.82,76708.39,67.3,0.14463,0.00019,7.21847]
[1777309243751,37.82,76708.39,67.3,0.14463,0.00019,7.21847]
[1777309244100,37.82,76708.39,67.3,0.14463,0.00019,7.21847]
[1777309244213,37.82,76708.39,67.3,0.14463,0.00019,7.21847]
[1777309244152,37.82,76716.01,67.3,0.14608,0.00019,7.26752]
[1777309244258,37.82,76716.01,67.3,0.14608,0.00019,7.26752]
[1777309244860,37.82,76716.01,67.3,0.14608,0.00019,7.26752]
[1777309245027,37.82,76725.32,67.3,0.14786,0.00019,7.32775]
[1777309245441,37.82,76725.32,67.3,0.14786,0.00019,7.32775]
[1777309245634,37.82,76725.32,67.3,0.14786,0.00019,7.32775]
[1777309247578,37.82,76726.22,67.3,0.14802,0.00019,7.33325]
[1777309248149,37.82,76726.22,67.3,0.14802,0.00019,7.33325]
[1777309249522,37.81,76731.45,67.3,0.14901,0.00019,7.36656]
[1777309252215,37.81,76727.9,67.3,0.1483,0.00019,7.34268]
[1777309252542,37.81,76726.01,67.3,0.14793,0.00019,7.33002]
[1777309252675,37.81,76726.01,67.3,0.14793,0.00019,7.33002]
[1777309252971,37.81,76726.01,67.3,0.14793,0.00019,7.33002]
[1777309253207,37.81,76726.01,67.3,0.14793,0.00019,7.33002]
[1777309253234,37.81,76726.01,67.3,0.14793,0.00019,7.33002]
[1777309253147,37.81,76713.07,67.3,0.14543,0.00019,7.24558]
[1777309254145,37.8,76706.9,67.3,0.14424,0.00019,7.20511]
[1777309254391,37.8,76706.9,67.3,0.14424,0.00019,7.20511]
[1777309255084,37.8,76706.9,67.3,0.14424,0.00019,7.20511]
[1777309255944,37.8,76703.25,67.3,0.14354,0.00019,7.18102]
[1777309256148,37.8,76703.25,67.3,0.14354,0.00019,7.18102]
[1777309256264,37.8,76697.59,67.3,0.14246,0.00019,7.14398]
[1777309257564,37.8,76694.43,67.3,0.14185,0.00019,7.12315]
[1777309258881,37.8,76695.22,67.3,0.14199,0.00019,7.12789]
[1777309259198,37.8,76695.22,67.3,0.14199,0.00019,7.12789]
[1777309262147,37.79,76702.36,67.3,0.14329,0.00019,7.1726]
[1777309262549,37.79,76702.36,67.3,0.14329,0.00019,7.1726]
[1777309263154,37.79,76697.03,67.3,0.14228,0.00019,7.1377]
[1777309264520,37.78,76696.06,67.3,0.14208,0.00019,7.13106]
[1777309265611,37.78,76695.71,67.3,0.14201,0.00019,7.12844]
[1777309266770,37.78,76695.72,67.3,0.142,0.00019,7.12814]
[1777309269196,37.78,76689.54,67.3,0.14081,0.00019,7.08718]
[1777309270521,37.78,76690.18,67.3,0.14092,0.00019,7.09102]
[1777309274418,37.77,76690.18,67.3,0.14089,0.00019,7.08982]
[1777309274713,37.77,76690.18,67.3,0.14089,0.00019,7.08982]
[1777309274838,37.77,76690.18,67.3,0.14089,0.00019,7.08982]
[1777309275285,37.77,76681.25,67.3,0.13922,0.00019,7.03185]
[1777309275502,37.77,76681.25,67.3,0.13922,0.00019,7.03185]
[1777309276246,37.77,76675.49,67.3,0.13815,0.00018,6.99446]
[1777309276732,37.77,76675.49,67.3,0.13815,0.00018,6.99446]
[1777309279468,37.77,76680.06,67.3,0.13898,0.00018,7.02336]
[1777309279627,37.77,76680.06,67.3,0.13898,0.00018,7.02336]
[1777309280274,37.76,76685.39,67.3,0.13996,0.00019,7.05757]
[1777309281401,37.76,76686.37,67.3,0.14013,0.00019,7.06364]
[1777309281408,37.76,76686.37,67.3,0.14013,0.00019,7.06364]
[1777309281475,37.76,76686.37,67.3,0.14013,0.00019,7.06364]
[1777309281960,37.76,76686.37,67.3,0.14013,0.00019,7.06364]
[1777309282476,37.76,76691.37,67.3,0.14106,0.00019,7.09569]
[1777309282512,37.76,76691.37,67.3,0.14106,0.00019,7.09569]
[1777309282532,37.76,76691.37,67.3,0.14106,0.00019,7.09569]
[1777309282644,37.76,76691.37,67.3,0.14106,0.00019,7.09569]
[1777309282798,37.76,76691.37,67.3,0.14106,0.00019,7.09569]
[1777309283829,37.76,76691.37,67.3,0.14106,0.00019,7.09569]
[1777309283884,37.76,76693.2,67.3,0.1414,0.00019,7.10745]
[1777309284482,37.76,76693.2,67.3,0.1414,0.00019,7.10745]
[1777309284511,37.76,76693.2,67.3,0.1414,0.00019,7.10745]
[1777309284904,37.76,76693.2,67.3,0.1414,0.00019,7.10745]
[1777309284974,37.76,76693.2,67.3,0.1414,0.00019,7.10745]
[1777309285091,37.76,76699.93,67.3,0.14265,0.00019,7.15075]
[1777309285305,37.76,76699.93,67.3,0.14265,0.00019,7.15075]
[1777309286195,37.76,76699.93,67.3,0.14265,0.00019,7.15075]
[1777309286210,37.76,76699.93,67.3,0.14265,0.00019,7.15075]
[1777309286219,37.76,76704.87,67.3,0.14359,0.00019,7.1828]
[1777309286294,37.76,76704.87,67.3,0.14359,0.00019,7.1828]
[1777309286529,37.76,76713.67,67.3,0.14526,0.00019,7.23981]
[1777309287469,37.76,76713.67,67.3,0.14526,0.00019,7.23981]
[1777309287569,37.76,76713.67,67.3,0.14526,0.00019,7.23981]
[1777309290569,37.76,76717.56,67.3,0.14599,0.00019,7.26493]
[1777309293366,37.76,76712.58,67.3,0.1449,0.00019,7.22389]
[1777309294474,37.76,76712.58,67.3,0.1449,0.00019,7.22389]
[1777309295790,37.76,76711.71,67.3,0.14474,0.00019,7.21824]
[1777309296120,37.76,76711.71,67.3,0.14474,0.00019,7.21824]
[1777309296992,37.76,76707.16,67.3,0.14388,0.00019,7.1888]
[1777309297929,37.76,76708.32,67.3,0.14409,0.00019,7.19614]
[1777309300507,37.76,76712.73,67.3,0.14492,0.00019,7.22456]
[1777309300558,37.76,76718.83,67.3,0.14609,0.00019,7.26409]
[1777309304230,37.76,76718.73,67.3,0.14606,0.00019,7.26329]
[1777309310141,37.76,76717.28,67.3,0.14577,0.00019,7.25349]
[1777309316121,37.75,76717.77,67.3,0.14585,0.00019,7.25623]
[1777309318383,37.75,76716.58,67.3,0.14562,0.00019,7.24828]
[1777309318543,37.75,76707.08,67.3,0.14381,0.00019,7.18663]
[1777309320658,37.75,76706.85,67.3,0.14377,0.00019,7.18516]
[1777309320771,37.75,76706.85,67.3,0.14377,0.00019,7.18516]
[1777309321492,37.75,76709.17,67.3,0.14421,0.00019,7.2002]
[1777309322950,37.75,76708.68,67.3,0.14411,0.00019,7.19682]
[1777309324007,37.75,76707.69,67.3,0.14392,0.00019,7.19041]
[1777309324547,37.75,76708.7,67.3,0.14411,0.00019,7.19678]
[1777309324585,37.75,76701.54,67.3,0.14276,0.00019,7.15041]
[1777309327093,37.75,76702.62,67.3,0.14295,0.00019,7.15727]
[1777309327606,37.75,76709.21,67.3,0.14419,0.00019,7.19969]
[1777309330615,37.75,76713.1,67.3,0.14493,0.00019,7.22488]
[1777309331295,37.75,76713.1,67.3,0.14493,0.00019,7.22488]
[1777309337676,37.75,76714.47,67.3,0.14518,0.00019,7.2333]
[1777309340517,37.75,76713.51,67.3,0.14499,0.00019,7.22698]
[1777309340697,37.75,76705.63,67.3,0.1435,0.00019,7.17591]
[1777309341672,37.75,76705.63,67.3,0.1435,0.00019,7.17591]
[1777309341704,37.75,76701.17,67.3,0.14265,0.00019,7.14687]
[1777309342437,37.75,76701.17,67.3,0.14265,0.00019,7.14687]
[1777309342711,37.74,76697.57,67.3,0.14196,0.00019,7.12322]
[1777309344068,37.74,76697.57,67.3,0.14196,0.00019,7.12322]
[1777309344529,37.74,76699.32,67.3,0.14227,0.00019,7.1338]
[1777309346529,37.74,76696.4,67.3,0.1417,0.00019,7.11416]
[1777309350083,37.73,76696.65,67.3,0.14173,0.00019,7.11508]
[1777309350389,37.73,76696.65,67.3,0.14173,0.00019,7.11508]
[1777309350427,37.73,76694.74,67.3,0.14135,0.00019,7.10204]
[1777309350767,37.73,76697.16,67.3,0.1418,0.00019,7.11771]
[1777309352279,37.73,76697.16,67.3,0.1418,0.00019,7.11771]
[1777309352328,37.73,76696.69,67.3,0.14157,0.00019,7.10585]
[1777309354274,37.73,76695.41,67.3,0.14133,0.00019,7.09756]
[1777309356521,37.73,76698.36,67.3,0.14186,0.00019,7.11571]
[1777309360575,37.72,76698.57,67.3,0.14186,0.00019,7.11573]
[1777309360716,37.72,76698.57,67.3,0.14186,0.00019,7.11573]
[1777309365527,37.71,76703.78,67.3,0.14279,0.00019,7.1477]
[1777309365561,37.71,76703.78,67.3,0.14279,0.00019,7.1477]
[1777309365657,37.71,76703.78,67.3,0.14279,0.00019,7.1477]
[1777309365872,37.71,76712.57,67.3,0.14444,0.00019,7.20433]
[1777309366879,37.71,76718.52,67.3,0.14557,0.00019,7.24276]
[1777309369053,37.71,76718.61,67.3,0.14558,0.00019,7.24312]
[1777309369767,37.71,76720.98,67.3,0.14602,0.00019,7.25803]
[1777309370023,37.71,76720.98,67.3,0.14602,0.00019,7.25803]
[1777309372614,37.7,76723.12,67.3,0.14642,0.00019,7.27161]
[1777309373596,37.7,76721.84,67.3,0.14617,0.00019,7.26324]
[1777309374287,37.7,76712.97,67.3,0.14447,0.00019,7.20539]
[1777309374486,37.7,76712.97,67.3,0.14447,0.00019,7.20539]
[1777309374935,37.7,76706.77,67.3,0.1433,0.00019,7.16518]
[1777309375530,37.7,76706.77,67.3,0.1433,0.00019,7.16518]
[1777309375704,37.7,76706.77,67.3,0.1433,0.00019,7.16518]
[1777309375713,37.7,76706.77,67.3,0.1433,0.00019,7.16518]
[1777309376311,37.7,76706.41,67.3,0.14321,0.00019,7.16229]
[1777309377931,37.7,76706.52,67.3,0.14323,0.00019,7.163]
[1777309382687,37.69,76708.09,67.3,0.14347,0.00019,7.17122]
[1777309383998,37.69,76716.03,67.3,0.14496,0.00019,7.22196]
[1777309389239,37.68,76712.59,67.3,0.14425,0.00019,7.19786]
[1777309392517,37.67,76707.64,67.3,0.14326,0.00019,7.16408]
[1777309396725,37.66,76711.39,67.3,0.14393,0.00019,7.18684]
[1777309396748,37.66,76711.39,67.3,0.14393,0.00019,7.18684]
[1777309396838,37.66,76711.39,67.3,0.14393,0.00019,7.18684]
[1777309397090,37.66,76714.06,67.3,0.14442,0.00019,7.20378]
[1777309399077,37.66,76716.35,67.3,0.14485,0.00019,7.21847]
[1777309399178,37.66,76716.1,67.3,0.14479,0.00019,7.21641]
[1777309401238,37.66,76720.21,67.3,0.14558,0.00019,7.24312]
[1777309401537,37.66,76721.42,67.3,0.14581,0.00019,7.251]
[1777309402125,37.66,76720.23,67.3,0.14558,0.00019,7.24326]
[1777309402523,37.66,76720.23,67.3,0.14558,0.00019,7.24326]
[1777309403132,37.66,76719.5,67.3,0.14543,0.00019,7.23823]
[1777309408273,37.66,76719.13,67.3,0.14536,0.00019,7.23579]
[1777309411499,37.66,76720.06,67.3,0.1454,0.00019,7.23319]
[1777309412363,37.66,76720.06,67.3,0.1454,0.00019,7.23319]
[1777309414778,37.66,76721.45,67.3,0.14566,0.00019,7.24194]
[1777309415216,37.66,76722.45,67.3,0.14584,0.00019,7.24817]
[1777309420252,37.65,76720.05,67.3,0.14534,0.00019,7.23128]
[1777309422277,37.65,76719.68,67.3,0.14527,0.00019,7.22862]
[1777309427379,37.64,76718.27,67.3,0.14496,0.00019,7.21821]
[1777309428146,37.64,76718.52,67.3,0.145,0.00019,7.21959]
[1777309428308,37.64,76718.67,67.3,0.14502,0.00019,7.22033]
[1777309429019,37.64,76718.67,67.3,0.14502,0.00019,7.22033]
[1777309430729,37.64,76718.28,67.3,0.14495,0.00019,7.21783]
[1777309431329,37.64,76722.05,67.3,0.14566,0.00019,7.2421]
[1777309431562,37.64,76722.05,67.3,0.14566,0.00019,7.2421]
[1777309431826,37.64,76722.05,67.3,0.14566,0.00019,7.2421]
[1777309431862,37.64,76722.05,67.3,0.14566,0.00019,7.2421]
[1777309432280,37.64,76722.05,67.3,0.14566,0.00019,7.2421]
[1777309432281,37.64,76722.05,67.3,0.14566,0.00019,7.2421]
[1777309432404,37.64,76729.21,67.3,0.14704,0.00019,7.28866]
[1777309432818,37.64,76729.21,67.3,0.14704,0.00019,7.28866]
[1777309435205,37.64,76730.73,67.3,0.14733,0.00019,7.29838]
[1777309437487,37.64,76732.03,67.3,0.14757,0.00019,7.30665]
[1777309437617,37.64,76731.8,67.3,0.14752,0.00019,7.30505]
[1777309437655,37.64,76731.8,67.3,0.14752,0.00019,7.30505]
[1777309437689,37.64,76731.8,67.3,0.14752,0.00019,7.30505]
[1777309438379,37.64,76738.05,67.3,0.14873,0.00019,7.34565]
[1777309438760,37.64,76738.05,67.3,0.14873,0.00019,7.34565]
[1777309438934,37.64,76738.05,67.3,0.14873,0.00019,7.34565]
[1777309439304,37.64,76738.05,67.3,0.14873,0.00019,7.34565]
[1777309439386,37.64,76743.31,67.3,0.14975,0.0002,7.37977]
[1777309440130,37.64,76743.31,67.3,0.14975,0.0002,7.37977]
[1777309440393,37.64,76751.27,67.3,0.15131,0.0002,7.43147]
[1777309440679,37.64,76751.27,67.3,0.15131,0.0002,7.43147]
[1777309441117,37.64,76751.27,67.3,0.15131,0.0002,7.43147]
[1777309442407,37.63,76758.52,67.3,0.15272,0.0002,7.47823]
[1777309442983,37.63,76758.52,67.3,0.15272,0.0002,7.47823]
[1777309442992,37.63,76758.52,67.3,0.15272,0.0002,7.47823]
[1777309445009,37.63,76755.7,67.3,0.15215,0.0002,7.45922]
[1777309445729,37.63,76756.15,67.3,0.15223,0.0002,7.46186]
[1777309447656,37.63,76753.6,67.3,0.1517,0.0002,7.44464]
[1777309448239,37.63,76753.6,67.3,0.1517,0.0002,7.44464]
[1777309453485,37.62,76762.46,67.3,0.1534,0.0002,7.50068]
[1777309454505,37.62,76762.46,67.3,0.1534,0.0002,7.50068]
[1777309454741,37.62,76763.8,67.3,0.15366,0.0002,7.50908]
[1777309455801,37.61,76766.92,67.3,0.15427,0.0002,7.52909]
[1777309457365,37.61,76766.92,67.3,0.15427,0.0002,7.52909]
[1777309457529,37.61,76766.92,67.3,0.15424,0.0002,7.52832]
[1777309457630,37.61,76766.92,67.3,0.15424,0.0002,7.52832]
[1777309457656,37.61,76766.92,67.3,0.15424,0.0002,7.52832]
[1777309459492,37.61,76767.48,67.3,0.15436,0.0002,7.53198]
[1777309458743,37.61,76779.57,67.3,0.15677,0.0002,7.61056]
[1777309459533,37.61,76780.51,67.3,0.15694,0.0002,7.61622]
[1777309460776,37.61,76780.51,67.3,0.15694,0.0002,7.61622]
[1777309460789,37.61,76780.51,67.3,0.15694,0.0002,7.61622]
[1777309461259,37.6,76783.21,67.3,0.15748,0.0002,7.63358]
[1777309461548,37.6,76790.37,67.3,0.15892,0.0002,7.68028]
[1777309462645,37.6,76790.37,67.3,0.15892,0.0002,7.68028]
[1777309465288,37.6,76787.99,67.3,0.15843,0.0002,7.66445]
[1777309465389,37.6,76787.79,67.3,0.15838,0.0002,7.66289]
[1777309465878,37.6,76787.79,67.3,0.15838,0.0002,7.66289]
[1777309466033,37.6,76787.79,67.3,0.15838,0.0002,7.66289]
[1777309466434,37.6,76787.79,67.3,0.15838,0.0002,7.66289]
[1777309466133,37.6,76787.71,67.3,0.15837,0.0002,7.66237]
[1777309467195,37.6,76787.71,67.3,0.15837,0.0002,7.66237]
[1777309467228,37.6,76787.71,67.3,0.15837,0.0002,7.66237]
[1777309467434,37.6,76788.14,67.3,0.15845,0.0002,7.66493]
[1777309468285,37.6,76788.14,67.3,0.15845,0.0002,7.66493]
[1777309470228,37.6,76782.14,67.3,0.15722,0.0002,7.62541]
[1777309470234,37.6,76782.14,67.3,0.15722,0.0002,7.62541]
[1777309471079,37.6,76784.14,67.3,0.15761,0.0002,7.63785]
[1777309471128,37.6,76786.61,67.3,0.15797,0.0002,7.64537]
[1777309472388,37.6,76786.61,67.3,0.15797,0.0002,7.64537]
[1777309473567,37.59,76786.37,67.3,0.15791,0.0002,7.64334]
[1777309474518,37.59,76786.37,67.3,0.15791,0.0002,7.64334]
[1777309473632,37.59,76786.65,67.3,0.15796,0.0002,7.64507]
[1777309476160,37.59,76787.19,67.3,0.15806,0.0002,7.64826]
[1777309476261,37.59,76781.76,67.3,0.15694,0.0002,7.61214]
[1777309477084,37.59,76781.76,67.3,0.15694,0.0002,7.61214]
[1777309478274,37.59,76782.91,67.3,0.15717,0.0002,7.61965]
[1777309478342,37.59,76782.91,67.3,0.15717,0.0002,7.61965]
[1777309478518,37.59,76782.91,67.3,0.15717,0.0002,7.61965]
[1777309479030,37.59,76781.72,67.3,0.15691,0.0002,7.61127]
[1777309479504,37.59,76781.72,67.3,0.15691,0.0002,7.61127]
[1777309479123,37.59,76781.43,67.3,0.15686,0.0002,7.60938]
[1777309479674,37.58,76771.43,67.3,0.15483,0.0002,7.54352]
[1777309481331,37.58,76771.43,67.3,0.15483,0.0002,7.54352]
[1777309487003,37.57,76769.32,67.3,0.15434,0.0002,7.52746]
[1777309488350,37.55,76770.76,67.3,0.15451,0.0002,7.53305]
[1777309490748,37.48,76773.61,67.3,0.1546,0.0002,7.53618]
[1777309492632,37.46,76778.76,67.3,0.15551,0.0002,7.56615]
[1777309492776,37.44,76779.33,67.3,0.1555,0.0002,7.56584]
[1777309493745,37.44,76779.33,67.3,0.1555,0.0002,7.56584]
[1777309494487,37.44,76779.33,67.3,0.1555,0.0002,7.56584]
[1777309496707,37.41,76780.51,67.3,0.15551,0.0002,7.56608]
[1777309496733,37.41,76780.51,67.3,0.15551,0.0002,7.56608]
[1777309496758,37.41,76780.51,67.3,0.15551,0.0002,7.56608]
[1777309496873,37.41,76780.51,67.3,0.15551,0.0002,7.56608]
[1777309497087,37.41,76780.51,67.3,0.15551,0.0002,7.56608]
[1777309497103,37.4,76781.18,67.3,0.15559,0.0002,7.56884]
[1777309497836,37.4,76781.18,67.3,0.15559,0.0002,7.56884]
[1777309497986,37.39,76782.62,67.3,0.15582,0.0002,7.57646]
[1777309498675,37.39,76782.62,67.3,0.15582,0.0002,7.57646]
[1777309498739,37.39,76782.62,67.3,0.15582,0.0002,7.57646]
[1777309498763,37.39,76782.62,67.3,0.15582,0.0002,7.57646]
[1777309498818,37.39,76781.15,67.3,0.15554,0.0002,7.56711]
[1777309499631,37.39,76781.15,67.3,0.15554,0.0002,7.56711]
[1777309500487,37.39,76781.15,67.3,0.15554,0.0002,7.56711]
[1777309501315,37.38,76778.99,67.3,0.15504,0.0002,7.55107]
[1777309501323,37.36,76775.68,67.3,0.15422,0.0002,7.5243]
[1777309502274,37.36,76775.68,67.3,0.15422,0.0002,7.5243]
[1777309502518,37.36,76775.68,67.3,0.15422,0.0002,7.5243]
[1777309507604,37.34,76781.44,67.3,0.15522,0.0002,7.557]
[1777309508146,37.34,76781.44,67.3,0.15522,0.0002,7.557]
[1777309509914,37.33,76785.36,67.3,0.156,0.0002,7.58239]
[1777309510362,37.33,76785.36,67.3,0.156,0.0002,7.58239]
[1777309510370,37.33,76785.22,67.3,0.15595,0.0002,7.58068]
[1777309511157,37.33,76785.22,67.3,0.15595,0.0002,7.58068]
[1777309512041,37.33,76784.17,67.3,0.15573,0.0002,7.5736]
[1777309512095,37.33,76784.17,67.3,0.15573,0.0002,7.5736]
[1777309513576,37.33,76783.03,67.3,0.1555,0.0002,7.5661]
[1777309515392,37.33,76779.81,67.3,0.15484,0.0002,7.54461]
[1777309519432,37.33,76778.48,67.3,0.15456,0.0002,7.53533]
[1777309519483,37.33,76778.48,67.3,0.15456,0.0002,7.53533]
[1777309526006,37.32,76776.86,67.3,0.1542,0.0002,7.52376]
[1777309529587,37.32,76776.27,67.3,0.15408,0.0002,7.51967]
[1777309531383,37.32,76775.18,67.3,0.15385,0.0002,7.5123]
[1777309531387,37.32,76775.18,67.3,0.15385,0.0002,7.5123]
[1777309537084,37.32,76771.34,67.3,0.15292,0.0002,7.4775]
[1777309538191,37.32,76771.34,67.3,0.15292,0.0002,7.4775]
[1777309538233,37.32,76771.34,67.3,0.15292,0.0002,7.4775]
[1777309538242,37.32,76771.34,67.3,0.15292,0.0002,7.4775]
[1777309538249,37.32,76771.34,67.3,0.15292,0.0002,7.4775]
[1777309538400,37.32,76771.34,67.3,0.15292,0.0002,7.4775]
[1777309538501,37.31,76768.42,67.3,0.15233,0.0002,7.45814]
[1777309539557,37.31,76763.41,67.3,0.15128,0.0002,7.42339]
[1777309540054,37.31,76763.41,67.3,0.15128,0.0002,7.42339]
[1777309540183,37.31,76763.41,67.3,0.15128,0.0002,7.42339]
[1777309542168,37.3,76761.92,67.3,0.15093,0.0002,7.41191]
[1777309543593,37.3,76760.47,67.3,0.15064,0.0002,7.40221]
[1777309543852,37.29,76760.15,67.3,0.15053,0.0002,7.39844]
[1777309545490,37.29,76757.66,67.3,0.15003,0.0002,7.38191]
[1777309545559,37.29,76751.95,67.3,0.1489,0.0002,7.34424]
[1777309546419,37.29,76751.95,67.3,0.1489,0.0002,7.34424]
[1777309550911,37.27,76753.07,67.3,0.14902,0.0002,7.34845]
[1777309551184,37.27,76747.97,67.3,0.14802,0.0002,7.31483]
[1777309551984,37.27,76747.97,67.3,0.14802,0.0002,7.31483]
[1777309552864,37.27,76746.84,67.3,0.14779,0.0002,7.30718]
[1777309558232,37.26,76747.95,67.3,0.14793,0.0002,7.31178]
[1777309563268,37.26,76746.06,67.3,0.14753,0.0002,7.29849]
[1777309568302,37.25,76748.77,67.3,0.14803,0.0002,7.31528]
[1777309573338,37.25,76748.35,67.3,0.14792,0.0002,7.31165]
[1777309578373,37.24,76747.95,67.3,0.14782,0.0002,7.30816]
[1777309581562,37.24,76747.79,67.3,0.14778,0.0002,7.30678]
[1777309581571,37.24,76747.79,67.3,0.14778,0.0002,7.30678]
[1777309583325,37.24,76745.0,67.3,0.14722,0.0002,7.28812]
[1777309583408,37.24,76736.43,67.3,0.14555,0.00019,7.23163]
[1777309587435,37.23,76731.87,67.3,0.14462,0.00019,7.20015]
[1777309590779,37.23,76730.26,67.3,0.14431,0.00019,7.18946]
[1777309591997,37.23,76730.29,67.3,0.14418,0.00019,7.18102]
[1777309593197,37.23,76729.03,67.3,0.14393,0.00019,7.17268]
[1777309596513,37.23,76727.68,67.3,0.14365,0.00019,7.16321]
[1777309597507,37.23,76715.87,67.3,0.14139,0.00019,7.08562]
[1777309598514,37.23,76708.78,67.3,0.14006,0.00019,7.03977]
[1777309598754,37.23,76708.78,67.3,0.14006,0.00019,7.03977]
[1777309599637,37.23,76708.41,67.3,0.13997,0.00019,7.03651]
[1777309603220,37.22,76704.64,67.3,0.13921,0.00019,7.01011]
[1777309605604,37.22,76704.83,67.3,0.13921,0.00019,7.01026]
[1777309605686,37.21,76711.61,67.3,0.14047,0.00019,7.05403]
[1777309611605,37.21,76716.56,67.3,0.1414,0.00019,7.0858]
[1777309616640,37.21,76716.76,67.3,0.14141,0.00019,7.08641]
[1777309621675,37.2,76717.01,67.3,0.14144,0.00019,7.08733]
[1777309622979,37.2,76717.1,67.3,0.14145,0.00019,7.08778]
[1777309623183,37.2,76717.1,67.3,0.14145,0.00019,7.08778]
[1777309623689,37.2,76725.58,67.3,0.14308,0.00019,7.14352]
[1777309628976,37.2,76726.18,67.3,0.14319,0.00019,7.14738]
[1777309632755,37.2,76732.72,67.3,0.14444,0.00019,7.19014]
[1777309637789,37.2,76733.06,67.3,0.1445,0.00019,7.19198]
[1777309639804,37.2,76726.12,67.3,0.14315,0.00019,7.14625]
[1777309644842,37.2,76726.97,67.3,0.14332,0.00019,7.15173]
[1777309646094,37.2,76726.97,67.3,0.14332,0.00019,7.15173]
[1777309646195,37.2,76726.51,67.3,0.14323,0.00019,7.14869]
[1777309648155,37.2,76726.19,67.3,0.14316,0.00019,7.14636]
[1777309648253,37.2,76726.38,67.3,0.14319,0.00019,7.14738]
[1777309653904,37.2,76727.64,67.3,0.14329,0.00019,7.14689]
[1777309657933,37.2,76734.02,67.3,0.14452,0.00019,7.18874]
[1777309662968,37.19,76727.66,67.3,0.14328,0.00019,7.14665]
[1777309667782,37.19,76727.51,67.3,0.14325,0.00019,7.14555]
[1777309668010,37.19,76720.52,67.3,0.14191,0.00019,7.09962]
[1777309674068,37.19,76722.13,67.3,0.14218,0.00019,7.10902]
[1777309679102,37.18,76720.23,67.3,0.14179,0.00019,7.09555]
[1777309684160,37.18,76716.32,67.3,0.14102,0.00019,7.06913]
[1777309690178,37.18,76713.08,67.3,0.14038,0.00019,7.04705]
[1777309695214,37.17,76711.14,67.3,0.14,0.00019,7.03375]
[1777309700249,37.17,76715.83,67.3,0.14087,0.00019,7.06395]
[1777309705284,37.17,76713.06,67.3,0.14033,0.00019,7.04511]
[1777309710319,37.17,76714.72,67.3,0.14062,0.00019,7.05537]
[1777309712652,37.17,76719.26,67.3,0.14135,0.00019,7.07643]
[1777309712733,37.17,76719.26,67.3,0.14135,0.00019,7.07643]
[1777309712753,37.16,76719.45,67.3,0.14137,0.00019,7.0774]
[1777309713339,37.16,76728.3,67.3,0.14307,0.00019,7.13556]
[1777309718375,37.16,76732.95,67.3,0.14396,0.00019,7.16612]
[1777309723410,37.16,76729.78,67.3,0.14335,0.00019,7.14503]
[1777309728596,37.16,76728.28,67.3,0.14305,0.00019,7.13503]
[1777309728621,37.16,76728.28,67.3,0.14305,0.00019,7.13503]
[1777309728686,37.16,76728.42,67.3,0.14308,0.00019,7.13589]
[1777309729675,37.16,76720.87,67.3,0.14162,0.00019,7.08601]
[1777309731384,37.16,76719.45,67.3,0.14135,0.00019,7.07669]
[1777309731499,37.16,76719.45,67.3,0.14135,0.00019,7.07669]
[1777309731550,37.16,76700.11,67.3,0.13769,0.00019,6.94964]
[1777309732161,37.16,76700.11,67.3,0.13769,0.00019,6.94964]
[1777309732291,37.16,76700.11,67.3,0.13769,0.00019,6.94964]
[1777309732689,37.16,76700.11,67.3,0.13769,0.00019,6.94964]
[1777309732816,37.16,76687.72,67.3,0.13537,0.00019,6.86833]
[1777309732857,37.16,76687.72,67.3,0.13537,0.00019,6.86833]
[1777309733810,37.16,76682.53,67.3,0.13441,0.00018,6.83448]
[1777309734453,37.16,76682.53,67.3,0.13441,0.00018,6.83448]
[1777309735500,37.16,76682.88,67.3,0.13448,0.00018,6.83687]
[1777309735676,37.16,76682.88,67.3,0.13448,0.00018,6.83687]
[1777309735918,37.16,76682.17,67.3,0.13435,0.00018,6.83234]
[1777309737547,37.16,76682.28,67.3,0.13438,0.00018,6.83316]
[1777309740051,37.16,76682.34,67.3,0.1344,0.00018,6.83388]
[1777309740754,37.16,76682.34,67.3,0.1344,0.00018,6.83388]
[1777309740801,37.16,76682.34,67.3,0.1344,0.00018,6.83388]
[1777309740815,37.16,76675.6,67.3,0.13316,0.00018,6.79]
[1777309741536,37.16,76670.22,67.3,0.13218,0.00018,6.75507]
[1777309741855,37.16,76670.22,67.3,0.13218,0.00018,6.75507]
[1777309743541,37.17,76669.59,67.3,0.13212,0.00018,6.75306]
[1777309743551,37.17,76669.59,67.3,0.13212,0.00018,6.75306]
[1777309746290,37.19,76669.75,67.3,0.13228,0.00018,6.75844]
[1777309746501,37.19,76669.75,67.3,0.13228,0.00018,6.75844]
[1777309746960,37.2,76669.4,67.3,0.13227,0.00018,6.75813]
[1777309747112,37.2,76669.4,67.3,0.13227,0.00018,6.75813]
[1777309747909,37.2,76668.89,67.3,0.13218,0.00018,6.75501]
[1777309748080,37.2,76668.89,67.3,0.13218,0.00018,6.75501]
[1777309748108,37.2,76668.89,67.3,0.13218,0.00018,6.75501]
[1777309748905,37.2,76665.05,67.3,0.13149,0.00018,6.73023]
[1777309749921,37.2,76663.41,67.3,0.1312,0.00018,6.7198]
[1777309750522,37.2,76663.41,67.3,0.1312,0.00018,6.7198]
[1777309751035,37.2,76661.0,67.3,0.13076,0.00018,6.70423]
[1777309753353,37.21,76655.47,67.3,0.12981,0.00018,6.66976]
[1777309753684,37.22,76649.96,67.3,0.12886,0.00018,6.63566]
[1777309758235,37.21,76646.99,67.3,0.12831,0.00018,6.61556]
[1777309760260,37.21,76647.53,67.3,0.1284,0.00018,6.61902]
[1777309765710,37.21,76651.15,67.3,0.12903,0.00018,6.64183]
[1777309770745,37.21,76649.45,67.3,0.12873,0.00018,6.63076]
[1777309775780,37.21,76648.18,67.3,0.12837,0.00018,6.61404]
[1777309778576,37.21,76650.46,67.3,0.12878,0.00018,6.62885]
[1777309780446,37.21,76657.75,67.3,0.13009,0.00018,6.67634]
[1777309786856,37.22,76659.6,67.3,0.13046,0.00018,6.68956]
[1777309787863,37.22,76667.83,67.3,0.13196,0.00018,6.74319]
[1777309788158,37.22,76667.83,67.3,0.13196,0.00018,6.74319]
[1777309788871,37.22,76673.41,67.3,0.13298,0.00018,6.77956]
[1777309790304,37.22,76674.02,67.3,0.13309,0.00018,6.78353]
[1777309794266,37.22,76674.02,67.3,0.1331,0.00018,6.78406]
[1777309794273,37.22,76681.74,67.3,0.13452,0.00018,6.83437]
[1777309795115,37.22,76681.74,67.3,0.13452,0.00018,6.83437]
[1777309796525,37.22,76682.53,67.3,0.13467,0.00018,6.83958]
[1777309799882,37.22,76689.48,67.3,0.13596,0.00019,6.88511]
[1777309800594,37.22,76689.48,67.3,0.13596,0.00019,6.88511]
[1777309800955,37.22,76684.03,67.3,0.13495,0.00018,6.84952]
[1777309802970,37.22,76677.19,67.3,0.13368,0.00018,6.80472]
[1777309806870,37.22,76671.67,67.3,0.13267,0.00018,6.76864]
[1777309811945,37.22,76670.73,67.3,0.1325,0.00018,6.76251]
[1777309812350,37.22,76670.73,67.3,0.1325,0.00018,6.76251]
[1777309814051,37.21,76658.6,67.3,0.13022,0.00018,6.68091]
[1777309818080,37.21,76665.55,67.3,0.13147,0.00018,6.7257]
[1777309823115,37.2,76661.25,67.3,0.13067,0.00018,6.6971]
[1777309828772,37.2,76661.35,67.3,0.13067,0.00018,6.69733]
[1777309834772,37.2,76661.23,67.3,0.1305,0.00018,6.68742]
[1777309836594,37.2,76661.09,67.3,0.13047,0.00018,6.68621]
[1777309842248,37.19,76660.33,67.3,0.13031,0.00018,6.68053]
[1777309846179,37.19,76659.22,67.3,0.1301,0.00018,6.67302]
[1777309846276,37.19,76652.97,67.3,0.12897,0.00018,6.63236]
[1777309851310,37.19,76651.95,67.3,0.12879,0.00018,6.62568]
[1777309856346,37.19,76650.99,67.3,0.12861,0.00018,6.61937]
[1777309861383,37.19,76642.09,67.3,0.12703,0.00018,6.56168]
[1777309863262,37.19,76641.1,67.3,0.12687,0.00018,6.55601]
[1777309865356,37.2,76643.47,67.3,0.12733,0.00018,6.57293]
[1777309865435,37.2,76652.99,67.3,0.12904,0.00018,6.63466]
[1777309866763,37.2,76652.99,67.3,0.12904,0.00018,6.63466]
[1777309870318,37.2,76658.01,67.3,0.12993,0.00018,6.66699]
[1777309875491,37.2,76663.25,67.3,0.13086,0.00018,6.70042]
[1777309878276,37.2,76666.32,67.3,0.13141,0.00018,6.72012]
[1777309881065,37.19,76671.05,67.3,0.13226,0.00018,6.75023]
[1777309881080,37.19,76671.05,67.3,0.13226,0.00018,6.75023]
[1777309881534,37.19,76698.87,67.3,0.1374,0.00019,6.93181]
[1777309886534,37.19,76699.19,67.3,0.13744,0.00019,6.93338]
[1777309886590,37.19,76699.19,67.3,0.13744,0.00019,6.93338]
[1777309888338,37.19,76698.93,67.3,0.13738,0.00019,6.93128]
[1777309888949,37.19,76698.93,67.3,0.13738,0.00019,6.93128]
[1777309888696,37.19,76693.74,67.3,0.13641,0.00019,6.8971]
[1777309890786,37.19,76692.79,67.3,0.13623,0.00019,6.89074]
[1777309890874,37.19,76692.23,67.3,0.13612,0.00019,6.88694]
[1777309896974,37.18,76691.16,67.3,0.13575,0.00019,6.87025]
[1777309897080,37.18,76694.67,67.3,0.13638,0.00019,6.89249]
[1777309897087,37.18,76694.67,67.3,0.13638,0.00019,6.89249]
[1777309897780,37.18,76701.05,67.3,0.13756,0.00019,6.93376]
[1777309899879,37.18,76702.44,67.3,0.13782,0.00019,6.94267]
[1777309900838,37.18,76704.44,67.3,0.13819,0.00019,6.95556]
[1777309900932,37.18,76704.44,67.3,0.13819,0.00019,6.95556]
[1777309901676,37.17,76711.73,67.3,0.13956,0.00019,7.00318]
[1777309902565,37.17,76711.73,67.3,0.13956,0.00019,7.00318]
[1777309904024,37.17,76708.44,67.3,0.13893,0.00019,6.98121]
[1777309904808,37.17,76708.44,67.3,0.13893,0.00019,6.98121]
[1777309905759,37.17,76708.52,67.3,0.13894,0.00019,6.98148]
[1777309906584,37.17,76707.57,67.3,0.13875,0.00019,6.97501]
[1777309906593,37.17,76707.57,67.3,0.13875,0.00019,6.97501]
[1777309908269,37.17,76710.96,67.3,0.13938,0.00019,6.99689]
[1777309908922,37.17,76710.96,67.3,0.13938,0.00019,6.99689]
[1777309915377,37.16,76708.04,67.3,0.13878,0.00019,6.97611]
[1777309920809,37.16,76708.55,67.3,0.13885,0.00019,6.9786]
[1777309922117,37.16,76706.22,67.3,0.13841,0.00019,6.96318]
[1777309923206,37.16,76706.53,67.3,0.13846,0.00019,6.96509]
[1777309927556,37.15,76707.53,67.3,0.13864,0.00019,6.97116]
[1777309930186,37.15,76706.78,67.3,0.13848,0.00019,6.96588]
[1777309930649,37.15,76706.78,67.3,0.13848,0.00019,6.96588]
[1777309931552,37.15,76703.18,67.3,0.1378,0.00019,6.94216]
[1777309932534,37.15,76703.71,67.3,0.1379,0.00019,6.94555]
[1777309934253,37.15,76708.75,67.3,0.13884,0.00019,6.97838]
[1777309934254,37.15,76708.75,67.3,0.13884,0.00019,6.97838]
[1777309934703,37.15,76708.75,67.3,0.13884,0.00019,6.97838]
[1777309937592,37.15,76711.87,67.3,0.13943,0.00019,6.99867]
[1777309942964,37.15,76713.68,67.3,0.13975,0.00019,7.00972]
[1777309944996,37.15,76713.33,67.3,0.13968,0.00019,7.00731]
[1777309947869,37.14,76714.98,67.3,0.13998,0.00019,7.01778]
[1777309949007,37.14,76723.47,67.3,0.14159,0.00019,7.07329]
[1777309954042,37.14,76725.33,67.3,0.14178,0.00019,7.07578]
[1777309957938,37.14,76725.9,67.3,0.14188,0.00019,7.07909]
[1777309963324,37.13,76729.73,67.3,0.14257,0.00019,7.10274]
[1777309963399,37.13,76738.01,67.3,0.14417,0.00019,7.15724]
[1777309969825,37.12,76742.11,67.3,0.14491,0.00019,7.18249]
[1777309971778,37.12,76741.89,67.3,0.14485,0.00019,7.18033]
[1777309974868,37.11,76736.4,67.3,0.14373,0.00019,7.14243]
[1777309978598,37.11,76734.07,67.3,0.14326,0.00019,7.12652]
[1777309978603,37.11,76734.07,67.3,0.14326,0.00019,7.12652]
[1777309981199,37.1,76730.0,67.3,0.14244,0.00019,7.09864]
[1777309986269,37.1,76721.57,67.3,0.1408,0.00019,7.04217]
[1777309989960,37.1,76722.61,67.3,0.14099,0.00019,7.04866]
[1777309990502,37.1,76722.05,67.3,0.14087,0.00019,7.04463]
[1777309992630,37.09,76719.87,67.3,0.14045,0.00019,7.03012]
[1777309999069,37.09,76719.42,67.3,0.14033,0.00019,7.02626]
[1777310004394,37.09,76719.24,67.3,0.14027,0.00019,7.02404]
[1777310009524,37.08,76719.33,67.3,0.14027,0.00019,7.02405]
[1777310011802,37.08,76718.97,67.3,0.14019,0.00019,7.02137]
[1777310017588,37.08,76719.32,67.3,0.1401,0.00019,7.01415]
[1777310017631,37.08,76719.32,67.3,0.1401,0.00019,7.01415]
[1777310017669,37.08,76719.32,67.3,0.1401,0.00019,7.01415]
[1777310017914,37.08,76719.32,67.3,0.1401,0.00019,7.01415]
[1777310018494,37.08,76706.37,67.3,0.13763,0.00019,6.9288]
[1777310023529,37.08,76709.96,67.3,0.13831,0.00019,6.95221]
[1777310026023,37.08,76710.64,67.3,0.13843,0.00019,6.95662]
[1777310026587,37.08,76711.21,67.3,0.13854,0.00019,6.96025]
[1777310027330,37.08,76712.34,67.3,0.13875,0.00019,6.96767]
[1777310027797,37.08,76712.34,67.3,0.13875,0.00019,6.96767]
[1777310028884,37.07,76711.28,67.3,0.13854,0.00019,6.96043]
[1777310030378,37.07,76711.2,67.3,0.13852,0.00019,6.95969]
[1777310030537,37.07,76711.2,67.3,0.13852,0.00019,6.95969]
[1777310035832,37.07,76711.61,67.3,0.13857,0.00019,6.96155]
[1777310035836,37.07,76711.61,67.3,0.13857,0.00019,6.96155]
[1777310040057,37.07,76711.96,67.3,0.13862,0.00019,6.96323]
[1777310045684,37.06,76711.55,67.3,0.1385,0.00019,6.95894]
[1777310050720,37.06,76715.21,67.3,0.13916,0.00019,6.982]
[1777310055963,37.05,76712.05,67.3,0.13854,0.00019,6.96034]
[1777310061797,37.05,76713.39,67.3,0.13875,0.00019,6.96777]
[1777310066832,37.04,76709.37,67.3,0.13796,0.00019,6.9402]
[1777310067234,37.04,76709.37,67.3,0.13796,0.00019,6.9402]
[1777310068477,37.04,76708.9,67.3,0.13786,0.00019,6.93694]
[1777310073882,37.04,76709.37,67.3,0.13781,0.00019,6.93135]
[1777310082513,37.04,76709.75,67.3,0.13789,0.00019,6.93383]
[1777310082811,37.04,76709.75,67.3,0.13789,0.00019,6.93383]
[1777310087213,37.04,76710.35,67.3,0.138,0.00019,6.93768]
[1777310087358,37.04,76710.35,67.3,0.138,0.00019,6.93768]
[1777310087979,37.04,76703.23,67.3,0.13665,0.00019,6.89075]
[1777310088188,37.04,76703.23,67.3,0.13665,0.00019,6.89075]
[1777310089554,37.04,76703.12,67.3,0.13663,0.00019,6.89008]
[1777310095030,37.04,76698.49,67.3,0.13575,0.00019,6.85939]
[1777310100065,37.04,76699.1,67.3,0.13586,0.00019,6.86308]
[1777310101359,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310101430,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310101437,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310101542,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310101665,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310101866,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310102197,37.04,76699.11,67.3,0.13586,0.00019,6.86308]
[1777310102080,37.04,76715.9,67.3,0.13903,0.00019,6.97348]
[1777310103085,37.04,76725.74,67.3,0.1409,0.00019,7.03819]
[1777310103358,37.04,76725.74,67.3,0.1409,0.00019,7.03819]
[1777310105900,37.03,76721.46,67.3,0.14008,0.00019,7.00969]
[1777310105989,37.03,76721.46,67.3,0.14008,0.00019,7.00969]
[1777310106107,37.03,76715.47,67.3,0.13893,0.00019,6.97015]
[1777310107114,37.03,76708.73,67.3,0.13765,0.00019,6.92577]
[1777310107232,37.03,76708.73,67.3,0.13765,0.00019,6.92577]
[1777310108968,37.03,76707.02,67.3,0.13733,0.00019,6.91452]
[1777310109020,37.03,76707.02,67.3,0.13733,0.00019,6.91452]
[1777310109960,37.03,76703.74,67.3,0.13671,0.00019,6.89299]
[1777310110443,37.03,76701.3,67.3,0.13626,0.00019,6.877]
[1777310115376,37.03,76701.56,67.3,0.13631,0.00019,6.87901]
[1777310115544,37.03,76701.56,67.3,0.13631,0.00019,6.87901]
[1777310115578,37.03,76701.56,67.3,0.13631,0.00019,6.87901]
[1777310121223,37.04,76702.24,67.3,0.13645,0.00019,6.88391]
[1777310122898,37.04,76701.31,67.3,0.13628,0.00019,6.87786]
[1777310123643,37.04,76701.31,67.3,0.13628,0.00019,6.87792]
[1777310128566,37.04,76696.46,67.3,0.13538,0.00019,6.8464]
[1777310130829,37.04,76696.62,67.3,0.13542,0.00019,6.84766]
[1777310133594,37.04,76698.02,67.3,0.13555,0.00019,6.84842]
[1777310134515,37.04,76696.62,67.3,0.13529,0.00019,6.83944]
[1777310135454,37.04,76697.16,67.3,0.1354,0.00019,6.8431]
[1777310141524,37.04,76696.46,67.3,0.13529,0.00019,6.83919]
[1777310147519,37.05,76697.24,67.3,0.13545,0.00019,6.84501]
[1777310149416,37.05,76696.22,67.3,0.13527,0.00019,6.83855]
[1777310149495,37.05,76696.22,67.3,0.13527,0.00019,6.83855]
[1777310153454,37.05,76690.13,67.3,0.13414,0.00019,6.79882]
[1777310155343,37.05,76688.65,67.3,0.13387,0.00019,6.78918]
[1777310156236,37.05,76688.65,67.3,0.13387,0.00019,6.78918]
[1777310161670,37.05,76691.25,67.3,0.13435,0.00019,6.8063]
[1777310162560,37.05,76691.91,67.3,0.13448,0.00019,6.81064]
[1777310163278,37.05,76691.78,67.3,0.13445,0.00019,6.8098]
[1777310163959,37.05,76691.78,67.3,0.13445,0.00019,6.8098]
[1777310165019,37.05,76693.78,67.3,0.13483,0.00019,6.82291]
[1777310165120,37.05,76700.86,67.3,0.13615,0.00019,6.86926]
[1777310165955,37.05,76700.86,67.3,0.13615,0.00019,6.86926]
[1777310168179,37.05,76698.91,67.3,0.13578,0.00019,6.85642]
[1777310171543,37.05,76698.67,67.3,0.13573,0.00019,6.85466]
[1777310171889,37.05,76698.67,67.3,0.13573,0.00019,6.85466]
[1777310172197,37.05,76698.67,67.3,0.13573,0.00019,6.85466]
[1777310174630,37.05,76698.46,67.3,0.13569,0.00019,6.85318]
[1777310174742,37.05,76698.46,67.3,0.13569,0.00019,6.85318]
[1777310176449,37.05,76694.38,67.3,0.13493,0.00019,6.82664]
[1777310177182,37.05,76694.38,67.3,0.13493,0.00019,6.82664]
[1777310179188,37.05,76696.75,67.3,0.13538,0.00019,6.84231]
[1777310179214,37.05,76696.75,67.3,0.13538,0.00019,6.84231]
[1777310181199,37.05,76699.23,67.3,0.13585,0.00019,6.85879]
[1777310183707,37.05,76703.92,67.3,0.13673,0.00019,6.88958]
[1777310184392,37.05,76702.09,67.3,0.13639,0.00019,6.87764]
[1777310189695,37.05,76704.39,67.3,0.13683,0.00019,6.89325]
[1777310194399,37.05,76705.24,67.3,0.13686,0.00019,6.89041]
[1777310195377,37.05,76706.24,67.3,0.13705,0.00019,6.89703]
[1777310200772,37.05,76704.65,67.3,0.13674,0.00019,6.88607]
[1777310203990,37.05,76704.43,67.3,0.13669,0.00019,6.88447]
[1777310206179,37.05,76704.85,67.3,0.13676,0.00019,6.88706]
[1777310206246,37.05,76704.85,67.3,0.13676,0.00019,6.88706]
[1777310206292,37.05,76704.85,67.3,0.13676,0.00019,6.88706]
[1777310206724,37.05,76705.01,67.3,0.13679,0.00019,6.88794]
[1777310206814,37.05,76712.02,67.3,0.13811,0.00019,6.93398]
[1777310209092,37.05,76713.71,67.3,0.13843,0.00019,6.94509]
[1777310209885,37.05,76711.76,67.3,0.13806,0.00019,6.93226]
[1777310209957,37.05,76717.31,67.3,0.13912,0.00019,6.96875]
[1777310211849,37.05,76728.59,67.3,0.14127,0.00019,7.04295]
[1777310216884,37.05,76727.87,67.3,0.14111,0.00019,7.03745]
[1777310221775,37.04,76727.07,67.3,0.14094,0.00019,7.03159]
[1777310226954,37.04,76730.65,67.3,0.1416,0.00019,7.05433]
[1777310228145,37.04,76730.65,67.3,0.1416,0.00019,7.05433]
[1777310229548,37.04,76734.08,67.3,0.14226,0.00019,7.07664]
[1777310231053,37.04,76733.56,67.3,0.14215,0.00019,7.07303]
[1777310231082,37.04,76733.56,67.3,0.14215,0.00019,7.07303]
[1777310231993,37.04,76749.24,67.3,0.14519,0.0002,7.1761]
[1777310235388,37.03,76748.41,67.3,0.145,0.0002,7.16971]
[1777310240690,37.02,76749.87,67.3,0.14522,0.0002,7.17729]
[1777310240765,37.02,76749.87,67.3,0.14522,0.0002,7.17729]
[1777310240907,37.02,76749.87,67.3,0.14522,0.0002,7.17729]
[1777310240914,37.02,76749.87,67.3,0.14522,0.0002,7.17729]
[1777310241070,37.02,76749.87,67.3,0.14522,0.0002,7.17729]
[1777310241171,37.02,76754.73,67.3,0.14617,0.0002,7.20929]
[1777310243515,37.02,76758.26,67.3,0.14685,0.0002,7.23225]
[1777310248730,37.02,76758.78,67.3,0.14693,0.0002,7.23465]
[1777310249198,37.02,76758.78,67.3,0.14693,0.0002,7.23465]
[1777310250415,37.01,76756.7,67.3,0.1465,0.0002,7.22048]
[1777310250462,37.01,76756.7,67.3,0.1465,0.0002,7.22048]
[1777310250806,37.01,76756.7,67.3,0.1465,0.0002,7.22048]
[1777310251126,37.01,76756.69,67.3,0.14635,0.0002,7.21132]
[1777310251635,37.01,76756.69,67.3,0.14635,0.0002,7.21132]
[1777310253391,37.01,76758.9,67.3,0.14676,0.0002,7.22511]
[1777310253827,37.01,76758.9,67.3,0.14676,0.0002,7.22511]
[1777310257519,37.0,76757.86,67.3,0.1465,0.0002,7.21657]
[1777310257954,37.0,76757.86,67.3,0.1465,0.0002,7.21657]
[1777310258176,37.0,76752.78,67.3,0.14549,0.0002,7.18255]
[1777310260622,37.0,76749.85,67.3,0.1449,0.0002,7.16245]
[1777310262109,36.99,76749.98,67.3,0.14491,0.0002,7.16296]
[1777310263574,36.99,76743.51,67.3,0.14363,0.00019,7.11953]
[1777310264524,36.99,76740.93,67.3,0.14312,0.00019,7.10219]
[1777310270260,36.98,76741.52,67.3,0.14318,0.00019,7.10442]
[1777310275295,36.98,76742.55,67.3,0.14334,0.00019,7.10992]
[1777310275851,36.98,76742.55,67.3,0.14334,0.00019,7.10992]
[1777310281353,36.97,76745.44,67.3,0.14387,0.0002,7.12793]
[1777310284684,36.96,76742.61,67.3,0.14328,0.00019,7.10779]
[1777310285401,36.96,76741.06,67.3,0.14297,0.00019,7.09727]
[1777310285575,36.96,76741.06,67.3,0.14297,0.00019,7.09727]
[1777310290621,36.96,76735.97,67.3,0.14195,0.00019,7.06241]
[1777310292249,36.96,76735.97,67.3,0.14195,0.00019,7.06241]
[1777310293244,36.96,76734.04,67.3,0.14156,0.00019,7.04928]
[1777310294439,36.96,76728.61,67.3,0.14051,0.00019,7.01324]
[1777310295647,36.95,76725.61,67.3,0.13993,0.00019,6.99319]
[1777310296405,36.95,76725.61,67.3,0.13993,0.00019,6.99319]
[1777310296462,36.95,76724.43,67.3,0.1397,0.00019,6.9853]
[1777310296553,36.95,76724.43,67.3,0.1397,0.00019,6.9853]
[1777310297578,36.95,76710.76,67.3,0.1371,0.00019,6.89512]
[1777310299519,36.95,76707.15,67.3,0.13642,0.00019,6.87143]
[1777310299572,36.95,76707.15,67.3,0.13642,0.00019,6.87143]
[1777310300433,36.95,76706.62,67.3,0.13632,0.00019,6.86794]
[1777310300544,36.95,76706.62,67.3,0.13632,0.00019,6.86794]
[1777310300680,36.95,76706.62,67.3,0.13632,0.00019,6.86794]
[1777310301322,36.95,76706.62,67.3,0.13632,0.00019,6.86794]
[1777310302001,36.95,76703.98,67.3,0.13582,0.00019,6.85041]
[1777310302395,36.95,76703.98,67.3,0.13582,0.00019,6.85041]
[1777310302795,36.95,76702.56,67.3,0.13555,0.00019,6.84108]
[1777310302860,36.95,76702.56,67.3,0.13555,0.00019,6.84108]
[1777310302870,36.95,76702.56,67.3,0.13555,0.00019,6.84108]
[1777310302891,36.95,76700.26,67.3,0.13512,0.00019,6.8259]
[1777310304081,36.95,76691.82,67.3,0.13354,0.00019,6.7702]
[1777310307865,36.94,76683.27,67.3,0.13189,0.00018,6.71179]
[1777310309546,36.94,76680.19,67.3,0.13132,0.00018,6.6914]
[1777310309613,36.94,76671.98,67.3,0.12981,0.00018,6.6377]
[1777310310545,36.94,76666.8,67.3,0.12887,0.00018,6.60384]
[1777310311821,36.94,76666.8,67.3,0.12887,0.00018,6.60384]
[1777310312667,36.94,76664.89,67.3,0.12839,0.00018,6.58279]
[1777310315161,36.94,76661.99,67.3,0.12789,0.00018,6.56482]
[1777310315878,36.95,76650.59,67.3,0.12588,0.00018,6.49175]
[1777310316671,36.95,76650.59,67.3,0.12588,0.00018,6.49175]
[1777310317401,36.95,76650.59,67.3,0.12588,0.00018,6.49175]
[1777310317513,36.95,76650.11,67.3,0.12581,0.00018,6.489]
[1777310317742,36.95,76650.11,67.3,0.12581,0.00018,6.489]
[1777310318596,36.95,76647.85,67.3,0.12541,0.00018,6.47453]
[1777310319612,36.95,76640.26,67.3,0.12407,0.00018,6.42548]
[1777310322683,36.95,76640.81,67.3,0.12418,0.00018,6.4296]
[1777310323102,36.95,76640.81,67.3,0.12418,0.00018,6.4296]
[1777310323847,36.96,76638.5,67.3,0.12379,0.00018,6.41519]
[1777310325513,36.96,76638.22,67.3,0.12375,0.00018,6.41368]
[1777310326656,36.96,76639.79,67.3,0.12403,0.00018,6.42415]
[1777310328237,36.96,76639.91,67.3,0.12406,0.00018,6.42522]
[1777310329807,36.96,76638.57,67.3,0.12384,0.00018,6.4171]
[1777310334000,36.97,76640.58,67.3,0.12423,0.00018,6.43132]
[1777310336733,36.97,76646.67,67.3,0.12534,0.00018,6.47193]
[1777310338746,36.97,76653.48,67.3,0.12657,0.00018,6.51661]
[1777310340755,36.98,76653.35,67.3,0.12655,0.00018,6.51593]
[1777310340900,36.98,76653.35,67.3,0.12655,0.00018,6.51593]
[1777310341767,36.98,76661.25,67.3,0.12798,0.00018,6.56769]
[1777310344124,36.98,76655.72,67.3,0.12699,0.00018,6.53193]
[1777310348707,36.98,76660.28,67.3,0.12782,0.00018,6.56222]
[1777310349825,36.98,76668.27,67.3,0.12928,0.00018,6.61452]
[1777310354860,36.98,76661.48,67.3,0.12805,0.00018,6.57045]
[1777310360399,36.98,76661.35,67.3,0.12804,0.00018,6.56997]
[1777310366945,36.99,76664.68,67.3,0.12866,0.00018,6.59222]
[1777310371980,36.99,76667.64,67.3,0.12906,0.00018,6.60316]
[1777310377014,36.99,76665.67,67.3,0.12871,0.00018,6.59048]
[1777310382050,36.99,76665.93,67.3,0.12876,0.00018,6.59232]
[1777310387085,36.99,76665.83,67.3,0.12875,0.00018,6.5918]
[1777310392492,36.99,76666.0,67.3,0.12878,0.00018,6.59303]
[1777310397156,36.99,76674.32,67.3,0.1303,0.00018,6.64752]
[1777310402191,36.99,76675.99,67.3,0.1306,0.00018,6.65819]
[1777310406219,36.99,76682.23,67.3,0.13173,0.00018,6.69862]
[1777310411255,36.99,76678.17,67.3,0.13097,0.00018,6.6716]
[1777310416290,36.98,76674.53,67.3,0.1303,0.00018,6.64747]
[1777310417510,36.98,76667.71,67.3,0.12906,0.00018,6.6029]
[1777310420317,36.98,76662.6,67.3,0.12813,0.00018,6.56963]
[1777310421996,36.98,76661.2,67.3,0.12788,0.00018,6.56054]
[1777310423893,36.99,76660.73,67.3,0.1278,0.00018,6.55765]
[1777310429381,36.99,76660.83,67.3,0.12783,0.00018,6.55874]
[1777310434416,36.99,76661.4,67.3,0.12781,0.00018,6.55427]
[1777310435855,36.99,76658.35,67.3,0.12726,0.00018,6.53451]
[1777310435968,36.99,76658.35,67.3,0.12726,0.00018,6.53451]
[1777310436430,36.99,76650.37,67.3,0.12584,0.00018,6.48275]
[1777310438647,36.99,76647.23,67.3,0.12528,0.00018,6.46256]
[1777310442106,36.99,76645.24,67.3,0.12495,0.00018,6.45057]
[1777310442820,37.0,76645.68,67.3,0.12504,0.00018,6.45366]
[1777310443479,37.0,76637.8,67.3,0.12365,0.00018,6.40283]
[1777310443959,37.0,76637.8,67.3,0.12365,0.00018,6.40283]
[1777310444776,37.0,76636.93,67.3,0.12351,0.00018,6.39751]
[1777310449812,37.0,76636.05,67.3,0.12339,0.00018,6.3934]
[1777310450008,37.0,76636.05,67.3,0.12339,0.00018,6.3934]
[1777310452342,37.01,76635.02,67.3,0.12323,0.00018,6.38738]
[1777310453317,37.01,76634.99,67.3,0.12324,0.00018,6.38752]
[1777310453951,37.01,76635.11,67.3,0.12327,0.00018,6.38862]
[1777310459598,37.02,76634.76,67.3,0.12326,0.00018,6.38832]
[1777310459688,37.02,76634.76,67.3,0.12326,0.00018,6.38832]
[1777310460637,37.02,76634.76,67.3,0.12326,0.00018,6.38832]
[1777310461612,37.02,76645.01,67.3,0.12509,0.00018,6.45533]
[1777310466647,37.03,76644.66,67.3,0.12506,0.00018,6.45428]
[1777310471682,37.03,76653.83,67.3,0.12672,0.00018,6.51492]
[1777310472514,37.03,76653.83,67.3,0.12672,0.00018,6.51492]
[1777310476717,37.04,76648.27,67.3,0.12576,0.00018,6.4797]
[1777310478522,37.04,76648.27,67.3,0.12576,0.00018,6.4797]
[1777310483766,37.04,76659.31,67.3,0.12777,0.00018,6.55286]
[1777310484764,37.04,76659.31,67.3,0.12777,0.00018,6.55286]
[1777310489809,37.05,76650.79,67.3,0.12627,0.00018,6.49842]
[1777310490768,37.05,76650.79,67.3,0.12627,0.00018,6.49842]
[1777310494844,37.05,76645.22,67.3,0.12517,0.00018,6.45486]
[1777310500539,37.05,76644.96,67.3,0.12516,0.00018,6.45421]
[1777310500914,37.06,76645.96,67.3,0.12535,0.00018,6.46119]
[1777310503446,37.06,76644.87,67.3,0.12516,0.00018,6.45438]
[1777310504195,37.06,76644.79,67.3,0.12516,0.00018,6.45437]
[1777310509949,37.07,76645.7,67.3,0.12536,0.00018,6.46173]
[1777310515591,37.07,76645.38,67.3,0.12533,0.00018,6.46061]
[1777310517859,37.07,76645.56,67.3,0.12539,0.00018,6.46269]
[1777310519011,37.08,76653.9,67.3,0.12688,0.00018,6.51695]
[1777310520078,37.08,76653.9,67.3,0.12688,0.00018,6.51695]
[1777310521500,37.08,76654.29,67.3,0.12696,0.00018,6.51963]
[1777310528569,37.08,76651.79,67.3,0.12654,0.00018,6.5044]
[1777310531178,37.08,76658.65,67.3,0.12779,0.00018,6.54978]
[1777310532560,37.08,76669.49,67.3,0.12976,0.00018,6.62038]
[1777310533581,37.08,76669.49,67.3,0.12976,0.00018,6.62038]
[1777310533668,37.08,76669.49,67.3,0.12976,0.00018,6.62038]
[1777310539151,37.08,76675.68,67.3,0.13088,0.00018,6.6605]
[1777310544187,37.08,76677.04,67.3,0.13112,0.00018,6.66912]
[1777310549372,37.08,76676.36,67.3,0.13099,0.00018,6.6645]
[1777310551235,37.08,76683.17,67.3,0.1321,0.00018,6.70013]
[1777310553249,37.08,76677.45,67.3,0.13104,0.00018,6.6626]
[1777310554622,37.08,76683.51,67.3,0.13215,0.00018,6.70201]
[1777310555738,37.08,76678.18,67.3,0.13117,0.00018,6.66712]
[1777310556601,37.08,76671.39,67.3,0.12993,0.00018,6.6228]
[1777310561306,37.08,76677.1,67.3,0.13097,0.00018,6.65999]
[1777310566341,37.08,76675.5,67.3,0.13067,0.00018,6.64915]
[1777310570370,37.08,76683.17,67.3,0.13206,0.00018,6.69886]
[1777310575405,37.07,76682.71,67.3,0.13196,0.00018,6.69512]
[1777310580440,37.07,76679.57,67.3,0.13136,0.00018,6.67392]
[1777310585475,37.07,76673.77,67.3,0.13028,0.00018,6.63545]
[1777310590510,37.07,76673.94,67.3,0.13031,0.00018,6.63634]
[1777310592524,37.06,76681.57,67.3,0.1317,0.00018,6.68594]
[1777310595871,37.06,76680.74,67.3,0.13154,0.00018,6.68025]
[1777310595771,37.06,76705.67,67.3,0.13617,0.00019,6.84336]
[1777310596562,37.06,76705.67,67.3,0.13617,0.00019,6.84336]
[1777310596650,37.06,76705.67,67.3,0.13617,0.00019,6.84336]
[1777310596849,37.06,76705.67,67.3,0.13617,0.00019,6.84336]
[1777310596743,37.06,76752.03,67.3,0.14508,0.0002,7.14831]
[1777310597453,37.06,76752.03,67.3,0.14508,0.0002,7.14831]
[1777310597576,37.06,76752.03,67.3,0.14508,0.0002,7.14831]
[1777310597631,37.06,76752.03,67.3,0.14508,0.0002,7.14831]
[1777310597727,37.06,76744.67,67.3,0.14362,0.00019,7.09921]
[1777310598565,37.06,76744.67,67.3,0.14362,0.00019,7.09921]
[1777310598586,37.06,76737.46,67.3,0.14221,0.00019,7.05139]
[1777310599723,37.06,76737.46,67.3,0.14221,0.00019,7.05139]
[1777310599866,37.06,76742.03,67.3,0.14309,0.00019,7.08129]
[1777310599903,37.06,76742.03,67.3,0.14309,0.00019,7.08129]
[1777310600601,37.06,76759.9,67.3,0.14659,0.0002,7.1992]
[1777310600953,37.06,76759.9,67.3,0.14659,0.0002,7.1992]
[1777310601519,37.06,76759.9,67.3,0.14659,0.0002,7.1992]
[1777310601525,37.06,76759.9,67.3,0.14659,0.0002,7.1992]
[1777310601551,37.06,76759.9,67.3,0.14659,0.0002,7.1992]
[1777310601607,37.06,76759.9,67.3,0.14659,0.0002,7.1992]
[1777310601608,37.06,76753.96,67.3,0.14542,0.0002,7.15978]
[1777310602162,37.06,76753.96,67.3,0.14542,0.0002,7.15978]
[1777310602507,37.06,76753.96,67.3,0.14542,0.0002,7.15978]
[1777310602615,37.06,76748.04,67.3,0.14425,0.0002,7.12035]
[1777310602973,37.06,76748.04,67.3,0.14425,0.0002,7.12035]
[1777310603887,37.05,76750.85,67.3,0.14479,0.0002,7.13859]
[1777310604768,37.05,76750.85,67.3,0.14479,0.0002,7.13859]
[1777310606577,37.05,76749.42,67.3,0.1445,0.0002,7.12883]
[1777310606691,37.05,76749.42,67.3,0.1445,0.0002,7.12883]
[1777310608836,37.05,76750.1,67.3,0.14459,0.0002,7.13206]
[1777310608951,37.05,76750.1,67.3,0.14459,0.0002,7.13206]
[1777310609166,37.05,76750.1,67.3,0.14459,0.0002,7.13206]
[1777310609184,37.05,76750.1,67.3,0.14459,0.0002,7.13206]
[1777310609191,37.05,76750.1,67.3,0.14459,0.0002,7.13206]
[1777310609880,37.04,76718.31,67.3,0.13844,0.00019,6.92216]
[1777310609944,37.04,76718.31,67.3,0.13844,0.00019,6.92216]
[1777310610727,37.04,76718.31,67.3,0.13844,0.00019,6.92216]
[1777310610770,37.04,76725.17,67.3,0.13975,0.00019,6.9671]
[1777310612274,37.04,76723.57,67.3,0.1393,0.00019,6.9478]
[1777310612326,37.04,76723.57,67.3,0.1393,0.00019,6.9478]
[1777310612688,37.04,76717.26,67.3,0.13808,0.00019,6.90585]
[1777310617723,37.03,76715.42,67.3,0.13768,0.00019,6.89184]
[1777310620835,37.03,76708.26,67.3,0.13629,0.00019,6.84369]
[1777310624210,37.02,76712.75,67.3,0.13711,0.00019,6.87223]
[1777310624882,37.02,76714.68,67.3,0.13747,0.00019,6.8847]
[1777310625236,37.02,76714.68,67.3,0.13747,0.00019,6.8847]
[1777310625649,37.02,76714.68,67.3,0.13747,0.00019,6.8847]
[1777310625779,37.02,76718.69,67.3,0.13822,0.00019,6.91084]
[1777310627590,37.02,76717.81,67.3,0.13806,0.00019,6.90504]
[1777310628578,37.02,76717.71,67.3,0.13804,0.00019,6.90437]
[1777310629244,37.02,76716.83,67.3,0.13786,0.00019,6.89843]
[1777310631318,37.02,76722.06,67.3,0.13886,0.00019,6.9328]
[1777310631602,37.02,76722.06,67.3,0.13886,0.00019,6.9328]
[1777310631725,37.02,76722.06,67.3,0.13886,0.00019,6.9328]
[1777310631828,37.02,76732.33,67.3,0.14082,0.00019,7.00016]
[1777310632829,37.02,76743.02,67.3,0.14289,0.00019,7.07052]
[1777310633513,37.02,76743.02,67.3,0.14289,0.00019,7.07052]
[1777310633836,37.02,76749.56,67.3,0.14416,0.0002,7.11347]
[1777310633896,37.02,76749.56,67.3,0.14416,0.0002,7.11347]
[1777310634246,37.02,76749.56,67.3,0.14416,0.0002,7.11347]
[1777310635090,37.02,76749.73,67.3,0.14418,0.0002,7.11432]
[1777310635336,37.02,76749.73,67.3,0.14418,0.0002,7.11432]
[1777310636074,37.02,76748.72,67.3,0.14398,0.0002,7.10737]
[1777310640370,37.01,76748.65,67.3,0.14394,0.0002,7.1061]
[1777310640741,37.01,76748.65,67.3,0.14394,0.0002,7.1061]
[1777310641546,37.01,76749.28,67.3,0.14405,0.0002,7.10972]
[1777310642700,37.01,76749.5,67.3,0.14409,0.0002,7.11118]
[1777310643906,37.01,76758.42,67.3,0.14581,0.0002,7.16922]
[1777310645661,37.01,76758.42,67.3,0.14581,0.0002,7.16922]
[1777310646601,37.0,76759.19,67.3,0.14594,0.0002,7.1736]
[1777310646928,37.0,76768.58,67.3,0.14779,0.0002,7.23536]
[1777310649575,37.0,76768.76,67.3,0.1478,0.0002,7.23567]
[1777310649924,36.99,76767.13,67.3,0.14747,0.0002,7.22445]
[1777310654825,36.99,76765.41,67.3,0.14709,0.0002,7.21183]
[1777310654835,36.98,76765.47,67.3,0.14707,0.0002,7.21142]
[1777310655849,36.98,76771.67,67.3,0.1483,0.0002,7.25227]
[1777310656685,36.98,76785.96,67.3,0.15116,0.0002,7.34666]
[1777310658125,36.98,76786.0,67.3,0.15117,0.0002,7.34693]
[1777310658193,36.98,76786.87,67.3,0.15134,0.0002,7.35237]
[1777310659523,36.98,76786.87,67.3,0.15134,0.0002,7.35237]
[1777310660006,36.98,76788.07,67.3,0.15154,0.0002,7.35917]
[1777310660236,36.98,76788.07,67.3,0.15154,0.0002,7.35917]
[1777310660249,36.98,76788.07,67.3,0.15154,0.0002,7.35917]
[1777310660286,36.98,76788.07,67.3,0.15154,0.0002,7.35917]
[1777310660771,36.98,76788.07,67.3,0.15154,0.0002,7.35917]
[1777310660828,36.97,76788.14,67.3,0.15155,0.0002,7.35926]
[1777310660997,36.97,76788.14,67.3,0.15155,0.0002,7.35926]
[1777310661061,36.97,76788.14,67.3,0.15155,0.0002,7.35926]
[1777310661508,36.97,76788.14,67.3,0.15155,0.0002,7.35926]
[1777310661519,36.97,76788.14,67.3,0.15155,0.0002,7.35926]
[1777310661540,36.97,76788.14,67.3,0.15155,0.0002,7.35926]
[1777310661826,36.97,76794.09,67.3,0.15275,0.0002,7.39857]
[1777310662592,36.97,76794.09,67.3,0.15275,0.0002,7.39857]
[1777310662693,36.97,76803.21,67.3,0.1546,0.00021,7.45886]
[1777310667763,36.97,76807.09,67.3,0.15538,0.00021,7.48381]
[1777310667888,36.97,76807.09,67.3,0.15538,0.00021,7.48381]
[1777310669107,36.95,76799.08,67.3,0.15363,0.0002,7.4273]
[1777310670448,36.95,76799.08,67.3,0.15363,0.0002,7.4273]
[1777310670550,36.95,76798.67,67.3,0.15354,0.0002,7.42437]
[1777310672518,36.95,76799.44,67.3,0.15354,0.0002,7.42038]
[1777310672525,36.95,76799.44,67.3,0.15354,0.0002,7.42038]
[1777310672577,36.95,76799.44,67.3,0.15354,0.0002,7.42038]
[1777310672829,36.95,76799.44,67.3,0.15354,0.0002,7.42038]
[1777310676157,36.94,76789.7,67.3,0.1515,0.0002,7.35377]
[1777310680621,36.93,76784.48,67.3,0.15041,0.0002,7.31786]
[1777310685921,36.93,76782.89,67.3,0.15004,0.0002,7.30588]
[1777310692702,36.92,76783.32,67.3,0.15005,0.0002,7.30616]
[1777310693275,36.91,76775.14,67.3,0.14838,0.0002,7.25092]
[1777310698311,36.9,76772.77,67.3,0.14784,0.0002,7.23328]
[1777310703347,36.89,76771.86,67.3,0.14761,0.0002,7.22539]
[1777310704602,36.89,76764.82,67.3,0.14619,0.0002,7.17831]
[1777310710192,36.89,76764.3,67.3,0.14605,0.0002,7.17344]
[1777310710395,36.89,76775.46,67.3,0.14826,0.0002,7.24725]
[1777310711060,36.89,76775.46,67.3,0.14826,0.0002,7.24725]
[1777310711094,36.89,76775.46,67.3,0.14826,0.0002,7.24725]
[1777310711495,36.88,76780.89,67.3,0.14934,0.0002,7.28295]
[1777310715804,36.88,76783.95,67.3,0.14994,0.0002,7.30268]
[1777310715902,36.88,76783.95,67.3,0.14994,0.0002,7.30268]
[1777310716015,36.88,76782.99,67.3,0.14973,0.0002,7.29586]
[1777310718024,36.88,76790.24,67.3,0.1512,0.0002,7.34401]
[1777310723128,36.88,76792.45,67.3,0.15163,0.0002,7.3583]
[1777310726033,36.87,76795.26,67.3,0.15219,0.0002,7.37666]
[1777310726506,36.87,76795.91,67.3,0.15232,0.0002,7.38085]
[1777310727508,36.87,76795.91,67.3,0.15232,0.0002,7.38085]
[1777310727514,36.87,76795.65,67.3,0.15226,0.0002,7.37879]
[1777310731622,36.87,76796.08,67.3,0.15233,0.0002,7.38125]
[1777310731632,36.87,76796.08,67.3,0.15233,0.0002,7.38125]
[1777310732080,36.87,76798.8,67.3,0.15274,0.0002,7.39035]
[1777310732745,36.87,76798.8,67.3,0.15274,0.0002,7.39035]
[1777310732760,36.87,76798.8,67.3,0.15274,0.0002,7.39035]
[1777310732891,36.87,76808.99,67.3,0.15483,0.00021,7.45804]
[1777310732980,36.87,76808.99,67.3,0.15483,0.00021,7.45804]
[1777310733071,36.87,76808.99,67.3,0.15483,0.00021,7.45804]
[1777310733897,36.87,76826.04,67.3,0.15836,0.00021,7.5714]
[1777310734057,36.87,76826.04,67.3,0.15836,0.00021,7.5714]
[1777310734198,36.87,76826.04,67.3,0.15836,0.00021,7.5714]
[1777310734226,36.87,76826.04,67.3,0.15836,0.00021,7.5714]
[1777310734232,36.87,76826.04,67.3,0.15836,0.00021,7.5714]
[1777310734429,36.87,76826.04,67.3,0.15836,0.00021,7.5714]
[1777310734677,36.87,76842.13,67.3,0.16175,0.00021,7.6786]
[1777310735110,36.87,76842.13,67.3,0.16175,0.00021,7.6786]
[1777310735394,36.87,76842.13,67.3,0.16175,0.00021,7.6786]
[1777310735781,36.87,76842.13,67.3,0.16175,0.00021,7.6786]
[1777310735792,36.87,76842.13,67.3,0.16175,0.00021,7.6786]
[1777310735817,36.87,76841.01,67.3,0.1615,0.00021,7.67075]
[1777310736523,36.87,76841.01,67.3,0.1615,0.00021,7.67075]
[1777310736578,36.87,76832.52,67.3,0.15971,0.00021,7.61418]
[1777310741840,36.84,76833.03,67.3,0.15965,0.00021,7.61218]
[1777310743931,36.83,76842.79,67.3,0.16167,0.00021,7.6761]
[1777310744716,36.83,76842.79,67.4,0.16167,0.00021,7.6761]
[1777310749798,36.82,76843.14,67.4,0.16167,0.00021,7.67612]
[1777310751276,36.82,76841.49,67.4,0.16131,0.00021,7.66465]
[1777310751631,36.82,76841.49,67.4,0.16131,0.00021,7.66465]
[1777310751716,36.82,76834.12,67.4,0.15972,0.00021,7.61457]
[1777310752468,36.82,76834.12,67.4,0.15972,0.00021,7.61457]
[1777310757726,36.81,76835.83,67.4,0.16001,0.00021,7.62376]
[1777310759670,36.8,76835.55,67.4,0.15994,0.00021,7.62149]
[1777310761753,36.8,76845.03,67.4,0.1619,0.00021,7.68354]
[1777310763008,36.8,76848.9,67.4,0.16271,0.00021,7.7089]
[1777310763768,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764177,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764231,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764303,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764721,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764847,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764958,36.79,76860.3,67.4,0.16515,0.00022,7.78467]
[1777310764875,36.79,76857.39,67.4,0.16451,0.00021,7.76504]
[1777310765147,36.79,76857.39,67.4,0.16451,0.00021,7.76504]
[1777310765781,36.76,76856.98,67.4,0.16423,0.00021,7.75631]
[1777310770817,36.63,76858.78,67.4,0.16369,0.00022,7.74007]
[1777310772825,36.6,76858.44,67.4,0.16344,0.00022,7.73233]
[1777310775293,36.57,76858.52,67.4,0.16325,0.00022,7.72651]
[1777310775889,36.57,76858.52,67.4,0.16325,0.00022,7.72651]
[1777310775965,36.57,76864.37,67.4,0.1645,0.00022,7.76527]
[1777310777150,36.56,76867.95,67.4,0.16526,0.00022,7.78874]
[1777310777496,36.56,76867.95,67.4,0.16526,0.00022,7.78874]
[1777310777504,36.56,76867.95,67.4,0.16526,0.00022,7.78874]
[1777310777892,36.56,76867.95,67.4,0.16526,0.00022,7.78874]
[1777310777970,36.56,76867.51,67.4,0.16515,0.00022,7.78539]
[1777310778618,36.56,76867.51,67.4,0.16515,0.00022,7.78539]
[1777310778873,36.56,76868.3,67.4,0.16531,0.00022,7.79052]
[1777310779552,36.56,76868.3,67.4,0.16531,0.00022,7.79052]
[1777310779626,36.56,76868.3,67.4,0.16531,0.00022,7.79052]
[1777310779880,36.56,76868.19,67.4,0.16527,0.00022,7.78922]
[1777310781091,36.56,76869.41,67.4,0.16552,0.00022,7.79686]
[1777310781608,36.56,76869.41,67.4,0.16552,0.00022,7.79686]
[1777310781611,36.56,76869.41,67.4,0.16552,0.00022,7.79686]
[1777310781919,36.56,76869.41,67.4,0.16552,0.00022,7.79686]
[1777310781894,36.55,76869.98,67.4,0.16563,0.00022,7.80035]
[1777310783543,36.55,76869.66,67.4,0.16555,0.00022,7.79802]
[1777310783668,36.55,76869.66,67.4,0.16555,0.00022,7.79802]
[1777310783907,36.55,76869.48,67.4,0.16551,0.00022,7.79663]
[1777310784821,36.55,76869.48,67.4,0.16551,0.00022,7.79663]
[1777310784915,36.55,76869.98,67.4,0.16561,0.00022,7.79965]
[1777310785838,36.55,76869.98,67.4,0.16561,0.00022,7.79965]
[1777310786128,36.55,76871.6,67.4,0.16595,0.00022,7.81035]
[1777310788408,36.55,76870.03,67.4,0.1656,0.00022,7.79942]
[1777310793420,36.54,76870.08,67.4,0.16544,0.00022,7.79016]
[1777310793980,36.54,76875.53,67.4,0.16662,0.00022,7.8266]
[1777310796985,36.54,76876.61,67.4,0.16684,0.00022,7.83343]
[1777310797524,36.54,76873.64,67.4,0.16619,0.00022,7.81327]
[1777310797599,36.54,76873.64,67.4,0.16619,0.00022,7.81327]
[1777310797609,36.54,76873.64,67.4,0.16619,0.00022,7.81327]
[1777310797757,36.54,76873.64,67.4,0.16619,0.00022,7.81327]
[1777310797805,36.54,76873.64,67.4,0.16619,0.00022,7.81327]
[1777310797832,36.54,76873.64,67.4,0.16619,0.00022,7.81327]
[1777310798008,36.54,76854.1,67.4,0.16196,0.00021,7.68177]
[1777310798110,36.54,76854.1,67.4,0.16196,0.00021,7.68177]
[1777310798600,36.54,76854.1,67.4,0.16196,0.00021,7.68177]
[1777310799015,36.54,76846.71,67.4,0.16037,0.00021,7.63185]
[1777310800220,36.54,76846.39,67.4,0.1603,0.00021,7.62951]
[1777310802426,36.53,76847.21,67.4,0.16046,0.00021,7.63465]
[1777310802517,36.53,76847.21,67.4,0.16046,0.00021,7.63465]
[1777310802520,36.53,76847.21,67.4,0.16046,0.00021,7.63465]
[1777310802618,36.53,76847.21,67.4,0.16046,0.00021,7.63465]
[1777310802735,36.53,76846.5,67.4,0.16031,0.00021,7.62988]
[1777310804001,36.53,76841.51,67.4,0.15923,0.00021,7.59581]
[1777310804727,36.53,76841.51,67.4,0.15923,0.00021,7.59581]
[1777310806216,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806563,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806630,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806677,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806689,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806703,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806706,36.53,76835.69,67.4,0.15798,0.00021,7.55608]
[1777310806797,36.53,76833.77,67.4,0.15758,0.00021,7.54317]
[1777310807468,36.53,76833.77,67.4,0.15758,0.00021,7.54317]
[1777310807529,36.53,76833.77,67.4,0.15758,0.00021,7.54317]
[1777310808036,36.53,76833.77,67.4,0.15758,0.00021,7.54317]
[1777310808019,36.53,76850.13,67.4,0.16103,0.00021,7.65268]
[1777310808126,36.53,76850.13,67.4,0.16103,0.00021,7.65268]
[1777310808479,36.53,76858.25,67.4,0.16277,0.00022,7.70727]
[1777310809627,36.53,76858.25,67.4,0.16277,0.00022,7.70727]
[1777310811169,36.53,76862.29,67.4,0.16364,0.00022,7.73428]
[1777310811643,36.53,76862.22,67.4,0.16362,0.00022,7.73372]
[1777310815511,36.52,76858.04,67.4,0.16269,0.00022,7.70482]
[1777310815555,36.52,76858.0,67.4,0.16268,0.00022,7.7043]
[1777310816367,36.52,76858.0,67.4,0.16268,0.00022,7.7043]
[1777310816875,36.52,76858.0,67.4,0.16268,0.00022,7.7043]
[1777310816975,36.52,76858.71,67.4,0.1628,0.00022,7.70813]
[1777310818129,36.52,76860.85,67.4,0.16326,0.00022,7.72252]
[1777310818132,36.52,76860.85,67.4,0.16326,0.00022,7.72252]
[1777310818147,36.51,76860.12,67.4,0.16309,0.00022,7.71734]
[1777310820521,36.51,76862.66,67.4,0.16361,0.00022,7.73344]
[1777310820727,36.51,76862.37,67.4,0.16355,0.00022,7.73149]
[1777310824709,36.51,76861.21,67.4,0.16327,0.00022,7.72284]
[1777310824946,36.5,76861.57,67.4,0.16333,0.00022,7.72474]
[1777310826064,36.5,76862.96,67.4,0.16361,0.00022,7.73359]
[1777310826222,36.5,76862.96,67.4,0.16361,0.00022,7.73359]
[1777310826227,36.5,76862.96,67.4,0.16361,0.00022,7.73359]
[1777310826521,36.5,76862.96,67.4,0.16361,0.00022,7.73359]
[1777310826955,36.5,76865.19,67.4,0.16409,0.00022,7.7485]
[1777310827832,36.5,76865.19,67.4,0.16409,0.00022,7.7485]
[1777310827933,36.5,76866.25,67.4,0.16432,0.00022,7.75552]
[1777310828232,36.5,76866.25,67.4,0.16432,0.00022,7.75552]
[1777310828255,36.5,76866.25,67.4,0.16432,0.00022,7.75552]
[1777310829060,36.5,76867.5,67.4,0.16459,0.00022,7.76382]
[1777310830436,36.5,76866.09,67.4,0.16428,0.00022,7.75433]
[1777310831239,36.5,76860.38,67.4,0.16304,0.00022,7.71571]
[1777310836390,36.5,76861.36,67.4,0.16325,0.00022,7.72209]
[1777310836602,36.5,76861.36,67.4,0.16325,0.00022,7.72209]
[1777310836813,36.49,76860.71,67.4,0.16309,0.00022,7.71718]
[1777310841181,36.49,76856.01,67.4,0.16203,0.00021,7.68418]
[1777310842003,36.49,76856.01,67.4,0.16203,0.00021,7.68418]
[1777310842007,36.49,76856.01,67.4,0.16203,0.00021,7.68418]
[1777310842297,36.48,76852.73,67.4,0.1613,0.00021,7.66127]
[1777310842410,36.48,76852.73,67.4,0.1613,0.00021,7.66127]
[1777310842505,36.48,76845.12,67.4,0.15968,0.00021,7.61005]
[1777310843275,36.48,76845.12,67.4,0.15968,0.00021,7.61005]
[1777310843295,36.48,76845.12,67.4,0.15968,0.00021,7.61005]
[1777310845998,36.48,76837.94,67.4,0.15814,0.00021,7.56107]
[1777310852513,36.47,76833.06,67.4,0.15691,0.00021,7.51761]
[1777310858101,36.47,76832.74,67.4,0.15679,0.00021,7.51402]
[1777310861814,36.46,76833.86,67.4,0.15701,0.00021,7.5208]
[1777310864714,36.46,76838.55,67.4,0.15797,0.00021,7.55156]
[1777310870077,36.45,76842.06,67.4,0.15866,0.00021,7.57369]
[1777310871759,36.45,76846.47,67.4,0.15957,0.00021,7.60237]
[1777310871778,36.45,76846.47,67.4,0.15957,0.00021,7.60237]
[1777310872530,36.44,76852.04,67.4,0.16075,0.00021,7.63955]
[1777310873141,36.44,76852.04,67.4,0.16075,0.00021,7.63955]
[1777310873264,36.44,76852.04,67.4,0.16075,0.00021,7.63955]
[1777310876325,36.44,76857.7,67.4,0.16192,0.00021,7.67642]
[1777310877967,36.44,76856.08,67.4,0.16156,0.00021,7.66505]
[1777310878588,36.43,76856.45,67.4,0.16161,0.00021,7.66668]
[1777310878950,36.43,76856.45,67.4,0.16161,0.00021,7.66668]
[1777310879659,36.43,76854.51,67.4,0.16118,0.00021,7.65318]
[1777310879687,36.43,76849.61,67.4,0.16013,0.00021,7.62015]
[1777310885621,36.42,76849.8,67.4,0.1601,0.00021,7.61917]
[1777310890657,36.41,76849.51,67.4,0.15997,0.00021,7.61533]
[1777310892621,36.41,76849.51,67.4,0.15997,0.00021,7.61533]
[1777310893678,36.4,76855.94,67.4,0.16132,0.00021,7.65761]
[1777310894454,36.4,76855.94,67.4,0.16132,0.00021,7.65761]
[1777310899072,36.4,76857.29,67.4,0.16155,0.00021,7.66498]
[1777310899077,36.4,76857.29,67.4,0.16155,0.00021,7.66498]
[1777310899106,36.4,76857.29,67.4,0.16155,0.00021,7.66498]
[1777310900106,36.39,76857.35,67.4,0.16155,0.00021,7.66494]
[1777310899720,36.39,76861.38,67.4,0.1624,0.00022,7.69171]
[1777310900727,36.39,76862.63,67.4,0.16266,0.00022,7.69994]
[1777310901912,36.39,76862.63,67.4,0.16266,0.00022,7.69994]
[1777310902014,36.39,76861.65,67.4,0.16242,0.00022,7.69241]
[1777310903337,36.39,76862.54,67.4,0.16262,0.00022,7.69842]
[1777310903748,36.39,76861.88,67.4,0.16247,0.00022,7.69373]
[1777310904846,36.39,76861.88,67.4,0.16247,0.00022,7.69373]
[1777310905116,36.38,76859.78,67.4,0.16198,0.00022,7.67864]
[1777310905218,36.38,76859.78,67.4,0.16198,0.00022,7.67864]
[1777310905284,36.38,76859.78,67.4,0.16198,0.00022,7.67864]
[1777310905878,36.38,76876.28,67.4,0.16556,0.00022,7.78998]
[1777310906804,36.38,76876.28,67.4,0.16556,0.00022,7.78998]
[1777310907484,36.38,76876.36,67.4,0.16557,0.00022,7.79037]
[1777310908488,36.38,76878.33,67.4,0.166,0.00022,7.80366]
[1777310909350,36.38,76879.17,67.4,0.16618,0.00022,7.80918]
[1777310910145,36.38,76879.17,67.4,0.16618,0.00022,7.80918]
[1777310911809,36.38,76886.25,67.4,0.16758,0.00022,7.84768]
[1777310916845,36.37,76883.77,67.4,0.167,0.00022,7.82997]
[1777310921032,36.37,76883.16,67.4,0.16684,0.00022,7.82508]
[1777310921082,36.36,76877.74,67.4,0.16559,0.00022,7.78659]
[1777310921610,36.36,76877.74,67.4,0.16559,0.00022,7.78659]
[1777310921882,36.36,76874.49,67.4,0.16488,0.00022,7.76465]
[1777310923503,36.36,76870.86,67.4,0.16407,0.00022,7.73952]
[1777310924089,36.36,76870.86,67.4,0.16407,0.00022,7.73952]
[1777310923895,36.35,76872.57,67.4,0.16443,0.00022,7.75058]
[1777310926146,36.35,76871.48,67.4,0.16417,0.00022,7.74272]
[1777310927097,36.35,76866.25,67.4,0.16301,0.00022,7.70641]
[1777310927924,36.34,76860.31,67.4,0.16171,0.00022,7.66584]
[1777310929026,36.34,76860.31,67.4,0.16171,0.00022,7.66584]
[1777310929848,36.34,76859.88,67.4,0.1616,0.00022,7.66255]
[1777310930063,36.34,76859.65,67.4,0.16154,0.00022,7.66061]
[1777310936029,36.34,76858.78,67.4,0.16133,0.00022,7.65394]
[1777310936120,36.34,76858.09,67.4,0.16118,0.00022,7.64913]
[1777310936846,36.34,76858.09,67.4,0.16118,0.00022,7.64913]
[1777310936987,36.34,76851.42,67.4,0.15975,0.00021,7.60409]
[1777310940481,36.34,76848.83,67.4,0.15918,0.00021,7.5863]
[1777310941016,36.33,76841.51,67.4,0.15762,0.00021,7.53651]
[1777310941806,36.33,76841.51,67.4,0.15762,0.00021,7.53651]
[1777310945743,36.33,76843.08,67.4,0.15792,0.00021,7.54612]
[1777310947373,36.33,76843.35,67.4,0.15796,0.00021,7.5474]
[1777310952522,36.32,76846.62,67.4,0.15861,0.00021,7.56812]
[1777310953306,36.32,76846.59,67.4,0.15859,0.00021,7.56762]
[1777310955775,36.32,76847.02,67.4,0.15867,0.00021,7.56992]
[1777310956572,36.31,76847.1,67.4,0.15867,0.00021,7.57016]
[1777310962163,36.31,76845.05,67.4,0.15818,0.00021,7.55452]
[1777310967199,36.3,76842.91,67.4,0.15768,0.00021,7.53868]
[1777310968863,36.3,76842.91,67.4,0.15768,0.00021,7.53868]
[1777310968890,36.3,76842.91,67.4,0.15768,0.00021,7.53868]
[1777310968996,36.3,76842.91,67.4,0.15768,0.00021,7.53868]
[1777310969078,36.3,76837.73,67.4,0.15657,0.00021,7.50314]
[1777310972012,36.29,76833.02,67.4,0.15542,0.00021,7.46196]
[1777310972214,36.29,76833.02,67.4,0.15542,0.00021,7.46196]
[1777310977517,36.29,76834.33,67.4,0.15567,0.00021,7.47007]
[1777310982170,36.29,76832.37,67.4,0.15524,0.00021,7.45612]
[1777310986624,36.28,76826.66,67.4,0.15401,0.00021,7.41655]
[1777310988174,36.28,76826.66,67.4,0.15401,0.00021,7.41655]
[1777310993923,36.28,76827.37,67.4,0.15413,0.00021,7.42057]
[1777310994266,36.28,76828.17,67.4,0.15429,0.00021,7.42571]
[1777310999433,36.27,76829.16,67.4,0.15447,0.00021,7.43156]
[1777311002414,36.27,76829.04,67.4,0.15444,0.00021,7.43044]
[1777311007489,36.27,76834.66,67.4,0.15559,0.00021,7.46749]
[1777311009504,36.27,76844.06,67.4,0.15756,0.00021,7.53071]
[1777311010615,36.27,76844.06,67.4,0.15756,0.00021,7.53071]
[1777311011133,36.27,76844.06,67.4,0.15756,0.00021,7.53071]
[1777311011184,36.27,76844.06,67.4,0.15756,0.00021,7.53071]
[1777311011222,36.27,76844.61,67.4,0.15767,0.00021,7.5341]
[1777311011371,36.27,76844.61,67.4,0.15767,0.00021,7.5341]
[1777311011657,36.27,76844.61,67.4,0.15767,0.00021,7.5341]
[1777311012926,36.27,76859.1,67.4,0.16077,0.00022,7.63232]
[1777311014113,36.27,76859.1,67.4,0.16077,0.00022,7.63232]
[1777311014169,36.27,76865.02,67.4,0.16205,0.00022,7.67241]
[1777311016139,36.27,76869.92,67.4,0.16311,0.00022,7.7055]
[1777311017010,36.27,76869.92,67.4,0.16311,0.00022,7.7055]
[1777311017076,36.26,76874.78,67.4,0.16416,0.00022,7.7383]
[1777311017464,36.26,76874.78,67.4,0.16416,0.00022,7.7383]
[1777311019866,36.26,76876.48,67.4,0.16453,0.00022,7.74971]
[1777311019987,36.26,76876.48,67.4,0.16453,0.00022,7.74971]
[1777311020062,36.26,76877.19,67.4,0.16468,0.00022,7.7544]
[1777311020485,36.26,76877.19,67.4,0.16468,0.00022,7.7544]
[1777311020569,36.26,76877.19,67.4,0.16468,0.00022,7.7544]
[1777311020665,36.26,76877.19,67.4,0.16468,0.00022,7.7544]
[1777311021014,36.26,76877.19,67.4,0.16468,0.00022,7.7544]
[1777311021097,36.26,76885.21,67.4,0.16644,0.00022,7.80856]
[1777311021591,36.26,76890.24,67.4,0.16755,0.00022,7.8426]
[1777311022357,36.26,76890.24,67.4,0.16755,0.00022,7.8426]
[1777311022805,36.26,76890.24,67.4,0.16755,0.00022,7.8426]
[1777311025248,36.26,76890.39,67.4,0.16758,0.00022,7.84353]
[1777311024613,36.26,76895.67,67.4,0.16875,0.00022,7.87921]
[1777311026050,36.26,76895.67,67.4,0.16875,0.00022,7.87921]
[1777311027995,36.26,76895.61,67.4,0.16873,0.00022,7.87866]
[1777311032084,36.26,76893.44,67.4,0.16824,0.00022,7.86373]
[1777311032086,36.26,76893.44,67.4,0.16824,0.00022,7.86373]
[1777311032884,36.26,76894.24,67.4,0.16827,0.00022,7.86028]
[1777311038457,36.26,76889.82,67.4,0.16729,0.00022,7.83022]
[1777311042855,36.26,76890.36,67.4,0.16741,0.00022,7.83384]
[1777311043673,36.26,76890.67,67.4,0.16747,0.00022,7.83592]
[1777311045476,36.26,76891.03,67.4,0.16755,0.00022,7.83831]
[1777311046153,36.26,76891.03,67.4,0.16755,0.00022,7.83831]
[1777311049459,36.26,76891.49,67.4,0.16765,0.00022,7.8413]
[1777311052256,36.26,76891.04,67.4,0.16755,0.00022,7.83819]
[1777311052489,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311052530,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311052677,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311052713,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311052829,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311053004,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311053244,36.26,76889.5,67.4,0.16721,0.00022,7.82774]
[1777311053120,36.26,76898.61,67.4,0.16923,0.00022,7.88936]
[1777311054615,36.26,76900.02,67.4,0.16954,0.00022,7.89901]
[1777311055030,36.26,76900.02,67.4,0.16954,0.00022,7.89901]
[1777311055118,36.26,76899.47,67.4,0.16945,0.00022,7.89617]
[1777311057519,36.26,76898.48,67.4,0.16923,0.00022,7.88938]
[1777311057615,36.26,76898.48,67.4,0.16923,0.00022,7.88938]
[1777311059518,36.26,76899.42,67.4,0.16943,0.00022,7.89555]
[1777311060822,36.26,76898.06,67.4,0.16912,0.00022,7.88626]
[1777311060837,36.26,76898.06,67.4,0.16912,0.00022,7.88626]
[1777311060845,36.26,76898.06,67.4,0.16912,0.00022,7.88626]
[1777311060866,36.26,76898.72,67.4,0.16927,0.00022,7.89063]
[1777311061873,36.26,76891.27,67.4,0.16761,0.00022,7.83998]
[1777311064392,36.26,76888.52,67.4,0.16698,0.00022,7.82093]
[1777311064477,36.26,76888.52,67.4,0.16698,0.00022,7.82093]
[1777311066096,36.25,76894.24,67.4,0.16823,0.00022,7.85913]
[1777311070509,36.25,76895.63,67.4,0.16851,0.00022,7.86769]
[1777311070638,36.25,76895.63,67.4,0.16851,0.00022,7.86769]
[1777311070648,36.25,76895.63,67.4,0.16851,0.00022,7.86769]
[1777311070862,36.25,76895.63,67.4,0.16851,0.00022,7.86769]
[1777311071242,36.25,76895.63,67.4,0.16851,0.00022,7.86769]
[1777311071251,36.25,76895.63,67.4,0.16851,0.00022,7.86769]
[1777311071206,36.25,76907.03,67.4,0.17106,0.00022,7.9448]
[1777311072314,36.25,76911.69,67.4,0.17211,0.00022,7.97651]
[1777311072850,36.25,76911.69,67.4,0.17211,0.00022,7.97651]
[1777311073275,36.25,76911.69,67.4,0.17211,0.00022,7.97651]
[1777311073300,36.25,76911.68,67.4,0.1721,0.00022,7.97624]
[1777311073409,36.25,76911.68,67.4,0.1721,0.00022,7.97624]
[1777311076210,36.25,76910.43,67.4,0.17181,0.00022,7.96743]
[1777311077605,36.25,76909.68,67.4,0.17163,0.00022,7.96217]
[1777311078963,36.25,76913.07,67.4,0.17239,0.00023,7.9849]
[1777311080262,36.25,76913.27,67.4,0.17243,0.00023,7.98608]
[1777311080291,36.25,76913.27,67.4,0.17243,0.00023,7.98608]
[1777311081434,36.24,76915.57,67.4,0.17293,0.00023,8.0012]
[1777311084272,36.24,76926.73,67.4,0.17543,0.00023,8.07563]
[1777311085523,36.24,76926.55,67.4,0.17539,0.00023,8.07442]
[1777311085739,36.24,76926.55,67.4,0.17539,0.00023,8.07442]
[1777311086047,36.24,76924.94,67.4,0.17501,0.00023,8.06322]
[1777311087236,36.24,76924.94,67.4,0.17501,0.00023,8.06322]
[1777311087274,36.24,76920.29,67.4,0.17395,0.00023,8.03159]
[1777311088061,36.24,76913.33,67.4,0.17238,0.00023,7.98455]
[1777311090317,36.24,76913.96,67.4,0.17252,0.00023,7.98873]
[1777311090711,36.24,76913.03,67.4,0.17231,0.00023,7.98245]
[1777311091083,36.23,76912.67,67.4,0.17207,0.00023,7.97088]
[1777311093293,36.23,76913.36,67.4,0.17221,0.00023,7.9752]
[1777311094003,36.23,76911.86,67.4,0.17187,0.00023,7.9647]
[1777311094982,36.23,76913.35,67.4,0.1722,0.00023,7.97465]
[1777311095110,36.23,76913.23,67.4,0.17216,0.00023,7.97348]
[1777311096658,36.23,76912.81,67.4,0.17206,0.00023,7.9705]
[1777311097188,36.23,76912.81,67.4,0.17206,0.00023,7.9705]
[1777311097206,36.23,76912.81,67.4,0.17206,0.00023,7.9705]
[1777311097270,36.23,76909.91,67.4,0.17139,0.00022,7.95054]
[1777311103166,36.22,76907.88,67.4,0.17088,0.00022,7.93494]
[1777311104173,36.21,76900.06,67.4,0.16912,0.00022,7.8817]
[1777311105852,36.21,76897.87,67.4,0.16862,0.00022,7.86663]
[1777311105856,36.21,76897.87,67.4,0.16862,0.00022,7.86663]
[1777311105870,36.21,76897.87,67.4,0.16862,0.00022,7.86663]
[1777311106187,36.21,76892.42,67.4,0.1674,0.00022,7.82949]
[1777311107193,36.21,76881.82,67.4,0.16506,0.00022,7.75748]
[1777311109208,36.21,76876.05,67.4,0.16379,0.00022,7.71822]
[1777311114243,36.21,76875.81,67.4,0.16374,0.00022,7.71648]
[1777311119278,36.21,76877.72,67.4,0.16415,0.00022,7.72931]
[1777311120088,36.21,76877.72,67.4,0.16415,0.00022,7.72931]
[1777311120775,36.21,76877.25,67.4,0.16405,0.00022,7.72608]
[1777311126327,36.21,76877.85,67.4,0.16417,0.00022,7.72989]
[1777311131362,36.21,76877.11,67.4,0.164,0.00022,7.72469]
[1777311132690,36.21,76876.4,67.4,0.16385,0.00022,7.71985]
[1777311134383,36.21,76871.37,67.4,0.16275,0.00022,7.68566]
[1777311139417,36.21,76872.3,67.4,0.16295,0.00022,7.69188]
[1777311144453,36.21,76873.4,67.4,0.16318,0.00022,7.69923]
[1777311149488,36.21,76871.32,67.4,0.16272,0.00022,7.68498]
[1777311154307,36.21,76870.16,67.4,0.16233,0.00022,7.66831]
[1777311154841,36.21,76871.04,67.4,0.16252,0.00022,7.67428]
[1777311154880,36.21,76871.04,67.4,0.16252,0.00022,7.67428]
[1777311155530,36.21,76860.68,67.4,0.16028,0.00022,7.60406]
[1777311158975,36.21,76860.79,67.4,0.16031,0.00022,7.60508]
[1777311160565,36.21,76867.82,67.4,0.16184,0.00022,7.65287]
[1777311163954,36.21,76869.05,67.4,0.1621,0.00022,7.66127]
[1777311169629,36.21,76868.84,67.4,0.16207,0.00022,7.66008]
[1777311174663,36.21,76870.76,67.4,0.16249,0.00022,7.67323]
[1777311179698,36.21,76871.65,67.4,0.16268,0.00022,7.67934]
[1777311184734,36.21,76871.7,67.4,0.1627,0.00022,7.67975]
[1777311189768,36.21,76872.17,67.4,0.1628,0.00022,7.683]
[1777311194807,36.21,76873.23,67.4,0.16304,0.00022,7.69028]
[1777311199841,36.21,76872.31,67.4,0.16284,0.00022,7.68412]
[1777311201126,36.21,76872.31,67.4,0.16284,0.00022,7.68412]
[1777311201716,36.21,76872.48,67.4,0.16288,0.00022,7.68529]
[1777311202469,36.21,76875.63,67.4,0.16356,0.00022,7.7067]
[1777311202966,36.21,76875.63,67.4,0.16356,0.00022,7.7067]
[1777311209263,36.21,76876.24,67.4,0.1637,0.00022,7.71098]
[1777311210032,36.21,76881.28,67.4,0.16481,0.00022,7.74522]
[1777311213229,36.21,76884.89,67.4,0.16546,0.00022,7.76081]
[1777311213740,36.21,76888.15,67.4,0.16617,0.00022,7.78284]
[1777311217276,36.21,76894.44,67.4,0.16756,0.00022,7.82527]
[1777311217292,36.21,76894.44,67.4,0.16756,0.00022,7.82527]
[1777311217371,36.21,76891.23,67.4,0.16684,0.00022,7.8033]
[1777311218975,36.21,76897.01,67.4,0.16812,0.00022,7.84251]
[1777311224011,36.21,76894.09,67.4,0.16748,0.00022,7.82286]
[1777311224811,36.21,76894.09,67.4,0.16748,0.00022,7.82286]
[1777311226736,36.21,76894.94,67.4,0.16767,0.00022,7.82867]
[1777311229864,36.21,76893.88,67.4,0.16744,0.00022,7.82157]
[1777311229885,36.21,76893.88,67.4,0.16744,0.00022,7.82157]
[1777311230190,36.21,76893.88,67.4,0.16744,0.00022,7.82157]
[1777311230193,36.21,76898.56,67.4,0.16848,0.00022,7.85327]
[1777311230655,36.21,76898.56,67.4,0.16848,0.00022,7.85327]
[1777311233219,36.21,76902.61,67.4,0.16938,0.00022,7.8807]
[1777311233677,36.21,76903.15,67.4,0.1695,0.00022,7.88425]
[1777311235503,36.21,76902.65,67.4,0.16938,0.00022,7.88079]
[1777311237952,36.21,76902.04,67.4,0.16924,0.00022,7.87652]
[1777311240585,36.21,76903.23,67.4,0.1695,0.00022,7.8844]
[1777311241130,36.21,76908.37,67.4,0.17065,0.00022,7.91913]
[1777311242085,36.21,76908.37,67.4,0.17065,0.00022,7.91913]
[1777311242324,36.21,76913.89,67.4,0.17188,0.00023,7.9563]
[1777311246191,36.21,76912.91,67.4,0.17165,0.00023,7.94936]
[1777311246935,36.2,76910.57,67.4,0.17112,0.00022,7.9332]
[1777311248541,36.2,76910.04,67.4,0.17099,0.00022,7.92947]
[1777311249111,36.2,76910.04,67.4,0.17099,0.00022,7.92947]
[1777311249127,36.2,76910.04,67.4,0.17099,0.00022,7.92947]
[1777311249186,36.2,76906.81,67.4,0.17026,0.00022,7.90746]
[1777311250464,36.2,76901.51,67.4,0.16906,0.00022,7.87115]
[1777311250851,36.2,76901.51,67.4,0.16906,0.00022,7.87115]
[1777311253818,36.2,76897.71,67.4,0.1682,0.00022,7.845]
[1777311257754,36.2,76892.95,67.4,0.16712,0.00022,7.81203]
[1777311264291,36.19,76900.12,67.4,0.16868,0.00022,7.85943]
[1777311269326,36.19,76903.39,67.4,0.16938,0.00022,7.8807]
[1777311269933,36.19,76903.39,67.4,0.16938,0.00022,7.8807]
[1777311276034,36.18,76903.96,67.4,0.16933,0.00022,7.87471]
[1777311281412,36.17,76904.41,67.4,0.16938,0.00022,7.87628]
[1777311283090,36.17,76905.28,67.4,0.16956,0.00022,7.88196]
[1777311285246,36.17,76908.58,67.4,0.17029,0.00022,7.90385]
[1777311285593,36.17,76908.29,67.4,0.17021,0.00022,7.90163]
[1777311285605,36.17,76908.29,67.4,0.17021,0.00022,7.90163]
[1777311285836,36.17,76908.29,67.4,0.17021,0.00022,7.90163]
[1777311286446,36.17,76914.76,67.4,0.17167,0.00023,7.94537]
[1777311287596,36.17,76914.03,67.4,0.1715,0.00023,7.94026]
[1777311288622,36.17,76912.35,67.4,0.17111,0.00023,7.92872]
[1777311288627,36.17,76912.35,67.4,0.17111,0.00023,7.92872]
[1777311289276,36.17,76912.35,67.4,0.17111,0.00023,7.92872]
[1777311289468,36.16,76906.56,67.4,0.16981,0.00022,7.88933]
[1777311290959,36.16,76906.49,67.4,0.16979,0.00022,7.88876]
[1777311291014,36.16,76906.49,67.4,0.16979,0.00022,7.88876]
[1777311291088,36.16,76906.49,67.4,0.16979,0.00022,7.88876]
[1777311291119,36.16,76906.49,67.4,0.16979,0.00022,7.88876]
[1777311291157,36.16,76906.49,67.4,0.16979,0.00022,7.88876]
[1777311291364,36.16,76906.49,67.4,0.16979,0.00022,7.88876]
[1777311291482,36.16,76900.84,67.4,0.16852,0.00022,7.8502]
[1777311294152,36.16,76900.9,67.4,0.16852,0.00022,7.85022]
[1777311294472,36.16,76900.9,67.4,0.16852,0.00022,7.85022]
[1777311295408,36.16,76905.39,67.4,0.16951,0.00022,7.88047]
[1777311297497,36.16,76906.24,67.4,0.16969,0.00022,7.88576]
[1777311297524,36.16,76906.1,67.4,0.16965,0.00022,7.88457]
[1777311297548,36.16,76906.1,67.4,0.16965,0.00022,7.88457]
[1777311298531,36.16,76915.56,67.4,0.17177,0.00023,7.94861]
[1777311299062,36.16,76915.56,67.4,0.17177,0.00023,7.94861]
[1777311299065,36.16,76915.56,67.4,0.17177,0.00023,7.94861]
[1777311300876,36.16,76915.45,67.4,0.17174,0.00023,7.9477]
[1777311300924,36.16,76915.45,67.4,0.17174,0.00023,7.9477]
[1777311301224,36.16,76915.45,67.4,0.17174,0.00023,7.9477]
[1777311301402,36.16,76915.45,67.4,0.17174,0.00023,7.9477]
[1777311301866,36.15,76915.89,67.4,0.17183,0.00023,7.95033]
[1777311301891,36.15,76915.89,67.4,0.17183,0.00023,7.95033]
[1777311302348,36.15,76915.89,67.4,0.17183,0.00023,7.95033]
[1777311302446,36.15,76912.41,67.4,0.17104,0.00023,7.9266]
[1777311304044,36.15,76912.99,67.4,0.17117,0.00023,7.93053]
[1777311304052,36.15,76912.99,67.4,0.17117,0.00023,7.93053]
[1777311304073,36.15,76912.21,67.4,0.17099,0.00023,7.92495]
[1777311305095,36.15,76912.21,67.4,0.17099,0.00023,7.92495]
[1777311306473,36.15,76915.91,67.4,0.17182,0.00023,7.94989]
[1777311306588,36.15,76917.34,67.4,0.17213,0.00023,7.95921]
[1777311311623,36.14,76917.32,67.4,0.17206,0.00023,7.95738]
[1777311316760,36.14,76915.86,67.4,0.1717,0.00023,7.94647]
[1777311319894,36.13,76920.78,67.4,0.17277,0.00023,7.97848]
[1777311319940,36.13,76920.78,67.4,0.17277,0.00023,7.97848]
[1777311319954,36.13,76920.78,67.4,0.17277,0.00023,7.97848]
[1777311320012,36.13,76920.78,67.4,0.17277,0.00023,7.97848]
[1777311320167,36.13,76921.86,67.4,0.173,0.00023,7.98544]
[1777311320736,36.13,76921.86,67.4,0.173,0.00023,7.98544]
[1777311320883,36.13,76921.86,67.4,0.173,0.00023,7.98544]
[1777311320984,36.13,76926.85,67.4,0.17413,0.00023,8.01903]
[1777311321869,36.13,76926.85,67.4,0.17413,0.00023,8.01903]
[1777311322254,36.13,76926.85,67.4,0.17413,0.00023,8.01903]
[1777311322457,36.13,76926.85,67.4,0.17413,0.00023,8.01903]
[1777311323091,36.12,76926.66,67.4,0.17406,0.00023,8.01714]
[1777311323166,36.12,76918.99,67.4,0.17232,0.00023,7.96515]
[1777311324419,36.12,76909.84,67.4,0.17024,0.00022,7.90247]
[1777311329753,36.11,76913.76,67.4,0.17107,0.00023,7.92769]
[1777311332976,36.11,76913.05,67.4,0.17075,0.00023,7.9135]
[1777311333348,36.11,76913.05,67.4,0.17075,0.00023,7.9135]
[1777311334163,36.11,76898.61,67.4,0.1675,0.00022,7.81487]
[1777311339546,36.1,76900.33,67.4,0.16786,0.00022,7.82589]
[1777311339884,36.1,76901.17,67.4,0.16804,0.00022,7.83143]
[1777311340889,36.1,76899.79,67.4,0.16773,0.00022,7.82188]
[1777311343451,36.1,76900.07,67.4,0.16777,0.00022,7.82329]
[1777311343537,36.1,76899.7,67.4,0.16769,0.00022,7.82061]
[1777311347688,36.1,76898.13,67.4,0.16734,0.00022,7.80992]
[1777311348149,36.1,76898.13,67.4,0.16734,0.00022,7.80992]
[1777311348226,36.1,76898.13,67.4,0.16734,0.00022,7.80992]
[1777311348485,36.1,76898.13,67.4,0.16734,0.00022,7.80992]
[1777311348513,36.1,76896.77,67.4,0.16703,0.00022,7.80049]
[1777311349452,36.1,76896.77,67.4,0.16703,0.00022,7.80049]
[1777311349556,36.1,76883.06,67.4,0.16399,0.00022,7.70721]
[1777311350895,36.1,76881.14,67.4,0.16357,0.00022,7.69411]
[1777311351205,36.1,76881.14,67.4,0.16357,0.00022,7.69411]
[1777311351910,36.1,76880.98,67.4,0.16354,0.00022,7.69302]
[1777311355474,36.1,76879.87,67.4,0.16329,0.00022,7.68535]
[1777311356635,36.1,76874.5,67.4,0.16211,0.00022,7.64877]
[1777311357799,36.1,76873.85,67.4,0.16197,0.00022,7.64436]
[1777311358982,36.1,76868.09,67.4,0.16072,0.00022,7.60525]
[1777311360586,36.1,76868.09,67.4,0.16072,0.00022,7.60525]
[1777311360616,36.1,76865.67,67.4,0.1602,0.00022,7.58898]
[1777311362690,36.1,76859.66,67.4,0.15891,0.00022,7.54823]
[1777311363714,36.1,76860.66,67.4,0.15913,0.00022,7.55519]
[1777311363724,36.1,76860.66,67.4,0.15913,0.00022,7.55519]
[1777311366879,36.1,76862.29,67.4,0.15949,0.00022,7.56671]
[1777311367504,36.1,76862.29,67.4,0.15949,0.00022,7.56671]
[1777311369581,36.1,76868.28,67.4,0.1608,0.00022,7.6077]
[1777311373479,36.1,76873.0,67.4,0.16184,0.00022,7.64011]
[1777311373581,36.1,76878.39,67.4,0.16301,0.00022,7.67682]
[1777311374158,36.1,76878.39,67.4,0.16301,0.00022,7.67682]
[1777311374177,36.1,76878.39,67.4,0.16301,0.00022,7.67682]
[1777311374229,36.1,76878.39,67.4,0.16301,0.00022,7.67682]
[1777311376268,36.1,76878.15,67.4,0.16296,0.00022,7.67521]
[1777311377368,36.1,76878.96,67.4,0.16314,0.00022,7.68073]
[1777311377434,36.1,76885.5,67.4,0.16457,0.00022,7.72516]
[1777311383618,36.1,76889.01,67.4,0.16534,0.00022,7.74866]
[1777311389509,36.1,76887.71,67.4,0.16504,0.00022,7.73945]
[1777311390205,36.1,76888.0,67.4,0.1651,0.00022,7.74131]
[1777311391047,36.1,76891.31,67.4,0.16583,0.00022,7.76381]
[1777311391206,36.1,76897.13,67.4,0.16698,0.00022,7.79449]
[1777311392789,36.1,76897.01,67.4,0.16694,0.00022,7.79354]
[1777311392795,36.1,76897.01,67.4,0.16694,0.00022,7.79354]
[1777311393625,36.1,76897.24,67.4,0.16699,0.00022,7.79505]
[1777311393921,36.1,76897.24,67.4,0.16699,0.00022,7.79505]
[1777311395952,36.1,76900.67,67.4,0.16776,0.00022,7.8184]
[1777311397473,36.1,76902.09,67.4,0.16808,0.00022,7.82809]
[1777311397873,36.1,76902.58,67.4,0.16819,0.00022,7.83148]
[1777311398970,36.1,76904.05,67.4,0.16852,0.00022,7.84147]
[1777311401029,36.1,76905.56,67.4,0.16886,0.00022,7.85175]
[1777311401282,36.1,76903.82,67.4,0.16847,0.00022,7.83992]
[1777311407325,36.09,76908.16,67.4,0.1694,0.00022,7.86827]
[1777311412361,36.09,76906.68,67.4,0.16903,0.00022,7.85713]
[1777311417396,36.08,76903.84,67.4,0.16836,0.00022,7.83678]
[1777311421837,36.08,76904.8,67.4,0.16854,0.00022,7.84228]
[1777311426030,36.07,76901.35,67.4,0.16775,0.00022,7.81809]
[1777311426151,36.07,76901.35,67.4,0.16775,0.00022,7.81809]
[1777311426857,36.07,76898.31,67.4,0.16706,0.00022,7.79724]
[1777311427466,36.07,76888.24,67.4,0.16483,0.00022,7.72858]
[1777311432501,36.07,76885.52,67.4,0.16422,0.00022,7.70986]
[1777311434656,36.07,76884.89,67.4,0.16408,0.00022,7.70553]
[1777311441311,36.07,76882.35,67.4,0.16352,0.00022,7.68818]
[1777311441314,36.07,76882.35,67.4,0.16352,0.00022,7.68818]
[1777311446410,36.07,76889.05,67.4,0.16499,0.00022,7.73361]
[1777311450627,36.07,76881.53,67.4,0.16333,0.00022,7.68223]
[1777311452641,36.07,76887.27,67.4,0.16445,0.00022,7.71254]
[1777311453647,36.07,76894.4,67.4,0.16603,0.00022,7.76104]
[1777311454876,36.07,76894.99,67.4,0.16615,0.00022,7.76498]
[1777311460696,36.07,76892.88,67.4,0.16567,0.00022,7.7502]
[1777311465732,36.07,76891.61,67.4,0.16538,0.00022,7.74131]
[1777311470767,36.07,76887.59,67.4,0.16449,0.00022,7.71378]
[1777311474599,36.07,76881.66,67.4,0.16319,0.00022,7.6735]
[1777311479830,36.07,76882.56,67.4,0.16339,0.00022,7.67983]
[1777311485389,36.07,76886.61,67.4,0.16428,0.00022,7.70751]
[1777311486019,36.07,76887.05,67.4,0.16438,0.00022,7.71051]
[1777311486096,36.07,76891.85,67.4,0.16544,0.00022,7.74318]
[1777311488892,36.07,76896.82,67.4,0.16654,0.00022,7.7768]
[1777311493991,36.07,76896.2,67.4,0.16639,0.00022,7.77226]
[1777311499969,36.06,76893.79,67.4,0.16584,0.00022,7.75546]
[1777311504823,36.06,76892.47,67.4,0.16554,0.00022,7.7463]
[1777311506012,36.06,76886.61,67.4,0.16425,0.00022,7.70636]
[1777311511046,36.06,76886.84,67.4,0.16416,0.00022,7.69926]
[1777311512298,36.06,76886.84,67.4,0.16416,0.00022,7.69926]
[1777311512393,36.06,76886.84,67.4,0.16416,0.00022,7.69926]
[1777311512406,36.06,76886.84,67.4,0.16416,0.00022,7.69926]
[1777311513213,36.06,76886.2,67.4,0.16402,0.00022,7.69495]
[1777311513312,36.06,76875.92,67.4,0.16177,0.00022,7.62497]
[1777311514541,36.06,76875.92,67.4,0.16177,0.00022,7.62497]
[1777311519678,36.07,76875.84,67.4,0.16177,0.00022,7.62508]
[1777311525145,36.07,76875.89,67.4,0.16181,0.00022,7.6263]
[1777311530181,36.07,76874.25,67.4,0.16147,0.00022,7.61577]
[1777311536223,36.08,76875.14,67.4,0.16169,0.00022,7.62262]
[1777311541259,36.08,76875.22,67.4,0.16173,0.00022,7.62383]
[1777311546294,36.08,76873.64,67.4,0.16141,0.00022,7.6138]
[1777311550322,36.09,76867.57,67.4,0.16011,0.00022,7.57308]
[1777311551148,36.09,76867.57,67.4,0.16011,0.00022,7.57308]
[1777311551220,36.09,76867.57,67.4,0.16011,0.00022,7.57308]
[1777311551329,36.09,76867.57,67.4,0.16011,0.00022,7.57308]
[1777311551353,36.09,76867.57,67.4,0.16011,0.00022,7.57308]
[1777311551515,36.09,76859.78,67.4,0.15843,0.00022,7.52029]
[1777311552350,36.09,76859.78,67.4,0.15843,0.00022,7.52029]
[1777311552451,36.09,76854.49,67.4,0.1573,0.00021,7.48433]
[1777311554382,36.09,76855.05,67.4,0.15742,0.00021,7.48821]
[1777311554584,36.09,76855.05,67.4,0.15742,0.00021,7.48821]
[1777311554732,36.09,76855.05,67.4,0.15742,0.00021,7.48821]
[1777311555409,36.09,76856.14,67.4,0.15766,0.00021,7.49574]
[1777311555693,36.09,76856.14,67.4,0.15766,0.00021,7.49574]
[1777311555792,36.09,76859.64,67.4,0.1584,0.00022,7.5194]
[1777311557460,36.09,76858.84,67.4,0.15823,0.00022,7.51396]
[1777311557464,36.09,76858.84,67.4,0.15823,0.00022,7.51396]
[1777311557544,36.09,76859.24,67.4,0.15831,0.00022,7.51654]
[1777311559375,36.09,76859.22,67.4,0.1583,0.00022,7.51626]
[1777311561600,36.09,76859.34,67.4,0.15833,0.00022,7.51712]
[1777311561688,36.09,76859.0,67.4,0.15826,0.00022,7.51484]
[1777311563422,36.09,76859.65,67.4,0.1584,0.00022,7.51927]
[1777311563497,36.09,76859.65,67.4,0.1584,0.00022,7.51927]
[1777311563507,36.09,76859.65,67.4,0.1584,0.00022,7.51927]
[1777311563637,36.09,76859.65,67.4,0.1584,0.00022,7.51927]
[1777311569067,36.08,76861.39,67.4,0.15874,0.00022,7.53012]
[1777311574555,36.08,76862.28,67.4,0.15876,0.00022,7.52651]
[1777311580532,36.07,76863.32,67.4,0.15895,0.00022,7.53245]
[1777311582715,36.07,76863.49,67.4,0.15898,0.00022,7.53343]
[1777311583553,36.07,76856.96,67.4,0.15757,0.00021,7.48863]
[1777311587926,36.07,76856.42,67.4,0.15743,0.00021,7.48439]
[1777311591591,36.07,76856.26,67.4,0.15738,0.00021,7.48281]
[1777311595424,36.06,76854.67,67.4,0.15702,0.00021,7.47149]
[1777311595427,36.06,76854.67,67.4,0.15702,0.00021,7.47149]
[1777311595513,36.06,76854.67,67.4,0.15702,0.00021,7.47149]
[1777311595516,36.06,76854.67,67.4,0.15702,0.00021,7.47149]
[1777311595521,36.06,76854.67,67.4,0.15702,0.00021,7.47149]
[1777311600802,36.06,76850.66,67.4,0.15615,0.00021,7.44372]
[1777311602135,36.06,76848.04,67.4,0.15559,0.00021,7.42575]
[1777311603701,36.06,76840.55,67.4,0.15399,0.00021,7.37462]
[1777311603999,36.06,76840.55,67.4,0.15399,0.00021,7.37462]
[1777311604110,36.06,76840.55,67.4,0.15399,0.00021,7.37462]
[1777311604112,36.06,76840.55,67.4,0.15399,0.00021,7.37462]
[1777311604227,36.06,76840.55,67.4,0.15399,0.00021,7.37462]
[1777311607518,36.06,76839.6,67.4,0.15379,0.00021,7.3681]
[1777311612764,36.06,76836.57,67.4,0.15315,0.00021,7.34739]
[1777311614480,36.06,76836.63,67.4,0.15316,0.00021,7.3478]
[1777311614501,36.06,76836.63,67.4,0.15316,0.00021,7.3478]
[1777311614778,36.06,76819.68,67.4,0.14961,0.00021,7.23255]
[1777311614978,36.06,76819.68,67.4,0.14961,0.00021,7.23255]
[1777311615044,36.06,76819.68,67.4,0.14961,0.00021,7.23255]
[1777311615785,36.06,76814.6,67.4,0.14856,0.00021,7.19818]
[1777311616064,36.06,76814.6,67.4,0.14856,0.00021,7.19818]
[1777311617877,36.06,76812.29,67.4,0.1481,0.00021,7.18286]
[1777311618047,36.06,76812.29,67.4,0.1481,0.00021,7.18286]
[1777311618808,36.06,76808.02,67.4,0.14722,0.00021,7.15386]
[1777311623812,36.06,76803.41,67.4,0.14628,0.0002,7.12278]
[1777311623818,36.06,76803.41,67.4,0.14628,0.0002,7.12278]
[1777311624850,36.06,76794.27,67.4,0.14442,0.0002,7.06095]
[1777311627992,36.06,76795.34,67.4,0.14465,0.0002,7.06851]
[1777311633294,36.06,76792.47,67.4,0.14393,0.0002,7.04044]
[1777311633913,36.06,76785.32,67.4,0.14248,0.0002,6.99208]
[1777311636074,36.07,76787.15,67.4,0.14286,0.0002,7.00465]
[1777311636087,36.07,76787.91,67.4,0.14301,0.0002,7.0098]
[1777311637349,36.07,76797.48,67.4,0.14495,0.0002,7.0747]
[1777311642978,36.07,76795.88,67.4,0.14462,0.0002,7.06374]
[1777311648014,36.07,76796.49,67.4,0.14475,0.0002,7.06786]
[1777311652336,36.07,76798.84,67.4,0.14522,0.0002,7.08374]
[1777311654535,36.06,76795.07,67.4,0.14445,0.0002,7.05807]
[1777311654553,36.06,76795.07,67.4,0.14445,0.0002,7.05807]
[1777311654611,36.06,76792.09,67.4,0.14385,0.0002,7.03783]
[1777311660098,36.06,76791.57,67.4,0.14373,0.0002,7.034]
[1777311661955,36.06,76791.0,67.4,0.14362,0.0002,7.03008]
[1777311663210,36.06,76792.32,67.4,0.14388,0.0002,7.03897]
[1777311668995,36.06,76793.26,67.4,0.14406,0.0002,7.04487]
[1777311669105,36.06,76793.26,67.4,0.14406,0.0002,7.04487]
[1777311669161,36.06,76793.85,67.4,0.14418,0.0002,7.04879]
[1777311674774,36.06,76792.94,67.4,0.14398,0.0002,7.04239]
[1777311676839,36.06,76793.29,67.4,0.14405,0.0002,7.04463]
[1777311677595,36.06,76790.67,67.4,0.14352,0.0002,7.02682]
[1777311677696,36.06,76789.01,67.4,0.14318,0.0002,7.01553]
[1777311678893,36.06,76789.01,67.4,0.14318,0.0002,7.01553]
[1777311679278,36.06,76788.84,67.4,0.14315,0.0002,7.01436]
[1777311680294,36.06,76788.96,67.4,0.14317,0.0002,7.01513]
[1777311680388,36.06,76783.62,67.4,0.14209,0.0002,6.97893]
[1777311683805,36.06,76772.86,67.4,0.13995,0.0002,6.90631]
[1777311685275,36.06,76764.42,67.4,0.13828,0.0002,6.84945]
[1777311690310,36.06,76762.68,67.4,0.13796,0.0002,6.83859]
[1777311695345,36.07,76762.48,67.4,0.13781,0.0002,6.8294]
[1777311700380,36.07,76768.19,67.4,0.13896,0.0002,6.86877]
[1777311702127,36.07,76771.33,67.4,0.13959,0.0002,6.89009]
[1777311702395,36.07,76778.96,67.4,0.14111,0.0002,6.94174]
[1777311707430,36.07,76777.42,67.4,0.14081,0.0002,6.93147]
[1777311708438,36.07,76772.21,67.4,0.13977,0.0002,6.8963]
[1777311713473,36.07,76767.74,67.4,0.1389,0.0002,6.86665]
[1777311714131,36.07,76767.74,67.4,0.1389,0.0002,6.86665]
[1777311717600,36.08,76767.33,67.4,0.13883,0.0002,6.86423]
[1777311720119,36.08,76767.76,67.4,0.13892,0.0002,6.86748]
[1777311722595,36.08,76766.92,67.4,0.13877,0.0002,6.86202]
[1777311723089,36.08,76767.34,67.4,0.13885,0.0002,6.86497]
[1777311723446,36.08,76767.34,67.4,0.13885,0.0002,6.86497]
[1777311725182,36.08,76773.4,67.4,0.14006,0.0002,6.90609]
[1777311728054,36.08,76774.84,67.4,0.14035,0.0002,6.91594]
[1777311728166,36.08,76774.84,67.4,0.14035,0.0002,6.91594]
[1777311728578,36.08,76775.82,67.4,0.14055,0.0002,6.92261]
[1777311730997,36.08,76775.41,67.4,0.14047,0.0002,6.92001]
[1777311733396,36.08,76776.37,67.4,0.14066,0.0002,6.92655]
[1777311735013,36.08,76776.11,67.4,0.14061,0.0002,6.9249]
[1777311735078,36.08,76776.11,67.4,0.14061,0.0002,6.9249]
[1777311735629,36.08,76787.46,67.4,0.14289,0.0002,7.00171]
[1777311736254,36.08,76787.46,67.4,0.14289,0.0002,7.00171]
[1777311736317,36.08,76787.46,67.4,0.14289,0.0002,7.00171]
[1777311736948,36.08,76787.46,67.4,0.14289,0.0002,7.00171]
[1777311737254,36.08,76790.45,67.4,0.1435,0.0002,7.02201]
[1777311737650,36.08,76790.45,67.4,0.1435,0.0002,7.02201]
[1777311737999,36.08,76788.34,67.4,0.14307,0.0002,7.00767]
[1777311738051,36.08,76788.34,67.4,0.14307,0.0002,7.00767]
[1777311738560,36.08,76788.34,67.4,0.14307,0.0002,7.00767]
[1777311738614,36.08,76788.34,67.4,0.14307,0.0002,7.00767]
[1777311739707,36.08,76788.84,67.4,0.14317,0.0002,7.01093]
[1777311739919,36.08,76789.75,67.4,0.14335,0.0002,7.01703]
[1777311740725,36.08,76789.75,67.4,0.14335,0.0002,7.01703]
[1777311743473,36.08,76790.73,67.4,0.14354,0.0002,7.02348]
[1777311744224,36.08,76792.08,67.4,0.14381,0.0002,7.03244]
[1777311745975,36.08,76794.85,67.4,0.14437,0.0002,7.0512]
[1777311746846,36.08,76795.29,67.4,0.14446,0.0002,7.05407]
[1777311747034,36.08,76795.96,67.4,0.14458,0.0002,7.05834]
[1777311747715,36.08,76804.11,67.4,0.14625,0.0002,7.11359]
[1777311749331,36.08,76803.92,67.4,0.1462,0.0002,7.11216]
[1777311749729,36.08,76797.42,67.4,0.14487,0.0002,7.06788]
[1777311753682,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753733,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753749,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753840,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753877,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753955,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753986,36.07,76794.32,67.5,0.14408,0.0002,7.0376]
[1777311753976,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754012,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754062,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754145,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754214,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754424,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754464,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754680,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754844,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754846,36.07,76802.35,67.5,0.14572,0.0002,7.0919]
[1777311754972,36.07,76863.95,67.5,0.15867,0.00022,7.51064]
[1777311755575,36.07,76863.95,67.5,0.15867,0.00022,7.51064]
[1777311756124,36.08,76861.82,67.5,0.15822,0.00022,7.49635]
[1777311756306,36.08,76861.82,67.5,0.15822,0.00022,7.49635]
[1777311756723,36.08,76861.82,67.5,0.15822,0.00022,7.49635]
[1777311756804,36.08,76861.82,67.5,0.15822,0.00022,7.49635]
[1777311756878,36.08,76862.54,67.5,0.15837,0.00022,7.50123]
[1777311757829,36.08,76856.54,67.5,0.15708,0.00021,7.46039]
[1777311758895,36.08,76856.54,67.5,0.15708,0.00021,7.46039]
[1777311758965,36.08,76856.54,67.5,0.15708,0.00021,7.46039]
[1777311759062,36.08,76856.41,67.5,0.15705,0.00021,7.45955]
[1777311759427,36.08,76856.41,67.5,0.15705,0.00021,7.45955]
[1777311759842,36.07,76855.86,67.5,0.15693,0.00021,7.45565]
[1777311761181,36.07,76854.92,67.5,0.15672,0.00021,7.4491]
[1777311761537,36.07,76854.92,67.5,0.15672,0.00021,7.4491]
[1777311763109,36.07,76852.53,67.5,0.1562,0.00021,7.43256]
[1777311763188,36.07,76852.53,67.5,0.1562,0.00021,7.43256]
[1777311765380,36.07,76847.48,67.5,0.15512,0.00021,7.39798]
[1777311766153,36.07,76843.12,67.5,0.15419,0.00021,7.36824]
[1777311766171,36.07,76843.12,67.5,0.15419,0.00021,7.36824]
[1777311766187,36.07,76843.12,67.5,0.15419,0.00021,7.36824]
[1777311771556,36.07,76839.92,67.5,0.15351,0.00021,7.34635]
[1777311771825,36.07,76839.92,67.5,0.15351,0.00021,7.34635]
[1777311771966,36.07,76836.91,67.5,0.15287,0.00021,7.32586]
[1777311773644,36.07,76835.22,67.5,0.1525,0.00021,7.31393]
[1777311773979,36.07,76835.6,67.5,0.15258,0.00021,7.31653]
[1777311774961,36.07,76835.6,67.5,0.15258,0.00021,7.31653]
[1777311774986,36.07,76835.7,67.5,0.1526,0.00021,7.31723]
[1777311775518,36.07,76835.7,67.5,0.1526,0.00021,7.31723]
[1777311775858,36.07,76835.7,67.5,0.1526,0.00021,7.31723]
[1777311778454,36.07,76835.66,67.5,0.15257,0.00021,7.31625]
[1777311778858,36.07,76835.66,67.5,0.15257,0.00021,7.31625]
[1777311778883,36.07,76835.66,67.5,0.15257,0.00021,7.31625]
[1777311782013,36.06,76835.04,67.5,0.15243,0.00021,7.31157]
[1777311782041,36.06,76826.08,67.5,0.15053,0.00021,7.25019]
[1777311783173,36.06,76826.08,67.5,0.15053,0.00021,7.25019]
[1777311783174,36.06,76826.08,67.5,0.15053,0.00021,7.25019]
[1777311784388,36.06,76825.23,67.5,0.15035,0.00021,7.24426]
[1777311784420,36.06,76825.23,67.5,0.15035,0.00021,7.24426]
[1777311787036,36.06,76822.69,67.5,0.14981,0.00021,7.22658]
[1777311787038,36.06,76822.69,67.5,0.14981,0.00021,7.22658]
[1777311787144,36.06,76822.69,67.5,0.14981,0.00021,7.22658]
[1777311787718,36.06,76822.69,67.5,0.14981,0.00021,7.22658]
[1777311787819,36.06,76817.37,67.5,0.1487,0.00021,7.19031]
[1777311788963,36.06,76817.37,67.5,0.1487,0.00021,7.19031]
[1777311789017,36.06,76812.16,67.5,0.14762,0.00021,7.15479]
[1777311790060,36.06,76811.43,67.5,0.14747,0.00021,7.14984]
[1777311790072,36.06,76811.43,67.5,0.14747,0.00021,7.14984]
[1777311790162,36.06,76811.43,67.5,0.14747,0.00021,7.1498]
[1777311792556,36.06,76810.82,67.5,0.14733,0.00021,7.1454]
[1777311792629,36.06,76810.82,67.5,0.14733,0.00021,7.1454]
[1777311796894,36.05,76809.03,67.5,0.14692,0.00021,7.13199]
[1777311796939,36.05,76809.03,67.5,0.14692,0.00021,7.13199]
[1777311796945,36.05,76809.03,67.5,0.14692,0.00021,7.13199]
[1777311796963,36.05,76809.03,67.5,0.14692,0.00021,7.13199]
[1777311796969,36.05,76809.03,67.5,0.14692,0.00021,7.13199]
[1777311796995,36.05,76809.88,67.5,0.14709,0.00021,7.13751]
[1777311797097,36.05,76809.88,67.5,0.14709,0.00021,7.13751]
[1777311799325,36.05,76808.41,67.5,0.14677,0.00021,7.12682]
[1777311799570,36.05,76808.41,67.5,0.14677,0.00021,7.12682]
[1777311800003,36.04,76807.95,67.5,0.14664,0.00021,7.12276]
[1777311800097,36.04,76807.95,67.5,0.14664,0.00021,7.12276]
[1777311805278,36.04,76808.9,67.5,0.14681,0.00021,7.12828]
[1777311806077,36.04,76808.43,67.5,0.14671,0.00021,7.12486]
[1777311808308,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808359,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808431,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808569,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808886,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808923,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808971,36.03,76808.87,67.5,0.14678,0.00021,7.1274]
[1777311808973,36.03,76809.71,67.5,0.14694,0.00021,7.13265]
[1777311809192,36.03,76809.71,67.5,0.14694,0.00021,7.13265]
[1777311809498,36.03,76809.71,67.5,0.14694,0.00021,7.13265]
[1777311809904,36.03,76809.71,67.5,0.14694,0.00021,7.13265]
[1777311809972,36.03,76809.71,67.5,0.14694,0.00021,7.13265]
[1777311810006,36.03,76821.37,67.5,0.14935,0.00021,7.21178]
[1777311810628,36.03,76829.73,67.5,0.1511,0.00021,7.26864]
[1777311812045,36.03,76829.73,67.5,0.1511,0.00021,7.26864]
[1777311812167,36.03,76830.16,67.5,0.15105,0.00021,7.26286]
[1777311812871,36.03,76840.54,67.5,0.15323,0.00021,7.33347]
[1777311813783,36.03,76840.54,67.5,0.15323,0.00021,7.33347]
[1777311819090,36.03,76842.14,67.5,0.15357,0.00021,7.34419]
[1777311819401,36.03,76842.14,67.5,0.15357,0.00021,7.34419]
[1777311820310,36.03,76850.29,67.5,0.1553,0.00021,7.39956]
[1777311821531,36.03,76850.29,67.5,0.1553,0.00021,7.39956]
[1777311821651,36.03,76850.29,67.5,0.1553,0.00021,7.39956]
[1777311821693,36.03,76850.29,67.5,0.1553,0.00021,7.39956]
[1777311822382,36.03,76854.02,66.0,0.15609,0.00021,7.42485]
[1777311822384,36.03,76854.02,63.9,0.15609,0.00021,7.42485]
[1777311822387,36.03,76854.02,63.9,0.15609,0.00021,7.42485]
[1777311822389,36.03,76854.02,63.9,0.15609,0.00021,7.42485]
[1777311822389,36.03,76854.02,63.9,0.15609,0.00021,7.42485]
[1777311822404,36.03,76854.02,63.9,0.15609,0.00021,7.42485]
[1777311822988,36.03,76868.27,63.9,0.15914,0.00022,7.52131]
[1777311826212,36.02,76869.18,63.9,0.15931,0.00022,7.52655]
[1777311827518,36.02,76871.47,63.9,0.15979,0.00022,7.54169]
[1777311830867,36.01,76870.96,63.9,0.15964,0.00022,7.5368]
[1777311831219,36.01,76873.22,63.9,0.1601,0.00022,7.55125]
[1777311833483,36.01,76875.78,63.9,0.16065,0.00022,7.5684]
[1777311838709,36.0,76877.53,63.9,0.16098,0.00022,7.57872]
[1777311838824,36.0,76877.53,63.9,0.16098,0.00022,7.57872]
[1777311839997,36.0,76867.41,63.9,0.15874,0.00022,7.50883]
[1777311843969,35.99,76870.61,63.9,0.15942,0.00022,7.53019]
[1777311844538,35.99,76872.27,63.9,0.15978,0.00022,7.54126]
[1777311844674,35.99,76872.27,63.9,0.15978,0.00022,7.54126]
[1777311844999,35.99,76897.21,63.9,0.16525,0.00022,7.71082]
[1777311845166,35.99,76897.21,63.9,0.16525,0.00022,7.71082]
[1777311845382,35.99,76897.21,63.9,0.16525,0.00022,7.71082]
[1777311845741,35.99,76897.21,63.9,0.16525,0.00022,7.71082]
[1777311846002,35.99,76891.75,63.9,0.16402,0.00022,7.67317]
[1777311847297,35.99,76890.05,63.9,0.16363,0.00022,7.66118]
[1777311848932,35.99,76890.28,63.9,0.16368,0.00022,7.66275]
[1777311849513,35.98,76890.66,63.9,0.16375,0.00022,7.66494]
[1777311850037,35.98,76886.5,63.9,0.16282,0.00022,7.63619]
[1777311850669,35.98,76886.5,63.9,0.16282,0.00022,7.63619]
[1777311855849,35.98,76881.99,63.9,0.16179,0.00022,7.60411]
[1777311861719,35.97,76882.06,63.9,0.16174,0.00022,7.60268]
[1777311864808,35.96,76882.18,63.9,0.16175,0.00022,7.60287]
[1777311866307,35.96,76882.18,63.9,0.16173,0.00022,7.60225]
[1777311866367,35.96,76882.18,63.9,0.16173,0.00022,7.60225]
[1777311866533,35.96,76882.18,63.9,0.16173,0.00022,7.60225]
[1777311866539,35.96,76882.18,63.9,0.16173,0.00022,7.60225]
[1777311868008,35.96,76879.85,63.9,0.1612,0.00022,7.58572]
[1777311869859,35.96,76877.02,63.9,0.16056,0.00022,7.56584]
[1777311869893,35.95,76872.15,63.9,0.15949,0.00022,7.53233]
[1777311875697,35.95,76872.34,63.9,0.15935,0.00022,7.52359]
[1777311879558,35.95,76872.54,63.9,0.15937,0.00022,7.52433]
[1777311885767,35.94,76872.6,63.9,0.15934,0.00022,7.52333]
[1777311890802,35.93,76872.84,63.9,0.15936,0.00022,7.52401]
[1777311895836,35.93,76872.31,63.9,0.15921,0.00022,7.51943]
[1777311896498,35.93,76872.31,63.9,0.15921,0.00022,7.51943]
[1777311897401,35.93,76871.32,63.9,0.15899,0.00022,7.51248]
[1777311903583,35.92,76868.7,63.9,0.15839,0.00022,7.49361]
[1777311905670,35.92,76873.19,63.9,0.15935,0.00022,7.52384]
[1777311906993,35.92,76874.2,63.9,0.15957,0.00022,7.53055]
[1777311909522,35.92,76882.62,63.9,0.16139,0.00022,7.58766]
[1777311910510,35.92,76882.84,63.9,0.16143,0.00022,7.58889]
[1777311910583,35.92,76882.84,63.9,0.16143,0.00022,7.58889]
[1777311910942,35.92,76884.19,63.9,0.16172,0.00022,7.59785]
[1777311911708,35.92,76884.19,63.9,0.16172,0.00022,7.59785]
[1777311912125,35.92,76890.18,63.9,0.16304,0.00022,7.63864]
[1777311912467,35.92,76890.18,63.9,0.16304,0.00022,7.63864]
[1777311912482,35.92,76890.18,63.9,0.16304,0.00022,7.63864]
[1777311912626,35.92,76890.18,63.9,0.16304,0.00022,7.63864]
[1777311912724,35.92,76890.18,63.9,0.16304,0.00022,7.63864]
[1777311913448,35.92,76893.42,63.9,0.16376,0.00022,7.66078]
[1777311913557,35.92,76893.42,63.9,0.16376,0.00022,7.66078]
[1777311913963,35.92,76888.97,63.9,0.16277,0.00022,7.63024]
[1777311914769,35.92,76888.97,63.9,0.16277,0.00022,7.63024]
[1777311914806,35.92,76888.97,63.9,0.16277,0.00022,7.63024]
[1777311914811,35.92,76888.97,63.9,0.16277,0.00022,7.63024]
[1777311916838,35.91,76883.6,63.9,0.16155,0.00022,7.59254]
[1777311922020,35.9,76881.5,63.9,0.16104,0.00022,7.57665]
[1777311927055,35.9,76883.81,63.9,0.1615,0.00022,7.59116]
[1777311932090,35.89,76881.64,63.9,0.16084,0.00022,7.56609]
[1777311937125,35.88,76881.31,63.9,0.16073,0.00022,7.56264]
[1777311942161,35.88,76872.79,63.9,0.15883,0.00022,7.50319]
[1777311945182,35.88,76867.76,63.9,0.15772,0.00022,7.46837]
[1777311945749,35.88,76867.76,63.9,0.15772,0.00022,7.46837]
[1777311948634,35.88,76862.56,63.9,0.15659,0.00022,7.4325]
[1777311951671,35.88,76863.14,63.9,0.15671,0.00022,7.43631]
[1777311951704,35.87,76863.53,63.9,0.15679,0.00022,7.4389]
[1777311957484,35.87,76861.49,63.9,0.15633,0.00022,7.42431]
[1777311958212,35.87,76861.15,63.9,0.15625,0.00022,7.42176]
[1777311958287,35.87,76861.15,63.9,0.15625,0.00022,7.42176]
[1777311960267,35.87,76857.08,63.9,0.15536,0.00021,7.39362]
[1777311961020,35.87,76856.85,63.9,0.1553,0.00021,7.39153]
[1777311961535,35.87,76856.85,63.9,0.1553,0.00021,7.39153]
[1777311961579,35.87,76856.85,63.9,0.1553,0.00021,7.39153]
[1777311961749,35.87,76849.35,63.9,0.15369,0.00021,7.34023]
[1777311962559,35.87,76849.35,63.9,0.15369,0.00021,7.34023]
[1777311962882,35.87,76841.93,63.9,0.15211,0.00021,7.28931]
[1777311963241,35.87,76841.93,63.9,0.15211,0.00021,7.28931]
[1777311963415,35.87,76841.93,63.9,0.15211,0.00021,7.28931]
[1777311964102,35.87,76841.93,63.9,0.15211,0.00021,7.28931]
[1777311964886,35.87,76842.03,63.9,0.15213,0.00021,7.28984]
[1777311964988,35.87,76842.91,63.9,0.15231,0.00021,7.29586]
[1777311966734,35.87,76841.69,63.9,0.15205,0.00021,7.28748]
[1777311966804,35.87,76841.58,63.9,0.15203,0.00021,7.28668]
[1777311967342,35.86,76831.92,63.9,0.14998,0.00021,7.22036]
[1777311968404,35.86,76831.92,63.9,0.14998,0.00021,7.22036]
[1777311969150,35.86,76831.23,63.9,0.14982,0.00021,7.21519]
[1777311971219,35.86,76830.08,63.9,0.14957,0.00021,7.2071]
[1777311976612,35.85,76830.46,63.9,0.14961,0.00021,7.20839]
[1777311977427,35.85,76830.0,63.9,0.14951,0.00021,7.20498]
[1777311977667,35.85,76830.0,63.9,0.14951,0.00021,7.20498]
[1777311977727,35.85,76830.0,63.9,0.14951,0.00021,7.20498]
[1777311978788,35.85,76816.18,63.9,0.14661,0.00021,7.11003]
[1777311980528,35.85,76813.85,63.9,0.14613,0.00021,7.09394]
[1777311980796,35.85,76813.85,63.9,0.14613,0.00021,7.09394]
[1777311980860,35.85,76813.4,63.9,0.14603,0.00021,7.0907]
[1777311984005,35.85,76813.71,63.9,0.14608,0.00021,7.09254]
[1777311984523,35.85,76814.25,63.9,0.14619,0.00021,7.09595]
[1777311990504,35.84,76813.53,63.9,0.14601,0.00021,7.09023]
[1777311993199,35.84,76813.43,63.9,0.14585,0.00021,7.08059]
[1777311993224,35.84,76813.71,63.9,0.1459,0.00021,7.08225]
[1777311998560,35.84,76810.88,63.9,0.14529,0.00021,7.06222]
[1777312003588,35.84,76811.17,63.9,0.14534,0.00021,7.06385]
[1777312005219,35.83,76823.08,63.9,0.14779,0.00021,7.14455]
[1777312010645,35.83,76826.64,63.9,0.14849,0.00021,7.16762]
[1777312015511,35.82,76825.55,63.9,0.14822,0.00021,7.15887]
[1777312015514,35.82,76825.55,64.0,0.14822,0.00021,7.15887]
[1777312015572,35.82,76825.55,64.0,0.14822,0.00021,7.15887]
[1777312015883,35.82,76825.55,64.0,0.14822,0.00021,7.15887]
[1777312016160,35.82,76825.55,64.0,0.14822,0.00021,7.15887]
[1777312016164,35.82,76825.55,64.0,0.14822,0.00021,7.15887]
[1777312016211,35.82,76825.55,64.0,0.14822,0.00021,7.15887]
[1777312016206,35.82,76831.83,64.0,0.14953,0.00021,7.20177]
[1777312016534,35.82,76831.83,64.0,0.14953,0.00021,7.20177]
[1777312016575,35.82,76831.83,64.0,0.14953,0.00021,7.20177]
[1777312016998,35.82,76831.6,64.0,0.14949,0.00021,7.2002]
[1777312017462,35.82,76831.6,64.0,0.14949,0.00021,7.2002]
[1777312018071,35.82,76831.6,64.0,0.14949,0.00021,7.2002]
[1777312018173,35.82,76830.17,64.0,0.14918,0.00021,7.1901]
[1777312019253,35.82,76830.17,64.0,0.14918,0.00021,7.1901]
[1777312019517,35.82,76830.62,64.0,0.14927,0.00021,7.19318]
[1777312020346,35.82,76830.35,64.0,0.14921,0.00021,7.1913]
[1777312020351,35.82,76830.35,64.0,0.14921,0.00021,7.1913]
[1777312020714,35.82,76830.45,64.0,0.14923,0.00021,7.19195]
[1777312023426,35.82,76831.39,64.0,0.14944,0.00021,7.19876]
[1777312023837,35.82,76831.39,64.0,0.14944,0.00021,7.19876]
[1777312023936,35.82,76828.9,64.0,0.14893,0.00021,7.18192]
[1777312024517,35.82,76828.9,64.0,0.14893,0.00021,7.18192]
[1777312024852,35.82,76828.9,64.0,0.14893,0.00021,7.18192]
[1777312025188,35.82,76828.9,64.0,0.14893,0.00021,7.18192]
[1777312024941,35.82,76824.92,64.0,0.14809,0.00021,7.15443]
[1777312025575,35.82,76824.92,64.0,0.14809,0.00021,7.15443]
[1777312025669,35.82,76824.92,64.0,0.14809,0.00021,7.15443]
[1777312026080,35.82,76824.92,64.0,0.14809,0.00021,7.15444]
[1777312026395,35.82,76824.92,64.0,0.14809,0.00021,7.15444]
[1777312026521,35.82,76824.92,64.0,0.14809,0.00021,7.15444]
[1777312031791,35.82,76826.65,64.0,0.14844,0.00021,7.16608]
[1777312032908,35.82,76826.65,64.0,0.14844,0.00021,7.16608]
[1777312036447,35.82,76826.04,64.0,0.14831,0.00021,7.16173]
[1777312036449,35.82,76826.04,64.0,0.14831,0.00021,7.16173]
[1777312036827,35.82,76825.86,64.0,0.14827,0.00021,7.16046]
[1777312038136,35.82,76825.86,64.0,0.14827,0.00021,7.16046]
[1777312038230,35.82,76826.27,64.0,0.14835,0.00021,7.16322]
[1777312043876,35.82,76827.48,64.0,0.14864,0.00021,7.17245]
[1777312045574,35.82,76827.4,64.0,0.14863,0.00021,7.17208]
[1777312045695,35.82,76827.4,64.0,0.14863,0.00021,7.17208]
[1777312045720,35.82,76827.4,64.0,0.14863,0.00021,7.17208]
[1777312045723,35.82,76827.4,64.0,0.14863,0.00021,7.17208]
[1777312045775,35.82,76827.4,64.0,0.14863,0.00021,7.17208]
[1777312045889,35.83,76822.47,64.0,0.1476,0.00021,7.13857]
[1777312046546,35.83,76822.47,64.0,0.1476,0.00021,7.13857]
[1777312047295,35.83,76817.7,64.0,0.14661,0.00021,7.10583]
[1777312048045,35.83,76817.7,64.0,0.14661,0.00021,7.10583]
[1777312048164,35.83,76817.7,64.0,0.14661,0.00021,7.10583]
[1777312048235,35.83,76817.37,64.0,0.14654,0.00021,7.10365]
[1777312048511,35.83,76817.37,64.0,0.14654,0.00021,7.10365]
[1777312048910,35.83,76817.37,64.0,0.14654,0.00021,7.10365]
[1777312049305,35.83,76808.42,64.0,0.1447,0.00021,7.04256]
[1777312050718,35.82,76807.83,64.0,0.14457,0.00021,7.03841]
[1777312052553,35.82,76807.95,64.0,0.14445,0.00021,7.03018]
[1777312052558,35.82,76807.95,64.0,0.14445,0.00021,7.03018]
[1777312053674,35.82,76808.84,64.0,0.14463,0.00021,7.03614]
[1777312057583,35.82,76808.52,64.0,0.14455,0.00021,7.03363]
[1777312060601,35.82,76808.45,64.0,0.14453,0.00021,7.03284]
[1777312066029,35.82,76808.52,64.0,0.14452,0.00021,7.03262]
[1777312067049,35.82,76808.52,64.0,0.14452,0.00021,7.03262]
[1777312068067,35.82,76808.34,64.0,0.14448,0.00021,7.03121]
[1777312073275,35.81,76804.3,64.0,0.14364,0.0002,7.00331]
[1777312073346,35.81,76803.13,64.0,0.1434,0.0002,6.99533]
[1777312078142,35.81,76808.47,64.0,0.14449,0.00021,7.03152]
[1777312080521,35.81,76809.36,64.0,0.14466,0.00021,7.03733]
[1777312086170,35.81,76809.07,64.0,0.14458,0.00021,7.0347]
[1777312086772,35.81,76809.07,64.0,0.14458,0.00021,7.0347]
[1777312092211,35.81,76808.57,64.0,0.14446,0.00021,7.03076]
[1777312097246,35.81,76809.83,64.0,0.14471,0.00021,7.03891]
[1777312100955,35.8,76811.07,64.0,0.14495,0.00021,7.0471]
[1777312102076,35.8,76813.77,64.0,0.14551,0.00021,7.06544]
[1777312102283,35.8,76814.62,64.0,0.14568,0.00021,7.07112]
[1777312103231,35.8,76814.62,64.0,0.14568,0.00021,7.07112]
[1777312105287,35.8,76818.77,64.0,0.14654,0.00021,7.09969]
[1777312107022,35.81,76821.46,64.0,0.14711,0.00021,7.1183]
[1777312107317,35.81,76823.82,64.0,0.1476,0.00021,7.13456]
[1777312109088,35.81,76824.74,64.0,0.1478,0.00021,7.14111]
[1777312109195,35.81,76824.74,64.0,0.1478,0.00021,7.14111]
[1777312109201,35.81,76824.74,64.0,0.1478,0.00021,7.14111]
[1777312109332,35.81,76818.86,64.0,0.14659,0.00021,7.10118]
[1777312111280,35.81,76819.65,64.0,0.14676,0.00021,7.10688]
[1777312111304,35.81,76819.65,64.0,0.14676,0.00021,7.10688]
[1777312111552,35.81,76821.16,64.0,0.14694,0.00021,7.10866]
[1777312112381,35.81,76821.16,64.0,0.14694,0.00021,7.10866]
[1777312115279,35.81,76824.82,64.0,0.14773,0.00021,7.13451]
[1777312116380,35.82,76815.84,64.0,0.14588,0.00021,7.07372]
[1777312116578,35.82,76815.84,64.0,0.14588,0.00021,7.07372]
[1777312117193,35.82,76815.84,64.0,0.14588,0.00021,7.07372]
[1777312122423,35.83,76818.76,64.0,0.14655,0.00021,7.09573]
[1777312122778,35.83,76818.76,64.0,0.14655,0.00021,7.09573]
[1777312123430,35.83,76810.41,64.0,0.14484,0.00021,7.03906]
[1777312123850,35.83,76810.41,64.0,0.14484,0.00021,7.03906]
[1777312125094,35.83,76805.93,64.0,0.14393,0.0002,7.0089]
[1777312125196,35.83,76805.93,64.0,0.14394,0.0002,7.00934]
[1777312125545,35.83,76805.93,64.0,0.14394,0.0002,7.00934]
[1777312125657,35.83,76805.93,64.0,0.14394,0.0002,7.00934]
[1777312125885,35.83,76805.93,64.0,0.14394,0.0002,7.00934]
[1777312126308,35.83,76805.93,64.0,0.14394,0.0002,7.00934]
[1777312126373,35.83,76805.34,64.0,0.14382,0.0002,7.00528]
[1777312126592,35.83,76805.34,64.0,0.14382,0.0002,7.00528]
[1777312127060,35.83,76805.34,64.0,0.14382,0.0002,7.00528]
[1777312127310,35.83,76795.83,64.0,0.14188,0.0002,6.94052]
[1777312133229,35.83,76799.78,64.0,0.14269,0.0002,6.96744]
[1777312133563,35.83,76801.04,64.0,0.14294,0.0002,6.97602]
[1777312135596,35.83,76801.98,64.0,0.14313,0.0002,6.9824]
[1777312141557,35.83,76803.2,64.0,0.14338,0.0002,6.99057]
[1777312144307,35.83,76802.11,64.0,0.14316,0.0002,6.98311]
[1777312147753,35.83,76802.83,64.0,0.1433,0.0002,6.98799]
[1777312149223,35.83,76802.42,64.0,0.14322,0.0002,6.98518]
[1777312152804,35.83,76805.48,64.0,0.14384,0.0002,7.00603]
[1777312152904,35.83,76805.48,64.0,0.14384,0.0002,7.00603]
[1777312153251,35.83,76805.48,64.0,0.14384,0.0002,7.00603]
[1777312154273,35.83,76804.68,64.0,0.14368,0.0002,7.00062]
[1777312154283,35.83,76804.68,64.0,0.14368,0.0002,7.00062]
[1777312154365,35.83,76807.37,64.0,0.14423,0.00021,7.01892]
[1777312155017,35.83,76807.37,64.0,0.14423,0.00021,7.01892]
[1777312155259,35.83,76807.37,64.0,0.14423,0.00021,7.01892]
[1777312155361,35.83,76811.0,64.0,0.14499,0.00021,7.04409]
[1777312159450,35.84,76814.39,64.0,0.14571,0.00021,7.06797]
[1777312160690,35.84,76821.25,64.0,0.14716,0.00021,7.11589]
[1777312162375,35.84,76821.25,64.0,0.14716,0.00021,7.11589]
[1777312166589,35.85,76822.28,64.0,0.14743,0.00021,7.12444]
[1777312168407,35.85,76820.77,64.0,0.14712,0.00021,7.11443]
[1777312169194,35.85,76820.77,64.0,0.14714,0.00021,7.11505]
[1777312169201,35.85,76820.77,64.0,0.14714,0.00021,7.11505]
[1777312169692,35.85,76817.76,64.0,0.14653,0.00021,7.09484]
[1777312169754,35.85,76811.14,64.0,0.14516,0.00021,7.04968]
[1777312172774,35.86,76805.54,64.0,0.1439,0.0002,7.00386]
[1777312177811,35.87,76803.2,64.0,0.1435,0.0002,6.99032]
[1777312180219,35.87,76804.1,64.0,0.14371,0.0002,6.9974]
[1777312185866,35.89,76805.43,64.0,0.14407,0.0002,7.00924]
[1777312190823,35.89,76805.6,64.0,0.14416,0.0002,7.01222]
[1777312190827,35.89,76805.6,64.0,0.14416,0.0002,7.01222]
[1777312190935,35.89,76805.6,64.0,0.14416,0.0002,7.01222]
[1777312191036,35.9,76805.72,64.0,0.1442,0.0002,7.01349]
[1777312196454,35.9,76807.13,64.0,0.14451,0.00021,7.02386]
[1777312197520,35.9,76806.97,64.0,0.14449,0.00021,7.02314]
[1777312198225,35.9,76806.97,64.0,0.14449,0.00021,7.02314]
[1777312198326,35.9,76806.66,64.0,0.14443,0.0002,7.0214]
[1777312198816,35.9,76806.66,64.0,0.14443,0.0002,7.0214]
[1777312198958,35.9,76806.42,64.0,0.14438,0.0002,7.01977]
[1777312203856,35.91,76805.74,64.0,0.14427,0.0002,7.01591]
[1777312203859,35.91,76805.74,64.0,0.14427,0.0002,7.01591]
[1777312204669,35.91,76805.36,64.0,0.1442,0.0002,7.01352]
[1777312204694,35.91,76805.36,64.0,0.1442,0.0002,7.01352]
[1777312204999,35.91,76801.33,64.0,0.14338,0.0002,6.9863]
[1777312210035,35.91,76797.73,64.0,0.14265,0.0002,6.96199]
[1777312210833,35.91,76797.73,64.0,0.14265,0.0002,6.96199]
[1777312214164,35.91,76794.91,64.0,0.14209,0.0002,6.94305]
[1777312215042,35.91,76795.14,64.0,0.14213,0.0002,6.94461]
[1777312215094,35.91,76795.14,64.0,0.14213,0.0002,6.94461]
[1777312215534,35.91,76795.51,64.0,0.14221,0.0002,6.94727]
[1777312216117,35.91,76795.51,64.0,0.14221,0.0002,6.94727]
[1777312216898,35.91,76797.46,64.0,0.14261,0.0002,6.96052]
[1777312219098,35.91,76805.42,64.0,0.14423,0.0002,7.01473]
[1777312220502,35.91,76805.42,64.0,0.14423,0.0002,7.01473]
[1777312222119,35.91,76790.92,64.0,0.14128,0.0002,6.91613]
[1777312223609,35.91,76787.73,64.0,0.14064,0.0002,6.89459]
[1777312223888,35.91,76787.73,64.0,0.14064,0.0002,6.89459]
[1777312229167,35.91,76788.64,64.0,0.14085,0.0002,6.90142]
[1777312234203,35.92,76788.15,64.0,0.14062,0.0002,6.88989]
[1777312239239,35.92,76789.09,64.0,0.14083,0.0002,6.8969]
[1777312244276,35.92,76789.66,64.0,0.14096,0.0002,6.90132]
[1777312249311,35.93,76789.8,64.0,0.14101,0.0002,6.9029]
[1777312251916,35.93,76788.89,64.0,0.14083,0.0002,6.89694]
[1777312252407,35.93,76783.0,64.0,0.13965,0.0002,6.85709]
[1777312254332,35.93,76781.7,64.0,0.1394,0.0002,6.84844]
[1777312255413,35.93,76781.61,64.0,0.13939,0.0002,6.848]
[1777312256059,35.93,76778.72,64.0,0.13881,0.0002,6.82858]
[1777312256567,35.93,76772.68,64.0,0.13762,0.0002,6.78787]
[1777312260302,35.93,76773.36,64.0,0.13777,0.0002,6.79322]
[1777312260433,35.93,76773.36,64.0,0.13777,0.0002,6.79322]
[1777312260751,35.93,76769.51,64.0,0.13702,0.0002,6.76741]
[1777312261156,35.93,76769.51,64.0,0.13702,0.0002,6.76741]
[1777312261508,35.93,76769.51,64.0,0.13702,0.0002,6.76741]
[1777312262726,35.94,76768.72,64.0,0.13688,0.0002,6.76261]
[1777312263272,35.94,76768.72,64.0,0.13688,0.0002,6.76261]
[1777312266430,35.94,76778.31,64.0,0.13881,0.0002,6.82862]
[1777312267522,35.94,76778.31,64.0,0.13881,0.0002,6.82862]
[1777312271546,35.94,76783.49,64.0,0.13987,0.0002,6.86441]
[1777312271577,35.94,76783.49,64.0,0.13987,0.0002,6.86441]
[1777312272400,35.94,76782.85,64.0,0.13975,0.0002,6.86021]
[1777312277507,35.95,76781.59,64.0,0.13952,0.0002,6.85252]
[1777312277814,35.95,76781.59,64.0,0.13952,0.0002,6.85252]
[1777312280528,35.95,76787.78,64.0,0.14078,0.0002,6.8949]
[1777312282542,35.95,76781.98,64.0,0.13962,0.0002,6.85577]
[1777312284651,35.95,76783.1,64.0,0.13985,0.0002,6.86362]
[1777312290167,35.95,76785.96,64.0,0.14044,0.0002,6.88356]
[1777312295882,35.96,76782.22,64.0,0.13956,0.0002,6.84991]
[1777312297649,35.96,76776.97,64.0,0.13853,0.0002,6.81479]
[1777312302860,35.96,76775.93,64.0,0.13834,0.0002,6.80849]
[1777312303636,35.96,76775.68,64.0,0.1383,0.0002,6.80699]
[1777312305587,35.96,76771.53,64.0,0.13748,0.0002,6.77911]
[1777312308654,35.97,76773.84,64.0,0.13796,0.0002,6.79561]
[1777312310205,35.97,76773.57,64.0,0.13792,0.0002,6.79399]
[1777312315776,35.98,76770.31,64.0,0.13732,0.0002,6.77357]
[1777312318775,35.98,76770.32,64.0,0.13733,0.0002,6.77413]
[1777312318795,35.98,76770.32,64.0,0.13733,0.0002,6.77413]
[1777312319738,35.98,76770.38,64.0,0.13735,0.0002,6.77478]
[1777312321274,35.98,76767.58,64.0,0.13681,0.0002,6.75611]
[1777312325292,35.99,76765.69,64.0,0.13647,0.0002,6.74448]
[1777312325506,35.99,76765.69,64.0,0.13647,0.0002,6.74448]
[1777312325631,35.99,76765.69,64.0,0.13647,0.0002,6.74448]
[1777312325641,35.99,76765.69,64.0,0.13647,0.0002,6.74448]
[1777312325848,35.99,76770.51,64.0,0.13744,0.0002,6.77762]
[1777312327537,35.99,76770.51,64.0,0.13744,0.0002,6.77762]
[1777312329439,35.99,76770.42,64.0,0.13743,0.0002,6.77749]
[1777312333289,35.99,76769.6,64.0,0.1373,0.0002,6.77292]
[1777312337468,36.0,76772.72,64.0,0.13794,0.0002,6.79492]
[1777312339525,36.0,76772.6,64.0,0.13793,0.0002,6.79453]
[1777312343641,36.0,76772.63,64.0,0.13796,0.0002,6.79527]
[1777312343648,36.0,76772.63,64.0,0.13796,0.0002,6.79527]
[1777312344558,36.0,76772.89,64.0,0.13801,0.0002,6.79723]
[1777312346274,36.0,76770.67,64.0,0.13758,0.0002,6.7825]
[1777312348087,36.01,76774.88,64.0,0.13842,0.0002,6.81109]
[1777312348975,36.01,76776.42,64.0,0.13873,0.0002,6.82154]
[1777312349398,36.01,76776.42,64.0,0.13873,0.0002,6.82154]
[1777312349434,36.01,76776.42,64.0,0.13873,0.0002,6.82154]
[1777312350047,36.01,76767.1,64.0,0.13689,0.0002,6.75877]
[1777312350682,36.01,76767.1,64.0,0.13689,0.0002,6.75877]
[1777312351523,36.01,76767.1,64.0,0.13689,0.0002,6.75877]
[1777312351586,36.01,76767.1,64.0,0.13689,0.0002,6.75877]
[1777312354524,36.01,76765.4,64.0,0.13642,0.0002,6.73883]
[1777312360086,36.01,76765.38,64.0,0.13644,0.0002,6.73957]
[1777312362217,36.01,76765.21,64.0,0.13641,0.0002,6.73855]
[1777312362496,36.01,76765.21,64.0,0.13641,0.0002,6.73855]
[1777312364775,36.01,76764.96,64.0,0.13637,0.0002,6.73713]
[1777312366052,36.01,76765.04,64.0,0.13639,0.0002,6.73774]
[1777312366277,36.01,76765.04,64.0,0.13639,0.0002,6.73774]
[1777312367221,36.01,76773.82,64.0,0.13813,0.0002,6.79732]
[1777312368073,36.01,76773.82,64.0,0.13813,0.0002,6.79732]
[1777312368132,36.01,76773.82,64.0,0.13813,0.0002,6.79732]
[1777312368209,36.01,76773.82,64.0,0.13813,0.0002,6.79732]
[1777312368244,36.01,76773.82,64.0,0.13813,0.0002,6.79732]
[1777312368714,36.02,76775.87,64.0,0.13855,0.0002,6.81133]
[1777312369206,36.02,76775.87,64.0,0.13855,0.0002,6.81133]
[1777312369547,36.02,76775.87,64.0,0.13855,0.0002,6.81133]
[1777312373182,36.02,76782.08,64.0,0.1398,0.0002,6.85368]
[1777312373289,36.02,76782.08,64.0,0.1398,0.0002,6.85368]
[1777312373307,36.02,76782.08,64.0,0.1398,0.0002,6.85368]
[1777312374511,36.02,76782.1,64.0,0.1398,0.0002,6.85393]
[1777312374519,36.02,76782.1,64.0,0.1398,0.0002,6.85393]
[1777312375458,36.02,76783.06,64.0,0.14,0.0002,6.86064]
[1777312376427,36.02,76784.71,64.0,0.14034,0.0002,6.87189]
[1777312377143,36.02,76784.76,64.0,0.14035,0.0002,6.87232]
[1777312377806,36.02,76785.03,64.0,0.1404,0.0002,6.87414]
[1777312378724,36.02,76784.59,64.0,0.14032,0.0002,6.87125]
[1777312378791,36.02,76784.59,64.0,0.14032,0.0002,6.87125]
[1777312378925,36.02,76784.59,64.0,0.14032,0.0002,6.87125]
[1777312380441,36.02,76785.5,64.0,0.1405,0.0002,6.8775]
[1777312383614,36.02,76786.52,64.0,0.14071,0.0002,6.88464]
[1777312384686,36.02,76786.38,64.0,0.14069,0.0002,6.88376]
[1777312384723,36.02,76786.08,64.0,0.14063,0.0002,6.8818]
[1777312384821,36.02,76786.08,64.0,0.14063,0.0002,6.8818]
[1777312384834,36.02,76786.08,64.0,0.14063,0.0002,6.8818]
[1777312385497,36.02,76786.08,64.0,0.14063,0.0002,6.8818]
[1777312386921,36.02,76788.61,64.0,0.14114,0.0002,6.89905]
[1777312391396,36.02,76782.98,64.0,0.14002,0.0002,6.86115]
[1777312392955,36.02,76776.15,64.0,0.13866,0.0002,6.81513]
[1777312393751,36.02,76774.87,64.0,0.13841,0.0002,6.80661]
[1777312396325,36.03,76776.17,64.0,0.13868,0.0002,6.81571]
[1777312396773,36.03,76775.8,64.0,0.13861,0.0002,6.81337]
[1777312397558,36.03,76775.8,64.0,0.13861,0.0002,6.81337]
[1777312399021,36.03,76774.07,64.0,0.13827,0.0002,6.80198]
[1777312399082,36.03,76774.07,64.0,0.13827,0.0002,6.80198]
[1777312400552,36.03,76769.29,64.0,0.13733,0.0002,6.77004]
[1777312401354,36.03,76765.21,64.0,0.13653,0.0002,6.74273]
[1777312405696,36.03,76765.03,64.0,0.13652,0.0002,6.74227]
[1777312412359,36.04,76763.64,64.0,0.13616,0.0002,6.72584]
[1777312412998,36.04,76761.85,64.0,0.13581,0.0002,6.71404]
[1777312418492,36.05,76759.08,64.0,0.13533,0.0002,6.69745]
[1777312422358,36.06,76760.24,64.0,0.13558,0.0002,6.70617]
[1777312423566,36.06,76759.89,64.0,0.13552,0.0002,6.70411]
[1777312423712,36.06,76759.89,64.0,0.13552,0.0002,6.70411]
[1777312423782,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312423858,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312423956,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312424270,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312424340,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312424478,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312424588,36.06,76756.41,64.0,0.13484,0.0002,6.68069]
[1777312424714,36.06,76722.82,64.0,0.1284,0.00019,6.45591]
[1777312425306,36.06,76722.82,64.0,0.1284,0.00019,6.45591]
[1777312425333,36.06,76722.82,64.0,0.1284,0.00019,6.45591]
[1777312425353,36.06,76722.82,64.0,0.1284,0.00019,6.45591]
[1777312425641,36.06,76729.26,64.0,0.12963,0.00019,6.4994]
[1777312428497,36.06,76731.72,64.0,0.13011,0.00019,6.51611]
[1777312431604,36.06,76739.48,64.0,0.13161,0.00019,6.56851]
[1777312432239,36.06,76739.48,64.0,0.13161,0.00019,6.56851]
[1777312432611,36.06,76734.39,64.0,0.13063,0.00019,6.53446]
[1777312437646,36.07,76728.11,64.0,0.12945,0.00019,6.49305]
[1777312442681,36.07,76731.77,64.0,0.13018,0.00019,6.51841]
[1777312446172,36.07,76733.24,64.0,0.13047,0.00019,6.52866]
[1777312451493,36.07,76736.81,64.0,0.13117,0.00019,6.55324]
[1777312456790,36.08,76744.59,64.0,0.13268,0.00019,6.60598]
[1777312458570,36.08,76744.61,64.0,0.1327,0.00019,6.60637]
[1777312459804,36.08,76750.02,64.0,0.13376,0.00019,6.64313]
[1777312463550,36.08,76750.33,64.0,0.13383,0.00019,6.64558]
[1777312464540,36.08,76750.38,64.0,0.13385,0.00019,6.64626]
[1777312464601,36.08,76750.38,64.0,0.13385,0.00019,6.64626]
[1777312464702,36.09,76751.59,64.0,0.13409,0.00019,6.65475]
[1777312466104,36.09,76751.84,64.0,0.13414,0.00019,6.65643]
[1777312471937,36.09,76753.3,64.0,0.13449,0.00019,6.66848]
[1777312472423,36.09,76753.3,64.0,0.13449,0.00019,6.66848]
[1777312473367,36.1,76755.66,64.0,0.13482,0.0002,6.67592]
[1777312479021,36.1,76759.68,64.0,0.13564,0.0002,6.70403]
[1777312484272,36.1,76760.22,64.0,0.13576,0.0002,6.70834]
[1777312484351,36.1,76760.22,64.0,0.13576,0.0002,6.70834]
[1777312484767,36.1,76760.22,64.0,0.13576,0.0002,6.70834]
[1777312484979,36.11,76761.45,64.0,0.13601,0.0002,6.71686]
[1777312490014,36.11,76760.9,64.0,0.13592,0.0002,6.71351]
[1777312495055,36.11,76761.08,64.0,0.13596,0.0002,6.71501]
[1777312500090,36.11,76760.42,64.0,0.13584,0.0002,6.71086]
[1777312501036,36.11,76760.42,64.0,0.13584,0.0002,6.71086]
[1777312501050,36.11,76760.42,64.0,0.13584,0.0002,6.71086]
[1777312501097,36.11,76761.36,64.0,0.13602,0.0002,6.71724]
[1777312502426,36.11,76766.3,64.0,0.137,0.0002,6.75059]
[1777312503111,36.11,76760.45,64.0,0.13585,0.0002,6.71128]
[1777312508147,36.11,76761.08,64.0,0.13599,0.0002,6.71608]
[1777312513182,36.12,76759.89,64.0,0.13577,0.0002,6.70862]
[1777312517323,36.12,76759.98,64.0,0.1358,0.0002,6.70959]
[1777312523021,36.12,76757.42,64.0,0.13532,0.0002,6.69314]
[1777312529296,36.12,76755.92,64.0,0.13506,0.0002,6.68405]
[1777312530092,36.12,76755.92,64.0,0.13506,0.0002,6.68405]
[1777312530149,36.12,76755.92,64.0,0.13506,0.0002,6.68405]
[1777312530352,36.12,76755.92,64.0,0.13506,0.0002,6.68405]
[1777312530472,36.13,76752.76,64.0,0.13445,0.00019,6.66298]
[1777312530976,36.13,76752.76,64.0,0.13445,0.00019,6.66298]
[1777312531309,36.13,76746.15,64.0,0.13302,0.00019,6.60975]
[1777312536344,36.13,76744.17,64.0,0.13264,0.00019,6.59652]
[1777312541380,36.13,76745.38,64.0,0.13287,0.00019,6.60475]
[1777312545339,36.13,76745.55,64.0,0.13291,0.00019,6.60592]
[1777312551449,36.13,76748.31,64.0,0.13344,0.00019,6.62444]
[1777312556485,36.13,76749.93,64.0,0.13375,0.00019,6.63522]
[1777312561520,36.12,76752.29,64.0,0.13421,0.00019,6.65083]
[1777312563534,36.12,76757.74,64.0,0.13527,0.0002,6.68732]
[1777312564042,36.12,76757.74,64.0,0.13527,0.0002,6.68732]
[1777312565673,36.12,76758.7,64.0,0.13545,0.0002,6.69367]
[1777312565677,36.12,76758.7,64.0,0.13545,0.0002,6.69367]
[1777312565815,36.12,76758.7,64.0,0.13545,0.0002,6.69367]
[1777312566555,36.12,76764.42,64.0,0.13657,0.0002,6.7319]
[1777312567324,36.12,76764.42,64.0,0.13657,0.0002,6.7319]
[1777312572348,36.12,76764.47,64.0,0.13659,0.0002,6.73263]
[1777312576861,36.13,76763.32,64.0,0.13637,0.0002,6.72518]
[1777312577923,36.13,76764.05,64.0,0.13652,0.0002,6.73023]
[1777312578630,36.13,76764.05,64.0,0.13652,0.0002,6.73023]
[1777312578737,36.13,76759.68,64.0,0.13566,0.0002,6.70093]
[1777312579865,36.13,76746.02,64.0,0.133,0.00019,6.6091]
[1777312580286,36.13,76746.02,64.0,0.133,0.00019,6.6091]
[1777312580293,36.13,76746.02,64.0,0.133,0.00019,6.6091]
[1777312580990,36.13,76745.64,64.0,0.13293,0.00019,6.60654]
[1777312585293,36.13,76743.78,64.0,0.13257,0.00019,6.59402]
[1777312588685,36.13,76742.61,64.0,0.13234,0.00019,6.58621]
[1777312588711,36.13,76742.61,64.0,0.13234,0.00019,6.58621]
[1777312594750,36.13,76745.76,64.0,0.13281,0.00019,6.59871]
[1777312598557,36.13,76744.91,64.0,0.13265,0.00019,6.59305]
[1777312603813,36.13,76745.68,64.0,0.1328,0.00019,6.59827]
[1777312604417,36.13,76745.68,64.0,0.1328,0.00019,6.59827]
[1777312604630,36.13,76745.68,64.0,0.1328,0.00019,6.59827]
[1777312609379,36.13,76747.13,64.0,0.13308,0.00019,6.60803]
[1777312614771,36.13,76747.18,64.0,0.13309,0.00019,6.60828]
[1777312619751,36.13,76749.38,64.0,0.13351,0.00019,6.62292]
[1777312621270,36.13,76748.84,64.0,0.1334,0.00019,6.61923]
[1777312621295,36.13,76748.84,64.0,0.1334,0.00019,6.61923]
[1777312621940,36.13,76755.37,64.0,0.13467,0.0002,6.66301]
[1777312625386,36.12,76759.71,64.0,0.13551,0.0002,6.69181]
[1777312630072,36.12,76759.32,64.0,0.13542,0.0002,6.68868]
[1777312633026,36.12,76761.01,64.0,0.13574,0.0002,6.69952]
[1777312639360,36.12,76761.07,64.0,0.13573,0.0002,6.69939]
[1777312642471,36.12,76760.82,64.0,0.13567,0.0002,6.69719]
[1777312645025,36.11,76760.76,64.0,0.13565,0.0002,6.69642]
[1777312650139,36.11,76760.06,64.0,0.13549,0.0002,6.69099]
[1777312652153,36.11,76755.09,64.0,0.13437,0.0002,6.64857]
[1777312653133,36.11,76755.09,64.0,0.13437,0.0002,6.64857]
[1777312654757,36.11,76754.56,64.0,0.13426,0.00019,6.64495]
[1777312660209,36.11,76754.02,64.0,0.13415,0.00019,6.64099]
[1777312663230,36.11,76745.07,64.0,0.1324,0.00019,6.58081]
[1777312668524,36.11,76742.95,64.0,0.132,0.00019,6.5668]
[1777312669829,36.11,76743.07,64.0,0.13203,0.00019,6.56765]
[1777312675314,36.11,76738.63,64.0,0.13119,0.00019,6.53843]
[1777312680865,36.11,76740.01,64.0,0.13146,0.00019,6.54803]
[1777312680918,36.11,76740.01,64.0,0.13146,0.00019,6.54803]
[1777312681644,36.11,76739.63,64.0,0.13139,0.00019,6.54569]
[1777312681826,36.11,76739.63,64.0,0.13139,0.00019,6.54569]
[1777312681937,36.11,76739.63,64.0,0.13139,0.00019,6.54569]
[1777312682033,36.11,76731.93,64.0,0.12993,0.00019,6.49436]
[1777312683607,36.11,76729.98,64.0,0.12955,0.00019,6.48134]
[1777312686525,36.12,76729.55,64.0,0.12949,0.00019,6.47904]
[1777312686622,36.12,76723.13,64.0,0.12828,0.00019,6.43638]
[1777312691450,36.12,76722.99,64.0,0.12828,0.00019,6.43645]
[1777312691912,36.12,76722.99,64.0,0.12828,0.00019,6.43645]
[1777312693187,36.12,76715.41,64.0,0.12687,0.00019,6.38647]
[1777312693195,36.12,76715.41,64.0,0.12687,0.00019,6.38647]
[1777312697611,36.13,76716.48,64.0,0.1271,0.00019,6.39477]
[1777312703510,36.14,76714.89,64.0,0.12686,0.00019,6.38615]
[1777312706419,36.14,76716.4,64.0,0.12716,0.00019,6.39675]
[1777312711568,36.15,76716.98,64.0,0.12717,0.00019,6.39335]
[1777312712589,36.15,76716.98,64.0,0.12717,0.00019,6.39335]
[1777312712754,36.15,76718.34,64.0,0.12743,0.00019,6.40265]
[1777312718616,36.15,76718.16,64.0,0.12741,0.00019,6.40202]
[1777312723651,36.15,76718.25,64.0,0.12744,0.00019,6.4031]
[1777312724394,36.15,76718.25,64.0,0.12744,0.00019,6.4031]
[1777312728007,36.15,76715.93,64.0,0.12701,0.00019,6.3878]
[1777312728060,36.15,76706.43,64.0,0.12523,0.00019,6.3245]
[1777312728661,36.15,76706.43,64.0,0.12523,0.00019,6.3245]
[1777312729224,36.15,76705.13,64.0,0.12499,0.00019,6.31588]
[1777312734730,36.15,76700.34,64.0,0.12407,0.00018,6.28274]
[1777312739765,36.14,76698.96,64.0,0.12379,0.00018,6.27269]
[1777312742484,36.14,76700.07,64.0,0.12399,0.00018,6.27995]
[1777312747820,36.14,76704.16,64.0,0.12473,0.00019,6.30665]
[1777312752856,36.14,76704.18,64.0,0.12473,0.00019,6.3064]
[1777312753380,36.14,76704.18,64.0,0.12473,0.00019,6.3064]
[1777312757555,36.14,76704.48,64.0,0.12477,0.00019,6.3081]
[1777312758800,36.14,76704.39,64.0,0.12475,0.00019,6.30743]
[1777312758825,36.14,76704.39,64.0,0.12475,0.00019,6.30743]
[1777312758919,36.14,76704.39,64.0,0.12475,0.00019,6.30743]
[1777312758959,36.14,76711.03,64.0,0.12599,0.00019,6.35144]
[1777312759427,36.14,76711.03,64.0,0.12599,0.00019,6.35144]
[1777312761883,36.14,76716.14,64.0,0.12695,0.00019,6.38551]
[1777312765571,36.14,76719.22,64.0,0.12753,0.00019,6.4061]
[1777312765614,36.14,76719.22,64.0,0.12753,0.00019,6.4061]
[1777312771056,36.13,76721.75,64.0,0.12797,0.00019,6.42183]
[1777312775496,36.13,76721.79,64.0,0.12784,0.00019,6.41328]
[1777312780556,36.13,76722.35,64.0,0.12792,0.00019,6.41634]
[1777312780952,36.13,76722.35,64.0,0.12792,0.00019,6.41634]
[1777312781051,36.13,76729.53,64.0,0.12928,0.00019,6.46421]
[1777312781690,36.13,76729.53,64.0,0.12928,0.00019,6.46421]
[1777312783066,36.13,76740.37,64.0,0.13139,0.00019,6.5379]
[1777312788101,36.14,76742.0,64.0,0.13173,0.00019,6.54949]
[1777312793136,36.14,76742.38,64.0,0.13181,0.00019,6.55225]
[1777312794172,36.14,76742.9,64.0,0.13191,0.00019,6.55578]
[1777312799179,36.13,76734.1,64.0,0.13016,0.00019,6.49505]
[1777312801834,36.13,76733.42,64.0,0.13003,0.00019,6.49034]
[1777312802032,36.13,76721.27,64.0,0.12773,0.00019,6.40933]
[1777312802201,36.13,76713.59,64.0,0.12628,0.00019,6.35822]
[1777312804671,36.13,76709.91,64.0,0.1256,0.00019,6.33384]
[1777312804772,36.13,76704.55,64.0,0.1246,0.00019,6.29837]
[1777312806088,36.13,76704.55,64.0,0.1246,0.00019,6.29837]
[1777312806917,36.13,76703.52,64.0,0.12441,0.00019,6.29153]
[1777312806999,36.13,76703.52,64.0,0.12441,0.00019,6.29153]
[1777312811028,36.13,76704.81,64.2,0.12466,0.00019,6.30049]
[1777312811133,36.13,76703.99,64.2,0.12452,0.00019,6.29531]
[1777312816861,36.14,76701.9,64.2,0.12414,0.00018,6.28185]
[1777312822518,36.14,76704.27,64.2,0.1246,0.00019,6.29821]
[1777312829069,36.14,76699.63,64.2,0.12376,0.00018,6.26812]
[1777312835518,36.14,76704.42,64.2,0.12453,0.00019,6.29185]
[1777312836017,36.14,76704.42,64.2,0.12453,0.00019,6.29185]
[1777312841475,36.15,76702.43,64.2,0.12418,0.00018,6.2795]
[1777312846510,36.15,76696.0,64.2,0.12301,0.00018,6.2376]
[1777312847760,36.15,76696.0,64.2,0.12301,0.00018,6.2376]
[1777312851674,36.15,76703.42,64.2,0.12441,0.00019,6.2875]
[1777312854568,36.15,76708.82,64.2,0.12541,0.00019,6.32354]
[1777312855591,36.15,76708.82,64.2,0.12541,0.00019,6.32354]
[1777312855719,36.15,76714.55,64.2,0.12649,0.00019,6.36165]
[1777312859709,36.15,76717.71,64.2,0.12708,0.00019,6.38258]
[1777312860038,36.15,76717.71,64.2,0.12708,0.00019,6.38258]
[1777312860057,36.15,76717.71,64.2,0.12708,0.00019,6.38258]
[1777312860981,36.15,76719.97,64.2,0.1275,0.00019,6.39768]
[1777312861049,36.15,76740.98,64.2,0.1315,0.00019,6.5378]
[1777312861418,36.15,76740.98,64.2,0.1315,0.00019,6.5378]
[1777312862118,36.15,76740.98,64.2,0.1315,0.00019,6.5378]
[1777312862526,36.15,76743.16,64.2,0.13192,0.00019,6.55233]
[1777312866646,36.15,76750.37,64.2,0.13331,0.00019,6.60031]
[1777312870659,36.15,76752.44,64.2,0.13369,0.00019,6.61368]
[1777312870677,36.15,76752.44,64.2,0.13369,0.00019,6.61368]
[1777312870709,36.15,76752.44,64.2,0.13369,0.00019,6.61368]
[1777312870821,36.15,76752.44,64.2,0.13369,0.00019,6.61368]
[1777312871026,36.15,76752.44,64.2,0.13369,0.00019,6.61368]
[1777312871054,36.15,76757.28,64.2,0.13464,0.0002,6.64613]
[1777312871688,36.15,76772.4,64.2,0.13762,0.0002,6.74772]
[1777312872669,36.15,76772.4,64.2,0.13762,0.0002,6.74772]
[1777312873640,36.15,76773.66,64.2,0.13786,0.0002,6.75616]
[1777312874033,36.15,76773.66,64.2,0.13786,0.0002,6.75616]
[1777312876981,36.15,76783.2,64.2,0.13976,0.0002,6.82006]
[1777312877820,36.14,76791.06,64.2,0.1413,0.0002,6.87191]
[1777312881829,36.12,76793.92,64.2,0.1417,0.0002,6.88531]
[1777312883676,36.11,76798.86,64.2,0.14268,0.0002,6.91796]
[1777312883772,36.11,76799.27,64.2,0.14277,0.0002,6.92073]
[1777312888647,36.11,76797.27,64.2,0.14236,0.0002,6.90726]
[1777312890221,36.11,76797.15,64.2,0.14234,0.0002,6.90649]
[1777312890821,36.11,76795.52,64.2,0.14201,0.0002,6.8955]
[1777312892920,36.11,76792.66,64.2,0.14128,0.0002,6.86707]
[1777312892932,36.11,76786.75,64.2,0.14008,0.0002,6.82698]
[1777312894587,36.11,76787.04,64.2,0.14013,0.0002,6.82877]
[1777312896580,36.11,76786.01,64.2,0.13992,0.0002,6.8216]
[1777312902905,36.11,76784.23,64.2,0.13954,0.0002,6.80891]
[1777312907359,36.11,76784.77,64.2,0.13964,0.0002,6.81214]
[1777312907727,36.11,76784.77,64.2,0.13964,0.0002,6.81214]
[1777312907742,36.11,76784.77,64.2,0.13964,0.0002,6.81214]
[1777312907976,36.11,76784.77,64.2,0.13964,0.0002,6.81214]
[1777312908206,36.1,76777.24,64.2,0.13812,0.0002,6.761]
[1777312913982,36.1,76774.17,64.2,0.13746,0.0002,6.73871]
[1777312915967,36.1,76774.21,64.2,0.13746,0.0002,6.73873]
[1777312918304,36.09,76774.32,64.2,0.13747,0.0002,6.73896]
[1777312924545,36.09,76772.99,64.2,0.13716,0.0002,6.72845]
[1777312925059,36.09,76767.66,64.2,0.1361,0.0002,6.69233]
[1777312925955,36.09,76767.66,64.2,0.1361,0.0002,6.69233]
[1777312930230,36.08,76769.65,64.2,0.13647,0.0002,6.70501]
[1777312930300,36.08,76779.02,64.2,0.13832,0.0002,6.76796]
[1777312930626,36.08,76779.02,64.2,0.13832,0.0002,6.76796]
[1777312931689,36.08,76781.27,64.2,0.13877,0.0002,6.78286]
[1777312932062,36.08,76781.27,64.2,0.13877,0.0002,6.78286]
[1777312933554,36.08,76779.74,64.2,0.13844,0.0002,6.77196]
[1777312936009,36.08,76780.37,64.2,0.13855,0.0002,6.77564]
[1777312936633,36.07,76779.65,64.2,0.1384,0.0002,6.77049]
[1777312938016,36.07,76778.14,64.2,0.13809,0.0002,6.76002]
[1777312938116,36.07,76778.14,64.2,0.13809,0.0002,6.76002]
[1777312939311,36.07,76775.15,64.2,0.13749,0.0002,6.73958]
[1777312940935,36.07,76775.47,64.2,0.13753,0.0002,6.74124]
[1777312941400,36.07,76775.7,64.2,0.13757,0.0002,6.74254]
[1777312944266,36.07,76774.68,64.2,0.13735,0.0002,6.73518]
[1777312945968,36.06,76774.87,64.2,0.13738,0.0002,6.73597]
[1777312946207,36.06,76769.24,64.2,0.13626,0.0002,6.69779]
[1777312948525,36.06,76767.78,64.2,0.13596,0.0002,6.68759]
[1777312948526,36.06,76767.78,64.2,0.13596,0.0002,6.68759]
[1777312954263,36.06,76767.21,64.2,0.13567,0.0002,6.67389]
[1777312959275,36.05,76770.89,64.2,0.13638,0.0002,6.69803]
[1777312959651,36.05,76766.38,64.2,0.13548,0.0002,6.66747]
[1777312960696,36.05,76764.06,64.2,0.13502,0.0002,6.6517]
[1777312961601,36.05,76763.26,64.2,0.13486,0.0002,6.6462]
[1777312962097,36.05,76763.26,64.2,0.13486,0.0002,6.6462]
[1777312964928,36.05,76762.98,64.2,0.13479,0.0002,6.64398]
[1777312969768,36.05,76765.35,64.2,0.13524,0.0002,6.65941]
[1777312975022,36.05,76767.8,64.2,0.13571,0.0002,6.67517]
[1777312980445,36.04,76770.2,64.2,0.13614,0.0002,6.69006]
[1777312985480,36.04,76769.39,64.2,0.13595,0.0002,6.68368]
[1777312991021,36.03,76767.49,64.2,0.13556,0.0002,6.67016]
[1777312995730,36.03,76768.74,64.2,0.13577,0.0002,6.67754]
[1777312995731,36.03,76768.74,64.2,0.13577,0.0002,6.67754]
[1777312995796,36.03,76768.74,64.2,0.13577,0.0002,6.67754]
[1777312995871,36.03,76780.33,64.2,0.13808,0.0002,6.75572]
[1777312997008,36.03,76780.33,64.2,0.13808,0.0002,6.75572]
[1777312997115,36.03,76780.33,64.2,0.13808,0.0002,6.75572]
[1777312998699,36.02,76782.66,64.2,0.13851,0.0002,6.77059]
[1777313003119,36.02,76784.81,64.2,0.13892,0.0002,6.78415]
[1777313005623,36.02,76784.43,64.2,0.13881,0.0002,6.78062]
[1777313005709,36.02,76784.43,64.2,0.13881,0.0002,6.78062]
[1777313005845,36.02,76784.43,64.2,0.13881,0.0002,6.78062]
[1777313006968,36.01,76785.94,64.2,0.13909,0.0002,6.79017]
[1777313007009,36.01,76785.94,64.2,0.13909,0.0002,6.79017]
[1777313007069,36.01,76792.22,64.2,0.14036,0.0002,6.83265]
[1777313007854,36.01,76792.22,64.2,0.14036,0.0002,6.83265]
[1777313007955,36.01,76792.22,64.2,0.14035,0.0002,6.83226]
[1777313009216,36.01,76792.22,64.2,0.14035,0.0002,6.83226]
[1777313009251,36.01,76792.22,64.2,0.14035,0.0002,6.83226]
[1777313010093,36.01,76793.34,64.2,0.14055,0.0002,6.83905]
[1777313010227,36.01,76792.46,64.2,0.14036,0.0002,6.83271]
[1777313010655,36.01,76800.98,64.2,0.14209,0.0002,6.89041]
[1777313011662,36.0,76795.98,64.2,0.14092,0.0002,6.84744]
[1777313015543,36.0,76791.46,64.2,0.14,0.0002,6.81646]
[1777313015572,36.0,76791.46,64.2,0.14,0.0002,6.81646]
[1777313015689,36.0,76788.46,64.2,0.13939,0.0002,6.79607]
[1777313020725,36.0,76788.93,64.2,0.13943,0.0002,6.79757]
[1777313024216,35.99,76790.22,64.2,0.13967,0.0002,6.80563]
[1777313025496,35.99,76788.71,64.2,0.13935,0.0002,6.79474]
[1777313025498,35.99,76788.71,64.2,0.13935,0.0002,6.79474]
[1777313027486,35.99,76788.01,64.2,0.13919,0.0002,6.78937]
[1777313032318,35.98,76782.79,64.2,0.1381,0.0002,6.75285]
[1777313037404,35.98,76782.81,64.2,0.13807,0.0002,6.75167]
[1777313039527,35.97,76783.75,64.2,0.13822,0.0002,6.75693]
[1777313041620,35.97,76787.25,64.2,0.13892,0.0002,6.78031]
[1777313046914,35.96,76784.7,64.2,0.13835,0.0002,6.76133]
[1777313051949,35.96,76787.03,64.2,0.13878,0.0002,6.77568]
[1777313052614,35.96,76787.03,64.2,0.13878,0.0002,6.77568]
[1777313054482,35.95,76786.64,64.2,0.13868,0.0002,6.77246]
[1777313055824,35.95,76786.58,64.2,0.13866,0.0002,6.77177]
[1777313061011,35.94,76786.7,64.2,0.13863,0.0002,6.77088]
[1777313066046,35.94,76787.9,64.2,0.13883,0.0002,6.77763]
[1777313071083,35.93,76787.44,64.2,0.13855,0.0002,6.76418]
[1777313075930,35.93,76783.08,64.2,0.13765,0.0002,6.73357]
[1777313080824,35.92,76781.08,64.2,0.13721,0.0002,6.71891]
[1777313080974,35.92,76781.08,64.2,0.13721,0.0002,6.71891]
[1777313082416,35.92,76771.5,64.2,0.13529,0.0002,6.65351]
[1777313086188,35.92,76765.88,64.2,0.13417,0.0002,6.61508]
[1777313088189,35.92,76766.83,64.2,0.13435,0.0002,6.62141]
[1777313089236,35.92,76767.91,64.2,0.13456,0.0002,6.62862]
[1777313095251,35.91,76767.86,64.2,0.13453,0.0002,6.6276]
[1777313100286,35.91,76767.99,64.2,0.13454,0.0002,6.62802]
[1777313104313,35.91,76761.55,64.2,0.13327,0.0002,6.58421]
[1777313104765,35.91,76761.55,64.2,0.13327,0.0002,6.58421]
[1777313105075,35.91,76761.55,64.2,0.13327,0.0002,6.58421]
[1777313105321,35.91,76759.53,64.2,0.13287,0.0002,6.57056]
[1777313105671,35.91,76759.53,64.2,0.13287,0.0002,6.57056]
[1777313106046,35.91,76759.53,64.2,0.13287,0.0002,6.57056]
[1777313106499,35.91,76759.53,64.2,0.13287,0.0002,6.57056]
[1777313107467,35.91,76759.59,64.2,0.13288,0.0002,6.57091]
[1777313108082,35.91,76759.64,64.2,0.13289,0.0002,6.57118]
[1777313109881,35.91,76759.12,64.2,0.13277,0.0002,6.56714]
[1777313110356,35.91,76751.82,64.2,0.13134,0.00019,6.5177]
[1777313111362,35.9,76745.48,64.2,0.13011,0.00019,6.47486]
[1777313111982,35.9,76745.48,64.2,0.13011,0.00019,6.47486]
[1777313117406,35.9,76747.27,64.2,0.13043,0.00019,6.48597]
[1777313122440,35.9,76747.25,64.2,0.13041,0.00019,6.4851]
[1777313124454,35.9,76753.17,64.2,0.13154,0.00019,6.52463]
[1777313124681,35.9,76753.17,64.2,0.13154,0.00019,6.52463]
[1777313124705,35.9,76753.17,64.2,0.13154,0.00019,6.52463]
[1777313125461,35.9,76758.43,64.2,0.13257,0.0002,6.5601]
[1777313126467,35.9,76764.79,64.2,0.13381,0.0002,6.60298]
[1777313128189,35.9,76767.79,64.2,0.1344,0.0002,6.62315]
[1777313128483,35.89,76769.26,64.2,0.13469,0.0002,6.63297]
[1777313128892,35.89,76769.26,64.2,0.13469,0.0002,6.63297]
[1777313134651,35.89,76770.05,64.2,0.13468,0.0002,6.62897]
[1777313136575,35.89,76771.57,64.2,0.13498,0.0002,6.63897]
[1777313139529,35.89,76770.86,64.2,0.13483,0.0002,6.63408]
[1777313139708,35.89,76774.44,64.2,0.13554,0.0002,6.65819]
[1777313140444,35.89,76774.44,64.2,0.13554,0.0002,6.65819]
[1777313140907,35.89,76775.67,64.2,0.13578,0.0002,6.66625]
[1777313141388,35.89,76775.67,64.2,0.13578,0.0002,6.66625]
[1777313141490,35.89,76787.35,64.2,0.1381,0.0002,6.7451]
[1777313142170,35.89,76787.35,64.2,0.1381,0.0002,6.7451]
[1777313143797,35.89,76790.21,64.2,0.13867,0.0002,6.76424]
[1777313145482,35.89,76788.95,64.2,0.13841,0.0002,6.75542]
[1777313146631,35.88,76790.13,64.2,0.13863,0.0002,6.76287]
[1777313150654,35.88,76789.91,64.2,0.13855,0.0002,6.7603]
[1777313150663,35.88,76789.91,64.2,0.13855,0.0002,6.7603]
[1777313151900,35.88,76789.76,64.2,0.13851,0.0002,6.75902]
[1777313152142,35.88,76789.76,64.2,0.13851,0.0002,6.75902]
[1777313154744,35.87,76789.34,64.2,0.1384,0.0002,6.75536]
[1777313156299,35.87,76789.53,64.2,0.13844,0.0002,6.7564]
[1777313156453,35.87,76789.53,64.2,0.13844,0.0002,6.7564]
[1777313157413,35.87,76789.32,64.2,0.13838,0.0002,6.75447]
[1777313159698,35.87,76787.5,64.2,0.138,0.0002,6.74168]
[1777313159704,35.87,76787.5,64.2,0.138,0.0002,6.74168]
[1777313161577,35.87,76790.11,64.2,0.13851,0.0002,6.75889]
[1777313161882,35.87,76790.11,64.2,0.13851,0.0002,6.75889]
[1777313162178,35.87,76790.11,64.2,0.13851,0.0002,6.75889]
[1777313162552,35.87,76790.11,64.2,0.13851,0.0002,6.75889]
[1777313162724,35.86,76783.52,64.2,0.13717,0.0002,6.71372]
[1777313165448,35.86,76783.62,64.2,0.13719,0.0002,6.71421]
[1777313167848,35.86,76783.52,64.2,0.13715,0.0002,6.71298]
[1777313172963,35.86,76782.79,64.2,0.13697,0.0002,6.70695]
[1777313173057,35.86,76782.79,64.2,0.13697,0.0002,6.70695]
[1777313173287,35.86,76782.79,64.2,0.13697,0.0002,6.70695]
[1777313178094,35.85,76783.01,64.2,0.13699,0.0002,6.70775]
[1777313179971,35.85,76774.46,64.2,0.13528,0.0002,6.64954]
[1777313183596,35.85,76771.51,64.2,0.13469,0.0002,6.62918]
[1777313184436,35.85,76770.88,64.2,0.13455,0.0002,6.62453]
[1777313185141,35.85,76763.25,64.2,0.13305,0.0002,6.57296]
[1777313185653,35.85,76763.25,64.2,0.13305,0.0002,6.57296]
[1777313185765,35.85,76763.25,64.2,0.13305,0.0002,6.57296]
[1777313185898,35.85,76763.37,64.2,0.13307,0.0002,6.57352]
[1777313186884,35.85,76763.37,64.2,0.13307,0.0002,6.57352]
[1777313186905,35.85,76761.18,64.2,0.13264,0.0002,6.55875]
[1777313187758,35.85,76761.18,64.2,0.13264,0.0002,6.55875]
[1777313189925,35.85,76767.54,64.2,0.13388,0.0002,6.6016]
[1777313193957,35.85,76775.23,64.2,0.13525,0.0002,6.6444]
[1777313199214,35.84,76778.12,64.2,0.1358,0.0002,6.66336]
[1777313199687,35.84,76778.39,64.2,0.13585,0.0002,6.66484]
[1777313199999,35.84,76778.59,64.2,0.13589,0.0002,6.66619]
[1777313204026,35.84,76785.5,64.2,0.13725,0.0002,6.71248]
[1777313205264,35.84,76785.5,64.2,0.13725,0.0002,6.71248]
[1777313205317,35.84,76785.5,64.2,0.13725,0.0002,6.71248]
[1777313205679,35.84,76784.39,64.2,0.13702,0.0002,6.70457]
[1777313208108,35.84,76790.64,64.2,0.13826,0.0002,6.74676]
[1777313210299,35.83,76790.67,64.2,0.13826,0.0002,6.74646]
[1777313212728,35.83,76792.04,64.2,0.1385,0.0002,6.75474]
[1777313212838,35.83,76792.04,64.2,0.1385,0.0002,6.75474]
[1777313218125,35.82,76794.52,64.2,0.13896,0.0002,6.77015]
[1777313220984,35.82,76793.81,64.2,0.1388,0.0002,6.76476]
[1777313223502,35.82,76787.66,64.2,0.13754,0.0002,6.72245]
[1777313223933,35.82,76786.75,64.2,0.13735,0.0002,6.71584]
[1777313225120,35.82,76785.51,64.2,0.13709,0.0002,6.70722]
[1777313225794,35.82,76784.17,64.2,0.13682,0.0002,6.69794]
[1777313226181,35.82,76780.67,64.2,0.13612,0.0002,6.6742]
[1777313229580,35.81,76780.69,64.2,0.1361,0.0002,6.67348]
[1777313229596,35.81,76780.69,64.2,0.1361,0.0002,6.67348]
[1777313230210,35.81,76784.72,64.2,0.13688,0.0002,6.69999]
[1777313235492,35.8,76784.77,64.2,0.13686,0.0002,6.69952]
[1777313239328,35.8,76779.57,64.2,0.1358,0.0002,6.66325]
[1777313243416,35.8,76781.21,64.2,0.13611,0.0002,6.67387]
[1777313249344,35.79,76784.1,64.2,0.13664,0.0002,6.69201]
[1777313254379,35.79,76785.84,64.2,0.13681,0.0002,6.69391]
[1777313255306,35.79,76785.84,64.2,0.13681,0.0002,6.69391]
[1777313260421,35.78,76788.84,64.2,0.13738,0.0002,6.71297]
[1777313261204,35.78,76788.84,64.2,0.13738,0.0002,6.71297]
[1777313262618,35.78,76787.68,64.2,0.13714,0.0002,6.70487]
[1777313263180,35.78,76787.73,64.2,0.13714,0.0002,6.705]
[1777313263442,35.78,76780.7,64.2,0.13573,0.0002,6.65707]
[1777313264633,35.78,76780.7,64.2,0.13573,0.0002,6.65707]
[1777313264589,35.78,76773.36,64.2,0.13427,0.0002,6.60716]
[1777313264980,35.78,76773.36,64.2,0.13427,0.0002,6.60716]
[1777313265456,35.78,76767.23,64.2,0.13305,0.0002,6.56551]
[1777313266135,35.78,76767.23,64.2,0.13305,0.0002,6.56551]
[1777313271498,35.77,76763.03,64.2,0.13218,0.0002,6.53563]
[1777313273457,35.77,76763.34,64.2,0.13224,0.0002,6.53749]
[1777313276211,35.77,76759.96,64.2,0.13156,0.0002,6.51399]
[1777313278347,35.77,76756.74,64.2,0.13093,0.00019,6.4923]
[1777313280767,35.77,76757.14,64.2,0.13101,0.00019,6.49514]
[1777313281453,35.77,76757.14,64.2,0.13101,0.00019,6.49514]
[1777313283957,35.77,76758.76,64.2,0.13133,0.0002,6.50623]
[1777313289624,35.77,76763.1,64.2,0.13218,0.0002,6.53566]
[1777313294659,35.77,76760.86,64.2,0.13175,0.0002,6.52049]
[1777313299693,35.77,76760.93,64.2,0.13176,0.0002,6.52109]
[1777313304694,35.77,76759.29,64.2,0.13145,0.0002,6.51009]
[1777313304759,35.77,76759.04,64.2,0.1314,0.0002,6.50844]
[1777313304887,35.77,76759.04,64.2,0.1314,0.0002,6.50844]
[1777313306166,35.77,76756.88,64.2,0.13097,0.00019,6.49375]
[1777313306550,35.77,76748.3,64.2,0.12931,0.00019,6.43579]
[1777313307397,35.77,76748.3,64.2,0.12931,0.00019,6.43579]
[1777313312788,35.77,76747.04,64.2,0.12891,0.00019,6.41811]
[1777313317949,35.77,76747.53,64.2,0.129,0.00019,6.42122]
[1777313318279,35.77,76747.53,64.2,0.129,0.00019,6.42122]
[1777313318283,35.77,76747.53,64.2,0.129,0.00019,6.42122]
[1777313318411,35.77,76747.53,64.2,0.129,0.00019,6.42122]
[1777313318443,35.77,76744.66,64.2,0.12845,0.00019,6.40182]
[1777313323866,35.76,76742.89,64.2,0.12806,0.00019,6.38847]
[1777313326342,35.76,76742.56,64.2,0.12799,0.00019,6.38595]
[1777313328017,35.76,76742.65,64.2,0.12799,0.00019,6.38597]
[1777313334943,35.75,76742.89,64.2,0.12797,0.00019,6.38525]
[1777313340984,35.74,76743.76,64.2,0.12809,0.00019,6.38936]
[1777313346022,35.73,76743.35,64.2,0.12797,0.00019,6.38513]
[1777313349592,35.73,76743.51,64.2,0.12798,0.00019,6.38564]
[1777313351886,35.73,76743.66,64.2,0.12799,0.00019,6.38578]
[1777313351980,35.73,76743.66,64.2,0.12799,0.00019,6.38578]
[1777313351999,35.73,76743.66,64.2,0.12799,0.00019,6.38578]
[1777313352011,35.73,76743.66,64.2,0.12799,0.00019,6.38578]
[1777313352078,35.73,76743.66,64.2,0.12799,0.00019,6.38578]
[1777313352766,35.73,76738.5,64.2,0.12699,0.00019,6.35075]
[1777313353381,35.73,76738.5,64.2,0.12699,0.00019,6.35075]
[1777313353676,35.73,76738.5,64.2,0.12699,0.00019,6.35075]
[1777313353483,35.72,76730.43,64.2,0.12544,0.00019,6.2961]
[1777313354369,35.72,76729.69,64.2,0.1253,0.00019,6.29114]
[1777313356719,35.72,76728.57,64.2,0.1251,0.00019,6.28393]
[1777313357239,35.72,76724.08,64.2,0.12425,0.00019,6.25381]
[1777313357401,35.72,76724.08,64.2,0.12425,0.00019,6.25381]
[1777313357423,35.72,76724.08,64.2,0.12425,0.00019,6.25381]
[1777313357513,35.72,76724.08,64.2,0.12425,0.00019,6.25381]
[1777313357693,35.72,76724.08,64.2,0.12425,0.00019,6.25381]
[1777313357679,35.73,76721.24,64.2,0.12373,0.00019,6.23499]
[1777313358200,35.73,76721.24,64.2,0.12373,0.00019,6.23499]
[1777313358437,35.73,76721.24,64.2,0.12373,0.00019,6.23499]
[1777313358684,35.73,76687.61,64.2,0.11753,0.00018,6.011]
[1777313358954,35.73,76687.61,64.2,0.11753,0.00018,6.011]
[1777313359239,35.73,76687.61,64.2,0.11753,0.00018,6.011]
[1777313359473,35.73,76679.51,64.2,0.11608,0.00018,5.95737]
[1777313359938,35.73,76679.51,64.2,0.11608,0.00018,5.95737]
[1777313360777,35.73,76679.51,64.2,0.11608,0.00018,5.95737]
[1777313360877,35.73,76679.49,64.2,0.11609,0.00018,5.95786]
[1777313364752,35.73,76676.64,64.2,0.11561,0.00018,5.94]
[1777313365605,35.73,76674.4,64.2,0.1152,0.00018,5.92521]
[1777313365706,35.73,76675.66,64.2,0.11544,0.00018,5.93395]
[1777313367476,35.73,76675.41,64.2,0.1154,0.00018,5.9323]
[1777313374219,35.74,76677.63,64.2,0.11566,0.00018,5.93864]
[1777313374803,35.74,76677.63,64.2,0.11566,0.00018,5.93864]
[1777313380261,35.74,76677.14,64.2,0.11559,0.00018,5.93576]
[1777313385545,35.74,76676.86,64.2,0.11554,0.00018,5.93415]
[1777313385758,35.74,76676.86,64.2,0.11554,0.00018,5.93415]
[1777313391338,35.74,76678.2,64.2,0.11579,0.00018,5.94335]
[1777313396374,35.74,76678.1,64.2,0.11578,0.00018,5.94296]
[1777313401409,35.74,76677.95,64.2,0.11576,0.00018,5.94225]
[1777313406453,35.74,76678.28,64.2,0.11583,0.00018,5.94467]
[1777313410353,35.74,76678.31,64.2,0.11584,0.00018,5.94499]
[1777313410612,35.74,76678.31,64.2,0.11584,0.00018,5.94499]
[1777313410674,35.74,76678.31,64.2,0.11584,0.00018,5.94499]
[1777313410732,35.74,76678.31,64.2,0.11584,0.00018,5.94499]
[1777313411479,35.75,76688.61,64.2,0.1177,0.00018,6.01339]
[1777313414521,35.75,76692.03,64.2,0.11832,0.00018,6.03608]
[1777313415021,35.74,76692.19,64.2,0.11834,0.00018,6.037]
[1777313416290,35.74,76694.46,64.2,0.11876,0.00018,6.052]
[1777313421552,35.74,76699.02,64.2,0.11957,0.00018,6.08169]
[1777313423018,35.74,76698.1,64.2,0.1194,0.00018,6.07544]
[1777313425725,35.74,76698.8,64.2,0.11952,0.00018,6.07985]
[1777313427029,35.74,76700.11,64.2,0.11975,0.00018,6.08833]
[1777313431025,35.74,76702.04,64.2,0.12009,0.00018,6.10064]
[1777313432609,35.74,76702.78,64.2,0.12008,0.00018,6.0966]
[1777313433120,35.74,76704.84,64.2,0.12046,0.00018,6.11017]
[1777313436518,35.73,76710.98,64.2,0.12158,0.00019,6.15053]
[1777313441692,35.73,76706.31,64.2,0.12068,0.00018,6.11823]
[1777313446728,35.72,76705.5,64.2,0.12051,0.00018,6.11195]
[1777313451762,35.72,76707.89,64.2,0.12092,0.00018,6.12694]
[1777313456798,35.72,76710.95,64.2,0.12146,0.00019,6.14629]
[1777313458642,35.72,76712.17,64.2,0.12168,0.00019,6.15421]
[1777313463252,35.71,76711.94,64.2,0.1216,0.00019,6.15149]
[1777313463848,35.71,76714.35,64.2,0.12205,0.00019,6.16764]
[1777313463889,35.71,76714.35,64.2,0.12205,0.00019,6.16764]
[1777313464371,35.71,76714.35,64.2,0.12205,0.00019,6.16764]
[1777313464456,35.71,76714.35,64.2,0.12205,0.00019,6.16764]
[1777313465281,35.71,76716.11,64.2,0.12238,0.00019,6.17944]
[1777313465862,35.71,76721.32,64.2,0.12335,0.00019,6.21431]
[1777313467658,35.71,76723.09,64.2,0.12368,0.00019,6.22612]
[1777313468877,35.71,76722.27,64.2,0.12353,0.00019,6.22056]
[1777313469092,35.71,76722.76,64.2,0.12362,0.00019,6.22379]
[1777313469968,35.71,76721.89,64.2,0.12345,0.00019,6.2179]
[1777313472208,35.71,76722.47,64.2,0.12356,0.00019,6.22173]
[1777313472849,35.71,76721.51,64.2,0.12337,0.00019,6.2149]
[1777313473746,35.71,76715.37,64.2,0.12221,0.00019,6.17354]
[1777313474942,35.71,76713.04,64.2,0.12178,0.00019,6.15796]
[1777313476527,35.71,76712.27,64.2,0.12163,0.00019,6.15256]
[1777313477466,35.7,76711.82,64.2,0.12153,0.00019,6.14905]
[1777313481974,35.7,76706.63,64.2,0.12054,0.00018,6.11329]
[1777313487009,35.69,76705.97,64.2,0.12039,0.00018,6.10795]
[1777313492530,35.69,76705.01,64.2,0.12005,0.00018,6.09201]
[1777313493420,35.69,76705.49,64.2,0.12013,0.00018,6.09503]
[1777313494058,35.69,76714.38,64.2,0.12177,0.00019,6.15402]
[1777313497020,35.69,76713.85,64.2,0.12166,0.00019,6.14995]
[1777313503122,35.68,76710.42,64.2,0.12098,0.00019,6.12547]
[1777313508158,35.68,76712.44,64.2,0.12132,0.00019,6.13789]
[1777313513192,35.67,76709.34,64.2,0.12072,0.00018,6.1161]
[1777313518228,35.67,76709.6,64.2,0.12074,0.00019,6.11686]
[1777313520620,35.67,76708.74,64.2,0.12057,0.00018,6.11093]
[1777313522988,35.66,76710.23,64.2,0.12083,0.00019,6.12012]
[1777313522992,35.66,76710.23,64.2,0.12083,0.00019,6.12012]
[1777313522993,35.66,76710.23,64.2,0.12083,0.00019,6.12012]
[1777313526259,35.66,76706.48,64.2,0.12013,0.00018,6.0948]
[1777313530056,35.66,76708.18,64.2,0.12042,0.00018,6.10542]
[1777313531424,35.66,76709.07,64.2,0.12058,0.00018,6.11119]
[1777313532904,35.66,76708.85,64.2,0.12053,0.00018,6.10953]
[1777313535350,35.65,76699.31,64.2,0.11876,0.00018,6.04528]
[1777313537564,35.65,76699.49,64.2,0.11879,0.00018,6.04639]
[1777313537583,35.65,76694.31,64.2,0.11784,0.00018,6.01183]
[1777313543406,35.65,76692.9,64.2,0.11758,0.00018,6.00227]
[1777313548442,35.65,76694.82,64.2,0.11793,0.00018,6.01488]
[1777313552546,35.65,76693.9,64.2,0.11761,0.00018,5.99985]
[1777313552562,35.65,76693.9,64.2,0.11761,0.00018,5.99985]
[1777313552578,35.65,76693.9,64.2,0.11761,0.00018,5.99985]
[1777313552588,35.65,76693.9,64.2,0.11761,0.00018,5.99985]
[1777313552686,35.65,76693.9,64.2,0.11761,0.00018,5.99985]
[1777313552856,35.65,76693.9,64.2,0.11761,0.00018,5.99985]
[1777313552930,35.65,76693.56,64.2,0.11755,0.00018,5.99754]
[1777313553477,35.65,76718.19,64.2,0.12209,0.00019,6.16181]
[1777313554056,35.65,76718.19,64.2,0.12209,0.00019,6.16181]
[1777313555530,35.65,76720.62,64.2,0.12254,0.00019,6.17812]
[1777313556507,35.65,76720.49,64.2,0.12252,0.00019,6.17727]
[1777313559182,35.65,76722.25,64.2,0.12285,0.00019,6.1891]
[1777313559527,35.65,76722.25,64.2,0.12285,0.00019,6.1891]
[1777313562926,35.65,76721.63,64.2,0.12273,0.00019,6.18498]
[1777313565831,35.65,76721.12,64.2,0.12264,0.00019,6.1816]
[1777313571607,35.65,76728.2,64.2,0.12397,0.00019,6.22917]
[1777313572647,35.65,76728.2,64.2,0.12397,0.00019,6.22917]
[1777313572722,35.65,76729.31,64.2,0.12418,0.00019,6.23661]
[1777313577522,35.65,76732.88,64.2,0.12482,0.00019,6.25945]
[1777313577671,35.65,76732.88,65.1,0.12482,0.00019,6.25945]
[1777313579532,35.64,76732.17,65.1,0.12467,0.00019,6.25393]
[1777313582174,35.64,76733.94,65.1,0.12497,0.00019,6.26469]
[1777313582685,35.64,76727.36,65.1,0.12372,0.00019,6.22007]
[1777313583096,35.64,76727.36,65.1,0.12372,0.00019,6.22007]
[1777313583402,35.64,76727.36,65.1,0.12372,0.00019,6.22007]
[1777313585311,35.64,76725.5,65.1,0.12334,0.00019,6.20686]
[1777313585705,35.63,76720.18,65.1,0.12234,0.00019,6.17087]
[1777313589734,35.63,76726.71,65.1,0.12352,0.00019,6.21319]
[1777313594183,35.62,76729.21,65.1,0.12395,0.00019,6.22863]
[1777313599040,35.61,76736.43,65.1,0.12527,0.00019,6.27524]
[1777313604839,35.6,76737.92,65.1,0.12548,0.00019,6.2828]
[1777313609874,35.59,76736.16,65.1,0.12508,0.00019,6.26886]
[1777313614908,35.59,76736.51,65.1,0.12495,0.00019,6.26038]
[1777313619943,35.58,76736.32,65.1,0.12486,0.00019,6.25713]
[1777313620050,35.58,76736.32,65.1,0.12486,0.00019,6.25713]
[1777313625575,35.57,76738.82,65.1,0.12528,0.00019,6.27197]
[1777313631021,35.56,76736.17,65.1,0.1247,0.00019,6.25177]
[1777313636056,35.55,76736.4,65.1,0.12469,0.00019,6.25142]
[1777313641090,35.54,76735.57,65.1,0.12448,0.00019,6.24392]
[1777313642071,35.54,76735.57,65.1,0.12448,0.00019,6.24392]
[1777313648139,35.53,76735.57,65.1,0.12441,0.00019,6.24133]
[1777313651152,35.53,76735.66,65.1,0.1244,0.00019,6.24121]
[1777313651220,35.53,76735.66,65.1,0.1244,0.00019,6.24121]
[1777313651392,35.53,76741.68,65.1,0.12554,0.00019,6.28147]
[1777313652337,35.53,76751.12,65.1,0.12735,0.00019,6.34515]
[1777313653135,35.53,76751.12,65.1,0.12735,0.00019,6.34515]
[1777313654141,35.53,76750.55,65.1,0.12723,0.00019,6.34107]
[1777313659217,35.52,76752.3,65.1,0.12753,0.00019,6.35155]
[1777313661198,35.52,76751.58,65.1,0.12739,0.00019,6.34644]
[1777313667428,35.51,76751.11,65.1,0.12725,0.00019,6.34186]
[1777313673316,35.51,76750.97,65.1,0.12704,0.00019,6.33054]
[1777313677344,35.5,76745.44,65.1,0.12595,0.00019,6.29228]
[1777313681081,35.5,76743.8,65.1,0.12563,0.00019,6.28087]
[1777313681093,35.5,76744.3,65.1,0.12571,0.00019,6.28395]
[1777313687414,35.49,76741.98,65.1,0.1252,0.00019,6.26587]
[1777313691370,35.49,76742.53,65.1,0.12527,0.00019,6.26828]
[1777313691441,35.48,76742.57,65.1,0.12527,0.00019,6.26814]
[1777313696476,35.48,76742.72,65.1,0.12528,0.00019,6.26848]
[1777313701512,35.48,76742.43,65.1,0.1252,0.00019,6.26583]
[1777313704533,35.48,76747.76,65.1,0.12621,0.00019,6.30144]
[1777313709847,35.47,76747.04,65.1,0.12605,0.00019,6.29583]
[1777313714658,35.47,76749.2,65.1,0.12644,0.00019,6.30955]
[1777313721514,35.46,76749.36,65.1,0.12644,0.00019,6.30966]
[1777313723049,35.46,76758.52,65.1,0.12818,0.00019,6.37069]
[1777313726687,35.46,76765.08,65.1,0.12943,0.0002,6.41439]
[1777313731722,35.45,76769.05,65.1,0.13002,0.0002,6.43085]
[1777313736756,35.44,76773.16,65.1,0.13077,0.0002,6.45704]
[1777313741792,35.43,76773.52,65.1,0.13079,0.0002,6.45766]
[1777313744813,35.43,76766.72,65.1,0.12942,0.0002,6.41028]
[1777313749848,35.42,76766.19,65.1,0.12928,0.0002,6.40515]
[1777313754882,35.42,76767.09,65.1,0.12941,0.0002,6.40984]
[1777313759918,35.41,76765.88,65.1,0.12912,0.0002,6.39992]
[1777313764953,35.4,76761.51,65.1,0.12823,0.00019,6.36888]
[1777313767974,35.4,76771.17,65.1,0.1301,0.0002,6.43394]
[1777313773009,35.39,76774.98,65.1,0.13081,0.0002,6.45826]
[1777313777449,35.39,76772.55,65.1,0.13029,0.0002,6.44028]
[1777313778188,35.39,76772.55,65.1,0.13029,0.0002,6.44028]
[1777313788118,35.37,76771.99,65.1,0.13008,0.0002,6.43322]
[1777313793154,35.37,76774.75,65.1,0.13043,0.0002,6.44164]
[1777313798189,35.36,76775.34,65.1,0.13051,0.0002,6.44416]
[1777313804018,35.36,76777.7,65.1,0.13094,0.0002,6.45902]
[1777313809787,35.35,76778.41,65.1,0.13102,0.0002,6.46197]
[1777313810767,35.35,76778.41,65.1,0.13101,0.0002,6.46165]
[1777313811709,35.34,76783.28,65.1,0.13196,0.0002,6.49427]
[1777313814043,35.34,76789.04,65.1,0.1331,0.0002,6.53329]
[1777313816967,35.34,76790.98,65.1,0.13345,0.0002,6.54534]
[1777313817263,35.33,76790.88,65.1,0.1334,0.0002,6.54377]
[1777313817289,35.33,76790.88,65.1,0.1334,0.0002,6.54377]
[1777313817774,35.33,76790.88,65.1,0.1334,0.0002,6.54377]
[1777313817795,35.33,76790.88,65.1,0.1334,0.0002,6.54377]
[1777313817891,35.33,76790.88,65.1,0.1334,0.0002,6.54377]
[1777313818123,35.33,76799.33,65.1,0.13509,0.0002,6.60122]
[1777313818431,35.33,76811.89,65.1,0.13765,0.0002,6.68755]
[1777313819556,35.33,76811.89,65.1,0.13765,0.0002,6.68755]
[1777313820513,35.33,76812.61,65.1,0.13778,0.00021,6.69217]
[1777313820595,35.33,76811.87,65.1,0.13762,0.0002,6.68674]
[1777313821349,35.32,76806.25,65.1,0.13646,0.0002,6.64746]
[1777313822284,35.32,76806.25,65.1,0.13646,0.0002,6.64746]
[1777313822893,35.32,76806.25,65.1,0.13646,0.0002,6.64746]
[1777313824673,35.32,76806.31,65.1,0.13644,0.0002,6.64702]
[1777313824740,35.32,76806.28,65.1,0.13642,0.0002,6.64624]
[1777313825473,35.32,76806.28,65.1,0.13642,0.0002,6.64624]
[1777313825574,35.32,76805.99,65.1,0.13635,0.0002,6.64396]
[1777313831420,35.3,76806.69,65.1,0.13639,0.0002,6.64535]
[1777313832983,35.3,76806.69,65.1,0.13639,0.0002,6.64535]
[1777313834119,35.3,76806.1,65.1,0.13624,0.0002,6.64016]
[1777313839185,35.28,76802.98,65.1,0.13551,0.0002,6.61549]
[1777313839482,35.28,76802.98,65.1,0.13551,0.0002,6.61549]
[1777313841948,35.28,76800.83,65.1,0.13504,0.0002,6.59965]
[1777313842049,35.28,76805.63,65.1,0.136,0.0002,6.6321]
[1777313842496,35.28,76810.53,65.1,0.137,0.0002,6.66583]
[1777313844430,35.27,76810.06,65.1,0.13689,0.0002,6.66228]
[1777313845513,35.27,76809.99,65.1,0.13687,0.0002,6.66149]
[1777313845518,35.27,76809.93,65.1,0.13685,0.0002,6.66077]
[1777313850553,35.26,76808.84,65.1,0.13653,0.0002,6.6503]
[1777313851938,35.26,76808.84,65.1,0.13653,0.0002,6.6503]
[1777313854080,35.25,76809.36,65.1,0.13646,0.0002,6.64376]
[1777313854875,35.25,76816.95,65.1,0.13798,0.00021,6.69494]
[1777313858608,35.24,76811.66,65.1,0.13682,0.0002,6.65595]
[1777313861629,35.23,76816.61,65.1,0.13778,0.00021,6.68828]
[1777313863624,35.23,76815.53,65.1,0.13754,0.00021,6.68021]
[1777313864334,35.22,76817.57,65.1,0.13794,0.00021,6.69368]
[1777313864495,35.22,76817.57,65.1,0.13794,0.00021,6.69368]
[1777313864820,35.22,76817.57,65.1,0.13794,0.00021,6.69368]
[1777313865077,35.22,76817.57,65.1,0.13794,0.00021,6.69368]
[1777313865287,35.22,76832.44,65.1,0.14099,0.00021,6.79533]
[1777313865604,35.22,76832.44,65.1,0.14099,0.00021,6.79533]
[1777313866114,35.22,76834.25,65.1,0.14135,0.00021,6.80738]
[1777313869686,35.21,76827.46,65.1,0.13989,0.00021,6.759]
[1777313870428,35.21,76827.46,65.1,0.13989,0.00021,6.759]
[1777313871744,35.21,76826.81,65.1,0.13975,0.00021,6.75408]
[1777313871841,35.21,76819.33,65.1,0.13819,0.00021,6.70196]
[1777313877743,35.2,76818.75,65.1,0.13801,0.00021,6.69595]
[1777313880556,35.2,76818.84,65.1,0.138,0.00021,6.6959]
[1777313880764,35.19,76818.72,65.1,0.13797,0.00021,6.69474]
[1777313883534,35.19,76820.35,65.1,0.13827,0.00021,6.70475]
[1777313883785,35.19,76829.96,65.1,0.14024,0.00021,6.7706]
[1777313884770,35.19,76829.96,65.1,0.14024,0.00021,6.7706]
[1777313887964,35.18,76832.05,65.1,0.14065,0.00021,6.78419]
[1777313887995,35.18,76832.12,65.1,0.14064,0.00021,6.78379]
[1777313890858,35.17,76830.87,65.1,0.14034,0.00021,6.77395]
[1777313890959,35.17,76820.98,65.1,0.13827,0.00021,6.70479]
[1777313894146,35.16,76816.95,65.1,0.1374,0.00021,6.67569]
[1777313894207,35.16,76816.95,65.1,0.1374,0.00021,6.67569]
[1777313894863,35.16,76809.63,65.1,0.13586,0.0002,6.62394]
[1777313900117,35.15,76806.72,65.1,0.13521,0.0002,6.60182]
[1777313900626,35.15,76805.78,65.1,0.13499,0.0002,6.59433]
[1777313901754,35.14,76805.33,65.1,0.13488,0.0002,6.59073]
[1777313902084,35.14,76805.33,65.1,0.13488,0.0002,6.59073]
[1777313902086,35.14,76805.33,65.1,0.13488,0.0002,6.59073]
[1777313902298,35.14,76799.43,65.1,0.13367,0.0002,6.54956]
[1777313903447,35.14,76797.16,65.1,0.13321,0.0002,6.53392]
[1777313904230,35.14,76797.16,65.1,0.13321,0.0002,6.53392]
[1777313904328,35.14,76790.28,65.1,0.1318,0.0002,6.48567]
[1777313909968,35.13,76788.98,65.1,0.13149,0.0002,6.47502]
[1777313915006,35.12,76790.0,65.1,0.1315,0.0002,6.47129]
[1777313920038,35.12,76792.31,65.1,0.13191,0.0002,6.48544]
[1777313926080,35.1,76791.83,65.1,0.13173,0.0002,6.47948]
[1777313931116,35.1,76791.15,65.1,0.13155,0.0002,6.47323]
[1777313932123,35.09,76785.85,65.1,0.13047,0.0002,6.43599]
[1777313933130,35.09,76778.61,65.1,0.12903,0.0002,6.38591]
[1777313938165,35.09,76782.23,65.1,0.1297,0.0002,6.40945]
[1777313943199,35.08,76781.2,65.1,0.12946,0.0002,6.40101]
[1777313946221,35.08,76786.54,65.1,0.1305,0.0002,6.4369]
[1777313948235,35.08,76791.51,65.1,0.13147,0.0002,6.47052]
[1777313950391,35.07,76790.61,65.1,0.13127,0.0002,6.46364]
[1777313951256,35.07,76790.87,65.1,0.13131,0.0002,6.46512]
[1777313955284,35.07,76796.8,65.1,0.13247,0.0002,6.50469]
[1777313956469,35.06,76799.14,65.1,0.13293,0.0002,6.52047]
[1777313962333,35.05,76799.3,65.1,0.13289,0.0002,6.51929]
[1777313965313,35.05,76795.91,65.1,0.13219,0.0002,6.49515]
[1777313965354,35.05,76792.23,65.1,0.13145,0.0002,6.46977]
[1777313966181,35.05,76792.23,65.1,0.13145,0.0002,6.46977]
[1777313966361,35.05,76786.12,65.1,0.13021,0.0002,6.427]
[1777313967268,35.05,76786.12,65.1,0.13021,0.0002,6.427]
[1777313972407,35.04,76785.02,65.1,0.12976,0.0002,6.40765]
[1777313973440,35.04,76785.02,65.1,0.12976,0.0002,6.40765]
[1777313978770,35.03,76785.41,65.1,0.12979,0.0002,6.40891]
[1777313984491,35.02,76784.03,65.1,0.12947,0.0002,6.39783]
[1777313989526,35.02,76783.88,65.1,0.12941,0.0002,6.39579]
[1777313992616,35.02,76783.16,65.1,0.12925,0.0002,6.39024]
[1777313993073,35.02,76771.25,65.1,0.12691,0.0002,6.30839]
[1777313999168,35.01,76773.39,65.1,0.12732,0.0002,6.32272]
[1777314004630,35.01,76774.4,65.1,0.12749,0.0002,6.32901]
[1777314010019,35.01,76775.07,65.1,0.12761,0.0002,6.33319]
[1777314015707,35.01,76775.3,65.1,0.12764,0.0002,6.33401]
[1777314020743,35.0,76774.33,65.1,0.12743,0.0002,6.32681]
[1777314023425,35.0,76769.57,65.1,0.12649,0.0002,6.29399]
[1777314024024,35.0,76768.91,65.1,0.12636,0.0002,6.28946]
[1777314024125,35.0,76769.02,65.1,0.12638,0.0002,6.29017]
[1777314024464,35.0,76769.02,65.1,0.12638,0.0002,6.29017]
[1777314024504,35.0,76769.02,65.1,0.12638,0.0002,6.29017]
[1777314027687,35.0,76762.64,65.1,0.12512,0.00019,6.24553]
[1777314029498,35.0,76761.55,65.1,0.12489,0.00019,6.23753]
[1777314029576,35.0,76761.55,65.1,0.12489,0.00019,6.23753]
[1777314031081,35.0,76762.36,65.1,0.12504,0.00019,6.24282]
[1777314036511,34.99,76763.37,65.1,0.12504,0.00019,6.23924]
[1777314041890,34.98,76765.02,65.1,0.12532,0.00019,6.24889]
[1777314046925,34.98,76765.14,65.1,0.1253,0.00019,6.24831]
[1777314051960,34.97,76765.27,65.1,0.12528,0.00019,6.2478]
[1777314056996,34.97,76762.41,65.1,0.12469,0.00019,6.22686]
[1777314060018,34.96,76756.75,65.1,0.12357,0.00019,6.18737]
[1777314062438,34.96,76757.67,65.1,0.12375,0.00019,6.19347]
[1777314065006,34.96,76758.48,65.1,0.12389,0.00019,6.1984]
[1777314065713,34.96,76758.2,65.1,0.12383,0.00019,6.19628]
[1777314067474,34.96,76758.04,65.1,0.12379,0.00019,6.19497]
[1777314070025,34.95,76758.41,65.1,0.12384,0.00019,6.19685]
[1777314075122,34.95,76758.47,65.1,0.12382,0.00019,6.19594]
[1777314080157,34.94,76758.2,65.1,0.12373,0.00019,6.19298]
[1777314080817,34.94,76758.2,65.1,0.12373,0.00019,6.19298]
[1777314085842,34.94,76754.46,65.1,0.12298,0.00019,6.16639]
[1777314086217,34.94,76754.46,65.1,0.12298,0.00019,6.16639]
[1777314087383,34.94,76750.31,65.1,0.12218,0.00019,6.13765]
[1777314087483,34.94,76744.13,65.1,0.12099,0.00019,6.09534]
[1777314089825,34.94,76743.46,65.1,0.12086,0.00019,6.0906]
[1777314092540,34.94,76743.4,65.1,0.1207,0.00019,6.08108]
[1777314095593,34.94,76742.56,65.1,0.12053,0.00019,6.07522]
[1777314096276,34.94,76742.56,65.1,0.12053,0.00019,6.07522]
[1777314096387,34.94,76742.56,65.1,0.12053,0.00019,6.07522]
[1777314096489,34.94,76738.7,65.1,0.1198,0.00019,6.0488]
[1777314099278,34.93,76737.73,65.1,0.1196,0.00019,6.04148]
[1777314101905,34.93,76738.09,65.1,0.11963,0.00019,6.04287]
[1777314105480,34.92,76738.08,65.1,0.1196,0.00019,6.04175]
[1777314105484,34.92,76738.08,65.1,0.1196,0.00019,6.04175]
[1777314108086,34.92,76737.1,65.1,0.11939,0.00019,6.03405]
[1777314111319,34.92,76738.38,65.1,0.1196,0.00019,6.04178]
[1777314111360,34.92,76738.38,65.1,0.1196,0.00019,6.04178]
[1777314111380,34.91,76748.93,65.1,0.1216,0.00019,6.11336]
[1777314112537,34.91,76748.93,65.1,0.1216,0.00019,6.11336]
[1777314115596,34.91,76747.97,65.1,0.12136,0.00019,6.10505]
[1777314122458,34.89,76750.73,65.1,0.12181,0.00019,6.12088]
[1777314126472,34.89,76750.15,65.1,0.12166,0.00019,6.11562]
[1777314126486,34.89,76752.55,65.1,0.12211,0.00019,6.1316]
[1777314128734,34.89,76752.74,65.1,0.12214,0.00019,6.13266]
[1777314130659,34.89,76756.7,65.1,0.12289,0.00019,6.15951]
[1777314131230,34.89,76756.7,65.1,0.12289,0.00019,6.15951]
[1777314131829,34.88,76757.93,65.1,0.12312,0.00019,6.16778]
[1777314132528,34.89,76765.46,65.1,0.12458,0.00019,6.21954]
[1777314134020,34.89,76766.53,65.1,0.12479,0.00019,6.22693]
[1777314134518,34.89,76766.53,65.1,0.12479,0.00019,6.22693]
[1777314135266,34.89,76765.78,65.1,0.12465,0.00019,6.22182]
[1777314136235,34.89,76764.93,65.1,0.12448,0.00019,6.21603]
[1777314136520,34.89,76764.93,65.1,0.12448,0.00019,6.21603]
[1777314136555,34.89,76765.04,65.1,0.12451,0.00019,6.21683]
[1777314139523,34.88,76764.19,65.1,0.12433,0.00019,6.21054]
[1777314148639,34.87,76764.3,65.1,0.12428,0.00019,6.20904]
[1777314150640,34.87,76764.46,65.1,0.12431,0.00019,6.20991]
[1777314151593,34.87,76764.3,65.1,0.12427,0.00019,6.20859]
[1777314156698,34.87,76764.72,65.1,0.12417,0.00019,6.20129]
[1777314160465,34.87,76764.66,65.1,0.12415,0.00019,6.20045]
[1777314162073,34.86,76764.08,65.1,0.12402,0.00019,6.19605]
[1777314167289,34.86,76764.99,65.1,0.12417,0.00019,6.20125]
[1777314172812,34.85,76764.94,65.1,0.12412,0.00019,6.19944]
[1777314177848,34.85,76765.71,65.1,0.12424,0.00019,6.20391]
[1777314179256,34.85,76764.81,65.1,0.12406,0.00019,6.19751]
[1777314179298,34.85,76764.81,65.1,0.12406,0.00019,6.19751]
[1777314179320,34.85,76764.81,65.1,0.12406,0.00019,6.19751]
[1777314179423,34.85,76765.68,65.1,0.12422,0.00019,6.20307]
[1777314180580,34.85,76765.68,65.1,0.12422,0.00019,6.20307]
[1777314181767,34.85,76770.58,65.1,0.12518,0.0002,6.2368]
[1777314182023,34.85,76770.58,65.1,0.12518,0.0002,6.2368]
[1777314185041,34.85,76771.66,65.1,0.12539,0.0002,6.24426]
[1777314190938,34.85,76777.12,65.1,0.12646,0.0002,6.28174]
[1777314192453,34.85,76777.12,65.1,0.12646,0.0002,6.28174]
[1777314192515,34.85,76777.12,65.1,0.12646,0.0002,6.28174]
[1777314193959,34.85,76786.31,65.1,0.12827,0.0002,6.34493]
[1777314198994,34.84,76786.47,65.1,0.12828,0.0002,6.34538]
[1777314204028,34.84,76786.99,65.1,0.12836,0.0002,6.34826]
[1777314205785,34.84,76786.92,65.1,0.12834,0.0002,6.34749]
[1777314211078,34.84,76789.67,65.1,0.12872,0.0002,6.35673]
[1777314214512,34.83,76789.43,65.1,0.12866,0.0002,6.35474]
[1777314215186,34.83,76789.77,65.1,0.12872,0.0002,6.35676]
[1777314218790,34.83,76788.86,65.1,0.12852,0.0002,6.35]
[1777314224168,34.83,76789.59,65.1,0.12864,0.0002,6.35408]
[1777314227408,34.83,76790.3,65.1,0.12877,0.0002,6.35865]
[1777314227531,34.83,76790.3,65.1,0.12877,0.0002,6.35865]
[1777314227658,34.83,76790.3,65.1,0.12877,0.0002,6.35865]
[1777314227610,34.82,76795.68,65.1,0.12983,0.0002,6.39549]
[1777314228197,34.82,76804.4,65.1,0.13159,0.0002,6.45593]
[1777314228678,34.82,76804.4,65.1,0.13159,0.0002,6.45593]
[1777314229153,34.82,76804.4,65.1,0.13159,0.0002,6.45593]
[1777314229204,34.82,76810.4,65.1,0.1328,0.0002,6.49729]
[1777314230085,34.82,76810.4,65.1,0.1328,0.0002,6.49729]
[1777314232239,34.82,76808.64,65.1,0.13242,0.0002,6.48435]
[1777314238267,34.81,76807.95,65.1,0.13221,0.0002,6.4772]
[1777314242734,34.8,76803.55,65.1,0.13128,0.0002,6.44536]
[1777314245682,34.8,76802.06,65.1,0.13096,0.0002,6.43442]
[1777314245728,34.8,76802.01,65.1,0.13094,0.0002,6.4338]
[1777314246322,34.8,76794.9,65.1,0.12951,0.0002,6.38425]
[1777314246848,34.8,76794.9,65.1,0.12951,0.0002,6.38425]
[1777314247392,34.8,76793.94,65.1,0.1293,0.0002,6.37711]
[1777314253372,34.79,76793.29,65.1,0.12914,0.0002,6.37169]
[1777314257400,34.79,76787.74,65.1,0.12802,0.0002,6.33255]
[1777314261428,34.79,76782.48,65.1,0.12696,0.0002,6.29565]
[1777314266463,34.79,76781.87,65.1,0.12683,0.0002,6.2911]
[1777314268047,34.79,76782.58,65.1,0.12696,0.0002,6.29595]
[1777314268384,34.79,76782.58,65.1,0.12696,0.0002,6.29595]
[1777314268552,34.79,76778.13,65.1,0.12609,0.0002,6.26517]
[1777314274519,34.78,76774.19,65.1,0.12512,0.0002,6.22745]
[1777314279554,34.77,76774.5,65.1,0.12514,0.0002,6.22835]
[1777314284589,34.77,76773.49,65.1,0.12491,0.0002,6.22015]
[1777314289624,34.76,76773.89,65.1,0.12495,0.0002,6.22171]
[1777314294659,34.76,76774.82,65.1,0.1251,0.0002,6.22694]
[1777314296319,34.76,76775.18,65.1,0.12517,0.0002,6.22919]
[1777314296673,34.76,76777.95,65.1,0.1257,0.0002,6.24806]
[1777314297512,34.76,76777.95,65.1,0.1257,0.0002,6.24806]
[1777314298531,34.76,76777.52,65.1,0.12562,0.0002,6.24511]
[1777314298687,34.76,76776.43,65.1,0.12541,0.0002,6.23762]
[1777314299364,34.76,76776.43,65.1,0.12541,0.0002,6.23762]
[1777314299694,34.76,76776.27,65.1,0.12537,0.0002,6.23627]
[1777314300444,34.76,76776.27,65.1,0.12537,0.0002,6.23627]
[1777314300701,34.76,76775.22,65.1,0.12516,0.0002,6.22906]
[1777314300931,34.76,76775.22,65.1,0.12516,0.0002,6.22906]
[1777314306744,34.75,76770.42,65.1,0.12419,0.0002,6.19475]
[1777314312048,34.75,76770.38,65.1,0.12416,0.0002,6.19375]
[1777314313417,34.75,76769.73,65.1,0.12403,0.00019,6.18909]
[1777314317581,34.74,76769.56,65.1,0.12397,0.00019,6.18724]
[1777314317601,34.74,76769.56,65.1,0.12397,0.00019,6.18724]
[1777314317641,34.74,76769.56,65.1,0.12397,0.00019,6.18724]
[1777314317794,34.74,76769.96,65.1,0.12404,0.00019,6.18966]
[1777314318685,34.74,76759.51,65.1,0.12201,0.00019,6.11772]
[1777314318811,34.74,76759.51,65.1,0.12201,0.00019,6.11772]
[1777314318883,34.74,76759.51,65.1,0.12201,0.00019,6.11772]
[1777314319567,34.74,76759.51,65.1,0.12201,0.00019,6.11772]
[1777314319652,34.74,76759.51,65.1,0.12201,0.00019,6.11772]
[1777314319736,34.74,76735.97,65.1,0.11753,0.00019,5.95649]
[1777314320110,34.74,76735.97,65.1,0.11753,0.00019,5.95649]
[1777314320417,34.74,76735.97,65.1,0.11753,0.00019,5.95649]
[1777314321142,34.74,76733.17,65.1,0.117,0.00019,5.93726]
[1777314322202,34.74,76731.99,65.1,0.11678,0.00019,5.92908]
[1777314322206,34.74,76731.99,65.1,0.11678,0.00019,5.92908]
[1777314322217,34.74,76731.99,65.1,0.11678,0.00019,5.92908]
[1777314322236,34.74,76731.99,65.1,0.11678,0.00019,5.92908]
[1777314323502,34.74,76730.06,65.1,0.11641,0.00019,5.91581]
[1777314323609,34.74,76730.06,65.1,0.11641,0.00019,5.91581]
[1777314324535,34.74,76729.29,65.1,0.11627,0.00019,5.91045]
[1777314324608,34.74,76722.2,65.1,0.11495,0.00018,5.86225]
[1777314326587,34.74,76714.22,65.1,0.11348,0.00018,5.8082]
[1777314329275,34.74,76712.55,65.1,0.11318,0.00018,5.79698]
[1777314334287,34.74,76712.35,65.1,0.113,0.00018,5.78691]
[1777314334388,34.74,76712.0,65.1,0.11294,0.00018,5.7846]
[1777314340064,34.74,76708.56,65.1,0.11228,0.00018,5.76019]
[1777314343723,34.73,76707.6,65.1,0.11208,0.00018,5.75303]
[1777314351756,34.73,76707.92,65.1,0.11209,0.00018,5.75342]
[1777314357930,34.72,76706.25,65.1,0.11175,0.00018,5.7406]
[1777314363141,34.71,76703.52,65.1,0.11122,0.00018,5.721]
[1777314368176,34.71,76704.07,65.1,0.11129,0.00018,5.72377]
[1777314373210,34.71,76703.05,65.1,0.11108,0.00018,5.71598]
[1777314378246,34.7,76703.38,65.1,0.11112,0.00018,5.71732]
[1777314382870,34.7,76704.24,65.1,0.11126,0.00018,5.72241]
[1777314387270,34.7,76702.95,65.1,0.111,0.00018,5.71302]
[1777314387978,34.7,76702.76,65.1,0.11097,0.00018,5.71157]
[1777314387995,34.7,76702.76,65.1,0.11097,0.00018,5.71157]
[1777314388842,34.7,76701.45,65.1,0.11072,0.00018,5.70259]
[1777314392067,34.69,76698.79,65.1,0.11009,0.00018,5.67545]
[1777314395269,34.69,76694.71,65.1,0.10935,0.00018,5.64773]
[1777314399277,34.69,76693.03,65.1,0.10904,0.00018,5.63613]
[1777314399613,34.69,76693.03,65.1,0.10904,0.00018,5.63613]
[1777314399615,34.69,76693.03,65.1,0.10904,0.00018,5.63613]
[1777314404175,34.69,76693.21,65.1,0.10906,0.00018,5.637]
[1777314404428,34.69,76687.88,65.1,0.10811,0.00018,5.60122]
[1777314409464,34.69,76687.39,65.1,0.10802,0.00018,5.59786]
[1777314414499,34.69,76686.81,65.1,0.10792,0.00018,5.59393]
[1777314419534,34.69,76687.25,65.1,0.108,0.00018,5.59685]
[1777314421421,34.69,76687.0,65.1,0.10795,0.00018,5.59517]
[1777314426864,34.69,76687.5,65.1,0.10804,0.00018,5.59847]
[1777314427590,34.69,76694.46,65.1,0.10928,0.00018,5.6451]
[1777314430574,34.69,76696.67,65.1,0.10967,0.00018,5.65976]
[1777314431864,34.69,76699.45,65.1,0.11017,0.00018,5.67835]
[1777314431890,34.69,76703.93,65.1,0.11097,0.00018,5.70838]
[1777314431935,34.69,76703.93,65.1,0.11097,0.00018,5.70838]
[1777314431997,34.69,76703.93,65.1,0.11097,0.00018,5.70838]
[1777314432037,34.69,76703.93,65.1,0.11097,0.00018,5.70838]
[1777314432625,34.69,76712.22,65.1,0.11248,0.00018,5.76447]
[1777314435347,34.69,76712.37,65.1,0.11251,0.00018,5.76555]
[1777314437805,34.69,76712.72,65.1,0.11258,0.00018,5.76806]
[1777314440183,34.69,76713.51,65.1,0.11273,0.00018,5.77353]
[1777314442184,34.69,76713.51,65.1,0.11273,0.00018,5.77364]
[1777314451757,34.69,76715.86,65.1,0.11303,0.00018,5.78139]
[1777314456793,34.69,76715.76,65.1,0.11302,0.00018,5.78093]
[1777314461828,34.7,76714.58,65.1,0.11281,0.00018,5.77323]
[1777314466863,34.7,76712.05,65.1,0.11236,0.00018,5.75646]
[1777314471897,34.7,76713.31,65.1,0.1126,0.00018,5.76532]
[1777314476948,34.7,76710.0,65.1,0.112,0.00018,5.74329]
[1777314477853,34.7,76710.0,65.1,0.112,0.00018,5.74329]
[1777314477889,34.7,76707.47,65.1,0.11154,0.00018,5.72613]
[1777314477940,34.7,76701.6,65.1,0.11048,0.00018,5.68659]
[1777314480197,34.7,76701.54,65.1,0.11047,0.00018,5.68606]
[1777314481105,34.7,76690.77,65.1,0.10853,0.00018,5.6135]
[1777314482516,34.7,76690.77,65.1,0.10853,0.00018,5.6135]
[1777314485558,34.7,76685.62,65.1,0.10761,0.00018,5.579]
[1777314489018,34.7,76676.28,65.1,0.10597,0.00018,5.51684]
[1777314490123,34.7,76669.18,65.1,0.10474,0.00017,5.46976]
[1777314492017,34.7,76668.71,65.1,0.10466,0.00017,5.46681]
[1777314493173,34.7,76659.72,65.1,0.10312,0.00017,5.40764]
[1777314499088,34.71,76660.19,65.1,0.10324,0.00017,5.41233]
[1777314502720,34.71,76662.46,65.1,0.10365,0.00017,5.4278]
[1777314502801,34.71,76669.43,65.1,0.10486,0.00017,5.47435]
[1777314504532,34.71,76672.73,65.1,0.10543,0.00017,5.49626]
[1777314505752,34.71,76673.5,65.1,0.10557,0.00017,5.5015]
[1777314511529,34.71,76672.51,65.1,0.10542,0.00017,5.49558]
[1777314512883,34.71,76671.83,65.1,0.10516,0.00017,5.48244]
[1777314512885,34.71,76671.83,65.1,0.10516,0.00017,5.48244]
[1777314513903,34.71,76673.11,65.1,0.10539,0.00017,5.49106]
[1777314518306,34.72,76675.27,65.1,0.10578,0.00017,5.50606]
[1777314519274,34.72,76674.92,65.1,0.10572,0.00017,5.50373]
[1777314521593,34.72,76674.75,65.1,0.10569,0.00017,5.5028]
[1777314524794,34.72,76675.1,65.1,0.10576,0.00017,5.50543]
[1777314525271,34.72,76675.44,65.1,0.10583,0.00017,5.50789]
[1777314527271,34.72,76675.18,65.1,0.10578,0.00017,5.50624]
[1777314532319,34.72,76675.5,65.1,0.10585,0.00017,5.50891]
[1777314536701,34.72,76674.31,65.1,0.10565,0.00017,5.50127]
[1777314541237,34.72,76681.14,65.1,0.10686,0.00018,5.54705]
[1777314543947,34.72,76680.0,65.1,0.10666,0.00018,5.53954]
[1777314544798,34.72,76680.14,65.1,0.10669,0.00018,5.54052]
[1777314548616,34.73,76679.86,65.1,0.10664,0.00018,5.53886]
[1777314554473,34.73,76679.85,65.1,0.10665,0.00018,5.53914]
[1777314559525,34.73,76676.85,65.1,0.10613,0.00018,5.51945]
[1777314565658,34.73,76679.21,65.1,0.10656,0.00018,5.5356]
[1777314566480,34.73,76683.41,65.1,0.1073,0.00018,5.56372]
[1777314567520,34.73,76686.13,65.1,0.10778,0.00018,5.58188]
[1777314569027,34.73,76687.45,65.1,0.10802,0.00018,5.5907]
[1777314574613,34.73,76686.85,65.1,0.10776,0.00018,5.57781]
[1777314575275,34.73,76686.85,65.1,0.10776,0.00018,5.57781]
[1777314576358,34.73,76685.19,65.1,0.10747,0.00018,5.56672]
[1777314578062,34.73,76684.72,65.1,0.10739,0.00018,5.56358]
[1777314579887,34.73,76684.14,65.1,0.10729,0.00018,5.55973]
[1777314581274,34.73,76684.44,65.1,0.10734,0.00018,5.56177]
[1777314581627,34.73,76684.44,65.1,0.10734,0.00018,5.56177]
[1777314582546,34.73,76684.31,65.1,0.10732,0.00018,5.56094]
[1777314583068,34.73,76684.37,65.1,0.10733,0.00018,5.56134]
[1777314583271,34.73,76684.37,65.1,0.10733,0.00018,5.56134]
[1777314583848,34.73,76684.37,65.1,0.10733,0.00018,5.56134]
[1777314589718,34.73,76687.48,65.1,0.10788,0.00018,5.58217]
[1777314590042,34.73,76687.48,65.1,0.10788,0.00018,5.58217]
[1777314595760,34.73,76686.05,65.1,0.10763,0.00018,5.57261]
[1777314597826,34.73,76686.03,65.1,0.10762,0.00018,5.57248]
[1777314599272,34.73,76686.34,65.1,0.10768,0.00018,5.57456]
[1777314600305,34.73,76686.7,65.1,0.10774,0.00018,5.57697]
[1777314600493,34.73,76686.7,65.1,0.10774,0.00018,5.57697]
[1777314600622,34.73,76686.7,65.1,0.10774,0.00018,5.57697]
[1777314600970,34.73,76676.71,65.1,0.10598,0.00018,5.51038]
[1777314606837,34.73,76678.81,65.1,0.10637,0.00018,5.52495]
[1777314611872,34.73,76678.12,65.1,0.10625,0.00018,5.5207]
[1777314612874,34.73,76678.12,65.1,0.10625,0.00018,5.5207]
[1777314613734,34.73,76678.48,65.1,0.10632,0.00018,5.52317]
[1777314618921,34.74,76677.43,65.1,0.10615,0.00018,5.51663]
[1777314623634,34.74,76677.61,65.1,0.10619,0.00018,5.51813]
[1777314626668,34.74,76677.79,65.1,0.10622,0.00018,5.51948]
[1777314626814,34.74,76677.79,65.1,0.10622,0.00018,5.51948]
[1777314635034,34.74,76670.06,65.1,0.10475,0.00017,5.46018]
[1777314640069,34.74,76674.5,65.1,0.10554,0.00017,5.49037]
[1777314645104,34.75,76670.29,65.1,0.10483,0.00017,5.46311]
[1777314650138,34.75,76670.53,65.1,0.10489,0.00017,5.46538]
[1777314652154,34.75,76678.34,65.1,0.10626,0.00018,5.51746]
[1777314655536,34.75,76682.64,65.1,0.10702,0.00018,5.5462]
[1777314660635,34.75,76682.67,65.1,0.10703,0.00018,5.54651]
[1777314665960,34.75,76686.56,65.1,0.10771,0.00018,5.57243]
[1777314665979,34.75,76686.56,65.1,0.10771,0.00018,5.57243]
[1777314666172,34.75,76686.29,65.1,0.10766,0.00018,5.57061]
[1777314667059,34.75,76687.77,65.1,0.10793,0.00018,5.58078]
[1777314670148,34.75,76692.61,65.1,0.10881,0.00018,5.61365]
[1777314670206,34.75,76692.61,65.1,0.10881,0.00018,5.61365]
[1777314670723,34.75,76692.61,65.1,0.10881,0.00018,5.61365]
[1777314671070,34.75,76692.61,65.1,0.10881,0.00018,5.61365]
[1777314671286,34.76,76691.81,65.1,0.10868,0.00018,5.60879]
[1777314674524,34.76,76693.94,65.1,0.10905,0.00018,5.62284]
[1777314676632,34.76,76699.57,65.1,0.11006,0.00018,5.66048]
[1777314676837,34.76,76699.57,65.1,0.11006,0.00018,5.66048]
[1777314679520,34.75,76700.74,65.1,0.11026,0.00018,5.66795]
[1777314679979,34.75,76700.74,65.1,0.11026,0.00018,5.66795]
[1777314680074,34.75,76700.79,65.1,0.11026,0.00018,5.66802]
[1777314680210,34.75,76700.79,65.1,0.11026,0.00018,5.66802]
[1777314680276,34.75,76700.79,65.1,0.11026,0.00018,5.66802]
[1777314681518,34.75,76702.48,65.1,0.11057,0.00018,5.67937]
[1777314681522,34.75,76702.48,65.1,0.11057,0.00018,5.67937]
[1777314682523,34.75,76703.66,65.1,0.11079,0.00018,5.68747]
[1777314684527,34.75,76702.85,65.1,0.11065,0.00018,5.68233]
[1777314690425,34.76,76702.54,65.1,0.11062,0.00018,5.68138]
[1777314696384,34.76,76701.67,65.1,0.11034,0.00018,5.66741]
[1777314701509,34.77,76701.91,65.1,0.11042,0.00018,5.67035]
[1777314702156,34.77,76701.91,65.1,0.11042,0.00018,5.67035]
[1777314707534,34.77,76701.47,65.1,0.11037,0.00018,5.66835]
[1777314709717,34.77,76704.79,65.1,0.11098,0.00018,5.69102]
[1777314714266,34.78,76706.17,65.1,0.11125,0.00018,5.70108]
[1777314714467,34.78,76706.17,65.1,0.11125,0.00018,5.70108]
[1777314718407,34.78,76707.87,65.1,0.11157,0.00018,5.71295]
[1777314724592,34.78,76709.28,65.1,0.11185,0.00018,5.72323]
[1777314729851,34.78,76712.65,65.1,0.11248,0.00018,5.74664]
[1777314730368,34.78,76712.9,65.1,0.11253,0.00018,5.74842]
[1777314730451,34.78,76712.9,65.1,0.11253,0.00018,5.74842]
[1777314730942,34.78,76712.9,65.1,0.11253,0.00018,5.74842]
[1777314731062,34.78,76712.9,65.1,0.11253,0.00018,5.74842]
[1777314731157,34.78,76723.8,65.1,0.11454,0.00018,5.82222]
[1777314736302,34.78,76726.99,65.1,0.11512,0.00019,5.84359]
[1777314736839,34.78,76726.99,65.1,0.11512,0.00019,5.84359]
[1777314736886,34.78,76726.99,65.1,0.11512,0.00019,5.84359]
[1777314736967,34.78,76732.44,65.1,0.11613,0.00019,5.88049]
[1777314737641,34.78,76732.44,65.1,0.11613,0.00019,5.88049]
[1777314737643,34.78,76732.44,65.1,0.11613,0.00019,5.88049]
[1777314737803,34.78,76738.42,65.1,0.11725,0.00019,5.92114]
[1777314739463,34.78,76738.28,65.1,0.11722,0.00019,5.91991]
[1777314740081,34.78,76738.28,65.1,0.11722,0.00019,5.91991]
[1777314740154,34.78,76738.28,65.1,0.11722,0.00019,5.91991]
[1777314740159,34.78,76738.28,65.1,0.11722,0.00019,5.91991]
[1777314740098,34.78,76732.43,65.1,0.11612,0.00019,5.87999]
[1777314740600,34.78,76732.43,65.1,0.11612,0.00019,5.87999]
[1777314740823,34.78,76724.44,65.1,0.11463,0.00019,5.82582]
[1777314745859,34.78,76725.01,65.1,0.11473,0.00019,5.82942]
[1777314751065,34.78,76725.89,65.1,0.11489,0.00019,5.8352]
[1777314756936,34.78,76722.25,65.1,0.11406,0.00018,5.8014]
[1777314761972,34.78,76720.95,65.1,0.11382,0.00018,5.79255]
[1777314762979,34.78,76715.17,65.1,0.11276,0.00018,5.75351]
[1777314767319,34.78,76714.35,65.1,0.11262,0.00018,5.74821]
[1777314773049,34.78,76714.35,65.1,0.11263,0.00018,5.74862]
[1777314778084,34.78,76714.13,65.1,0.1126,0.00018,5.74747]
[1777314781118,34.78,76714.34,65.1,0.11264,0.00018,5.74903]
[1777314782390,34.78,76720.92,65.1,0.11385,0.00018,5.79356]
[1777314784954,34.78,76725.4,65.1,0.11468,0.00019,5.82386]
[1777314785348,34.78,76725.4,65.1,0.11468,0.00019,5.82383]
[1777314791175,34.78,76724.86,65.1,0.11457,0.00019,5.82]
[1777314791424,34.78,76724.86,65.1,0.11457,0.00019,5.82]
[1777314795203,34.78,76717.95,65.1,0.11329,0.00018,5.77314]
[1777314795331,34.78,76717.95,65.1,0.11329,0.00018,5.77314]
[1777314796541,34.78,76719.09,65.1,0.1135,0.00018,5.78086]
[1777314800189,34.78,76718.42,65.1,0.11338,0.00018,5.77638]
[1777314800927,34.78,76720.05,65.1,0.11368,0.00018,5.78741]
[1777314801244,34.78,76725.28,65.1,0.11465,0.00019,5.8228]
[1777314806280,34.78,76728.8,65.1,0.11529,0.00019,5.84633]
[1777314809925,34.78,76728.64,65.1,0.11526,0.00019,5.8451]
[1777314809978,34.78,76728.64,65.1,0.11526,0.00019,5.8451]
[1777314810326,34.78,76728.46,65.1,0.11522,0.00019,5.84373]
[1777314811088,34.78,76728.46,65.1,0.11522,0.00019,5.84373]
[1777314812434,34.78,76739.03,65.1,0.11705,0.00019,5.90646]
[1777314818564,34.77,76743.66,65.1,0.11789,0.00019,5.93681]
[1777314825273,34.77,76744.59,65.1,0.11803,0.00019,5.94212]
[1777314831095,34.76,76744.09,65.1,0.1179,0.00019,5.93728]
[1777314838012,34.76,76746.89,65.1,0.11839,0.00019,5.95492]
[1777314843269,34.75,76747.4,65.1,0.11846,0.00019,5.9573]
[1777314849586,34.75,76748.12,65.1,0.11854,0.00019,5.96041]
[1777314851671,34.75,76747.01,65.1,0.11832,0.00019,5.95261]
[1777314852608,34.74,76739.96,65.1,0.11698,0.00019,5.90415]
[1777314856036,34.74,76740.51,65.1,0.11708,0.00019,5.90762]
[1777314856639,34.74,76730.26,65.1,0.11515,0.00019,5.83768]
[1777314860665,34.74,76730.88,65.1,0.11526,0.00019,5.84173]
[1777314860721,34.74,76725.27,65.1,0.11422,0.00019,5.80365]
[1777314864586,34.74,76721.31,65.1,0.11346,0.00018,5.77601]
[1777314864695,34.74,76720.9,65.1,0.11338,0.00018,5.77297]
[1777314869733,34.74,76720.84,65.1,0.11338,0.00018,5.7728]
[1777314872768,34.74,76722.04,65.1,0.11345,0.00018,5.77213]
[1777314872822,34.74,76722.04,65.1,0.11345,0.00018,5.77213]
[1777314872870,34.74,76721.61,65.1,0.11338,0.00018,5.76926]
[1777314878795,34.73,76722.08,65.1,0.11342,0.00018,5.77093]
[1777314883831,34.73,76722.11,65.1,0.11339,0.00018,5.76988]
[1777314885950,34.73,76722.47,65.1,0.11345,0.00018,5.77207]
[1777314886852,34.72,76714.91,65.1,0.11205,0.00018,5.7205]
[1777314889274,34.72,76715.38,65.1,0.11213,0.00018,5.7235]
[1777314896501,34.72,76715.69,65.1,0.11215,0.00018,5.72418]
[1777314897540,34.72,76715.62,65.1,0.11213,0.00018,5.72353]
[1777314897928,34.72,76716.32,65.1,0.11225,0.00018,5.72807]
[1777314902964,34.72,76716.08,65.1,0.11223,0.00018,5.72709]
[1777314904662,34.72,76715.85,65.1,0.11219,0.00018,5.72566]
[1777314904752,34.72,76715.85,65.1,0.11219,0.00018,5.72566]
[1777314908470,34.72,76714.03,65.1,0.11187,0.00018,5.71391]
[1777314909006,34.72,76711.38,65.1,0.11139,0.00018,5.69618]
[1777314910743,34.72,76709.41,65.1,0.11103,0.00018,5.68275]
[1777314911273,34.72,76709.41,65.1,0.11103,0.00018,5.68275]
[1777314914519,34.72,76708.1,65.1,0.11078,0.00018,5.67342]
[1777314917788,34.72,76707.88,65.1,0.11073,0.00018,5.67149]
[1777314924110,34.71,76708.93,65.1,0.11089,0.00018,5.67776]
[1777314929146,34.71,76710.35,65.1,0.11114,0.00018,5.6867]
[1777314934182,34.71,76711.7,65.1,0.11122,0.00018,5.6863]
[1777314939394,34.71,76713.22,65.1,0.11148,0.00018,5.69583]
[1777314942238,34.7,76712.95,65.1,0.11141,0.00018,5.69357]
[1777314944408,34.7,76713.89,65.1,0.11158,0.00018,5.69961]
[1777314947581,34.7,76714.21,65.1,0.11162,0.00018,5.7013]
[1777314947647,34.7,76714.21,65.1,0.11162,0.00018,5.7013]
[1777314951216,34.7,76714.39,65.1,0.11163,0.00018,5.70172]
[1777314951301,34.7,76720.08,65.1,0.11267,0.00018,5.73987]
[1777314952308,34.7,76726.88,65.1,0.11391,0.00019,5.78558]
[1777314955530,34.69,76724.62,65.1,0.11346,0.00018,5.76911]
[1777314956444,34.69,76724.52,65.1,0.11344,0.00018,5.76818]
[1777314957128,34.69,76724.52,65.1,0.11344,0.00018,5.76818]
[1777314957282,34.69,76724.52,65.1,0.11344,0.00018,5.76818]
[1777314958252,34.69,76725.55,65.1,0.11362,0.00018,5.77491]
[1777314959521,34.69,76724.48,65.1,0.11341,0.00018,5.76715]
[1777314965400,34.68,76726.02,65.1,0.11365,0.00018,5.77606]
[1777314970435,34.67,76725.78,65.1,0.11357,0.00018,5.77311]
[1777314975470,34.67,76725.56,65.1,0.1135,0.00018,5.77032]
[1777314977156,34.67,76725.56,65.1,0.1135,0.00018,5.77032]
[1777314977199,34.67,76725.56,65.1,0.1135,0.00018,5.77032]
[1777314977245,34.67,76725.56,65.1,0.1135,0.00018,5.77032]
[1777314977248,34.67,76725.56,65.1,0.1135,0.00018,5.77032]
[1777314977273,34.67,76725.56,65.1,0.1135,0.00018,5.77032]
[1777314977346,34.67,76726.29,65.1,0.11362,0.00018,5.77475]
[1777314977483,34.67,76731.64,65.1,0.11461,0.00019,5.81105]
[1777314979520,34.67,76733.58,65.1,0.11497,0.00019,5.82423]
[1777314981223,34.67,76734.8,65.1,0.1152,0.00019,5.8325]
[1777314981521,34.67,76734.91,65.1,0.11522,0.00019,5.83318]
[1777314985437,34.67,76735.12,65.1,0.11525,0.00019,5.83453]
[1777314986027,34.67,76735.58,65.1,0.11534,0.00019,5.83762]
[1777314986546,34.67,76744.19,65.1,0.11695,0.00019,5.89616]
[1777314989273,34.67,76743.36,65.1,0.11679,0.00019,5.89037]
[1777314995318,34.66,76741.25,65.1,0.11623,0.00019,5.86643]
[1777314995351,34.66,76741.25,65.1,0.11623,0.00019,5.86643]
[1777314996433,34.66,76741.47,65.1,0.11627,0.00019,5.86775]
[1777314995610,34.66,76736.47,65.1,0.11533,0.00019,5.83371]
[1777314996617,34.66,76732.52,65.1,0.11459,0.00019,5.80681]
[1777314998057,34.66,76727.27,65.1,0.11361,0.00019,5.77087]
[1777315004312,34.66,76726.61,65.1,0.11345,0.00018,5.76511]
[1777315006728,34.65,76726.47,65.1,0.1134,0.00018,5.76337]
[1777315006786,34.65,76726.47,65.1,0.11339,0.00018,5.76311]
[1777315012521,34.65,76726.53,65.1,0.11341,0.00018,5.76374]
[1777315017764,34.65,76727.52,65.1,0.1136,0.00019,5.77069]
[1777315019015,34.65,76727.52,65.1,0.1136,0.00019,5.77069]
[1777315021817,34.65,76730.91,65.1,0.11423,0.00019,5.79372]
[1777315028484,34.65,76732.54,65.1,0.11453,0.00019,5.80467]
[1777315031863,34.65,76726.03,65.1,0.11332,0.00018,5.76046]
[1777315035521,34.65,76726.41,65.1,0.1134,0.00018,5.76315]
[1777315037615,34.65,76726.58,65.1,0.11343,0.00018,5.76438]
[1777315038248,34.65,76726.58,65.1,0.11343,0.00018,5.76438]
[1777315038333,34.65,76726.4,65.1,0.1134,0.00018,5.76323]
[1777315039506,34.65,76727.26,65.1,0.11356,0.00019,5.76906]
[1777315040196,34.65,76727.26,65.1,0.11356,0.00019,5.76906]
[1777315040282,34.65,76727.26,65.1,0.11356,0.00019,5.76906]
[1777315040835,34.65,76725.28,65.1,0.11318,0.00018,5.7554]
[1777315040937,34.65,76725.28,65.1,0.11318,0.00018,5.7554]
[1777315042733,34.65,76719.89,65.1,0.11218,0.00018,5.71849]
[1777315042812,34.65,76719.89,65.1,0.11218,0.00018,5.71849]
[1777315048505,34.65,76714.81,65.1,0.11122,0.00018,5.6832]
[1777315049608,34.65,76716.21,65.1,0.11147,0.00018,5.69248]
[1777315053734,34.64,76714.78,65.1,0.11105,0.00018,5.67328]
[1777315054521,34.64,76715.37,65.1,0.11115,0.00018,5.67711]
[1777315060067,34.64,76714.52,65.1,0.11097,0.00018,5.6704]
[1777315061275,34.64,76714.52,65.1,0.11097,0.00018,5.6704]
[1777315065387,34.64,76714.0,65.1,0.11086,0.00018,5.66627]
[1777315066734,34.64,76714.4,65.1,0.11092,0.00018,5.66866]
[1777315071269,34.63,76719.3,65.1,0.1118,0.00018,5.7011]
[1777315075272,34.63,76719.44,65.1,0.11181,0.00018,5.70124]
[1777315077452,34.63,76721.09,65.1,0.1121,0.00018,5.71196]
[1777315082522,34.62,76723.16,65.1,0.11244,0.00018,5.72456]
[1777315085983,34.62,76726.44,65.1,0.11302,0.00018,5.74602]
[1777315086745,34.62,76726.79,65.1,0.11308,0.00018,5.74812]
[1777315087531,34.62,76726.79,65.1,0.11308,0.00018,5.74812]
[1777315088580,34.61,76726.46,65.1,0.113,0.00018,5.74508]
[1777315090470,34.61,76726.71,65.1,0.11303,0.00018,5.74651]
[1777315091286,34.61,76727.03,65.1,0.11309,0.00018,5.74846]
[1777315093230,34.61,76728.15,65.1,0.1133,0.00019,5.7561]
[1777315093299,34.61,76727.35,65.1,0.11315,0.00018,5.75071]
[1777315093653,34.61,76727.35,65.1,0.11315,0.00018,5.75071]
[1777315096522,34.61,76731.57,65.1,0.11392,0.00019,5.77908]
[1777315106390,34.6,76728.76,65.1,0.11331,0.00019,5.75661]
[1777315111425,34.59,76728.51,65.1,0.11308,0.00019,5.74468]
[1777315116460,34.59,76729.47,65.1,0.11322,0.00019,5.74993]
[1777315121495,34.58,76729.6,65.1,0.11321,0.00019,5.74953]
[1777315126530,34.58,76729.75,65.1,0.1132,0.00019,5.74926]
[1777315126587,34.58,76729.75,65.1,0.1132,0.00019,5.74926]
[1777315137599,34.57,76730.98,65.1,0.11336,0.00019,5.75507]
[1777315140748,34.56,76729.04,65.1,0.11298,0.00019,5.74113]
[1777315141198,34.56,76729.04,65.1,0.11298,0.00019,5.74113]
[1777315143426,34.56,76723.59,65.1,0.11196,0.00018,5.70369]
[1777315144525,34.56,76722.52,65.1,0.11175,0.00018,5.69607]
[1777315145898,34.56,76726.51,65.1,0.11248,0.00018,5.72291]
[1777315147518,34.56,76729.36,65.1,0.113,0.00019,5.74203]
[1777315150039,34.56,76729.78,65.1,0.11306,0.00019,5.74414]
[1777315150981,34.55,76729.79,65.1,0.11306,0.00019,5.74396]
[1777315153450,34.55,76729.1,65.1,0.11292,0.00019,5.73902]
[1777315153737,34.55,76728.92,65.1,0.11287,0.00019,5.73709]
[1777315155952,34.55,76729.36,65.1,0.11294,0.00019,5.73984]
[1777315163790,34.54,76732.32,65.1,0.11343,0.00019,5.75756]
[1777315168826,34.53,76732.01,65.1,0.11333,0.00019,5.75414]
[1777315173861,34.53,76732.25,65.1,0.1132,0.00019,5.74561]
[1777315178897,34.52,76732.6,65.1,0.11323,0.00019,5.74679]
[1777315183930,34.52,76731.33,65.1,0.11296,0.00019,5.73695]
[1777315189272,34.52,76732.7,65.1,0.11319,0.00019,5.74534]
[1777315195269,34.51,76731.96,65.1,0.11301,0.00019,5.73893]
[1777315198031,34.51,76722.27,65.1,0.1112,0.00018,5.67229]
[1777315199681,34.51,76718.56,65.1,0.11052,0.00018,5.64704]
[1777315205081,34.5,76718.91,65.1,0.11057,0.00018,5.64892]
[1777315207086,34.5,76717.95,65.1,0.11039,0.00018,5.64234]
[1777315207215,34.5,76717.95,65.1,0.11039,0.00018,5.64234]
[1777315212526,34.5,76714.66,65.1,0.10978,0.00018,5.61983]
[1777315217918,34.5,76717.05,65.1,0.11021,0.00018,5.63573]
[1777315223206,34.5,76716.94,65.1,0.11018,0.00018,5.63467]
[1777315228242,34.5,76716.08,65.1,0.11002,0.00018,5.62862]
[1777315233277,34.5,76716.93,65.1,0.11002,0.00018,5.62528]
[1777315235270,34.5,76716.83,65.1,0.11,0.00018,5.62456]
[1777315238314,34.5,76724.58,65.1,0.11142,0.00018,5.67681]
[1777315238698,34.5,76724.58,65.1,0.11142,0.00018,5.67681]
[1777315241526,34.5,76724.66,65.1,0.11143,0.00018,5.67712]
[1777315241627,34.5,76730.71,65.1,0.11254,0.00019,5.71794]
[1777315241855,34.5,76730.71,65.1,0.11254,0.00019,5.71794]
[1777315242858,34.5,76733.54,65.1,0.11306,0.00019,5.73718]
[1777315244523,34.49,76733.58,65.1,0.11306,0.00019,5.73727]
[1777315250399,34.49,76731.21,65.1,0.11258,0.00019,5.71956]
[1777315255434,34.48,76731.82,65.1,0.11267,0.00019,5.72276]
[1777315260469,34.48,76732.46,65.1,0.11276,0.00019,5.72607]
[1777315265503,34.48,76732.62,65.1,0.11276,0.00019,5.72616]
[1777315270539,34.47,76727.2,65.1,0.11173,0.00018,5.68853]
[1777315275575,34.47,76723.25,65.1,0.11099,0.00018,5.66099]
[1777315275738,34.47,76723.25,65.1,0.11099,0.00018,5.66099]
[1777315281617,34.47,76729.05,65.1,0.11203,0.00018,5.69962]
[1777315282190,34.47,76729.05,65.1,0.11203,0.00018,5.69962]
[1777315282192,34.47,76729.05,65.1,0.11203,0.00018,5.69962]
[1777315282625,34.47,76734.2,65.1,0.11299,0.00019,5.73451]
[1777315287660,34.46,76737.86,65.1,0.11364,0.00019,5.75837]
[1777315290681,34.46,76732.16,65.1,0.11256,0.00019,5.71891]
[1777315292908,34.46,76732.83,65.1,0.11253,0.00019,5.71425]
[1777315298737,34.45,76734.75,65.1,0.11286,0.00019,5.72632]
[1777315303772,34.45,76734.7,65.1,0.11282,0.00019,5.72511]
[1777315308823,34.45,76737.32,65.1,0.11329,0.00019,5.74204]
[1777315313841,34.44,76737.87,65.1,0.11336,0.00019,5.74484]
[1777315314776,34.44,76737.87,65.1,0.11336,0.00019,5.74484]
[1777315320005,34.44,76737.61,65.1,0.11329,0.00019,5.74212]
[1777315325273,34.44,76740.81,65.1,0.11386,0.00019,5.76302]
[1777315325451,34.43,76746.07,65.1,0.11484,0.00019,5.79875]
[1777315327280,34.43,76747.69,65.1,0.11514,0.00019,5.80957]
[1777315332975,34.43,76747.15,65.1,0.11498,0.00019,5.80397]
[1777315338010,34.42,76749.21,65.1,0.11533,0.00019,5.81664]
[1777315339702,34.42,76749.21,65.1,0.11533,0.00019,5.81664]
[1777315345059,34.41,76745.66,65.1,0.11461,0.00019,5.7903]
[1777315345810,34.41,76745.66,65.1,0.11461,0.00019,5.7903]
[1777315349529,34.41,76745.75,65.1,0.1146,0.00019,5.79011]
[1777315356899,34.4,76738.98,65.1,0.11313,0.00019,5.73287]
[1777315362179,34.4,76734.4,65.1,0.11224,0.00019,5.70051]
[1777315364522,34.39,76734.5,65.1,0.11226,0.00019,5.70102]
[1777315370235,34.39,76733.78,65.1,0.11209,0.00019,5.69489]
[1777315375270,34.39,76734.62,65.1,0.11222,0.00019,5.69971]
[1777315380305,34.38,76734.2,65.1,0.11212,0.00019,5.69593]
[1777315381035,34.38,76734.2,65.1,0.11212,0.00019,5.69593]
[1777315381045,34.38,76734.2,65.1,0.11212,0.00019,5.69593]
[1777315381312,34.38,76727.81,65.1,0.11093,0.00018,5.65227]
[1777315386523,34.38,76726.56,65.1,0.11069,0.00018,5.64334]
[1777315386524,34.38,76726.56,65.1,0.11069,0.00018,5.64334]
[1777315389269,34.38,76733.5,65.1,0.11196,0.00019,5.69014]
[1777315389749,34.38,76733.5,65.1,0.11196,0.00019,5.69014]
[1777315397426,34.37,76732.86,65.1,0.11181,0.00019,5.68444]
[1777315402461,34.37,76736.02,65.1,0.11237,0.00019,5.70516]
[1777315407496,34.37,76734.75,65.1,0.11211,0.00019,5.6957]
[1777315412531,34.36,76731.87,65.1,0.11141,0.00018,5.66644]
[1777315416559,34.36,76726.13,65.1,0.11034,0.00018,5.62692]
[1777315421790,34.36,76727.43,65.1,0.11057,0.00018,5.63537]
[1777315422523,34.36,76727.39,65.1,0.11056,0.00018,5.63502]
[1777315427636,34.36,76729.91,65.1,0.111,0.00018,5.6515]
[1777315432670,34.35,76726.74,65.1,0.11041,0.00018,5.62951]
[1777315433272,34.35,76726.74,65.1,0.11041,0.00018,5.62951]
[1777315436522,34.35,76726.84,65.1,0.11042,0.00018,5.63006]
[1777315441734,34.35,76724.58,65.1,0.11,0.00018,5.61433]
[1777315445269,34.35,76724.16,65.1,0.10992,0.00018,5.61139]
[1777315450543,34.35,76723.03,65.1,0.10971,0.00018,5.60366]
[1777315452527,34.35,76724.2,65.1,0.10992,0.00018,5.6116]
[1777315454522,34.35,76724.17,65.1,0.10992,0.00018,5.61137]
[1777315457846,34.35,76730.13,65.1,0.11101,0.00018,5.65178]
[1777315460520,34.35,76730.87,65.1,0.11114,0.00018,5.65668]
[1777315465905,34.35,76731.11,65.1,0.11118,0.00018,5.65784]
[1777315470940,34.35,76733.59,65.1,0.11162,0.00019,5.67422]
[1777315475974,34.35,76733.03,65.1,0.11135,0.00019,5.66092]
[1777315478343,34.34,76733.68,65.1,0.11147,0.00019,5.66524]
[1777315478344,34.34,76733.68,65.1,0.11147,0.00019,5.66524]
[1777315480008,34.34,76740.49,65.1,0.11273,0.00019,5.71128]
[1777315484698,34.34,76740.95,65.1,0.1128,0.00019,5.71388]
[1777315485275,34.34,76741.22,65.1,0.11284,0.00019,5.71534]
[1777315485621,34.34,76746.94,65.1,0.11391,0.00019,5.75445]
[1777315486045,34.34,76752.89,65.1,0.11503,0.00019,5.79499]
[1777315489521,34.33,76755.63,65.1,0.11552,0.00019,5.81284]
[1777315494515,34.33,76759.84,65.1,0.11627,0.00019,5.84008]
[1777315495011,34.33,76763.96,65.1,0.11706,0.00019,5.86844]
[1777315496570,34.33,76763.53,65.1,0.11697,0.00019,5.86508]
[1777315499299,34.32,76764.77,65.1,0.11717,0.00019,5.87242]
[1777315500019,34.32,76763.78,65.1,0.11697,0.00019,5.86519]
[1777315501622,34.32,76759.84,65.1,0.11621,0.00019,5.83767]
[1777315504503,34.31,76750.62,65.1,0.11442,0.00019,5.77301]
[1777315505178,34.31,76743.37,65.1,0.11305,0.00019,5.72309]
[1777315510517,34.31,76740.41,65.1,0.11247,0.00019,5.70212]
[1777315510584,34.31,76740.41,65.1,0.11247,0.00019,5.70212]
[1777315511845,34.31,76739.84,65.1,0.11236,0.00019,5.69789]
[1777315511855,34.31,76726.67,65.1,0.10992,0.00018,5.60802]
[1777315513478,34.31,76723.65,65.1,0.10936,0.00018,5.58751]
[1777315516828,34.31,76723.89,65.1,0.1094,0.00018,5.5889]
[1777315518499,34.3,76726.39,65.1,0.10985,0.00018,5.6056]
[1777315519610,34.3,76725.79,65.1,0.10974,0.00018,5.60145]
[1777315524433,34.3,76724.99,65.1,0.10958,0.00018,5.59563]
[1777315525317,34.3,76731.35,65.1,0.11075,0.00018,5.63869]
[1777315529266,34.3,76733.16,65.1,0.11107,0.00018,5.65071]
[1777315530214,34.3,76733.31,65.1,0.1111,0.00019,5.65163]
[1777315530509,34.3,76733.31,65.1,0.1111,0.00019,5.65163]
[1777315533981,34.3,76729.29,65.1,0.1102,0.00018,5.61492]
[1777315534528,34.3,76729.29,65.1,0.1102,0.00018,5.61492]
[1777315536523,34.3,76734.0,65.1,0.11106,0.00019,5.64689]
[1777315538922,34.3,76734.12,65.1,0.11108,0.00019,5.64752]
[1777315538951,34.3,76734.12,65.1,0.11108,0.00019,5.64752]
[1777315539060,34.3,76734.4,65.1,0.11113,0.00019,5.64923]
[1777315539417,34.3,76742.58,65.1,0.11265,0.00019,5.70506]
[1777315542531,34.29,76741.99,65.1,0.11253,0.00019,5.70067]
[1777315546544,34.29,76747.01,65.1,0.11345,0.00019,5.73427]
[1777315547473,34.29,76758.01,65.1,0.11552,0.00019,5.80933]
[1777315549610,34.29,76759.35,65.1,0.11576,0.00019,5.81822]
[1777315550485,34.29,76757.14,65.1,0.11533,0.00019,5.80269]
[1777315550717,34.28,76763.71,65.1,0.11657,0.00019,5.84724]
[1777315551106,34.28,76763.71,65.1,0.11657,0.00019,5.84724]
[1777315552008,34.28,76763.71,65.1,0.11657,0.00019,5.84724]
[1777315552012,34.28,76763.71,65.1,0.11657,0.00019,5.84724]
[1777315552141,34.28,76765.3,65.1,0.11687,0.00019,5.8582]
[1777315552284,34.28,76765.3,65.1,0.11687,0.00019,5.8582]
[1777315552508,34.28,76775.78,65.1,0.11889,0.00019,5.93022]
[1777315555829,34.28,76779.47,65.1,0.11958,0.0002,5.95479]
[1777315555903,34.28,76779.47,65.1,0.11958,0.0002,5.95479]
[1777315555929,34.28,76779.47,65.1,0.11958,0.0002,5.95479]
[1777315555943,34.27,76779.49,65.1,0.11955,0.0002,5.95391]
[1777315556178,34.27,76779.49,65.1,0.11955,0.0002,5.95391]
[1777315556193,34.27,76779.49,65.1,0.11955,0.0002,5.95391]
[1777315556204,34.27,76779.49,65.1,0.11955,0.0002,5.95391]
[1777315556657,34.27,76779.49,65.1,0.11955,0.0002,5.95391]
[1777315556729,34.27,76787.32,65.1,0.12108,0.0002,6.00796]
[1777315557395,34.27,76787.32,65.1,0.12108,0.0002,6.00796]
[1777315557542,34.27,76800.06,65.1,0.1236,0.0002,6.09665]
[1777315558248,34.27,76800.06,65.1,0.1236,0.0002,6.09665]
[1777315558270,34.27,76800.06,65.1,0.1236,0.0002,6.09665]
[1777315558440,34.27,76800.06,65.1,0.1236,0.0002,6.09665]
[1777315559281,34.27,76802.2,65.1,0.12402,0.0002,6.11118]
[1777315559778,34.27,76802.2,65.1,0.12402,0.0002,6.11118]
[1777315560344,34.27,76805.18,65.1,0.12459,0.0002,6.13115]
[1777315560772,34.27,76798.64,65.1,0.12327,0.0002,6.08506]
[1777315563278,34.27,76801.18,65.1,0.12377,0.0002,6.1024]
[1777315563369,34.27,76801.18,65.1,0.12377,0.0002,6.1024]
[1777315564418,34.26,76798.84,65.1,0.12329,0.0002,6.08568]
[1777315566606,34.26,76791.75,65.1,0.12185,0.0002,6.03512]
[1777315567270,34.26,76791.75,65.1,0.12185,0.0002,6.03512]
[1777315570521,34.25,76790.31,65.1,0.12154,0.0002,6.02411]
[1777315571519,34.25,76789.73,65.1,0.12141,0.0002,6.01976]
[1777315573022,34.25,76789.58,65.1,0.12137,0.0002,6.01842]
[1777315573679,34.25,76789.84,65.1,0.12142,0.0002,6.01994]
[1777315573691,34.25,76789.84,65.1,0.12142,0.0002,6.01994]
[1777315575044,34.25,76801.07,65.1,0.12362,0.0002,6.09732]
[1777315575523,34.25,76801.07,65.1,0.12362,0.0002,6.09732]
[1777315576880,34.25,76801.2,65.1,0.12364,0.0002,6.09791]
[1777315577518,34.24,76803.83,65.1,0.12414,0.0002,6.11549]
[1777315578026,34.24,76803.83,65.1,0.12414,0.0002,6.11549]
[1777315578199,34.24,76807.77,65.1,0.12492,0.0002,6.14262]
[1777315583727,34.23,76808.59,65.1,0.12501,0.0002,6.14561]
[1777315588335,34.22,76805.38,65.1,0.12431,0.0002,6.12139]
[1777315589283,34.22,76808.35,65.1,0.12489,0.0002,6.14176]
[1777315590123,34.22,76810.98,65.1,0.12541,0.0002,6.15974]
[1777315590123,34.22,76810.98,65.1,0.12541,0.0002,6.15974]
[1777315594056,34.21,76811.38,65.1,0.1253,0.0002,6.15211]
[1777315595811,34.21,76817.15,65.1,0.12643,0.0002,6.19124]
[1777315600846,34.2,76811.7,65.1,0.12526,0.0002,6.15065]
[1777315604370,34.19,76808.97,65.1,0.12467,0.0002,6.13022]
[1777315609908,34.18,76806.21,65.1,0.12405,0.0002,6.10865]
[1777315610915,34.18,76812.43,65.1,0.12529,0.0002,6.15184]
[1777315612070,34.18,76812.43,65.1,0.12529,0.0002,6.15184]
[1777315612104,34.18,76813.82,65.1,0.12556,0.0002,6.16116]
[1777315612929,34.18,76824.2,65.1,0.12766,0.0002,6.23362]
[1777315614786,34.18,76825.09,65.1,0.12783,0.00021,6.23935]
[1777315614887,34.18,76825.09,65.1,0.12783,0.00021,6.23935]
[1777315614928,34.18,76825.09,65.1,0.12783,0.00021,6.23935]
[1777315614943,34.18,76825.09,65.1,0.12783,0.00021,6.23935]
[1777315614944,34.18,76825.09,65.1,0.12783,0.00021,6.23935]
[1777315619632,34.16,76829.29,65.1,0.12861,0.00021,6.26613]
[1777315619679,34.16,76829.29,65.1,0.12861,0.00021,6.26613]
[1777315619973,34.16,76829.29,65.1,0.12861,0.00021,6.26613]
[1777315619979,34.16,76821.7,65.1,0.12704,0.0002,6.21214]
[1777315620325,34.16,76821.7,65.1,0.12704,0.0002,6.21214]
[1777315620631,34.16,76821.7,65.1,0.12704,0.0002,6.21214]
[1777315621993,34.16,76815.4,65.1,0.12572,0.0002,6.16691]
[1777315626235,34.15,76814.79,65.1,0.12555,0.0002,6.16094]
[1777315626485,34.15,76814.79,65.1,0.12555,0.0002,6.16094]
[1777315627027,34.15,76822.7,65.1,0.12716,0.0002,6.21642]
[1777315629842,34.15,76823.49,65.1,0.12731,0.0002,6.22162]
[1777315630049,34.15,76826.77,65.1,0.12798,0.00021,6.24452]
[1777315630476,34.15,76826.77,65.1,0.12798,0.00021,6.24452]
[1777315631055,34.15,76827.26,65.1,0.12807,0.00021,6.24775]
[1777315631633,34.15,76827.26,65.1,0.12807,0.00021,6.24775]
[1777315632063,34.14,76827.35,65.1,0.12807,0.00021,6.24783]
[1777315637099,34.13,76823.83,65.1,0.12727,0.0002,6.2204]
[1777315640720,34.13,76823.74,65.1,0.12722,0.0002,6.21874]
[1777315646205,34.11,76827.7,65.1,0.12793,0.00021,6.24302]
[1777315649774,34.11,76833.96,65.1,0.12917,0.00021,6.28553]
[1777315653653,34.1,76836.71,65.1,0.12954,0.00021,6.29406]
[1777315657284,34.09,76843.79,65.1,0.13092,0.00021,6.34107]
[1777315660239,34.08,76843.01,65.1,0.13074,0.00021,6.33489]
[1777315660881,34.08,76843.01,65.1,0.13074,0.00021,6.33489]
[1777315662593,34.08,76840.48,65.1,0.13016,0.00021,6.31536]
[1777315662694,34.07,76840.02,65.1,0.13005,0.00021,6.31148]
[1777315664333,34.07,76834.45,65.1,0.12887,0.00021,6.27151]
[1777315669368,34.07,76833.72,65.1,0.12869,0.00021,6.26516]
[1777315674403,34.06,76836.86,65.1,0.1293,0.00021,6.28609]
[1777315676832,34.06,76833.15,65.1,0.12852,0.00021,6.25959]
[1777315676933,34.06,76833.9,65.1,0.12866,0.00021,6.26442]
[1777315677467,34.06,76833.9,65.1,0.12866,0.00021,6.26442]
[1777315679100,34.06,76832.77,65.1,0.12841,0.00021,6.25587]
[1777315679103,34.06,76832.77,65.1,0.12841,0.00021,6.25587]
[1777315679395,34.06,76829.31,65.1,0.1277,0.00021,6.23144]
[1777315680932,34.05,76825.95,65.1,0.12699,0.0002,6.2072]
[1777315681940,34.05,76824.28,65.1,0.12662,0.0002,6.19445]
[1777315681950,34.05,76824.6,65.1,0.12668,0.0002,6.19623]
[1777315682742,34.05,76824.6,65.1,0.12668,0.0002,6.19623]
[1777315688501,34.04,76822.43,65.1,0.12621,0.0002,6.1801]
[1777315691861,34.04,76822.3,65.1,0.12617,0.0002,6.17877]
[1777315691904,34.04,76822.3,65.1,0.12617,0.0002,6.17877]
[1777315691961,34.04,76820.41,65.1,0.12578,0.0002,6.16533]
[1777315694543,34.04,76813.21,65.1,0.12429,0.0002,6.1138]
[1777315697390,34.04,76811.93,65.1,0.12401,0.0002,6.10405]
[1777315698016,34.04,76811.93,65.1,0.12401,0.0002,6.10405]
[1777315698571,34.03,76803.83,65.1,0.12237,0.0002,6.04646]
[1777315702145,34.03,76799.97,65.1,0.12157,0.0002,6.01859]
[1777315704193,34.03,76798.64,65.1,0.12129,0.0002,6.00878]
[1777315704802,34.03,76798.64,65.1,0.12129,0.0002,6.00878]
[1777315705043,34.03,76798.64,65.1,0.12129,0.0002,6.00878]
[1777315707273,34.02,76805.44,65.1,0.12263,0.0002,6.0556]
[1777315711985,34.02,76804.36,65.1,0.12238,0.0002,6.04681]
[1777315712807,34.02,76804.45,65.1,0.12223,0.0002,6.03781]
[1777315712825,34.02,76804.45,65.1,0.12223,0.0002,6.03781]
[1777315712926,34.01,76810.2,65.1,0.12337,0.0002,6.07783]
[1777315713521,34.01,76810.2,65.1,0.12337,0.0002,6.07783]
[1777315717530,34.01,76817.1,65.1,0.12473,0.0002,6.12515]
[1777315723746,34.0,76817.82,65.1,0.12479,0.0002,6.12736]
[1777315728780,33.99,76820.53,65.1,0.12528,0.0002,6.14434]
[1777315733816,33.98,76820.79,65.1,0.12527,0.0002,6.14396]
[1777315738851,33.97,76822.08,65.1,0.12547,0.0002,6.15086]
[1777315744192,33.96,76823.61,65.1,0.12573,0.0002,6.15986]
[1777315744893,33.96,76817.42,65.1,0.12443,0.0002,6.11484]
[1777315749928,33.95,76810.5,65.1,0.12297,0.0002,6.06413]
[1777315754964,33.94,76810.62,65.1,0.12295,0.0002,6.06326]
[1777315756016,33.94,76810.62,65.1,0.12295,0.0002,6.06326]
[1777315756128,33.94,76810.62,65.1,0.12295,0.0002,6.06326]
[1777315757522,33.94,76810.93,65.1,0.12299,0.0002,6.06476]
[1777315759041,33.94,76811.04,65.1,0.123,0.0002,6.06519]
[1777315760148,33.94,76811.25,65.1,0.12303,0.0002,6.06632]
[1777315765271,33.93,76810.4,65.1,0.1228,0.0002,6.05829]
[1777315771074,33.92,76812.77,65.1,0.12307,0.0002,6.06382]
[1777315774096,33.92,76819.9,65.1,0.12448,0.0002,6.11303]
[1777315774657,33.92,76819.9,65.1,0.12448,0.0002,6.11303]
[1777315777098,33.91,76823.96,65.1,0.12528,0.0002,6.14082]
[1777315782152,33.9,76823.74,65.1,0.12516,0.0002,6.13656]
[1777315787187,33.89,76827.12,65.1,0.12578,0.0002,6.15822]
[1777315787464,33.89,76827.12,65.1,0.12578,0.0002,6.15822]
[1777315788194,33.89,76832.14,65.1,0.1268,0.00021,6.1933]
[1777315793230,33.88,76836.19,65.1,0.12756,0.00021,6.21935]
[1777315794282,33.88,76834.72,65.1,0.12724,0.00021,6.20839]
[1777315794822,33.88,76834.72,65.1,0.12724,0.00021,6.20839]
[1777315801307,33.86,76831.16,65.1,0.12642,0.00021,6.18019]
[1777315805165,33.86,76830.49,65.1,0.12624,0.00021,6.17402]
[1777315808335,33.85,76824.24,65.1,0.12489,0.0002,6.12753]
[1777315809540,33.85,76824.24,65.1,0.12489,0.0002,6.12753]
[1777315811091,33.85,76821.51,65.1,0.12433,0.0002,6.10782]
[1777315812131,33.84,76820.83,65.1,0.12417,0.0002,6.10227]
[1777315812246,33.84,76820.83,65.1,0.12417,0.0002,6.10227]
[1777315817596,33.84,76817.52,65.1,0.12344,0.0002,6.07716]
[1777315819118,33.84,76817.72,65.1,0.12348,0.0002,6.07824]
[1777315824447,33.83,76816.7,65.1,0.1232,0.0002,6.06861]
[1777315829477,33.82,76817.45,65.1,0.12331,0.0002,6.07261]
[1777315834237,33.81,76820.31,65.1,0.1237,0.0002,6.08238]
[1777315839561,33.8,76822.95,65.1,0.12416,0.0002,6.09847]
[1777315842462,33.8,76823.19,65.1,0.12419,0.0002,6.09943]
[1777315847604,33.79,76824.78,65.1,0.12446,0.0002,6.10878]
[1777315849118,33.79,76824.69,65.1,0.12443,0.0002,6.10776]
[1777315854985,33.78,76824.64,65.1,0.12435,0.0002,6.10514]
[1777315855534,33.78,76824.93,65.1,0.12439,0.0002,6.10645]
[1777315861107,33.77,76824.46,65.1,0.12425,0.0002,6.10163]
[1777315865019,33.77,76825.41,65.1,0.1244,0.0002,6.1069]
[1777315867327,33.76,76822.8,65.1,0.12385,0.0002,6.08767]
[1777315867354,33.76,76822.64,65.1,0.1238,0.0002,6.08586]
[1777315867381,33.76,76822.64,65.1,0.1238,0.0002,6.08586]
[1777315868147,33.76,76832.79,65.1,0.12586,0.00021,6.1574]
[1777315868768,33.76,76838.04,65.1,0.12695,0.00021,6.19472]
[1777315873805,33.75,76838.58,65.1,0.12699,0.00021,6.19613]
[1777315878892,33.74,76839.4,65.1,0.1271,0.00021,6.20006]
[1777315884266,33.73,76839.38,65.1,0.12703,0.00021,6.19756]
[1777315890316,33.72,76840.36,65.1,0.12715,0.00021,6.20175]
[1777315891521,33.72,76838.33,65.1,0.1267,0.00021,6.18636]
[1777315894283,33.71,76838.34,65.1,0.12652,0.00021,6.17645]
[1777315896875,33.71,76840.23,65.1,0.12688,0.00021,6.18862]
[1777315896902,33.71,76840.23,65.1,0.12688,0.00021,6.18862]
[1777315897155,33.71,76840.23,65.1,0.12688,0.00021,6.18862]
[1777315898351,33.7,76847.43,65.1,0.12834,0.00021,6.23863]
[1777315899203,33.7,76847.43,65.1,0.12834,0.00021,6.23863]
[1777315900091,33.7,76846.04,65.1,0.12803,0.00021,6.2282]
[1777315902111,33.7,76846.41,65.1,0.12809,0.00021,6.23035]
[1777315906539,33.69,76843.22,65.1,0.12736,0.00021,6.20515]
[1777315912075,33.67,76839.66,65.1,0.12653,0.00021,6.17672]
[1777315915602,33.67,76840.33,65.1,0.12663,0.00021,6.18025]
[1777315918079,33.67,76848.29,65.1,0.12826,0.00021,6.23618]
[1777315920565,33.66,76848.32,65.1,0.12822,0.00021,6.23494]
[1777315921346,33.66,76848.32,65.1,0.12822,0.00021,6.23494]
[1777315921138,33.66,76855.76,65.1,0.12977,0.00021,6.28767]
[1777315921418,33.66,76855.76,65.1,0.12977,0.00021,6.28767]
[1777315922370,33.66,76855.76,65.1,0.12977,0.00021,6.28767]
[1777315923152,33.65,76856.38,65.1,0.12988,0.00021,6.29132]
[1777315924396,33.65,76863.55,65.1,0.13139,0.00021,6.34247]
[1777315925322,33.65,76869.73,65.1,0.1327,0.00021,6.38653]
[1777315925753,33.65,76869.73,65.1,0.1327,0.00021,6.38653]
[1777315926572,33.65,76871.03,65.1,0.13297,0.00021,6.39551]
[1777315926574,33.65,76871.03,65.1,0.13297,0.00021,6.39551]
[1777315926604,33.65,76871.03,65.1,0.13297,0.00021,6.39551]
[1777315927180,33.65,76872.73,65.1,0.13332,0.00021,6.40731]
[1777315930639,33.64,76870.61,65.1,0.13283,0.00021,6.39077]
[1777315930796,33.64,76870.61,65.1,0.13283,0.00021,6.39077]
[1777315931208,33.64,76870.44,65.1,0.13279,0.00021,6.38946]
[1777315931764,33.64,76870.44,65.1,0.13279,0.00021,6.38946]
[1777315931863,33.64,76870.44,65.1,0.13279,0.00021,6.38946]
[1777315932214,33.64,76868.02,65.1,0.13226,0.00021,6.3717]
[1777315934523,33.64,76865.85,65.1,0.13178,0.00021,6.35546]
[1777315938386,33.63,76867.85,65.1,0.13217,0.00021,6.36883]
[1777315938388,33.63,76867.85,65.1,0.13217,0.00021,6.36883]
[1777315938411,33.63,76867.85,65.1,0.13217,0.00021,6.36883]
[1777315939193,33.63,76870.68,65.1,0.13277,0.00021,6.38883]
[1777315939365,33.63,76880.19,65.1,0.13482,0.00022,6.45717]
[1777315941388,33.63,76884.83,65.1,0.13582,0.00022,6.49043]
[1777315949214,33.62,76884.22,65.1,0.13563,0.00022,6.48429]
[1777315952128,33.62,76882.65,65.1,0.13512,0.00022,6.4632]
[1777315957392,33.62,76878.22,65.1,0.13413,0.00022,6.43038]
[1777315960123,33.62,76876.07,65.1,0.13366,0.00022,6.41464]
[1777315964151,33.62,76872.74,65.1,0.13293,0.00021,6.39033]
[1777315964440,33.62,76877.5,65.1,0.13396,0.00022,6.42451]
[1777315969476,33.61,76875.29,65.1,0.13346,0.00022,6.40794]
[1777315972126,33.61,76875.17,65.1,0.13343,0.00022,6.40698]
[1777315977532,33.61,76875.77,65.1,0.13354,0.00022,6.41057]
[1777315981263,33.61,76876.01,65.1,0.13358,0.00022,6.41208]
[1777315982509,33.61,76872.43,65.1,0.13281,0.00021,6.3861]
[1777315982983,33.61,76870.34,65.1,0.13235,0.00021,6.37099]
[1777315989772,33.6,76866.7,65.1,0.13153,0.00021,6.34326]
[1777315991638,33.6,76866.89,65.1,0.13153,0.00021,6.34343]
[1777315991642,33.6,76865.78,65.1,0.1313,0.00021,6.33545]
[1777315996189,33.6,76867.19,65.1,0.1316,0.00021,6.34554]
[1777315998467,33.6,76870.11,65.1,0.13222,0.00021,6.36648]
[1777315998894,33.59,76873.17,65.1,0.13287,0.00021,6.38844]
[1777315999271,33.59,76873.17,65.1,0.13287,0.00021,6.38844]
[1777316000529,33.59,76873.15,65.1,0.13286,0.00021,6.38812]
[1777316002436,33.59,76871.93,65.1,0.1326,0.00021,6.37925]
[1777316002708,33.59,76867.63,65.1,0.13168,0.00021,6.3482]
[1777316004527,33.59,76869.02,65.1,0.13196,0.00021,6.35788]
[1777316005593,33.59,76870.22,65.1,0.13221,0.00021,6.36619]
[1777316005729,33.59,76869.25,65.1,0.13199,0.00021,6.35887]
[1777316010524,33.59,76869.68,65.1,0.13208,0.00021,6.36176]
[1777316015365,33.59,76867.49,65.1,0.13145,0.00021,6.33673]
[1777316015466,33.59,76867.51,65.1,0.13146,0.00021,6.33682]
[1777316018521,33.58,76867.28,65.1,0.13139,0.00021,6.33457]
[1777316020725,33.58,76867.64,65.1,0.13145,0.00021,6.33655]
[1777316020818,33.58,76867.64,65.1,0.13145,0.00021,6.33655]
[1777316020891,33.58,76867.64,65.1,0.13145,0.00021,6.33655]
[1777316020927,33.58,76869.67,65.1,0.13187,0.00021,6.35084]
[1777316023775,33.58,76870.25,65.1,0.13199,0.00021,6.35491]
[1777316023908,33.58,76868.26,65.1,0.13157,0.00021,6.34055]
[1777316025693,33.58,76867.86,65.1,0.13147,0.00021,6.33736]
[1777316025921,33.58,76866.14,65.1,0.13109,0.00021,6.32469]
[1777316027575,33.58,76866.76,65.1,0.13123,0.00021,6.32914]
[1777316027936,33.58,76865.95,65.1,0.13105,0.00021,6.3233]
[1777316030562,33.58,76869.66,65.1,0.13184,0.00021,6.34968]
[1777316030663,33.57,76869.66,65.1,0.13182,0.00021,6.34904]
[1777316035992,33.57,76870.03,65.1,0.13189,0.00021,6.35147]
[1777316036523,33.57,76870.03,65.1,0.13189,0.00021,6.35147]
[1777316041316,33.57,76874.65,65.1,0.13287,0.00022,6.38449]
[1777316044523,33.57,76877.26,65.1,0.13342,0.00022,6.40273]
[1777316045054,33.57,76879.1,65.1,0.13379,0.00022,6.41519]
[1777316045530,33.57,76879.1,65.1,0.13379,0.00022,6.41519]
[1777316046415,33.57,76879.1,65.1,0.13379,0.00022,6.41519]
[1777316046517,33.56,76879.51,65.1,0.13385,0.00022,6.41724]
[1777316052120,33.56,76880.21,65.1,0.13399,0.00022,6.42164]
[1777316052784,33.56,76879.62,65.1,0.13385,0.00022,6.41725]
[1777316057139,33.56,76874.55,65.1,0.13274,0.00022,6.38021]
[1777316057862,33.56,76874.55,65.1,0.13274,0.00022,6.38021]
[1777316058146,33.56,76874.01,65.1,0.13263,0.00022,6.37622]
[1777316058738,33.56,76874.01,65.1,0.13263,0.00022,6.37622]
[1777316058821,33.56,76874.01,65.1,0.13263,0.00022,6.37622]
[1777316059153,33.55,76872.33,65.1,0.13225,0.00021,6.36373]
[1777316060514,33.55,76872.33,65.1,0.13225,0.00021,6.36373]
[1777316062172,33.55,76869.99,65.1,0.13173,0.00021,6.34621]
[1777316062183,33.55,76869.99,65.1,0.13172,0.00021,6.34591]
[1777316064030,33.55,76869.36,65.1,0.13158,0.00021,6.34108]
[1777316064131,33.55,76869.36,65.1,0.13156,0.00021,6.34045]
[1777316068896,33.54,76867.78,65.1,0.13118,0.00021,6.32762]
[1777316071898,33.54,76866.4,65.1,0.13071,0.00021,6.30771]
[1777316071899,33.54,76866.4,65.1,0.13071,0.00021,6.30771]
[1777316075864,33.53,76860.61,65.1,0.12945,0.00021,6.26519]
[1777316077187,33.53,76860.46,65.1,0.12941,0.00021,6.26392]
[1777316077413,33.53,76860.46,65.1,0.12941,0.00021,6.26392]
[1777316077507,33.53,76860.46,65.1,0.12941,0.00021,6.26392]
[1777316077483,33.53,76853.12,65.1,0.12786,0.00021,6.21105]
[1777316078287,33.53,76845.86,65.1,0.12633,0.00021,6.15859]
[1777316078663,33.53,76845.86,65.1,0.12633,0.00021,6.15859]
[1777316084329,33.52,76841.23,65.1,0.1253,0.00021,6.12342]
[1777316089048,33.52,76841.78,65.1,0.12538,0.00021,6.12603]
[1777316089050,33.52,76841.78,65.1,0.12538,0.00021,6.12603]
[1777316094400,33.51,76847.51,65.1,0.12651,0.00021,6.16501]
[1777316094585,33.51,76847.51,65.1,0.12651,0.00021,6.16501]
[1777316100442,33.5,76847.49,65.1,0.12644,0.00021,6.16253]
[1777316105596,33.49,76846.55,65.1,0.12619,0.00021,6.15399]
[1777316108498,33.49,76852.31,65.1,0.12736,0.00021,6.19421]
[1777316113535,33.48,76852.53,65.1,0.12735,0.00021,6.19379]
[1777316115806,33.47,76854.34,65.1,0.1277,0.00021,6.20597]
[1777316115807,33.47,76854.34,65.1,0.1277,0.00021,6.20597]
[1777316118650,33.47,76858.76,65.1,0.1286,0.00021,6.23645]
[1777316119485,33.47,76858.76,65.1,0.1286,0.00021,6.23645]
[1777316124321,33.46,76860.95,65.1,0.129,0.00021,6.25019]
[1777316128644,33.45,76862.97,65.1,0.12937,0.00021,6.26279]
[1777316133674,33.44,76856.95,65.1,0.12786,0.00021,6.20737]
[1777316135689,33.44,76862.85,65.1,0.12908,0.00021,6.24893]
[1777316141063,33.43,76863.57,65.1,0.12917,0.00021,6.25212]
[1777316142950,33.42,76863.4,65.1,0.1291,0.00021,6.24989]
[1777316142958,33.42,76863.4,65.1,0.1291,0.00021,6.24989]
[1777316143129,33.42,76865.57,65.1,0.12955,0.00021,6.26502]
[1777316144548,33.42,76865.57,65.1,0.12955,0.00021,6.26502]
[1777316144615,33.42,76870.65,65.1,0.13062,0.00021,6.30122]
[1777316145589,33.42,76870.65,65.1,0.13062,0.00021,6.30122]
[1777316146029,33.42,76869.97,65.1,0.13048,0.00021,6.29631]
[1777316146130,33.42,76869.77,65.1,0.13042,0.00021,6.29431]
[1777316151801,33.41,76869.33,65.1,0.13028,0.00021,6.28976]
[1777316156240,33.41,76870.76,65.1,0.13057,0.00021,6.29938]
[1777316161542,33.41,76870.5,65.1,0.13047,0.00021,6.29632]
[1777316161640,33.4,76870.15,65.1,0.13039,0.00021,6.29333]
[1777316166749,33.4,76870.78,65.1,0.13053,0.00021,6.29811]
[1777316166905,33.4,76867.14,65.1,0.12975,0.00021,6.27184]
[1777316168436,33.4,76867.14,65.1,0.12975,0.00021,6.27184]
[1777316168547,33.4,76867.14,65.1,0.12975,0.00021,6.27184]
[1777316168647,33.4,76867.03,65.1,0.12971,0.00021,6.27056]
[1777316169272,33.4,76867.03,65.1,0.12971,0.00021,6.27056]
[1777316169926,33.4,76861.76,65.1,0.12858,0.00021,6.23204]
[1777316174942,33.39,76862.65,65.1,0.12871,0.00021,6.23655]
[1777316179346,33.38,76862.69,65.1,0.12866,0.00021,6.23493]
[1777316185033,33.37,76864.57,65.1,0.12896,0.00021,6.24509]
[1777316188534,33.37,76867.6,65.1,0.12957,0.00021,6.26596]
[1777316188614,33.36,76867.44,65.1,0.12951,0.00021,6.26378]
[1777316191602,33.36,76867.54,65.1,0.12952,0.00021,6.26431]
[1777316197322,33.36,76867.55,65.1,0.12934,0.00021,6.25419]
[1777316207186,33.35,76867.56,65.1,0.12929,0.00021,6.25232]
[1777316210057,33.35,76865.18,65.1,0.12877,0.00021,6.23481]
[1777316211685,33.35,76861.19,65.1,0.12792,0.00021,6.20588]
[1777316212221,33.35,76860.79,65.1,0.12783,0.00021,6.20278]
[1777316215271,33.34,76860.16,65.1,0.12767,0.00021,6.19737]
[1777316215275,33.34,76860.16,65.1,0.12767,0.00021,6.19737]
[1777316220948,33.33,76859.41,65.1,0.12744,0.00021,6.18944]
[1777316221024,33.33,76859.41,65.1,0.12744,0.00021,6.18944]
[1777316227500,33.32,76860.49,65.1,0.12759,0.00021,6.19472]
[1777316233369,33.31,76861.13,65.1,0.12764,0.00021,6.19652]
[1777316238404,33.3,76860.84,65.1,0.12751,0.00021,6.19217]
[1777316243440,33.29,76861.07,65.1,0.12751,0.00021,6.19204]
[1777316248474,33.29,76861.63,65.1,0.12758,0.00021,6.19431]
[1777316253509,33.28,76859.49,65.1,0.12692,0.00021,6.16803]
[1777316257106,33.28,76858.86,65.1,0.12676,0.00021,6.16253]
[1777316257108,33.28,76858.86,65.1,0.12676,0.00021,6.16253]
[1777316260519,33.27,76858.42,65.1,0.12664,0.00021,6.15841]
[1777316262523,33.27,76857.26,65.1,0.12638,0.00021,6.14942]
[1777316268613,33.26,76857.37,65.1,0.12634,0.00021,6.14809]
[1777316270292,33.26,76857.26,65.1,0.1263,0.00021,6.14699]
[1777316272641,33.26,76850.1,65.1,0.12478,0.00021,6.09449]
[1777316272771,33.26,76850.1,65.1,0.12478,0.00021,6.09449]
[1777316272771,33.26,76850.1,65.1,0.12478,0.00021,6.09449]
[1777316272778,33.26,76850.1,65.1,0.12478,0.00021,6.09449]
[1777316272828,33.26,76850.1,65.1,0.12478,0.00021,6.09449]
[1777316272829,33.26,76850.1,65.1,0.12478,0.00021,6.09449]
[1777316278684,33.25,76844.74,65.1,0.12363,0.00021,6.05477]
[1777316283719,33.25,76845.9,65.1,0.12384,0.00021,6.06218]
[1777316288573,33.24,76846.15,65.1,0.12387,0.00021,6.06321]
[1777316292070,33.24,76840.69,65.1,0.12272,0.00021,6.02332]
[1777316293789,33.24,76835.4,65.1,0.12163,0.0002,5.98515]
[1777316297519,33.24,76835.53,65.1,0.12165,0.00021,5.98583]
[1777316300657,33.24,76835.61,65.1,0.12166,0.00021,5.98623]
[1777316301274,33.24,76835.61,65.1,0.12165,0.00021,5.98606]
[1777316303270,33.24,76835.44,65.1,0.12161,0.0002,5.98468]
[1777316309082,33.24,76836.22,65.1,0.12176,0.00021,5.98984]
[1777316314245,33.23,76836.2,65.1,0.12159,0.00021,5.98016]
[1777316319973,33.23,76838.07,65.1,0.12196,0.00021,5.99303]
[1777316325008,33.23,76840.89,65.1,0.12253,0.00021,6.01273]
[1777316326522,33.23,76840.89,65.1,0.12253,0.00021,6.01273]
[1777316327614,33.23,76840.9,65.1,0.12252,0.00021,6.01255]
[1777316330044,33.23,76841.69,65.1,0.12268,0.00021,6.01797]
[1777316330454,33.23,76841.69,65.1,0.12268,0.00021,6.01797]
[1777316336523,33.22,76846.37,65.1,0.12362,0.00021,6.05061]
[1777316339753,33.22,76846.17,65.1,0.12356,0.00021,6.04865]
[1777316346712,33.22,76848.23,65.1,0.12395,0.00021,6.06212]
[1777316348523,33.21,76848.27,65.1,0.12394,0.00021,6.06182]
[1777316354210,33.21,76847.91,65.1,0.12383,0.00021,6.05807]
[1777316356756,33.21,76847.94,65.1,0.12383,0.00021,6.05809]
[1777316357172,33.21,76848.21,65.1,0.12388,0.00021,6.05985]
[1777316361414,33.2,76848.55,65.1,0.12393,0.00021,6.06152]
[1777316361440,33.2,76848.55,65.1,0.12393,0.00021,6.06152]
[1777316362138,33.2,76848.38,65.1,0.12389,0.00021,6.0601]
[1777316363138,33.2,76847.94,65.1,0.12379,0.00021,6.05674]
[1777316365688,33.2,76847.67,65.1,0.12372,0.00021,6.05442]
[1777316365841,33.2,76847.67,65.1,0.12372,0.00021,6.05442]
[1777316367302,33.2,76839.98,65.1,0.12212,0.00021,5.99861]
[1777316368440,33.2,76839.98,65.1,0.12212,0.00021,5.99861]
[1777316369272,33.2,76839.13,65.1,0.12194,0.00021,5.99241]
[1777316369518,33.2,76839.13,65.1,0.12194,0.00021,5.99241]
[1777316371216,33.2,76839.06,65.1,0.12192,0.00021,5.99171]
[1777316371300,33.2,76839.06,65.1,0.12192,0.00021,5.99171]
[1777316371520,33.2,76839.06,65.1,0.12192,0.00021,5.99171]
[1777316373481,33.2,76836.42,65.1,0.12121,0.00021,5.96317]
[1777316376665,33.19,76832.48,65.1,0.1204,0.0002,5.9348]
[1777316377377,33.19,76833.29,65.1,0.12057,0.0002,5.94057]
[1777316377478,33.19,76830.99,65.1,0.1201,0.0002,5.92409]
[1777316378380,33.19,76824.43,65.1,0.11876,0.0002,5.87687]
[1777316379519,33.19,76824.43,65.1,0.11876,0.0002,5.87687]
[1777316384522,33.19,76823.03,65.1,0.11844,0.0002,5.8657]
[1777316390781,33.18,76823.86,65.1,0.11857,0.0002,5.87019]
[1777316391273,33.18,76823.84,65.1,0.11856,0.0002,5.8698]
[1777316391522,33.18,76823.84,65.1,0.11856,0.0002,5.8698]
[1777316398224,33.17,76824.4,65.1,0.11862,0.0002,5.87203]
[1777316399997,33.17,76823.55,65.1,0.11843,0.0002,5.86544]
[1777316400254,33.17,76823.55,65.1,0.11843,0.0002,5.86544]
[1777316400259,33.17,76823.55,65.1,0.11843,0.0002,5.86544]
[1777316402099,33.17,76815.37,65.1,0.11677,0.0002,5.80659]
[1777316402136,33.17,76815.37,65.1,0.11677,0.0002,5.80659]
[1777316407586,33.17,76814.27,65.1,0.11653,0.0002,5.79777]
[1777316408596,33.17,76814.27,65.1,0.11653,0.0002,5.79777]
[1777316408599,33.17,76814.27,65.1,0.11653,0.0002,5.79777]
[1777316409193,33.17,76817.55,65.1,0.11717,0.0002,5.8208]
[1777316409320,33.17,76817.55,65.1,0.11717,0.0002,5.8208]
[1777316409441,33.17,76817.55,65.1,0.11717,0.0002,5.8208]
[1777316409601,33.16,76825.16,65.1,0.1187,0.0002,5.87492]
[1777316410228,33.16,76825.16,65.1,0.1187,0.0002,5.87492]
[1777316412131,33.16,76828.83,65.1,0.11943,0.0002,5.90058]
[1777316412137,33.16,76828.83,65.1,0.11943,0.0002,5.90058]
[1777316412622,33.16,76830.46,65.1,0.11976,0.0002,5.91224]
[1777316416254,33.16,76832.89,65.1,0.12025,0.0002,5.92957]
[1777316416341,33.16,76832.89,65.1,0.12025,0.0002,5.92957]
[1777316416646,33.16,76832.89,65.1,0.12025,0.0002,5.92957]
[1777316416797,33.16,76832.89,65.1,0.12025,0.0002,5.92957]
[1777316416886,33.16,76842.98,65.1,0.12232,0.00021,6.00197]
[1777316417657,33.16,76848.37,65.1,0.12343,0.00021,6.04062]
[1777316422148,33.16,76848.85,65.1,0.12351,0.00021,6.04324]
[1777316427727,33.15,76847.0,65.1,0.12309,0.00021,6.0287]
[1777316432642,33.15,76848.39,65.1,0.1232,0.00021,6.02886]
[1777316437797,33.15,76848.24,65.1,0.12314,0.00021,6.02671]
[1777316440668,33.14,76850.21,65.1,0.12354,0.00021,6.04055]
[1777316441180,33.14,76850.23,65.1,0.12354,0.00021,6.0405]
[1777316446438,33.14,76857.16,65.1,0.12495,0.00021,6.08939]
[1777316452903,33.13,76859.62,65.1,0.12542,0.00021,6.1054]
[1777316455924,33.13,76853.9,65.1,0.1242,0.00021,6.06332]
[1777316460959,33.12,76855.06,65.1,0.12441,0.00021,6.07056]
[1777316462973,33.12,76860.62,65.1,0.12556,0.00021,6.11029]
[1777316468010,33.12,76856.78,65.1,0.12472,0.00021,6.08121]
[1777316473045,33.11,76859.29,65.1,0.12521,0.00021,6.09816]
[1777316478080,33.11,76861.31,65.1,0.12559,0.00021,6.11147]
[1777316483115,33.1,76861.31,65.1,0.12555,0.00021,6.11008]
[1777316488149,33.1,76862.93,65.1,0.12585,0.00021,6.12041]
[1777316493185,33.09,76863.06,65.1,0.12569,0.00021,6.1108]
[1777316498220,33.08,76863.14,65.1,0.12566,0.00021,6.11002]
[1777316503257,33.08,76859.89,65.1,0.12494,0.00021,6.08512]
[1777316505344,33.08,76856.88,65.1,0.1243,0.00021,6.06309]
[1777316505740,33.08,76856.88,65.1,0.1243,0.00021,6.06309]
[1777316505826,33.07,76849.36,65.1,0.12271,0.00021,6.00812]
[1777316508289,33.07,76856.48,65.1,0.12417,0.00021,6.05868]
[1777316511271,33.07,76853.67,65.1,0.12355,0.00021,6.03734]
[1777316516345,33.06,76854.07,65.1,0.12355,0.00021,6.0374]
[1777316520310,33.05,76854.02,65.1,0.1235,0.00021,6.03564]
[1777316520341,33.05,76854.02,65.1,0.1235,0.00021,6.03564]
[1777316520373,33.05,76854.78,65.1,0.12365,0.00021,6.04066]
[1777316524402,33.04,76859.95,65.1,0.12471,0.00021,6.07726]
[1777316525166,33.04,76859.95,65.1,0.12471,0.00021,6.07726]
[1777316526742,33.04,76859.98,65.1,0.1247,0.00021,6.07704]
[1777316530050,33.04,76857.52,65.1,0.12417,0.00021,6.05863]
[1777316535478,33.04,76857.85,65.1,0.1242,0.00021,6.05987]
[1777316538300,33.03,76858.25,65.1,0.12427,0.00021,6.06238]
[1777316542415,33.03,76856.08,65.1,0.1238,0.00021,6.04591]
[1777316547563,33.03,76854.74,65.1,0.12349,0.00021,6.03534]
[1777316551181,33.03,76854.04,65.1,0.12333,0.00021,6.02983]
[1777316553361,33.02,76850.78,65.1,0.12249,0.00021,5.99685]
[1777316553530,33.02,76850.78,65.1,0.12249,0.00021,5.99685]
[1777316558467,33.02,76843.23,65.1,0.1209,0.00021,5.94134]
[1777316558640,33.02,76836.06,65.1,0.11942,0.0002,5.88971]
[1777316559652,33.02,76830.95,65.1,0.11838,0.0002,5.85298]
[1777316560524,33.02,76830.95,65.1,0.11838,0.0002,5.85298]
[1777316562896,33.02,76830.12,65.1,0.11822,0.0002,5.84717]
[1777316564193,33.02,76823.66,65.1,0.11692,0.0002,5.8011]
[1777316567520,33.02,76822.5,65.1,0.1167,0.0002,5.79327]
[1777316572744,33.03,76822.09,65.1,0.11665,0.0002,5.79154]
[1777316577778,33.03,76822.9,65.1,0.11684,0.0002,5.79817]
[1777316579640,33.03,76822.91,65.1,0.11684,0.0002,5.7984]
[1777316579855,33.03,76822.91,65.1,0.11684,0.0002,5.7984]
[1777316579943,33.03,76822.91,65.1,0.11684,0.0002,5.7984]
[1777316580122,33.03,76820.94,65.1,0.11645,0.0002,5.78448]
[1777316580802,33.03,76812.69,65.1,0.1148,0.0002,5.7256]
[1777316583269,33.04,76811.96,65.1,0.11468,0.0002,5.72111]
[1777316588858,33.04,76811.83,65.1,0.1147,0.0002,5.72186]
[1777316591565,33.04,76810.12,65.1,0.11438,0.0002,5.71027]
[1777316591634,33.04,76810.12,65.1,0.11438,0.0002,5.71027]
[1777316591879,33.04,76808.3,65.1,0.11402,0.0002,5.69731]
[1777316593495,33.04,76810.29,65.1,0.11441,0.0002,5.71147]
[1777316593893,33.05,76810.15,65.1,0.11439,0.0002,5.71078]
[1777316594298,33.05,76810.15,65.1,0.11439,0.0002,5.71078]
[1777316594523,33.05,76810.15,65.1,0.11439,0.0002,5.71078]
[1777316594900,33.05,76810.08,65.1,0.11438,0.0002,5.71027]
[1777316595126,33.05,76810.08,65.1,0.11438,0.0002,5.71027]
[1777316595318,33.05,76810.08,65.1,0.11438,0.0002,5.71027]
[1777316595907,33.05,76813.0,65.1,0.11497,0.0002,5.73137]
[1777316600518,33.05,76811.07,65.1,0.11462,0.0002,5.71876]
[1777316600542,33.05,76811.07,65.1,0.11462,0.0002,5.71876]
[1777316600942,33.05,76805.96,65.1,0.1136,0.0002,5.6824]
[1777316604529,33.05,76804.54,65.1,0.11333,0.0002,5.67247]
[1777316606523,33.05,76803.68,65.1,0.11316,0.0002,5.66647]
[1777316612020,33.05,76804.2,65.1,0.11312,0.0002,5.66149]
[1777316617054,33.06,76803.79,65.1,0.11305,0.0002,5.65892]
[1777316617113,33.06,76803.79,65.1,0.11305,0.0002,5.65892]
[1777316618478,33.06,76804.17,65.1,0.11313,0.0002,5.66169]
[1777316620800,33.06,76804.55,65.1,0.11321,0.0002,5.66452]
[1777316626112,33.06,76805.29,65.1,0.11336,0.0002,5.67005]
[1777316632161,33.06,76804.72,65.1,0.11326,0.0002,5.66642]
[1777316637197,33.06,76805.31,65.1,0.11339,0.0002,5.67091]
[1777316641617,33.06,76804.86,65.1,0.1133,0.0002,5.66788]
[1777316641715,33.06,76805.56,65.1,0.11344,0.0002,5.67291]
[1777316644809,33.07,76805.73,65.1,0.11351,0.0002,5.67523]
[1777316644910,33.07,76805.21,65.1,0.11341,0.0002,5.67191]
[1777316645539,33.07,76805.21,65.1,0.11341,0.0002,5.67191]
[1777316645540,33.07,76805.21,65.1,0.11341,0.0002,5.67191]
[1777316645568,33.07,76805.67,65.1,0.1135,0.0002,5.67518]
[1777316646582,33.07,76805.67,65.1,0.1135,0.0002,5.67518]
[1777316646593,33.07,76808.25,65.1,0.11402,0.0002,5.69387]
[1777316647609,33.07,76808.25,65.1,0.11402,0.0002,5.69387]
[1777316647683,33.07,76808.21,65.1,0.11402,0.0002,5.69361]
[1777316651071,33.07,76808.9,65.1,0.11417,0.0002,5.69919]
[1777316651294,33.07,76807.41,65.1,0.1139,0.0002,5.68926]
[1777316652523,33.07,76807.41,65.1,0.1139,0.0002,5.68926]
[1777316655274,33.07,76807.47,65.1,0.11391,0.0002,5.68977]
[1777316660561,33.07,76808.31,65.1,0.11408,0.0002,5.69586]
[1777316663242,33.07,76809.16,65.1,0.11425,0.0002,5.70195]
[1777316663341,33.07,76809.16,65.1,0.11425,0.0002,5.70198]
[1777316667524,33.08,76809.18,65.1,0.11428,0.0002,5.70312]
[1777316670203,33.08,76807.39,65.1,0.11396,0.0002,5.69142]
[1777316670218,33.08,76807.39,65.1,0.11396,0.0002,5.69142]
[1777316670297,33.08,76807.39,65.1,0.11396,0.0002,5.69142]
[1777316670428,33.08,76802.17,65.1,0.11294,0.0002,5.65473]
[1777316671435,33.08,76794.8,65.1,0.11135,0.00019,5.59363]
[1777316676612,33.09,76794.79,65.1,0.11137,0.00019,5.59424]
[1777316678435,33.09,76793.44,65.1,0.11111,0.00019,5.58503]
[1777316682415,33.09,76795.03,65.1,0.11145,0.00019,5.59708]
[1777316682431,33.09,76795.03,65.1,0.11145,0.00019,5.59708]
[1777316682437,33.09,76795.03,65.1,0.11145,0.00019,5.59708]
[1777316682694,33.09,76800.81,65.1,0.11257,0.0002,5.63796]
[1777316684031,33.09,76807.22,65.1,0.11384,0.0002,5.68353]
[1777316684274,33.09,76807.22,65.1,0.11384,0.0002,5.68353]
[1777316684528,33.09,76808.07,65.1,0.11401,0.0002,5.68956]
[1777316685180,33.09,76808.07,65.1,0.11401,0.0002,5.68956]
[1777316686605,33.09,76808.38,65.1,0.11408,0.0002,5.6921]
[1777316686626,33.09,76809.02,65.1,0.11421,0.0002,5.69698]
[1777316692422,33.09,76810.41,65.1,0.11449,0.0002,5.7068]
[1777316692865,33.09,76810.41,65.1,0.11449,0.0002,5.7068]
[1777316694625,33.1,76804.45,65.1,0.11332,0.0002,5.66484]
[1777316694632,33.1,76804.45,65.1,0.11332,0.0002,5.66484]
[1777316699236,33.1,76802.34,65.1,0.11292,0.0002,5.65026]
[1777316699868,33.1,76802.34,65.1,0.11292,0.0002,5.65026]
[1777316702577,33.1,76802.99,65.1,0.11305,0.0002,5.65508]
[1777316703501,33.1,76803.5,65.1,0.11315,0.0002,5.65877]
[1777316703663,33.1,76803.5,65.1,0.11315,0.0002,5.65877]
[1777316708192,33.1,76804.12,65.1,0.11328,0.0002,5.66341]
[1777316710710,33.1,76797.35,65.1,0.11196,0.0002,5.61575]
[1777316715745,33.1,76796.13,65.1,0.11174,0.00019,5.60774]
[1777316720482,33.11,76797.91,65.1,0.1121,0.0002,5.62084]
[1777316721886,33.11,76786.84,65.1,0.10996,0.00019,5.54297]
[1777316722567,33.11,76786.84,65.1,0.10996,0.00019,5.54297]
[1777316722776,33.11,76786.84,65.1,0.10996,0.00019,5.54297]
[1777316727832,33.11,76782.88,65.1,0.10924,0.00019,5.51646]
[1777316732867,33.12,76782.78,65.1,0.1091,0.00019,5.50803]
[1777316734940,33.12,76782.48,65.1,0.10905,0.00019,5.50619]
[1777316739916,33.12,76776.74,65.1,0.108,0.00019,5.46727]
[1777316744951,33.13,76775.78,65.1,0.10784,0.00019,5.46151]
[1777316749986,33.13,76775.43,65.1,0.1078,0.00019,5.46002]
[1777316752176,33.13,76768.27,65.1,0.10646,0.00019,5.41038]
[1777316755021,33.13,76762.47,65.1,0.10539,0.00019,5.37086]
[1777316755866,33.13,76762.47,65.1,0.10539,0.00019,5.37086]
[1777316756027,33.14,76755.4,65.1,0.10409,0.00019,5.32209]
[1777316759234,33.14,76749.32,65.1,0.103,0.00018,5.28128]
[1777316759746,33.14,76749.32,65.1,0.103,0.00018,5.28128]
[1777316760056,33.14,76744.09,65.1,0.10205,0.00018,5.24564]
[1777316765093,33.15,76747.08,65.1,0.10267,0.00018,5.26877]
[1777316766627,33.15,76747.38,65.1,0.10274,0.00018,5.27132]
[1777316768074,33.16,76745.59,65.1,0.10242,0.00018,5.25944]
[1777316769992,33.16,76745.31,65.1,0.1024,0.00018,5.25851]
[1777316770102,33.16,76745.31,65.1,0.1024,0.00018,5.25851]
[1777316770129,33.16,76743.97,65.1,0.10216,0.00018,5.24976]
[1777316771558,33.16,76741.46,65.1,0.10171,0.00018,5.23264]
[1777316772536,33.16,76741.25,65.1,0.10168,0.00018,5.23138]
[1777316775373,33.17,76732.88,65.1,0.10018,0.00018,5.17459]
[1777316776171,33.17,76727.4,65.1,0.09921,0.00018,5.13737]
[1777316781206,33.17,76726.69,65.1,0.09913,0.00018,5.13422]
[1777316784050,33.18,76725.61,65.1,0.09895,0.00018,5.12753]
[1777316785236,33.18,76735.85,65.1,0.10081,0.00018,5.19827]
[1777316786560,33.18,76736.31,65.1,0.1009,0.00018,5.20167]
[1777316787250,33.18,76736.39,65.1,0.10093,0.00018,5.20281]
[1777316792285,33.19,76736.08,65.1,0.1008,0.00018,5.1947]
[1777316793527,33.19,76736.08,65.1,0.1008,0.00018,5.1947]
[1777316794204,33.19,76736.08,65.1,0.1008,0.00018,5.1947]
[1777316793623,33.2,76736.06,65.1,0.10081,0.00018,5.19515]
[1777316794955,33.2,76736.06,65.1,0.10081,0.00018,5.19515]
[1777316796516,33.2,76736.16,65.1,0.10085,0.00018,5.19667]
[1777316796540,33.2,76735.8,65.1,0.10079,0.00018,5.19443]
[1777316802354,33.21,76737.3,65.1,0.10116,0.00018,5.20818]
[1777316804620,33.22,76737.38,65.1,0.10119,0.00018,5.20929]
[1777316805376,33.22,76747.24,65.1,0.10301,0.00018,5.27821]
[1777316810732,33.23,76746.27,65.1,0.10288,0.00018,5.27334]
[1777316816453,33.24,76749.5,65.1,0.10356,0.00018,5.29864]
[1777316817460,33.24,76757.0,65.1,0.10496,0.00019,5.3509]
[1777316819474,33.24,76749.89,65.1,0.10366,0.00018,5.30243]
[1777316823510,33.25,76748.18,65.1,0.10338,0.00018,5.29184]
[1777316829543,33.26,76750.32,65.1,0.10384,0.00018,5.30933]
[1777316834610,33.26,76751.72,65.1,0.10414,0.00018,5.32044]
[1777316840621,33.27,76746.84,65.1,0.10331,0.00018,5.28939]
[1777316845870,33.28,76743.79,65.1,0.1028,0.00018,5.27003]
[1777316851698,33.29,76747.3,65.1,0.10337,0.00018,5.28824]
[1777316856733,33.3,76747.61,65.1,0.10348,0.00018,5.29225]
[1777316861772,33.31,76745.89,65.1,0.10322,0.00018,5.28239]
[1777316864128,33.31,76746.47,65.1,0.10335,0.00018,5.28717]
[1777316864297,33.31,76740.8,65.1,0.10232,0.00018,5.24865]
[1777316865147,33.31,76740.8,65.1,0.10232,0.00018,5.24865]
[1777316865218,33.31,76740.8,65.1,0.10232,0.00018,5.24865]
[1777316865705,33.31,76735.94,65.1,0.10144,0.00018,5.21549]
[1777316865801,33.31,76734.63,65.1,0.10121,0.00018,5.20652]
[1777316867815,33.32,76739.65,65.1,0.10214,0.00018,5.24191]
[1777316872851,33.33,76742.86,65.1,0.10279,0.00018,5.26627]
[1777316874215,33.33,76750.14,65.1,0.10415,0.00018,5.31716]
[1777316878037,33.33,76750.99,65.1,0.10433,0.00018,5.32373]
[1777316878909,33.33,76753.75,65.1,0.10485,0.00019,5.34344]
[1777316883928,33.34,76758.74,65.1,0.10582,0.00019,5.37937]
[1777316888962,33.35,76759.67,65.1,0.10603,0.00019,5.38717]
[1777316890129,33.35,76759.67,65.1,0.10603,0.00019,5.38717]
[1777316892621,33.35,76760.95,65.1,0.10629,0.00019,5.39683]
[1777316899035,33.36,76758.95,65.1,0.10597,0.00019,5.38484]
[1777316904092,33.36,76759.48,65.1,0.10611,0.00019,5.3901]
[1777316909173,33.37,76760.07,65.1,0.10625,0.00019,5.39525]
[1777316913001,33.37,76768.86,65.1,0.10779,0.00019,5.44856]
[1777316913123,33.37,76768.86,65.1,0.10779,0.00019,5.44856]
[1777316914523,33.37,76768.67,65.1,0.10777,0.00019,5.44783]
[1777316919284,33.38,76768.63,65.1,0.10779,0.00019,5.44877]
[1777316919294,33.38,76768.63,65.1,0.10779,0.00019,5.44877]
[1777316925217,33.39,76766.15,65.1,0.10739,0.00019,5.434]
[1777316930252,33.39,76768.44,65.1,0.10787,0.00019,5.45151]
[1777316931619,33.4,76768.34,65.1,0.10786,0.00019,5.45113]
[1777316931714,33.4,76768.34,65.1,0.10786,0.00019,5.45113]
[1777316933588,33.4,76768.96,65.1,0.10799,0.00019,5.45605]
[1777316935732,33.4,76768.96,65.1,0.10801,0.00019,5.45665]
[1777316937556,33.4,76768.92,65.1,0.10802,0.00019,5.45697]
[1777316939275,33.4,76769.13,65.1,0.10806,0.00019,5.45862]
[1777316944257,33.41,76772.17,65.1,0.10867,0.00019,5.48101]
[1777316944273,33.41,76772.17,65.1,0.10867,0.00019,5.48101]
[1777316944275,33.41,76772.17,65.1,0.10867,0.00019,5.48101]
[1777316946395,33.41,76773.79,65.1,0.109,0.00019,5.49279]
[1777316951404,33.42,76773.03,65.1,0.10889,0.00019,5.48889]
[1777316956439,33.42,76774.85,65.1,0.10927,0.00019,5.50273]
[1777316960153,33.42,76774.48,65.1,0.10921,0.00019,5.50059]
[1777316965521,33.43,76777.81,65.1,0.10987,0.00019,5.52468]
[1777316966862,33.43,76777.83,65.1,0.10988,0.00019,5.52489]
[1777316969796,33.43,76778.85,65.1,0.11009,0.00019,5.53257]
[1777316975915,33.43,76779.63,65.1,0.11024,0.00019,5.53825]
[1777316981614,33.43,76780.95,65.1,0.11037,0.00019,5.53922]
[1777316986649,33.43,76779.28,65.1,0.11006,0.00019,5.528]
[1777316991684,33.44,76780.39,65.1,0.11029,0.00019,5.53623]
[1777316993477,33.44,76780.39,65.1,0.11029,0.00019,5.53623]
[1777316995273,33.44,76786.57,65.1,0.11148,0.00019,5.57955]
[1777317002819,33.44,76787.71,65.1,0.11173,0.00019,5.58857]
[1777317004775,33.44,76781.05,65.1,0.11045,0.00019,5.5422]
[1777317006331,33.44,76781.05,65.1,0.11045,0.00019,5.5422]
[1777317007864,33.44,76781.94,65.1,0.11062,0.00019,5.54852]
[1777317014845,33.44,76781.29,65.1,0.11051,0.00019,5.5445]
[1777317019881,33.45,76779.73,65.1,0.11022,0.00019,5.53395]
[1777317024916,33.45,76778.21,65.1,0.10994,0.00019,5.5238]
[1777317029951,33.45,76781.32,65.1,0.11055,0.00019,5.54591]
[1777317034986,33.45,76782.61,65.1,0.11066,0.00019,5.54617]
[1777317040021,33.45,76782.47,65.1,0.11064,0.00019,5.54551]
[1777317045521,33.45,76783.15,65.1,0.11078,0.00019,5.55047]
[1777317049084,33.45,76788.16,65.1,0.11175,0.00019,5.58557]
[1777317054119,33.45,76787.45,65.1,0.11161,0.00019,5.58058]
[1777317059193,33.45,76787.18,65.1,0.11155,0.00019,5.57866]
[1777317059198,33.45,76773.14,65.1,0.10886,0.00019,5.48081]
[1777317062757,33.45,76777.89,65.1,0.10978,0.00019,5.51413]
[1777317064523,33.45,76779.53,65.1,0.11009,0.00019,5.52567]
[1777317065575,33.46,76783.75,65.1,0.11091,0.00019,5.55548]
[1777317071023,33.46,76786.24,65.1,0.11141,0.00019,5.57343]
[1777317072527,33.46,76786.46,65.1,0.11146,0.00019,5.57509]
[1777317082316,33.46,76787.0,65.1,0.11157,0.00019,5.5793]
[1777317082939,33.46,76787.0,65.1,0.11157,0.00019,5.5793]
[1777317085187,33.46,76787.7,65.1,0.11171,0.00019,5.58421]
[1777317085886,33.46,76787.89,65.1,0.11175,0.00019,5.58555]
[1777317087233,33.46,76788.38,65.1,0.11184,0.00019,5.5891]
[1777317087633,33.46,76784.14,65.1,0.11103,0.00019,5.55959]
[1777317088357,33.46,76777.52,65.1,0.10976,0.00019,5.51361]
[1777317093393,33.47,76777.79,65.1,0.1097,0.00019,5.50765]
[1777317098429,33.47,76776.88,65.1,0.10955,0.00019,5.50244]
[1777317100415,33.47,76775.8,65.1,0.10935,0.00019,5.49517]
[1777317100638,33.47,76775.89,65.1,0.10938,0.00019,5.49605]
[1777317104069,33.47,76781.2,65.1,0.1104,0.00019,5.53336]
[1777317109505,33.48,76782.0,65.1,0.11057,0.00019,5.5394]
[1777317114540,33.48,76781.98,65.1,0.11058,0.00019,5.53966]
[1777317119579,33.48,76783.99,65.1,0.11098,0.00019,5.55408]
[1777317122389,33.48,76783.24,65.1,0.11083,0.00019,5.54898]
[1777317127635,33.48,76786.39,65.1,0.11145,0.00019,5.57121]
[1777317132669,33.48,76786.92,65.1,0.11156,0.00019,5.57515]
[1777317135489,33.48,76786.56,65.1,0.11149,0.00019,5.57268]
[1777317140752,33.48,76790.86,65.1,0.11233,0.00019,5.60298]
[1777317147602,33.49,76790.37,65.1,0.11225,0.00019,5.6002]
[1777317149790,33.49,76779.72,65.1,0.11021,0.00019,5.52622]
[1777317154826,33.49,76786.26,65.1,0.11133,0.00019,5.56331]
[1777317159861,33.49,76790.61,65.1,0.11218,0.00019,5.59387]
[1777317164896,33.49,76791.96,65.1,0.11244,0.00019,5.60342]
[1777317166177,33.49,76791.96,65.1,0.11244,0.00019,5.60342]
[1777317166637,33.49,76791.96,65.1,0.11244,0.00019,5.60342]
[1777317167283,33.49,76793.0,65.1,0.11265,0.00019,5.61083]
[1777317167503,33.49,76793.0,65.1,0.11265,0.00019,5.61083]
[1777317168925,33.49,76799.91,65.1,0.114,0.0002,5.6592]
[1777317173964,33.49,76799.91,65.1,0.11399,0.0002,5.65887]
[1777317177775,33.49,76800.96,65.1,0.11419,0.0002,5.66599]
[1777317177992,33.49,76806.1,65.1,0.1152,0.0002,5.70201]
[1777317179017,33.49,76806.1,65.1,0.1152,0.0002,5.70201]
[1777317181157,33.49,76806.64,65.1,0.1153,0.0002,5.70567]
[1777317181213,33.49,76806.64,65.1,0.1153,0.0002,5.70567]
[1777317182480,33.49,76810.27,65.1,0.11602,0.0002,5.73122]
[1777317183808,33.49,76815.86,65.1,0.11713,0.0002,5.77042]
[1777317183809,33.49,76815.86,65.1,0.11713,0.0002,5.77042]
[1777317186051,33.49,76821.13,65.1,0.11817,0.0002,5.80721]
[1777317191543,33.48,76824.29,65.1,0.11879,0.0002,5.82869]
[1777317191544,33.48,76824.29,65.1,0.11879,0.0002,5.82869]
[1777317191926,33.48,76826.19,65.1,0.11916,0.0002,5.84166]
[1777317192321,33.48,76832.41,65.1,0.12042,0.0002,5.88579]
[1777317192759,33.48,76832.41,65.1,0.12042,0.0002,5.88579]
[1777317193240,33.48,76832.41,65.1,0.12042,0.0002,5.88579]
[1777317193482,33.48,76832.41,65.1,0.12042,0.0002,5.88579]
[1777317193557,33.48,76837.7,65.1,0.12149,0.00021,5.92303]
[1777317194116,33.48,76837.7,65.1,0.12149,0.00021,5.92303]
[1777317196426,33.48,76840.39,65.1,0.12204,0.00021,5.94209]
[1777317197735,33.48,76840.28,65.1,0.12202,0.00021,5.94114]
[1777317198604,33.48,76840.28,65.1,0.12202,0.00021,5.94114]
[1777317199483,33.48,76842.45,65.1,0.12246,0.00021,5.95641]
[1777317199510,33.48,76842.46,65.1,0.12246,0.00021,5.95637]
[1777317200149,33.48,76842.46,65.1,0.12246,0.00021,5.95637]
[1777317200175,33.48,76842.46,65.1,0.12246,0.00021,5.95637]
[1777317202165,33.47,76847.38,65.1,0.12345,0.00021,5.9906]
[1777317207270,33.46,76849.39,65.1,0.12382,0.00021,6.00313]
[1777317209721,33.46,76851.38,65.1,0.12417,0.00021,6.01546]
[1777317213244,33.45,76851.29,65.1,0.12396,0.00021,6.00418]
[1777317215257,33.45,76839.58,65.1,0.12151,0.00021,5.91974]
[1777317217524,33.45,76843.05,65.1,0.12221,0.00021,5.94412]
[1777317217606,33.44,76845.73,65.1,0.12274,0.00021,5.96244]
[1777317221591,33.44,76846.3,65.1,0.12285,0.00021,5.9663]
[1777317222267,33.44,76846.03,65.1,0.12279,0.00021,5.96415]
[1777317222539,33.44,76846.03,65.1,0.12279,0.00021,5.96415]
[1777317222641,33.44,76845.71,65.1,0.12272,0.00021,5.96176]
[1777317228365,33.43,76848.82,65.1,0.12332,0.00021,5.98228]
[1777317228375,33.43,76848.82,65.1,0.12332,0.00021,5.98228]
[1777317228640,33.43,76849.88,65.1,0.12351,0.00021,5.98898]
[1777317229598,33.43,76856.66,65.1,0.12493,0.00021,6.03735]
[1777317230399,33.43,76856.66,65.1,0.12493,0.00021,6.03735]
[1777317234418,33.43,76856.88,65.1,0.12495,0.00021,6.03832]
[1777317236036,33.43,76857.3,65.1,0.12503,0.00021,6.04092]
[1777317237262,33.42,76859.04,65.1,0.12538,0.00021,6.05298]
[1777317237263,33.42,76859.04,65.1,0.12538,0.00021,6.05298]
[1777317238039,33.42,76859.46,65.1,0.12547,0.00021,6.05599]
[1777317240502,33.42,76859.49,65.1,0.12547,0.00021,6.05576]
[1777317240866,33.42,76859.96,65.1,0.12555,0.00021,6.05869]
[1777317240899,33.42,76859.96,65.1,0.12555,0.00021,6.05869]
[1777317241283,33.42,76859.96,65.1,0.12555,0.00021,6.05869]
[1777317241442,33.42,76871.0,65.1,0.12789,0.00021,6.13797]
[1777317243005,33.42,76870.27,65.1,0.12773,0.00021,6.1325]
[1777317243026,33.42,76870.27,65.1,0.12773,0.00021,6.1325]
[1777317243076,33.42,76870.27,65.1,0.12773,0.00021,6.1325]
[1777317243198,33.42,76870.27,65.1,0.12773,0.00021,6.1325]
[1777317243455,33.42,76875.2,65.1,0.12877,0.00021,6.16764]
[1777317244137,33.42,76875.2,65.1,0.12877,0.00021,6.16764]
[1777317246461,33.41,76882.08,65.1,0.13022,0.00022,6.21613]
[1777317246676,33.41,76882.08,65.1,0.13022,0.00022,6.21613]
[1777317247040,33.41,76883.55,65.1,0.13052,0.00022,6.2263]
[1777317247068,33.41,76883.55,65.1,0.13052,0.00022,6.2263]
[1777317247084,33.41,76883.55,65.1,0.13052,0.00022,6.2263]
[1777317247268,33.41,76883.55,65.1,0.13052,0.00022,6.2263]
[1777317247271,33.41,76883.55,65.1,0.13052,0.00022,6.2263]
[1777317247615,33.41,76883.55,65.1,0.13052,0.00022,6.2263]
[1777317255980,33.39,76880.89,65.1,0.12983,0.00022,6.20302]
[1777317258907,33.39,76880.94,65.1,0.1298,0.00022,6.20212]
[1777317263596,33.38,76875.63,65.1,0.12859,0.00021,6.16171]
[1777317268630,33.37,76871.75,65.1,0.12771,0.00021,6.13204]
[1777317269631,33.37,76871.75,65.1,0.12771,0.00021,6.13204]
[1777317274672,33.36,76873.23,65.1,0.12781,0.00021,6.13141]
[1777317277694,33.36,76878.76,65.1,0.12896,0.00022,6.17024]
[1777317280715,33.35,76884.65,65.1,0.1302,0.00022,6.21155]
[1777317282308,33.35,76886.99,65.1,0.13069,0.00022,6.22802]
[1777317287764,33.34,76884.45,65.1,0.13006,0.00022,6.20693]
[1777317290785,33.34,76878.32,65.1,0.1287,0.00021,6.16142]
[1777317293848,33.33,76879.54,65.1,0.12893,0.00022,6.16909]
[1777317294408,33.33,76879.54,65.1,0.12893,0.00022,6.16909]
[1777317294813,33.33,76873.6,65.1,0.12764,0.00021,6.12586]
[1777317299847,33.32,76876.37,65.1,0.12818,0.00021,6.14411]
[1777317304825,33.32,76872.79,65.1,0.12739,0.00021,6.11727]
[1777317305491,33.32,76872.79,65.1,0.12739,0.00021,6.11727]
[1777317305493,33.32,76872.79,65.1,0.12739,0.00021,6.11727]
[1777317306362,33.32,76877.2,65.1,0.12831,0.00021,6.14846]
[1777317306461,33.31,76884.16,65.1,0.1298,0.00022,6.19839]
[1777317309186,33.31,76885.45,65.1,0.13005,0.00022,6.20687]
[1777317309222,33.31,76885.59,65.1,0.13007,0.00022,6.20746]
[1777317310925,33.31,76891.65,65.1,0.13138,0.00022,6.25108]
[1777317312180,33.31,76891.65,65.1,0.13138,0.00022,6.25108]
[1777317312182,33.31,76891.65,65.1,0.13138,0.00022,6.25108]
[1777317315960,33.31,76886.76,65.1,0.13029,0.00022,6.21493]
[1777317317703,33.31,76886.76,65.1,0.13029,0.00022,6.21493]
[1777317317801,33.3,76885.82,65.1,0.13008,0.00022,6.20792]
[1777317318137,33.3,76885.82,65.1,0.13008,0.00022,6.20792]
[1777317318138,33.3,76885.82,65.1,0.13008,0.00022,6.20792]
[1777317324018,33.29,76884.6,65.1,0.12974,0.00022,6.19661]
[1777317329053,33.29,76883.89,65.1,0.12953,0.00022,6.18947]
[1777317334087,33.28,76878.77,65.1,0.12821,0.00021,6.14127]
[1777317339123,33.27,76879.92,65.1,0.12841,0.00022,6.14791]
[1777317344158,33.26,76879.55,65.1,0.12828,0.00021,6.14355]
[1777317348933,33.26,76879.83,65.1,0.1283,0.00022,6.14422]
[1777317349044,33.26,76879.83,65.1,0.1283,0.00022,6.14422]
[1777317353511,33.25,76874.4,65.1,0.1271,0.00021,6.10377]
[1777317354347,33.25,76874.25,65.1,0.12706,0.00021,6.10241]
[1777317360396,33.24,76875.22,65.1,0.12721,0.00021,6.1077]
[1777317364082,33.24,76875.82,65.1,0.12731,0.00021,6.11085]
[1777317364094,33.24,76875.82,65.1,0.12731,0.00021,6.11085]
[1777317366880,33.24,76871.68,65.1,0.12641,0.00021,6.08039]
[1777317368048,33.24,76870.95,65.1,0.12623,0.00021,6.07461]
[1777317371867,33.23,76871.33,65.1,0.12629,0.00021,6.07661]
[1777317371878,33.23,76871.33,65.1,0.12629,0.00021,6.07661]
[1777317372355,33.23,76863.32,65.1,0.12458,0.00021,6.01835]
[1777317373409,33.23,76863.32,65.1,0.12458,0.00021,6.01835]
[1777317373871,33.23,76863.32,65.1,0.12458,0.00021,6.01835]
[1777317375636,33.23,76864.11,65.1,0.12474,0.00021,6.02369]
[1777317377530,33.23,76863.07,65.1,0.12451,0.00021,6.01585]
[1777317377621,33.23,76863.07,65.1,0.12451,0.00021,6.01585]
[1777317377634,33.23,76863.07,65.1,0.12451,0.00021,6.01585]
[1777317382125,33.22,76857.96,65.1,0.12341,0.00021,5.9784]
[1777317386019,33.22,76856.14,65.1,0.12302,0.00021,5.96491]
[1777317388467,33.22,76863.52,65.1,0.12456,0.00021,6.01768]
[1777317393502,33.22,76866.36,65.1,0.12498,0.00021,6.02799]
[1777317397693,33.21,76873.74,65.1,0.12652,0.00021,6.08033]
[1777317403572,33.21,76875.29,65.1,0.12681,0.00021,6.09031]
[1777317408607,33.2,76873.63,65.1,0.12642,0.00021,6.07704]
[1777317413643,33.2,76873.13,65.1,0.12628,0.00021,6.07218]
[1777317418677,33.19,76872.98,65.1,0.12621,0.00021,6.06986]
[1777317423713,33.19,76873.18,65.1,0.12621,0.00021,6.06982]
[1777317424594,33.19,76873.18,65.1,0.12621,0.00021,6.06982]
[1777317424597,33.19,76873.18,65.1,0.12621,0.00021,6.06982]
[1777317424615,33.19,76873.18,65.1,0.12621,0.00021,6.06982]
[1777317425950,33.18,76878.42,65.1,0.12731,0.00021,6.10721]
[1777317426051,33.18,76878.42,65.1,0.12731,0.00021,6.10721]
[1777317426167,33.18,76878.42,65.1,0.12731,0.00021,6.10721]
[1777317427618,33.18,76878.64,65.1,0.12735,0.00021,6.10851]
[1777317432776,33.18,76880.56,65.1,0.12771,0.00022,6.12057]
[1777317433913,33.18,76880.56,65.1,0.12771,0.00022,6.12057]
[1777317433790,33.17,76872.81,65.1,0.12604,0.00021,6.06419]
[1777317436403,33.17,76873.31,65.1,0.12613,0.00021,6.06734]
[1777317443859,33.16,76873.37,65.1,0.12609,0.00021,6.06585]
[1777317446401,33.16,76876.39,65.1,0.12672,0.00021,6.08722]
[1777317446881,33.16,76879.71,65.1,0.12743,0.00021,6.11132]
[1777317451917,33.16,76882.62,65.1,0.1279,0.00022,6.12326]
[1777317456951,33.16,76883.14,65.1,0.12802,0.00022,6.12711]
[1777317456997,33.16,76883.14,65.1,0.12802,0.00022,6.12711]
[1777317460448,33.16,76880.23,65.1,0.12739,0.00021,6.10608]
[1777317460451,33.16,76880.23,65.1,0.12739,0.00021,6.10608]
[1777317460980,33.16,76877.02,65.1,0.1267,0.00021,6.08256]
[1777317466014,33.16,76874.1,65.1,0.12604,0.00021,6.06026]
[1777317470653,33.16,76874.33,65.1,0.12607,0.00021,6.06124]
[1777317470677,33.16,76874.33,65.1,0.12607,0.00021,6.06124]
[1777317471086,33.15,76869.76,65.1,0.12509,0.00021,6.02799]
[1777317472527,33.15,76865.9,65.1,0.12426,0.00021,5.99994]
[1777317476429,33.15,76860.21,65.1,0.12305,0.00021,5.95851]
[1777317478401,33.15,76859.4,65.1,0.12288,0.00021,5.9525]
[1777317479204,33.15,76859.52,65.1,0.1229,0.00021,5.95329]
[1777317484114,33.15,76855.4,65.1,0.12203,0.00021,5.92342]
[1777317489175,33.15,76859.74,65.1,0.12293,0.00021,5.95428]
[1777317494211,33.15,76857.68,65.1,0.12249,0.00021,5.93917]
[1777317499246,33.15,76860.09,65.1,0.12299,0.00021,5.95629]
[1777317504280,33.15,76860.08,65.1,0.12298,0.00021,5.95592]
[1777317509519,33.14,76860.25,65.1,0.12301,0.00021,5.95694]
[1777317509666,33.14,76860.25,65.1,0.12301,0.00021,5.95694]
[1777317515274,33.14,76858.36,65.1,0.12245,0.00021,5.9339]
[1777317519787,33.14,76861.19,65.1,0.12304,0.00021,5.95416]
[1777317519870,33.14,76866.75,65.1,0.1242,0.00021,5.99409]
[1777317525430,33.14,76864.28,65.1,0.12367,0.00021,5.97584]
[1777317528147,33.14,76864.53,65.1,0.12372,0.00021,5.97748]
[1777317530962,33.14,76865.89,65.1,0.124,0.00021,5.98712]
[1777317531677,33.14,76865.27,65.1,0.12386,0.00021,5.98246]
[1777317531963,33.14,76865.27,65.1,0.12386,0.00021,5.98246]
[1777317532478,33.14,76860.22,65.1,0.1228,0.00021,5.94597]
[1777317535500,33.14,76854.5,65.1,0.1216,0.00021,5.90474]
[1777317537967,33.14,76854.92,65.1,0.12169,0.00021,5.90778]
[1777317541792,33.14,76855.78,65.1,0.12187,0.00021,5.91401]
[1777317541851,33.14,76855.78,65.1,0.12187,0.00021,5.91401]
[1777317542022,33.14,76855.78,65.1,0.12187,0.00021,5.91401]
[1777317541891,33.14,76845.92,65.1,0.11983,0.00021,5.84333]
[1777317543288,33.14,76841.65,65.1,0.11895,0.00021,5.81275]
[1777317543778,33.14,76841.65,65.1,0.11895,0.00021,5.81275]
[1777317543828,33.14,76835.4,65.1,0.11767,0.0002,5.76791]
[1777317544118,33.14,76835.4,65.1,0.11767,0.0002,5.76791]
[1777317544487,33.14,76835.4,65.1,0.11767,0.0002,5.76791]
[1777317544563,33.14,76831.51,65.1,0.11688,0.0002,5.74036]
[1777317546662,33.14,76829.99,65.1,0.11657,0.0002,5.72946]
[1777317546719,33.14,76828.34,65.1,0.11624,0.0002,5.71766]
[1777317547289,33.14,76828.34,65.1,0.11624,0.0002,5.71766]
[1777317547584,33.14,76827.71,65.1,0.11612,0.0002,5.71346]
[1777317548893,33.14,76827.71,65.1,0.11612,0.0002,5.71346]
[1777317549451,33.14,76826.72,65.1,0.11592,0.0002,5.70637]
[1777317549598,33.14,76817.28,65.1,0.11403,0.0002,5.63931]
[1777317550217,33.14,76817.28,65.1,0.11403,0.0002,5.63931]
[1777317550607,33.14,76810.24,65.1,0.11263,0.0002,5.58955]
[1777317551778,33.14,76810.24,65.1,0.11263,0.0002,5.58955]
[1777317551878,33.14,76805.08,65.1,0.11163,0.0002,5.55346]
[1777317552544,33.14,76805.08,65.1,0.11163,0.0002,5.55346]
[1777317553617,33.14,76804.65,65.1,0.11154,0.0002,5.55043]
[1777317554350,33.14,76804.6,65.1,0.11154,0.0002,5.55029]
[1777317557205,33.14,76807.06,65.1,0.11204,0.0002,5.56823]
[1777317558119,33.14,76808.24,65.1,0.11228,0.0002,5.57675]
[1777317558124,33.14,76808.24,65.1,0.11228,0.0002,5.57675]
[1777317559429,33.15,76808.99,65.1,0.11243,0.0002,5.58222]
[1777317560072,33.15,76808.99,65.1,0.11243,0.0002,5.58222]
[1777317561710,33.15,76816.71,65.1,0.11397,0.0002,5.63713]
[1777317562545,33.15,76816.34,65.1,0.11389,0.0002,5.63459]
[1777317563910,33.15,76816.39,65.1,0.11391,0.0002,5.63504]
[1777317564347,33.15,76816.33,65.1,0.1139,0.0002,5.63479]
[1777317565021,33.15,76816.33,65.1,0.1139,0.0002,5.63479]
[1777317569440,33.15,76817.88,65.1,0.11422,0.0002,5.6461]
[1777317571752,33.15,76811.31,65.1,0.11277,0.0002,5.59069]
[1777317572093,33.15,76811.31,65.1,0.11277,0.0002,5.59069]
[1777317575220,33.15,76813.46,65.1,0.1132,0.0002,5.60632]
[1777317575897,33.15,76813.46,65.1,0.1132,0.0002,5.60632]
[1777317579953,33.15,76810.56,65.1,0.11264,0.0002,5.58625]
[1777317585850,33.16,76811.11,65.1,0.11277,0.0002,5.59069]
[1777317590885,33.16,76809.75,65.1,0.11251,0.0002,5.58136]
[1777317593906,33.16,76804.29,65.1,0.11144,0.0002,5.543]
[1777317598941,33.16,76804.37,65.1,0.11147,0.0002,5.54409]
[1777317603976,33.16,76802.31,65.1,0.11108,0.0002,5.53014]
[1777317606722,33.16,76805.02,65.1,0.11162,0.0002,5.54943]
[1777317607723,33.16,76805.01,65.1,0.11162,0.0002,5.54945]
[1777317613039,33.17,76801.72,65.1,0.11099,0.0002,5.52677]
[1777317618075,33.17,76800.38,65.1,0.11074,0.0002,5.51788]
[1777317623109,33.17,76801.06,65.1,0.11089,0.0002,5.52314]
[1777317625235,33.17,76800.79,65.1,0.11084,0.0002,5.52143]
[1777317631500,33.17,76799.66,65.1,0.11063,0.00019,5.5139]
[1777317635533,33.17,76799.76,65.1,0.11051,0.00019,5.50604]
[1777317641241,33.18,76804.47,65.1,0.11145,0.0002,5.5397]
[1777317646276,33.18,76804.43,65.1,0.11145,0.0002,5.53973]
[1777317649956,33.18,76804.39,65.1,0.11144,0.0002,5.53957]
[1777317653883,33.18,76807.78,65.1,0.11211,0.0002,5.56363]
[1777317655049,33.18,76808.39,65.1,0.11223,0.0002,5.56795]
[1777317655147,33.18,76815.8,65.1,0.1137,0.0002,5.62029]
[1777317659367,33.18,76820.9,65.1,0.11471,0.0002,5.65606]
[1777317662705,33.18,76822.59,65.1,0.11504,0.0002,5.66783]
[1777317662707,33.18,76822.59,65.1,0.11504,0.0002,5.66783]
[1777317663395,33.18,76809.69,65.1,0.11247,0.0002,5.5763]
[1777317668430,33.18,76808.78,65.1,0.11229,0.0002,5.57005]
[1777317673465,33.18,76810.92,65.1,0.11272,0.0002,5.58533]
[1777317674219,33.18,76810.92,65.1,0.11272,0.0002,5.58533]
[1777317674221,33.18,76810.92,65.1,0.11272,0.0002,5.58533]
[1777317674666,33.18,76810.92,65.1,0.11272,0.0002,5.58533]
[1777317677360,33.18,76812.25,65.1,0.11298,0.0002,5.59474]
[1777317682033,33.18,76810.36,65.1,0.11261,0.0002,5.5814]
[1777317684273,33.18,76805.46,65.1,0.11165,0.0002,5.54698]
[1777317692598,33.18,76809.19,65.1,0.11225,0.0002,5.56479]
[1777317697633,33.18,76813.71,65.1,0.11314,0.0002,5.59686]
[1777317702668,33.18,76813.68,65.1,0.11314,0.0002,5.59662]
[1777317705689,33.18,76807.58,65.1,0.11193,0.0002,5.55358]
[1777317707703,33.18,76799.39,65.1,0.11034,0.00019,5.49609]
[1777317711346,33.18,76798.92,65.1,0.11026,0.00019,5.49323]
[1777317717773,33.19,76797.15,65.1,0.10994,0.00019,5.48192]
[1777317722808,33.19,76797.73,65.1,0.11008,0.00019,5.48678]
[1777317724824,33.19,76782.97,65.1,0.10725,0.00019,5.38382]
[1777317726952,33.19,76789.45,65.1,0.1085,0.00019,5.42965]
[1777317732880,33.2,76792.35,65.1,0.1091,0.00019,5.45126]
[1777317737915,33.2,76789.61,65.1,0.1086,0.00019,5.4331]
[1777317742950,33.21,76792.48,65.1,0.10918,0.00019,5.45422]
[1777317743708,33.21,76792.48,65.1,0.10918,0.00019,5.45422]
[1777317743957,33.21,76792.12,65.1,0.10912,0.00019,5.45189]
[1777317747525,33.21,76793.22,65.1,0.10932,0.00019,5.45912]
[1777317747563,33.21,76793.22,65.1,0.10932,0.00019,5.45912]
[1777317747985,33.21,76795.09,65.1,0.10967,0.00019,5.47207]
[1777317748991,33.21,76801.52,65.1,0.11093,0.0002,5.51738]
[1777317751208,33.21,76801.26,65.1,0.11088,0.0002,5.5157]
[1777317753792,33.21,76808.59,65.1,0.11217,0.0002,5.55843]
[1777317761540,33.21,76801.98,65.1,0.11089,0.0002,5.51233]
[1777317766114,33.21,76791.77,65.1,0.10892,0.00019,5.44122]
[1777317771150,33.22,76791.04,65.1,0.10881,0.00019,5.43712]
[1777317776185,33.22,76792.69,65.1,0.10915,0.00019,5.44963]
[1777317781219,33.22,76795.4,65.1,0.1097,0.00019,5.4694]
[1777317786255,33.23,76794.71,65.1,0.10959,0.00019,5.4653]
[1777317791291,33.23,76798.4,65.1,0.11032,0.00019,5.49188]
[1777317793304,33.23,76804.54,65.1,0.11153,0.0002,5.53521]
[1777317795319,33.23,76797.75,65.1,0.1102,0.00019,5.48763]
[1777317800353,33.23,76795.6,65.1,0.1098,0.00019,5.47323]
[1777317805389,33.23,76798.1,65.1,0.11031,0.00019,5.4914]
[1777317809678,33.24,76798.51,65.1,0.1104,0.00019,5.49462]
[1777317815459,33.24,76796.33,65.1,0.10984,0.00019,5.47106]
[1777317820494,33.24,76795.13,65.1,0.10963,0.00019,5.46335]
[1777317825609,33.24,76795.57,65.1,0.10973,0.00019,5.467]
[1777317830977,33.25,76793.82,65.1,0.10941,0.00019,5.45549]
[1777317830990,33.25,76793.82,65.1,0.10941,0.00019,5.45549]
[1777317836611,33.25,76795.06,65.1,0.10968,0.00019,5.4652]
[1777317841646,33.25,76803.0,65.1,0.11125,0.0002,5.52152]
[1777317843676,33.25,76798.55,65.1,0.11038,0.00019,5.49045]
[1777317843733,33.25,76798.55,65.1,0.11038,0.00019,5.49045]
[1777317843911,33.25,76798.55,65.1,0.11038,0.00019,5.49045]
[1777317844001,33.25,76794.87,65.1,0.10967,0.00019,5.46467]
[1777317844667,33.25,76788.61,65.1,0.10845,0.00019,5.42071]
[1777317846544,33.25,76788.81,65.1,0.10849,0.00019,5.42198]
[1777317846795,33.25,76787.77,65.1,0.10829,0.00019,5.41459]
[1777317852723,33.26,76787.8,65.1,0.10833,0.00019,5.41605]
[1777317853730,33.26,76781.3,65.1,0.10709,0.00019,5.37096]
[1777317858765,33.26,76780.54,65.1,0.10699,0.00019,5.36712]
[1777317861515,33.27,76781.11,65.1,0.10711,0.00019,5.37169]
[1777317861786,33.27,76780.42,65.1,0.10699,0.00019,5.36719]
[1777317867215,33.27,76778.41,65.1,0.1066,0.00019,5.35313]
[1777317867221,33.27,76772.22,65.1,0.10543,0.00019,5.31024]
[1777317869292,33.27,76767.23,65.1,0.1045,0.00019,5.27592]
[1777317875154,33.27,76767.87,65.1,0.10448,0.00019,5.27172]
[1777317881148,33.27,76769.9,65.1,0.10488,0.00019,5.28627]
[1777317886553,33.28,76769.95,65.1,0.1049,0.00019,5.28722]
[1777317891994,33.28,76770.85,65.1,0.10508,0.00019,5.29385]
[1777317893043,33.28,76764.76,65.1,0.10395,0.00019,5.25192]
[1777317898079,33.28,76764.87,65.1,0.10399,0.00019,5.25332]
[1777317900561,33.28,76764.31,65.1,0.10389,0.00019,5.24972]
[1777317901100,33.28,76765.81,65.1,0.10417,0.00019,5.26021]
[1777317905494,33.29,76765.91,65.1,0.10424,0.00019,5.26274]
[1777317906135,33.29,76756.02,65.1,0.10242,0.00018,5.19509]
[1777317907142,33.29,76748.1,65.1,0.10097,0.00018,5.14101]
[1777317909297,33.29,76742.32,65.1,0.09994,0.00018,5.10212]
[1777317911170,33.3,76747.33,65.1,0.10086,0.00018,5.137]
[1777317916206,33.3,76741.26,65.1,0.0998,0.00018,5.09709]
[1777317918220,33.31,76752.77,65.1,0.10192,0.00018,5.17645]
[1777317923255,33.31,76750.38,65.1,0.10151,0.00018,5.16121]
[1777317924262,33.31,76745.06,65.1,0.10055,0.00018,5.12508]
[1777317925269,33.31,76751.48,65.1,0.10173,0.00018,5.16925]
[1777317928290,33.31,76757.07,65.1,0.10278,0.00018,5.20838]
[1777317933326,33.32,76761.57,65.1,0.10348,0.00019,5.23109]
[1777317935075,33.32,76760.95,65.1,0.10337,0.00019,5.22697]
[1777317935339,33.32,76758.82,65.1,0.10298,0.00019,5.21246]
[1777317935902,33.32,76758.82,65.1,0.10298,0.00019,5.21246]
[1777317936348,33.32,76759.16,65.1,0.10305,0.00019,5.21529]
[1777317939370,33.32,76751.95,65.1,0.10174,0.00018,5.1663]
[1777317942631,33.33,76748.13,65.1,0.10106,0.00018,5.14109]
[1777317943398,33.33,76747.68,65.1,0.10098,0.00018,5.13801]
[1777317943992,33.33,76747.68,65.1,0.10098,0.00018,5.13801]
[1777317944644,33.33,76746.93,65.1,0.10086,0.00018,5.1335]
[1777317944689,33.33,76746.93,65.1,0.10086,0.00018,5.1335]
[1777317945414,33.33,76743.03,65.1,0.10017,0.00018,5.10751]
[1777317950449,33.34,76746.24,65.1,0.1008,0.00018,5.13121]
[1777317950688,33.34,76746.24,65.1,0.1008,0.00018,5.13121]
[1777317953469,33.34,76754.25,65.1,0.10229,0.00018,5.18688]
[1777317958505,33.35,76758.82,65.1,0.10316,0.00019,5.21911]
[1777317963072,33.35,76755.48,65.1,0.10255,0.00018,5.19665]
[1777317963097,33.35,76748.77,65.1,0.10133,0.00018,5.15088]
[1777317965530,33.35,76746.01,65.1,0.10085,0.00018,5.13283]
[1777317966241,33.35,76746.01,65.1,0.10085,0.00018,5.13283]
[1777317967567,33.35,76739.36,65.1,0.09966,0.00018,5.08807]
[1777317972310,33.36,76736.98,65.1,0.09925,0.00018,5.07291]
[1777317972485,33.36,76730.27,65.1,0.09807,0.00018,5.02821]
[1777317973306,33.36,76751.6,65.1,0.10193,0.00018,5.17342]
[1777317973990,33.36,76751.6,65.1,0.10193,0.00018,5.17342]
[1777317974193,33.36,76759.73,65.1,0.10344,0.00019,5.22941]
[1777317977331,33.37,76760.25,65.1,0.10356,0.00019,5.23394]
[1777317977385,33.37,76762.33,65.1,0.10396,0.00019,5.24872]
[1777317982546,33.37,76763.77,65.1,0.10425,0.00019,5.25947]
[1777317987709,33.37,76767.34,65.1,0.10493,0.00019,5.28445]
[1777317992744,33.37,76758.02,65.1,0.10305,0.00019,5.2115]
[1777317995648,33.37,76753.71,65.1,0.10226,0.00018,5.18228]
[1777317997557,33.38,76748.23,65.1,0.10127,0.00018,5.1452]
[1777317999558,33.38,76741.87,65.1,0.10012,0.00018,5.10235]
[1777318000312,33.38,76733.96,65.1,0.09871,0.00018,5.04893]
[1777318000800,33.38,76718.77,65.1,0.09602,0.00018,4.94677]
[1777318005835,33.39,76718.52,65.1,0.09604,0.00018,4.94766]
[1777318010870,33.4,76719.68,65.1,0.09632,0.00018,4.9581]
[1777318015905,33.41,76719.29,65.1,0.09632,0.00018,4.95805]
[1777318020940,33.42,76720.73,65.1,0.09664,0.00018,4.97029]
[1777318025979,33.43,76720.27,65.1,0.09662,0.00018,4.96968]
[1777318031015,33.44,76725.18,65.1,0.09755,0.00018,5.0051]
[1777318033028,33.44,76719.77,65.1,0.09662,0.00018,4.96955]
[1777318034182,33.45,76714.24,65.1,0.09566,0.00017,4.93294]
[1777318039805,33.46,76712.95,65.1,0.09551,0.00017,4.92709]
[1777318040423,33.46,76706.56,65.1,0.09442,0.00017,4.88495]
[1777318042093,33.51,76701.01,65.1,0.09379,0.00017,4.86079]
[1777318047128,33.59,76698.15,65.1,0.09384,0.00017,4.86248]
[1777318052163,33.63,76698.54,65.1,0.094,0.00017,4.86549]
[1777318057198,33.64,76696.95,65.1,0.09381,0.00017,4.85816]
[1777318059212,33.64,76705.21,65.1,0.09527,0.00017,4.91426]
[1777318061226,33.65,76711.1,65.1,0.09633,0.00017,4.95463]
[1777318065959,33.66,76714.46,65.1,0.09697,0.00018,4.97903]
[1777318068170,33.66,76717.78,65.1,0.09758,0.00018,5.00217]
[1777318073312,33.67,76717.21,65.1,0.09755,0.00018,5.00095]
[1777318075326,33.67,76708.12,65.1,0.09598,0.00017,4.94113]
[1777318076333,33.68,76702.68,65.1,0.09505,0.00017,4.90545]
[1777318081367,33.69,76706.24,65.1,0.09574,0.00017,4.93194]
[1777318084389,33.69,76695.67,65.1,0.09395,0.00017,4.86338]
[1777318089423,33.71,76692.38,65.1,0.09348,0.00017,4.84489]
[1777318094459,33.72,76693.88,65.1,0.09381,0.00017,4.8579]
[1777318099493,33.73,76692.15,65.1,0.09359,0.00017,4.84909]
[1777318101550,33.73,76686.05,65.1,0.09258,0.00017,4.81009]
[1777318107550,33.87,76686.16,65.1,0.09346,0.00017,4.84404]
[1777318112587,34.01,76687.3,65.1,0.09446,0.00017,4.87883]
[1777318117623,34.12,76689.44,65.1,0.09553,0.00017,4.91963]
[1777318122659,34.13,76691.5,65.1,0.09594,0.00017,4.93548]
[1777318127694,34.14,76688.5,65.1,0.09548,0.00017,4.91792]
[1777318132729,34.18,76688.28,65.1,0.09574,0.00017,4.92766]
[1777318137764,34.19,76690.58,65.1,0.09619,0.00017,4.94496]
[1777318141792,34.2,76685.19,65.1,0.09531,0.00017,4.9113]
[1777318146827,34.21,76685.33,65.1,0.0954,0.00017,4.9146]
[1777318152870,34.22,76684.75,65.1,0.09538,0.00017,4.91362]
[1777318157906,34.23,76683.53,65.1,0.09523,0.00017,4.90804]
[1777318162314,34.23,76681.22,65.2,0.09488,0.00017,4.89437]
[1777318162628,34.23,76674.8,65.2,0.0938,0.00017,4.85301]
[1777318163564,34.23,76674.8,65.2,0.0938,0.00017,4.85301]
[1777318163680,34.24,76659.75,65.2,0.0913,0.00017,4.75589]
[1777318168243,34.25,76656.01,65.4,0.09074,0.00016,4.7341]
[1777318168245,34.25,76656.01,65.4,0.09074,0.00016,4.7341]
[1777318168254,34.25,76656.01,65.5,0.09074,0.00016,4.7341]
[1777318170540,34.27,76651.5,65.5,0.09014,0.00016,4.7104]
[1777318170550,34.27,76643.66,65.5,0.08887,0.00016,4.6607]
[1777318174069,34.28,76642.61,65.8,0.0886,0.00016,4.64694]
[1777318174099,34.28,76642.61,66.0,0.0886,0.00016,4.64694]
[1777318174190,34.28,76642.61,66.1,0.0886,0.00016,4.64694]
[1777318175032,34.28,76627.44,66.1,0.08619,0.00016,4.55154]
[1777318178256,34.28,76627.85,66.1,0.0863,0.00016,4.55555]
[1777318184092,34.29,76626.96,66.1,0.08621,0.00016,4.5523]
[1777318189130,34.31,76628.11,66.1,0.08647,0.00016,4.56245]
[1777318194165,34.32,76630.31,66.1,0.08688,0.00016,4.57871]
[1777318198563,34.32,76630.45,66.4,0.08695,0.00016,4.58141]
[1777318198575,34.32,76630.45,66.5,0.08695,0.00016,4.58141]
[1777318198670,34.32,76625.39,66.5,0.08614,0.00016,4.54944]
[1777318202441,34.37,76620.87,66.5,0.08572,0.00016,4.53259]
[1777318202947,34.38,76621.18,66.5,0.08586,0.00016,4.53788]
[1777318206107,34.4,76616.31,66.5,0.08519,0.00016,4.51125]
[1777318206188,34.4,76616.31,66.5,0.08519,0.00016,4.51125]
[1777318206584,34.4,76616.31,66.5,0.08519,0.00016,4.51125]
[1777318206640,34.4,76616.31,66.5,0.08519,0.00016,4.51125]
[1777318207665,34.4,76616.43,66.5,0.08522,0.00016,4.51237]
[1777318209802,34.4,76616.01,66.5,0.08518,0.00016,4.51082]
[1777318212070,34.41,76615.98,66.5,0.0852,0.00016,4.51135]
[1777318213242,34.41,76617.68,66.5,0.08547,0.00016,4.52238]
[1777318213673,34.41,76617.68,66.5,0.08547,0.00016,4.52238]
[1777318214498,34.41,76618.36,66.5,0.0856,0.00016,4.52733]
[1777318216974,34.41,76613.7,66.5,0.08488,0.00016,4.49876]
[1777318218587,34.42,76613.66,66.5,0.08489,0.00016,4.49889]
[1777318219138,34.42,76615.63,66.5,0.0852,0.00016,4.51161]
[1777318220765,34.42,76620.83,66.5,0.08604,0.00016,4.54493]
[1777318222929,34.42,76619.32,66.5,0.08581,0.00016,4.53606]
[1777318225080,34.43,76619.1,66.5,0.0858,0.00016,4.53532]
[1777318227206,34.43,76619.16,66.5,0.08582,0.00016,4.53634]
[1777318229819,34.43,76617.39,66.5,0.08557,0.00016,4.52621]
[1777318229922,34.43,76617.39,66.5,0.08557,0.00016,4.52621]
[1777318229982,34.43,76617.39,66.5,0.08557,0.00016,4.52621]
[1777318230180,34.43,76617.39,66.5,0.08557,0.00016,4.52621]
[1777318230485,34.43,76617.39,66.5,0.08557,0.00016,4.52621]
[1777318230586,34.43,76617.39,66.5,0.08557,0.00016,4.52621]
[1777318230648,34.43,76582.57,66.5,0.08024,0.00015,4.31056]
[1777318230965,34.43,76582.57,66.5,0.08024,0.00015,4.31056]
[1777318230992,34.43,76582.57,66.5,0.08024,0.00015,4.31056]
[1777318231121,34.43,76582.57,66.5,0.08024,0.00015,4.31056]
[1777318231257,34.43,76582.57,66.5,0.08024,0.00015,4.31056]
[1777318231685,34.46,76574.58,66.5,0.07907,0.00015,4.2597]
[1777318231951,34.46,76574.58,66.5,0.07907,0.00015,4.2597]
[1777318235713,34.5,76574.45,66.5,0.0793,0.00015,4.26909]
[1777318235714,34.5,76574.45,66.5,0.0793,0.00015,4.26909]
[1777318236230,34.51,76575.26,66.5,0.0795,0.00015,4.27726]
[1777318236775,34.51,76575.26,66.5,0.0795,0.00015,4.27726]
[1777318236467,34.53,76583.22,66.5,0.08077,0.00015,4.32901]
[1777318237262,34.53,76583.22,66.5,0.08077,0.00015,4.32901]
[1777318237622,34.53,76596.69,66.5,0.08281,0.00015,4.41218]
[1777318239605,34.53,76597.15,66.5,0.08289,0.00015,4.41551]
[1777318239885,34.53,76595.26,66.5,0.08262,0.00015,4.40431]
[1777318240495,34.53,76591.1,66.5,0.082,0.00015,4.37914]
[1777318241893,34.53,76595.57,66.5,0.08268,0.00015,4.40688]
[1777318242620,34.53,76595.57,66.5,0.08268,0.00015,4.40688]
[1777318242681,34.53,76595.57,66.5,0.08268,0.00015,4.40688]
[1777318242672,34.53,76590.04,66.5,0.08184,0.00015,4.37289]
[1777318243023,34.53,76590.04,66.5,0.08184,0.00015,4.37289]
[1777318243609,34.53,76590.04,66.5,0.08184,0.00015,4.37289]
[1777318243676,34.53,76590.04,66.5,0.08184,0.00015,4.37289]
[1777318243726,34.53,76508.09,66.5,0.07012,0.00013,3.88313]
[1777318243946,34.53,76508.09,66.5,0.07012,0.00013,3.88313]
[1777318243973,34.53,76508.09,66.5,0.07012,0.00013,3.88313]
[1777318244379,34.53,76508.09,66.5,0.07012,0.00013,3.88313]
[1777318244593,34.53,76508.09,66.5,0.07012,0.00013,3.88313]
[1777318244796,34.59,76491.0,66.5,0.06815,0.00013,3.79773]
[1777318245252,34.59,76491.0,66.5,0.06815,0.00013,3.79773]
[1777318245541,34.59,76491.0,66.5,0.06815,0.00013,3.79773]
[1777318245585,34.63,76485.26,66.5,0.06764,0.00013,3.77538]
[1777318246316,34.63,76485.26,66.5,0.06764,0.00013,3.77538]
[1777318246781,34.63,76472.9,66.5,0.06606,0.00013,3.70674]
[1777318247523,34.63,76472.9,66.5,0.06606,0.00013,3.70674]
[1777318247597,34.63,76472.9,66.5,0.06606,0.00013,3.70674]
[1777318247668,34.64,76463.36,66.5,0.0649,0.00013,3.65561]
[1777318248564,34.66,76473.61,66.5,0.06628,0.00013,3.7163]
[1777318249351,34.66,76473.61,66.5,0.06628,0.00013,3.7163]
[1777318249571,34.68,76487.82,66.5,0.06828,0.00013,3.80325]
[1777318250578,34.7,76497.05,66.5,0.06962,0.00013,3.86112]
[1777318251683,34.7,76497.05,66.5,0.06962,0.00013,3.86112]
[1777318251745,34.72,76497.35,66.5,0.06976,0.00013,3.86695]
[1777318253599,34.77,76507.84,66.5,0.07148,0.00014,3.94069]
[1777318254702,34.77,76507.84,66.5,0.07148,0.00014,3.94069]
[1777318254770,34.81,76507.94,66.5,0.0717,0.00014,3.94998]
[1777318255077,34.81,76507.94,66.5,0.0717,0.00014,3.94998]
[1777318256016,34.81,76510.35,66.5,0.07205,0.00014,3.96477]
[1777318256735,34.82,76508.94,66.5,0.07187,0.00014,3.95737]
[1777318258726,34.82,76519.07,66.5,0.0733,0.00014,4.01796]
[1777318259647,34.83,76524.55,66.5,0.07408,0.00014,4.05078]
[1777318260789,34.83,76518.89,66.5,0.07331,0.00014,4.01827]
[1777318261404,34.83,76518.89,66.5,0.07331,0.00014,4.01827]
[1777318261806,34.83,76508.3,66.5,0.07187,0.00014,3.95725]
[1777318262852,34.83,76500.64,66.5,0.07083,0.00013,3.91293]
[1777318264686,34.84,76507.84,66.5,0.07186,0.00014,3.95693]
[1777318266699,34.85,76515.34,66.5,0.07293,0.00014,4.00212]
[1777318266854,34.85,76515.34,66.5,0.07293,0.00014,4.00212]
[1777318268713,34.85,76525.48,66.5,0.07437,0.00014,4.06289]
[1777318270610,34.85,76529.65,66.5,0.07497,0.00014,4.08806]
[1777318270664,34.85,76529.65,66.5,0.07497,0.00014,4.08806]
[1777318272707,34.86,76536.64,66.5,0.07598,0.00014,4.13053]
[1777318273754,34.86,76544.05,66.5,0.07706,0.00014,4.1756]
[1777318274761,34.87,76549.84,66.5,0.07791,0.00014,4.21063]
[1777318276765,34.87,76553.73,66.5,0.07848,0.00015,4.23434]
[1777318277518,34.87,76555.37,66.5,0.07873,0.00015,4.24454]
[1777318278949,34.87,76559.62,66.5,0.07936,0.00015,4.27077]
[1777318280137,34.87,76563.82,66.5,0.07999,0.00015,4.29641]
[1777318282931,34.88,76564.65,66.5,0.08013,0.00015,4.30218]
[1777318287853,34.88,76571.5,66.5,0.08118,0.00015,4.34498]
[1777318288090,34.88,76571.5,66.5,0.08118,0.00015,4.34498]
[1777318288860,34.88,76580.96,66.5,0.0826,0.00015,4.4029]
[1777318288982,34.88,76580.96,66.5,0.0826,0.00015,4.4029]
[1777318289867,34.88,76589.26,66.5,0.08387,0.00015,4.45398]
[1777318292044,34.88,76587.73,66.5,0.08364,0.00015,4.44467]
[1777318293450,34.88,76588.51,66.5,0.08361,0.00015,4.44082]
[1777318294901,34.88,76596.07,66.5,0.08477,0.00015,4.48742]
[1777318298098,34.88,76594.6,66.5,0.08455,0.00015,4.47828]
[1777318298100,34.88,76594.6,66.5,0.08455,0.00015,4.47828]
[1777318298160,34.88,76594.6,66.5,0.08455,0.00015,4.47828]
[1777318300086,34.88,76600.28,66.5,0.08542,0.00015,4.51331]
[1777318300489,34.88,76607.36,66.5,0.08652,0.00016,4.55711]
[1777318303612,34.88,76612.03,66.5,0.08725,0.00016,4.58605]
[1777318304797,34.88,76612.16,66.5,0.08726,0.00016,4.5865]
[1777318304855,34.88,76619.94,66.5,0.08849,0.00016,4.63496]
[1777318305851,34.88,76619.94,66.5,0.08849,0.00016,4.63496]
[1777318305860,34.88,76623.35,66.5,0.08902,0.00016,4.65609]
[1777318306687,34.88,76623.35,66.5,0.08902,0.00016,4.65609]
[1777318306777,34.88,76623.35,66.5,0.08902,0.00016,4.65609]
[1777318306865,34.88,76629.57,66.5,0.09002,0.00016,4.69531]
[1777318309801,34.88,76631.8,66.5,0.09038,0.00016,4.7094]
[1777318310331,34.88,76631.77,66.5,0.09038,0.00016,4.70923]
[1777318313104,34.88,76632.08,66.5,0.09043,0.00016,4.71117]
[1777318314363,34.88,76633.3,66.5,0.09063,0.00016,4.71888]
[1777318314434,34.88,76633.3,66.5,0.09063,0.00016,4.71888]
[1777318314534,34.88,76632.68,66.5,0.09053,0.00016,4.71495]
[1777318315042,34.88,76626.99,66.5,0.0896,0.00016,4.67869]
[1777318316048,34.88,76626.99,66.5,0.0896,0.00016,4.67869]
[1777318318259,34.87,76620.56,66.5,0.08856,0.00016,4.63769]
[1777318324105,34.87,76620.7,66.5,0.08853,0.00016,4.63675]
[1777318326024,34.87,76620.39,66.5,0.08848,0.00016,4.63455]
[1777318326026,34.87,76620.39,66.5,0.08848,0.00016,4.63455]
[1777318326040,34.87,76620.39,66.5,0.08848,0.00016,4.63455]
[1777318326488,34.87,76620.39,66.5,0.08848,0.00016,4.63455]
[1777318331491,34.86,76620.06,66.5,0.08839,0.00016,4.63122]
[1777318332637,34.86,76630.18,66.5,0.09,0.00016,4.69433]
[1777318333523,34.86,76630.18,66.5,0.09,0.00016,4.69433]
[1777318333690,34.86,76630.18,66.5,0.09,0.00016,4.69433]
[1777318333744,34.86,76630.18,66.5,0.09,0.00016,4.69433]
[1777318338176,34.85,76634.83,66.5,0.0907,0.00016,4.72187]
[1777318338317,34.85,76634.83,66.5,0.0907,0.00016,4.72187]
[1777318339211,34.85,76628.48,66.5,0.08966,0.00016,4.681]
[1777318344246,34.84,76629.56,66.5,0.08979,0.00016,4.68618]
[1777318347774,34.84,76631.56,66.5,0.09009,0.00016,4.69815]
[1777318347873,34.84,76632.14,66.5,0.09018,0.00016,4.70147]
[1777318352419,34.84,76631.54,66.5,0.08994,0.00016,4.6889]
[1777318352857,34.84,76631.54,66.5,0.08994,0.00016,4.6889]
[1777318352904,34.84,76626.26,66.5,0.08909,0.00016,4.65567]
[1777318358038,34.83,76622.39,66.5,0.08844,0.00016,4.63011]
[1777318360063,34.83,76629.83,66.5,0.08962,0.00016,4.67639]
[1777318362810,34.83,76630.09,66.5,0.08964,0.00016,4.67741]
[1777318362845,34.83,76632.43,66.5,0.09001,0.00016,4.69187]
[1777318364083,34.83,76632.64,66.5,0.09005,0.00016,4.69324]
[1777318365535,34.83,76634.77,66.5,0.09039,0.00016,4.70674]
[1777318365909,34.83,76634.77,66.5,0.09039,0.00016,4.70674]
[1777318368623,34.83,76632.68,66.5,0.09006,0.00016,4.69362]
[1777318369485,34.83,76632.83,66.5,0.09008,0.00016,4.69462]
[1777318369517,34.83,76629.97,66.5,0.08962,0.00016,4.67662]
[1777318370429,34.83,76621.61,66.5,0.08828,0.00016,4.62375]
[1777318372114,34.83,76621.55,66.5,0.08826,0.00016,4.62316]
[1777318372235,34.83,76621.55,66.5,0.08826,0.00016,4.62316]
[1777318372304,34.83,76621.55,66.5,0.08826,0.00016,4.62316]
[1777318372307,34.83,76621.55,66.5,0.08826,0.00016,4.62316]
[1777318372805,34.83,76621.55,66.5,0.08826,0.00016,4.62316]
[1777318372828,34.82,76612.91,66.5,0.08689,0.00016,4.56889]
[1777318373451,34.82,76604.07,66.5,0.0855,0.00016,4.51376]
[1777318378652,34.82,76602.34,66.5,0.08523,0.00016,4.50286]
[1777318383521,34.82,76607.9,66.5,0.08609,0.00016,4.53703]
[1777318385535,34.82,76599.12,66.5,0.08472,0.00015,4.4824]
[1777318386542,34.82,76591.61,66.5,0.08356,0.00015,4.43606]
[1777318387663,34.82,76584.15,66.5,0.08243,0.00015,4.39033]
[1777318388982,34.82,76577.13,66.5,0.08138,0.00015,4.34757]
[1777318388983,34.82,76577.13,66.5,0.08138,0.00015,4.34757]
[1777318389562,34.82,76571.46,66.5,0.08054,0.00015,4.31327]
[1777318390691,34.82,76571.46,66.5,0.08054,0.00015,4.31327]
[1777318391891,34.82,76561.06,66.5,0.07901,0.00015,4.25083]
[1777318394141,34.83,76562.28,66.5,0.07921,0.00015,4.25887]
[1777318396184,34.83,76567.49,66.5,0.07999,0.00015,4.29095]
[1777318396979,34.83,76567.49,66.5,0.07999,0.00015,4.29095]
[1777318400502,34.83,76565.38,66.5,0.07971,0.00015,4.27931]
[1777318405675,34.84,76566.96,66.5,0.07998,0.00015,4.2905]
[1777318410709,34.85,76564.85,66.5,0.0797,0.00015,4.27905]
[1777318411717,34.85,76574.3,66.5,0.08097,0.00015,4.32799]
[1777318415745,34.85,76566.98,66.5,0.0799,0.00015,4.28443]
[1777318416019,34.85,76566.98,66.5,0.0799,0.00015,4.28443]
[1777318421788,34.86,76571.47,66.5,0.08061,0.00015,4.3133]
[1777318425817,34.86,76559.15,66.5,0.07882,0.00015,4.23984]
[1777318430851,34.87,76566.35,66.5,0.07991,0.00015,4.28491]
[1777318431595,34.87,76566.35,66.5,0.07991,0.00015,4.28491]
[1777318431777,34.87,76566.35,66.5,0.07991,0.00015,4.28491]
[1777318431833,34.87,76566.35,66.5,0.07991,0.00015,4.28491]
[1777318431959,34.87,76566.35,66.5,0.07991,0.00015,4.28491]
[1777318432002,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318432197,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318432587,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318432812,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318432829,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318432853,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318433016,34.87,76586.33,66.5,0.08291,0.00015,4.40679]
[1777318432977,34.87,76618.04,66.5,0.08784,0.00016,4.60357]
[1777318433267,34.87,76618.04,66.5,0.08784,0.00016,4.60357]
[1777318433636,34.87,76618.04,66.5,0.08784,0.00016,4.60357]
[1777318434513,34.87,76618.65,66.5,0.08795,0.00016,4.60757]
[1777318434520,34.87,76618.65,66.5,0.08795,0.00016,4.60757]
[1777318434912,34.87,76618.65,66.5,0.08795,0.00016,4.60757]
[1777318434945,34.87,76618.65,66.5,0.08795,0.00016,4.60757]
[1777318435026,34.87,76618.65,66.5,0.08795,0.00016,4.60757]
[1777318435657,34.87,76616.13,66.5,0.08755,0.00016,4.59199]
[1777318435693,34.87,76616.13,66.5,0.08755,0.00016,4.59199]
[1777318435899,34.87,76604.67,66.5,0.08576,0.00016,4.52085]
[1777318436945,34.87,76604.67,66.5,0.08576,0.00016,4.52085]
[1777318436957,34.87,76604.67,66.5,0.08576,0.00016,4.52085]
[1777318437102,34.87,76604.03,66.5,0.08566,0.00016,4.517]
[1777318437913,34.87,76597.03,66.5,0.08458,0.00015,4.47364]
[1777318440503,34.87,76596.02,66.5,0.08442,0.00015,4.46741]
[1777318440933,34.87,76589.46,66.5,0.08342,0.00015,4.42704]
[1777318441398,34.87,76589.46,66.5,0.08342,0.00015,4.42704]
[1777318441660,34.87,76589.46,66.5,0.08342,0.00015,4.42704]
[1777318442948,34.87,76580.84,66.5,0.08211,0.00015,4.37441]
[1777318443653,34.87,76580.84,66.5,0.08211,0.00015,4.37441]
[1777318444963,34.88,76570.9,66.5,0.08063,0.00015,4.31423]
[1777318445274,34.88,76570.9,66.5,0.08063,0.00015,4.31423]
[1777318445828,34.88,76570.9,66.5,0.08063,0.00015,4.31423]
[1777318446979,34.88,76577.65,66.5,0.08165,0.00015,4.35568]
[1777318447615,34.88,76577.65,66.5,0.08165,0.00015,4.35568]
[1777318448756,34.88,76577.39,66.5,0.08162,0.00015,4.35424]
[1777318451370,34.88,76585.43,66.5,0.08284,0.00015,4.40377]
[1777318451396,34.88,76585.43,66.5,0.08284,0.00015,4.40377]
[1777318451488,34.88,76585.43,66.5,0.08284,0.00015,4.40377]
[1777318451508,34.88,76585.43,66.5,0.08284,0.00015,4.40377]
[1777318452013,34.88,76579.69,66.5,0.08197,0.00015,4.36877]
[1777318453898,34.88,76578.27,66.5,0.08176,0.00015,4.36018]
[1777318454030,34.88,76588.48,66.5,0.08331,0.00015,4.42274]
[1777318459065,34.88,76590.49,66.5,0.08362,0.00015,4.43535]
[1777318462086,34.88,76579.65,66.5,0.08198,0.00015,4.36909]
[1777318463883,34.88,76579.65,66.5,0.08198,0.00015,4.36909]
[1777318464312,34.88,76577.94,66.5,0.08173,0.00015,4.35884]
[1777318464914,34.88,76577.94,66.5,0.08173,0.00015,4.35884]
[1777318465936,34.88,76580.43,66.5,0.08211,0.00015,4.37415]
[1777318466035,34.88,76575.1,66.5,0.08131,0.00015,4.34178]
[1777318466286,34.88,76575.1,66.5,0.08131,0.00015,4.34178]
[1777318466440,34.88,76575.1,66.5,0.08131,0.00015,4.34178]
[1777318468004,34.88,76574.95,66.5,0.08129,0.00015,4.34102]
[1777318467285,34.88,76563.64,66.5,0.07962,0.00015,4.27267]
[1777318471149,34.89,76571.05,66.5,0.08059,0.00015,4.30966]
[1777318473368,34.89,76573.94,66.5,0.08103,0.00015,4.3276]
[1777318475624,34.89,76577.87,66.5,0.08163,0.00015,4.35184]
[1777318481756,34.9,76573.51,66.5,0.081,0.00015,4.32636]
[1777318482564,34.9,76573.73,66.5,0.08104,0.00015,4.32788]
[1777318485271,34.9,76581.48,66.5,0.08221,0.00015,4.37548]
[1777318488446,34.9,76578.5,66.5,0.08177,0.00015,4.35769]
[1777318493186,34.9,76583.83,66.5,0.08259,0.00015,4.39066]
[1777318493302,34.9,76578.58,66.5,0.0818,0.00015,4.35869]
[1777318498152,34.9,76577.49,66.5,0.08165,0.00015,4.35253]
[1777318499197,34.9,76577.49,66.5,0.08165,0.00015,4.35265]
[1777318504380,34.91,76577.01,66.5,0.0816,0.00015,4.35046]
[1777318510422,34.91,76576.1,66.5,0.08148,0.00015,4.34563]
[1777318513443,34.91,76581.47,66.5,0.08229,0.00015,4.3787]
[1777318516463,34.91,76575.52,66.5,0.0814,0.00015,4.34269]
[1777318521499,34.91,76576.26,66.5,0.08153,0.00015,4.3478]
[1777318523347,34.92,76579.5,66.5,0.08202,0.00015,4.36764]
[1777318523412,34.92,76579.5,66.5,0.08202,0.00015,4.36764]
[1777318527861,34.92,76584.14,66.5,0.08273,0.00015,4.39625]
[1777318528112,34.92,76584.14,66.5,0.08273,0.00015,4.39625]
[1777318530634,34.92,76583.4,66.5,0.08262,0.00015,4.39182]
[1777318531570,34.92,76573.68,66.5,0.08102,0.00015,4.32409]
[1777318535143,34.92,76575.38,66.5,0.08128,0.00015,4.33482]
[1777318535599,34.92,76582.15,66.5,0.0823,0.00015,4.37616]
[1777318540634,34.92,76584.02,66.5,0.08259,0.00015,4.38784]
[1777318543853,34.92,76586.32,66.5,0.08294,0.00015,4.40199]
[1777318545118,34.92,76585.89,66.5,0.08288,0.00015,4.39938]
[1777318545128,34.92,76592.03,66.5,0.08381,0.00015,4.43704]
[1777318545194,34.92,76592.03,66.5,0.08381,0.00015,4.43704]
[1777318545211,34.92,76592.03,66.5,0.08381,0.00015,4.43704]
[1777318546127,34.92,76592.03,66.5,0.08381,0.00015,4.43704]
[1777318546806,34.92,76594.19,66.5,0.08414,0.00015,4.45028]
[1777318547406,34.92,76598.2,66.5,0.08477,0.00015,4.47531]
[1777318548601,34.92,76601.16,66.5,0.08523,0.00015,4.49386]
[1777318551937,34.93,76604.14,66.5,0.08571,0.00016,4.51303]
[1777318551943,34.93,76611.42,66.5,0.08686,0.00016,4.55844]
[1777318552782,34.93,76611.42,66.5,0.08686,0.00016,4.55844]
[1777318552859,34.93,76611.42,66.5,0.08686,0.00016,4.55844]
[1777318553036,34.93,76611.42,66.5,0.08686,0.00016,4.55844]
[1777318553085,34.93,76600.75,66.5,0.0852,0.00015,4.49247]
[1777318553866,34.93,76600.75,66.5,0.0852,0.00015,4.49247]
[1777318554061,34.93,76600.75,66.5,0.0852,0.00015,4.49247]
[1777318554071,34.93,76579.82,66.5,0.082,0.00015,4.36396]
[1777318554849,34.93,76561.3,66.5,0.07925,0.00015,4.25193]
[1777318556745,34.93,76568.46,66.5,0.08032,0.00015,4.2956]
[1777318558421,34.93,76569.58,66.5,0.08049,0.00015,4.30257]
[1777318560676,34.93,76572.94,66.5,0.081,0.00015,4.32327]
[1777318565810,34.94,76585.45,66.5,0.0829,0.00015,4.40022]
[1777318567294,34.94,76587.0,66.5,0.08313,0.00015,4.40974]
[1777318567363,34.94,76587.0,66.5,0.08313,0.00015,4.40974]
[1777318567673,34.94,76587.0,66.5,0.08313,0.00015,4.40974]
[1777318567825,34.94,76593.2,66.5,0.08408,0.00015,4.44778]
[1777318571360,34.94,76588.96,66.5,0.08343,0.00015,4.42168]
[1777318572052,34.94,76588.96,66.5,0.08343,0.00015,4.42168]
[1777318577895,34.94,76581.68,66.5,0.08233,0.00015,4.37731]
[1777318580917,34.94,76590.28,66.5,0.08364,0.00015,4.43005]
[1777318585952,34.94,76592.91,66.5,0.08404,0.00015,4.44607]
[1777318588805,34.94,76593.14,66.5,0.08407,0.00015,4.44742]
[1777318588863,34.94,76593.14,66.5,0.08407,0.00015,4.44742]
[1777318592588,34.94,76597.42,66.5,0.08459,0.00015,4.46528]
[1777318592663,34.94,76597.42,66.5,0.08459,0.00015,4.46528]
[1777318592917,34.94,76597.42,66.5,0.08459,0.00015,4.46528]
[1777318593004,34.94,76586.31,66.5,0.0829,0.00015,4.39718]
[1777318593821,34.94,76586.31,66.5,0.0829,0.00015,4.39718]
[1777318594651,34.94,76581.17,66.5,0.08212,0.00015,4.36596]
[1777318596290,34.94,76581.12,66.5,0.08212,0.00015,4.36594]
[1777318597029,34.94,76574.55,66.5,0.08114,0.00015,4.3262]
[1777318598864,34.94,76570.03,66.5,0.08047,0.00015,4.29897]
[1777318604078,34.94,76571.98,66.5,0.08079,0.00015,4.31183]
[1777318609114,34.95,76572.23,66.5,0.08084,0.00015,4.31414]
[1777318614149,34.95,76579.93,66.5,0.08202,0.00015,4.36165]
[1777318619184,34.95,76568.43,66.5,0.0803,0.00015,4.29218]
[1777318624219,34.96,76563.88,66.5,0.07965,0.00015,4.26559]
[1777318629254,34.96,76560.72,66.5,0.07922,0.00015,4.24775]
[1777318631268,34.96,76566.47,66.5,0.08008,0.00015,4.28288]
[1777318636303,34.97,76567.93,66.5,0.08032,0.00015,4.29283]
[1777318641338,34.97,76568.33,66.5,0.08041,0.00015,4.29632]
[1777318645366,34.98,76563.14,66.5,0.07967,0.00015,4.26611]
[1777318650924,34.98,76563.1,66.5,0.07969,0.00015,4.26685]
[1777318654430,34.99,76572.66,66.5,0.08099,0.00015,4.31721]
[1777318656960,34.99,76574.52,66.5,0.08127,0.00015,4.32867]
[1777318662494,34.99,76572.34,66.5,0.08098,0.00015,4.31662]
[1777318662945,34.99,76572.34,66.5,0.08098,0.00015,4.31662]
[1777318666575,35.0,76571.94,66.5,0.08095,0.00015,4.31553]
[1777318666706,35.0,76571.94,66.5,0.08095,0.00015,4.31553]
[1777318666828,35.0,76576.26,66.5,0.08161,0.00015,4.34209]
[1777318667895,35.0,76576.26,66.5,0.08161,0.00015,4.34209]
[1777318667897,35.0,76576.26,66.5,0.08161,0.00015,4.34209]
[1777318667930,35.0,76581.61,66.5,0.08242,0.00015,4.37515]
[1777318673563,35.01,76579.26,66.5,0.08214,0.00015,4.36372]
[1777318674914,35.01,76579.26,66.5,0.08214,0.00015,4.36372]
[1777318676167,35.01,76579.73,66.5,0.08222,0.00015,4.36706]
[1777318676269,35.02,76588.02,66.5,0.08349,0.00015,4.4181]
[1777318681391,35.02,76590.93,66.5,0.08398,0.00015,4.43776]
[1777318681437,35.02,76590.93,66.5,0.08398,0.00015,4.43776]
[1777318682368,35.02,76593.76,66.5,0.08443,0.00015,4.45548]
[1777318687155,35.03,76594.86,66.5,0.08463,0.00015,4.46353]
[1777318687224,35.03,76605.44,66.5,0.08628,0.00016,4.52908]
[1777318687660,35.03,76611.74,66.5,0.08727,0.00016,4.56835]
[1777318689888,35.03,76614.54,66.5,0.08771,0.00016,4.58591]
[1777318691332,35.03,76618.86,66.5,0.0884,0.00016,4.61308]
[1777318693568,35.03,76620.95,66.5,0.08874,0.00016,4.62631]
[1777318694226,35.03,76620.95,66.5,0.08874,0.00016,4.62631]
[1777318694302,35.04,76626.07,66.5,0.08956,0.00016,4.65841]
[1777318694405,35.04,76626.07,66.5,0.08956,0.00016,4.65841]
[1777318695805,35.04,76629.32,66.5,0.0901,0.00016,4.67926]
[1777318695847,35.04,76629.32,66.5,0.0901,0.00016,4.67926]
[1777318695949,35.04,76636.38,66.5,0.09125,0.00016,4.7241]
[1777318696783,35.04,76636.38,66.5,0.09125,0.00016,4.7241]
[1777318696884,35.04,76643.16,66.5,0.09237,0.00016,4.76729]
[1777318697977,35.04,76643.16,66.5,0.09237,0.00016,4.76729]
[1777318699440,35.04,76645.37,66.5,0.09275,0.00016,4.78186]
[1777318701025,35.04,76645.79,66.5,0.09282,0.00016,4.78479]
[1777318701271,35.04,76645.79,66.5,0.09282,0.00016,4.78479]
[1777318701281,35.04,76645.79,66.5,0.09282,0.00016,4.78479]
[1777318701289,35.04,76646.11,66.5,0.09288,0.00016,4.78709]
[1777318701553,35.04,76646.11,66.5,0.09288,0.00016,4.78709]
[1777318701760,35.04,76632.11,66.5,0.09059,0.00016,4.69854]
[1777318704131,35.04,76629.81,66.5,0.09022,0.00016,4.68405]
[1777318704371,35.04,76629.93,66.5,0.09024,0.00016,4.68479]
[1777318704396,35.04,76629.93,66.5,0.09024,0.00016,4.68479]
[1777318704781,35.04,76617.59,66.5,0.08826,0.00016,4.60757]
[1777318705588,35.04,76617.59,66.5,0.08826,0.00016,4.60757]
[1777318705930,35.04,76617.59,66.5,0.08826,0.00016,4.60757]
[1777318705955,35.04,76603.1,66.5,0.08599,0.00016,4.51776]
[1777318706541,35.04,76603.1,66.5,0.08599,0.00016,4.51776]
[1777318706795,35.04,76589.54,66.5,0.0839,0.00015,4.43423]
[1777318711830,35.04,76590.77,66.5,0.08394,0.00015,4.43292]
[1777318713844,35.04,76596.06,66.5,0.08475,0.00015,4.46531]
[1777318718409,35.04,76592.75,66.5,0.08423,0.00015,4.44481]
[1777318719773,35.04,76592.75,66.5,0.08423,0.00015,4.44481]
[1777318724921,35.04,76604.35,66.5,0.08604,0.00016,4.51676]
[1777318726815,35.04,76603.14,66.5,0.08585,0.00016,4.50934]
[1777318726935,35.05,76603.96,66.5,0.08598,0.00016,4.51447]
[1777318728631,35.05,76604.66,66.5,0.0861,0.00016,4.51903]
[1777318728767,35.05,76604.66,66.5,0.0861,0.00016,4.51903]
[1777318730636,35.05,76599.71,66.5,0.08534,0.00015,4.48897]
[1777318730963,35.05,76600.84,66.5,0.08552,0.00016,4.49621]
[1777318731370,35.05,76600.84,66.5,0.08552,0.00016,4.49621]
[1777318731564,35.05,76600.84,66.5,0.08552,0.00016,4.49621]
[1777318735603,35.05,76604.77,66.5,0.08612,0.00016,4.51996]
[1777318741034,35.04,76605.13,66.5,0.08616,0.00016,4.52135]
[1777318742044,35.04,76605.13,66.5,0.08616,0.00016,4.52135]
[1777318744791,35.04,76608.34,66.5,0.08665,0.00016,4.54077]
[1777318747319,35.04,76602.46,66.5,0.08572,0.00016,4.50412]
[1777318749675,35.04,76597.18,66.5,0.0849,0.00015,4.47135]
[1777318750605,35.04,76592.91,66.5,0.08424,0.00015,4.44506]
[1777318750674,35.04,76592.91,66.5,0.08424,0.00015,4.44506]
[1777318751982,35.04,76590.14,66.5,0.08382,0.00015,4.42807]
[1777318755498,35.04,76589.64,66.5,0.08374,0.00015,4.42505]
[1777318758533,35.04,76590.04,66.5,0.0838,0.00015,4.42749]
[1777318761074,35.04,76583.21,66.5,0.08276,0.00015,4.38581]
[1777318761083,35.04,76583.21,66.5,0.08276,0.00015,4.38581]
[1777318761089,35.04,76583.21,66.5,0.08276,0.00015,4.38581]
[1777318763190,35.04,76588.84,66.5,0.08362,0.00015,4.42037]
[1777318763910,35.04,76588.84,66.5,0.08362,0.00015,4.42037]
[1777318764750,35.04,76592.74,66.5,0.08422,0.00015,4.44425]
[1777318768225,35.04,76582.45,66.5,0.08265,0.00015,4.38126]
[1777318770914,35.04,76583.84,66.5,0.08286,0.00015,4.38985]
[1777318770915,35.04,76583.84,66.5,0.08286,0.00015,4.38985]
[1777318776281,35.04,76586.61,66.5,0.08315,0.00015,4.39851]
[1777318776698,35.04,76586.61,66.5,0.08315,0.00015,4.39851]
[1777318776764,35.04,76586.61,66.5,0.08315,0.00015,4.39851]
[1777318777157,35.04,76586.61,66.5,0.08315,0.00015,4.39851]
[1777318777362,35.04,76586.61,66.5,0.08315,0.00015,4.39851]
[1777318777397,35.04,76586.61,66.5,0.08315,0.00015,4.39851]
[1777318777389,35.04,76549.46,66.5,0.07765,0.00014,4.17465]
[1777318777643,35.04,76549.46,66.5,0.07765,0.00014,4.17465]
[1777318777689,35.04,76549.46,66.5,0.07765,0.00014,4.17465]
[1777318777814,35.04,76549.46,66.5,0.07765,0.00014,4.17465]
[1777318777824,35.04,76549.46,66.5,0.07765,0.00014,4.17465]
[1777318780906,35.05,76547.9,66.5,0.07745,0.00014,4.16638]
[1777318781156,35.05,76547.9,66.5,0.07745,0.00014,4.16638]
[1777318781817,35.05,76547.8,66.5,0.07744,0.00014,4.16616]
[1777318783614,35.05,76546.83,66.5,0.07732,0.00014,4.16118]
[1777318784349,35.05,76554.97,66.5,0.07851,0.00015,4.21004]
[1777318787282,35.06,76555.57,66.5,0.07861,0.00015,4.21427]
[1777318788376,35.06,76565.02,66.5,0.08001,0.00015,4.27158]
[1777318789283,35.06,76565.02,66.5,0.08001,0.00015,4.27158]
[1777318791091,35.06,76568.67,66.5,0.08057,0.00015,4.29411]
[1777318792220,35.06,76570.03,66.5,0.08078,0.00015,4.30253]
[1777318792595,35.06,76570.03,66.5,0.08078,0.00015,4.30273]
[1777318793093,35.06,76582.0,66.5,0.08258,0.00015,4.37545]
[1777318794555,35.06,76582.79,66.5,0.0827,0.00015,4.38026]
[1777318796511,35.06,76584.64,66.5,0.08299,0.00015,4.39179]
[1777318796624,35.06,76584.64,66.5,0.08299,0.00015,4.39179]
[1777318797672,35.07,76584.92,66.5,0.08304,0.00015,4.39383]
[1777318803484,35.07,76589.67,66.5,0.08379,0.00015,4.42394]
[1777318805016,35.07,76589.67,66.5,0.08379,0.00015,4.42394]
[1777318805944,35.07,76589.65,66.5,0.08379,0.00015,4.42413]
[1777318809526,35.07,76596.76,66.5,0.0849,0.00015,4.46829]
[1777318811291,35.07,76596.76,66.5,0.0849,0.00015,4.46829]
[1777318811356,35.07,76597.18,66.5,0.08497,0.00015,4.47108]
[1777318813244,35.08,76598.13,66.5,0.08512,0.00015,4.47722]
[1777318813345,35.08,76605.31,66.5,0.08624,0.00016,4.52176]
[1777318818183,35.08,76605.76,66.5,0.08634,0.00016,4.52541]
[1777318818550,35.08,76607.32,66.5,0.08659,0.00016,4.53527]
[1777318819206,35.08,76607.32,66.5,0.08659,0.00016,4.53527]
[1777318819378,35.08,76607.32,66.5,0.08659,0.00016,4.53527]
[1777318819380,35.08,76617.36,66.5,0.08817,0.00016,4.59777]
[1777318820415,35.08,76617.36,66.5,0.08817,0.00016,4.59777]
[1777318820177,35.08,76624.14,66.5,0.08927,0.00016,4.64061]
[1777318820771,35.08,76624.14,66.5,0.08927,0.00016,4.64061]
[1777318821211,35.08,76624.14,66.5,0.08927,0.00016,4.64061]
[1777318821224,35.08,76624.14,66.5,0.08927,0.00016,4.64061]
[1777318821652,35.09,76628.96,66.5,0.09005,0.00016,4.67126]
[1777318824962,35.09,76632.5,66.5,0.09066,0.00016,4.69473]
[1777318826286,35.09,76632.86,66.5,0.09073,0.00016,4.6974]
[1777318826441,35.1,76639.22,66.5,0.09177,0.00016,4.73783]
[1777318826528,35.1,76639.22,66.5,0.09177,0.00016,4.73783]
[1777318826804,35.1,76639.22,66.5,0.09177,0.00016,4.73783]
[1777318826870,35.1,76646.3,66.5,0.09294,0.00016,4.7829]
[1777318827667,35.1,76646.3,66.5,0.09294,0.00016,4.7829]
[1777318828414,35.1,76646.3,66.5,0.09294,0.00016,4.7829]
[1777318829108,35.1,76651.12,66.5,0.09375,0.00017,4.81373]
[1777318830128,35.1,76658.77,66.5,0.09503,0.00017,4.86285]
[1777318830828,35.1,76658.77,66.5,0.09503,0.00017,4.86285]
[1777318830842,35.1,76658.77,66.5,0.09503,0.00017,4.86285]
[1777318831145,35.1,76658.77,66.5,0.09503,0.00017,4.86285]
[1777318831737,35.1,76672.6,66.5,0.09722,0.00017,4.94257]
[1777318836772,35.1,76671.81,66.5,0.09709,0.00017,4.93766]
[1777318838550,35.1,76672.4,66.5,0.09719,0.00017,4.94148]
[1777318838582,35.1,76672.4,66.5,0.09719,0.00017,4.94148]
[1777318838832,35.1,76672.4,66.5,0.09719,0.00017,4.94148]
[1777318839366,35.1,76664.57,66.5,0.09587,0.00017,4.89136]
[1777318839581,35.1,76664.57,66.5,0.09587,0.00017,4.89136]
[1777318840329,35.1,76656.36,66.5,0.09449,0.00017,4.83911]
[1777318840667,35.1,76656.36,66.5,0.09449,0.00017,4.83911]
[1777318841262,35.1,76656.36,66.5,0.09449,0.00017,4.83911]
[1777318841660,35.1,76656.85,66.5,0.09458,0.00017,4.84241]
[1777318841808,35.1,76656.79,66.5,0.09457,0.00017,4.8422]
[1777318842573,35.1,76656.79,66.5,0.09457,0.00017,4.8422]
[1777318842815,35.1,76656.82,66.5,0.09457,0.00017,4.84214]
[1777318845612,35.1,76658.64,66.5,0.09489,0.00017,4.85406]
[1777318846669,35.1,76658.64,66.5,0.09489,0.00017,4.85422]
[1777318846843,35.11,76658.89,66.5,0.09494,0.00017,4.85596]
[1777318847634,35.11,76658.89,66.5,0.09494,0.00017,4.85596]
[1777318848421,35.11,76658.89,66.5,0.09494,0.00017,4.85596]
[1777318848750,35.1,76658.92,66.5,0.09493,0.00017,4.85587]
[1777318848884,35.1,76658.92,66.5,0.09493,0.00017,4.85587]
[1777318849181,35.1,76658.92,66.5,0.09493,0.00017,4.85587]
[1777318849281,35.1,76666.79,66.5,0.09626,0.00017,4.90628]
[1777318849868,35.11,76678.38,66.5,0.09824,0.00017,4.98075]
[1777318851260,35.11,76678.38,66.5,0.09824,0.00017,4.98075]
[1777318856645,35.1,76681.91,66.5,0.09884,0.00017,5.00318]
[1777318860160,35.1,76677.76,66.5,0.09812,0.00017,4.97631]
[1777318860293,35.1,76677.76,66.5,0.09812,0.00017,4.97631]
[1777318860301,35.1,76677.76,66.5,0.09812,0.00017,4.97631]
[1777318861166,35.1,76680.61,66.5,0.09861,0.00017,4.99465]
[1777318861214,35.1,76688.86,66.5,0.10003,0.00017,5.0479]
[1777318867101,35.1,76692.78,66.5,0.1007,0.00017,5.0726]
[1777318867439,35.1,76692.78,66.5,0.1007,0.00017,5.0726]
[1777318867610,35.1,76693.4,66.5,0.1008,0.00017,5.07648]
[1777318870002,35.1,76696.36,66.5,0.10131,0.00018,5.0954]
[1777318873243,35.1,76698.19,66.5,0.10162,0.00018,5.10674]
[1777318875363,35.09,76695.23,66.5,0.10109,0.00018,5.0871]
[1777318881087,35.09,76699.71,66.5,0.10184,0.00018,5.11498]
[1777318886122,35.08,76699.17,66.5,0.10172,0.00018,5.11048]
[1777318889143,35.08,76693.36,66.5,0.10069,0.00017,5.07222]
[1777318889582,35.08,76693.36,66.5,0.10069,0.00017,5.07222]
[1777318895184,35.08,76699.51,66.5,0.10159,0.00018,5.1023]
[1777318900220,35.08,76702.35,66.5,0.10207,0.00018,5.11993]
[1777318907269,35.07,76701.19,66.5,0.10183,0.00018,5.11102]
[1777318912305,35.07,76702.37,66.5,0.10201,0.00018,5.1177]
[1777318917340,35.06,76703.21,66.5,0.10213,0.00018,5.12213]
[1777318918258,35.06,76703.21,66.5,0.10213,0.00018,5.12213]
[1777318918369,35.06,76703.21,66.5,0.10213,0.00018,5.12213]
[1777318920204,35.06,76707.5,66.5,0.10288,0.00018,5.14969]
[1777318920397,35.06,76707.5,66.5,0.10288,0.00018,5.14969]
[1777318920576,35.06,76709.33,66.5,0.10319,0.00018,5.1614]
[1777318926485,35.05,76711.69,66.5,0.10358,0.00018,5.17538]
[1777318926913,35.05,76714.2,66.5,0.10402,0.00018,5.19153]
[1777318927410,35.05,76722.68,66.5,0.10554,0.00018,5.24691]
[1777318929424,35.05,76727.88,66.5,0.10646,0.00018,5.28036]
[1777318930133,35.05,76727.88,66.5,0.10646,0.00018,5.28036]
[1777318930344,35.05,76727.88,66.5,0.10646,0.00018,5.28036]
[1777318930432,35.04,76735.44,66.5,0.10783,0.00018,5.32987]
[1777318930881,35.04,76735.44,66.5,0.10783,0.00018,5.32987]
[1777318931217,35.04,76735.44,66.5,0.10783,0.00018,5.32987]
[1777318931340,35.04,76735.44,66.5,0.10783,0.00018,5.32987]
[1777318931439,35.04,76750.98,66.5,0.11071,0.00019,5.43289]
[1777318932755,35.04,76752.49,66.5,0.11099,0.00019,5.44263]
[1777318938487,35.03,76746.77,66.5,0.10986,0.00019,5.40247]
[1777318941316,35.03,76746.12,66.5,0.10972,0.00019,5.3976]
[1777318941523,35.03,76746.12,66.5,0.10972,0.00019,5.3976]
[1777318944032,35.03,76745.6,66.5,0.1096,0.00019,5.39337]
[1777318949565,35.02,76745.49,66.5,0.10954,0.00019,5.39113]
[1777318954600,35.02,76748.46,66.5,0.1099,0.00019,5.40042]
[1777318959634,35.01,76748.57,66.5,0.10988,0.00019,5.39988]
[1777318963723,35.01,76752.17,66.5,0.11054,0.00019,5.42311]
[1777318964889,35.01,76752.25,66.5,0.11053,0.00019,5.42307]
[1777318964982,35.0,76751.39,66.5,0.11036,0.00019,5.41706]
[1777318966167,35.0,76751.39,66.5,0.11036,0.00019,5.41706]
[1777318966178,35.0,76755.39,66.5,0.11112,0.00019,5.44384]
[1777318966684,35.0,76748.56,66.5,0.10984,0.00019,5.39831]
[1777318971719,35.0,76746.17,66.5,0.10935,0.00019,5.38097]
[1777318974029,35.0,76746.05,66.5,0.10932,0.00019,5.37996]
[1777318974094,35.0,76748.67,66.5,0.10981,0.00019,5.39717]
[1777318976523,35.0,76749.33,66.5,0.10993,0.00019,5.4017]
[1777318978155,35.0,76749.51,66.5,0.10997,0.00019,5.40315]
[1777318978160,35.0,76749.51,66.5,0.10997,0.00019,5.40315]
[1777318978256,35.0,76750.94,66.5,0.11024,0.00019,5.4128]
[1777318980215,35.0,76751.47,66.5,0.11034,0.00019,5.41607]
[1777318980316,35.0,76752.17,66.5,0.11046,0.00019,5.42047]
[1777318984274,35.0,76751.47,66.5,0.11034,0.00019,5.4161]
[1777318984519,35.0,76751.47,66.5,0.11034,0.00019,5.4161]
[1777318985312,35.0,76751.56,66.5,0.11036,0.00019,5.41681]
[1777318986415,35.0,76751.81,66.5,0.11041,0.00019,5.41858]
[1777318986503,35.0,76751.57,66.5,0.11037,0.00019,5.41709]
[1777318986947,35.0,76751.57,66.5,0.11037,0.00019,5.41709]
[1777318987045,35.0,76752.03,66.5,0.11044,0.00019,5.41989]
[1777318987831,35.0,76756.87,66.5,0.11136,0.00019,5.45229]
[1777318991565,35.0,76757.93,66.5,0.11156,0.00019,5.4595]
[1777318996590,35.0,76763.72,66.5,0.11266,0.00019,5.4984]
[1777318998025,35.0,76763.94,66.5,0.1127,0.00019,5.49987]
[1777319003943,35.0,76765.72,66.5,0.11304,0.00019,5.51165]
[1777319004948,35.0,76765.72,66.5,0.11304,0.00019,5.51165]
[1777319005389,35.0,76766.29,66.5,0.11315,0.00019,5.51545]
[1777319009523,34.99,76767.4,66.5,0.11332,0.00019,5.52169]
[1777319010486,34.99,76766.42,66.5,0.11313,0.00019,5.51472]
[1777319010605,34.99,76766.42,66.5,0.11313,0.00019,5.51472]
[1777319010803,34.99,76766.7,66.5,0.11317,0.00019,5.51621]
[1777319010992,34.99,76758.95,66.5,0.11168,0.00019,5.46392]
[1777319012141,34.99,76758.95,66.5,0.11168,0.00019,5.46392]
[1777319012242,34.99,76749.39,66.5,0.10972,0.00019,5.39056]
[1777319014013,34.99,76755.04,66.5,0.11077,0.00019,5.42775]
[1777319017908,34.98,76755.17,66.5,0.11078,0.00019,5.42808]
[1777319024066,34.98,76755.35,66.5,0.11076,0.00019,5.42767]
[1777319028523,34.97,76755.21,66.5,0.1107,0.00019,5.42541]
[1777319028909,34.97,76755.23,66.5,0.1107,0.00019,5.42529]
[1777319031814,34.97,76755.5,66.5,0.11072,0.00019,5.42631]
[1777319032141,34.96,76752.48,66.5,0.11015,0.00019,5.4059]
[1777319033897,34.97,76751.41,66.5,0.10995,0.00019,5.3989]
[1777319033900,34.97,76751.41,66.5,0.10995,0.00019,5.3989]
[1777319034155,34.97,76752.92,66.5,0.11024,0.00019,5.40912]
[1777319039191,34.96,76753.53,66.5,0.11032,0.00019,5.41202]
[1777319040072,34.96,76753.53,66.5,0.11032,0.00019,5.41202]
[1777319040197,34.96,76753.43,66.5,0.1103,0.00019,5.41112]
[1777319045233,34.96,76752.54,66.5,0.11015,0.00019,5.40586]
[1777319047247,34.96,76757.39,66.5,0.11107,0.00019,5.43851]
[1777319052284,34.97,76756.26,66.5,0.11087,0.00019,5.43147]
[1777319057317,34.97,76758.22,66.5,0.11125,0.00019,5.44505]
[1777319060338,34.97,76763.32,66.5,0.11223,0.00019,5.47941]
[1777319061597,34.97,76763.32,66.5,0.11223,0.00019,5.47941]
[1777319061751,34.97,76767.51,66.5,0.11302,0.00019,5.50753]
[1777319062509,34.97,76773.63,66.5,0.1142,0.00019,5.54863]
[1777319062716,34.97,76773.63,66.5,0.1142,0.00019,5.54863]
[1777319067886,34.97,76770.85,66.5,0.11365,0.00019,5.52967]
[1777319073431,34.97,76773.53,66.5,0.114,0.00019,5.53808]
[1777319078465,34.97,76772.78,66.5,0.11385,0.00019,5.53269]
[1777319083501,34.96,76773.58,66.5,0.11399,0.00019,5.53775]
[1777319088535,34.96,76776.65,66.5,0.11457,0.00019,5.558]
[1777319093572,34.96,76778.09,66.5,0.11483,0.00019,5.56718]
[1777319098607,34.96,76777.44,66.5,0.11469,0.00019,5.56218]
[1777319103642,34.96,76779.49,66.5,0.11507,0.00019,5.57547]
[1777319109763,34.95,76781.03,66.5,0.11534,0.00019,5.58499]
[1777319113143,34.95,76781.3,66.5,0.11538,0.00019,5.58636]
[1777319113187,34.95,76781.3,66.5,0.11538,0.00019,5.58636]
[1777319113492,34.95,76781.3,66.5,0.11538,0.00019,5.58636]
[1777319113533,34.95,76781.3,66.5,0.11538,0.00019,5.58636]
[1777319113713,34.95,76788.97,66.5,0.11687,0.0002,5.63801]
[1777319114720,34.95,76798.54,66.5,0.11875,0.0002,5.7027]
[1777319116734,34.95,76792.14,66.5,0.11747,0.0002,5.65879]
[1777319116993,34.95,76792.14,66.5,0.11747,0.0002,5.65879]
[1777319116996,34.95,76792.14,66.5,0.11747,0.0002,5.65879]
[1777319122846,34.92,76793.33,66.5,0.11754,0.0002,5.66099]
[1777319123635,34.92,76793.33,66.5,0.11754,0.0002,5.66099]
[1777319123651,34.92,76793.82,66.5,0.11762,0.0002,5.66383]
[1777319124115,34.92,76793.82,66.5,0.11762,0.0002,5.66383]
[1777319124216,34.92,76795.64,66.5,0.11796,0.0002,5.67556]
[1777319127923,34.89,76795.96,66.5,0.11786,0.0002,5.67223]
[1777319127943,34.89,76795.96,66.5,0.11786,0.0002,5.67223]
[1777319128055,34.89,76795.96,66.5,0.11786,0.0002,5.67223]
[1777319128582,34.89,76803.58,66.5,0.11936,0.0002,5.72375]
[1777319129249,34.89,76803.58,66.5,0.11936,0.0002,5.72375]
[1777319129302,34.89,76803.58,66.5,0.11936,0.0002,5.72375]
[1777319129669,34.89,76803.58,66.5,0.11936,0.0002,5.72375]
[1777319129707,34.89,76815.62,66.5,0.12176,0.0002,5.80551]
[1777319130448,34.89,76823.33,66.5,0.12331,0.0002,5.85781]
[1777319132289,34.89,76826.55,66.5,0.12379,0.0002,5.86996]
[1777319132468,34.89,76826.55,66.5,0.12379,0.0002,5.86996]
[1777319133259,34.88,76822.16,66.5,0.12288,0.0002,5.83937]
[1777319135240,34.88,76814.05,66.5,0.12123,0.0002,5.78345]
[1777319135314,34.88,76814.05,66.5,0.12123,0.0002,5.78345]
[1777319140903,34.87,76816.46,66.5,0.12162,0.0002,5.79695]
[1777319143834,34.86,76818.11,66.5,0.12192,0.0002,5.80695]
[1777319148958,34.83,76815.94,66.5,0.12129,0.0002,5.7858]
[1777319150560,34.83,76815.94,66.5,0.12129,0.0002,5.7858]
[1777319151303,34.83,76820.96,66.5,0.12228,0.0002,5.81935]
[1777319152101,34.83,76829.94,66.5,0.1241,0.0002,5.88049]
[1777319154422,34.83,76833.73,66.5,0.12486,0.00021,5.90601]
[1777319154422,34.83,76833.73,66.5,0.12486,0.00021,5.90601]
[1777319156226,34.82,76833.87,66.5,0.12486,0.00021,5.90587]
[1777319156412,34.82,76833.87,66.5,0.12486,0.00021,5.90587]
[1777319156615,34.82,76833.87,66.5,0.12486,0.00021,5.90587]
[1777319158271,34.82,76837.01,66.5,0.12547,0.00021,5.92637]
[1777319158329,34.82,76837.01,66.5,0.12547,0.00021,5.92637]
[1777319160072,34.81,76844.75,66.5,0.12702,0.00021,5.97792]
[1777319164026,34.75,76843.38,66.5,0.12633,0.00021,5.95525]
[1777319164099,34.75,76838.09,66.5,0.12522,0.00021,5.91816]
[1777319165615,34.75,76838.09,66.5,0.12522,0.00021,5.91816]
[1777319166383,34.72,76839.03,66.5,0.12525,0.00021,5.91919]
[1777319166405,34.72,76839.03,66.5,0.12525,0.00021,5.91919]
[1777319166531,34.72,76839.03,66.5,0.12525,0.00021,5.91919]
[1777319171649,34.61,76838.14,66.5,0.12428,0.00021,5.88707]
[1777319171656,34.61,76838.14,66.5,0.12428,0.00021,5.88707]
[1777319171728,34.59,76838.6,66.5,0.12423,0.00021,5.88538]
[1777319171877,34.59,76838.6,66.5,0.12423,0.00021,5.88538]
[1777319172064,34.59,76838.6,66.5,0.12423,0.00021,5.88538]
[1777319172287,34.55,76827.42,66.5,0.12168,0.0002,5.79985]
[1777319178332,34.54,76828.5,66.5,0.1218,0.0002,5.80368]
[1777319181219,34.53,76835.38,66.5,0.12312,0.00021,5.84835]
[1777319186253,34.45,76836.4,66.5,0.1228,0.00021,5.83793]
[1777319191289,34.43,76832.59,66.5,0.12175,0.0002,5.79847]
[1777319192914,34.43,76833.47,66.5,0.12191,0.0002,5.80387]
[1777319193303,34.43,76819.89,66.5,0.11913,0.0002,5.70937]
[1777319198338,34.42,76814.89,66.5,0.11804,0.0002,5.67215]
[1777319203373,34.4,76814.85,66.5,0.11796,0.0002,5.66928]
[1777319208407,34.39,76815.54,66.5,0.11802,0.0002,5.67141]
[1777319209523,34.39,76815.54,66.5,0.11802,0.0002,5.67141]
[1777319209636,34.39,76815.54,66.5,0.11802,0.0002,5.67141]
[1777319218478,34.37,76818.81,66.5,0.11852,0.0002,5.68862]
[1777319220306,34.37,76818.57,66.5,0.11846,0.0002,5.68644]
[1777319220793,34.37,76818.57,66.5,0.11846,0.0002,5.68644]
[1777319220801,34.37,76818.57,66.5,0.11846,0.0002,5.68644]
[1777319221499,34.36,76807.85,66.5,0.11629,0.0002,5.61164]
[1777319223345,34.36,76807.01,66.5,0.11611,0.0002,5.60544]
[1777319223376,34.36,76807.01,66.5,0.11611,0.0002,5.60544]
[1777319223488,34.36,76807.01,66.5,0.11611,0.0002,5.60544]
[1777319223513,34.36,76814.17,66.5,0.11752,0.0002,5.65426]
[1777319226234,34.36,76817.91,66.5,0.11824,0.0002,5.67903]
[1777319228519,34.35,76818.76,66.5,0.11838,0.0002,5.68385]
[1777319228570,34.35,76818.76,66.5,0.11838,0.0002,5.68385]
[1777319231714,34.34,76803.83,66.5,0.11534,0.0002,5.57901]
[1777319232767,34.34,76798.22,66.5,0.11423,0.0002,5.54017]
[1777319238619,34.33,76801.95,66.5,0.1149,0.0002,5.56362]
[1777319243654,34.32,76801.23,66.5,0.11471,0.0002,5.55688]
[1777319245193,34.32,76801.86,66.5,0.11482,0.0002,5.56083]
[1777319245668,34.32,76784.38,66.5,0.1114,0.00019,5.44098]
[1777319247871,34.32,76784.11,66.5,0.11134,0.00019,5.43893]
[1777319249271,34.32,76784.58,66.5,0.11142,0.00019,5.44172]
[1777319250224,34.32,76784.4,66.5,0.11138,0.00019,5.44028]
[1777319251805,34.32,76783.54,66.5,0.11121,0.00019,5.43422]
[1777319252051,34.32,76782.72,66.5,0.11089,0.00019,5.41915]
[1777319252717,34.32,76777.37,66.5,0.10986,0.00019,5.3826]
[1777319257755,34.31,76774.29,66.5,0.10925,0.00019,5.36114]
[1777319262791,34.31,76773.25,66.5,0.10904,0.00019,5.35357]
[1777319265467,34.31,76770.94,66.5,0.1086,0.00019,5.33774]
[1777319265812,34.31,76764.46,66.5,0.10737,0.00019,5.29385]
[1777319266819,34.31,76769.82,66.5,0.10838,0.00019,5.33006]
[1777319271853,34.31,76768.98,66.5,0.10821,0.00019,5.32403]
[1777319276889,34.31,76770.19,66.5,0.10843,0.00019,5.33182]
[1777319277848,34.31,76770.19,66.5,0.10843,0.00019,5.33182]
[1777319282932,34.3,76770.14,66.5,0.10841,0.00019,5.33093]
[1777319287967,34.3,76770.23,66.5,0.10841,0.00019,5.33106]
[1777319290987,34.3,76777.78,66.5,0.10984,0.00019,5.38196]
[1777319292295,34.3,76777.78,66.5,0.10984,0.00019,5.38196]
[1777319294335,34.3,76783.04,66.5,0.11083,0.00019,5.41705]
[1777319300758,34.29,76779.33,66.5,0.11009,0.00019,5.39102]
[1777319300833,34.29,76779.33,66.5,0.11009,0.00019,5.39102]
[1777319301193,34.29,76779.76,66.5,0.11016,0.00019,5.39361]
[1777319301294,34.29,76787.06,66.5,0.11156,0.00019,5.44314]
[1777319302365,34.29,76787.06,66.5,0.11156,0.00019,5.44314]
[1777319302455,34.29,76787.06,66.5,0.11156,0.00019,5.44314]
[1777319302556,34.29,76793.82,66.5,0.11287,0.00019,5.48905]
[1777319305192,34.29,76793.31,66.5,0.11275,0.00019,5.48496]
[1777319306093,34.29,76781.62,66.5,0.11048,0.00019,5.40468]
[1777319311128,34.28,76783.16,66.5,0.11059,0.00019,5.40493]
[1777319314408,34.28,76784.04,66.5,0.11075,0.00019,5.41072]
[1777319314496,34.28,76784.04,66.5,0.11075,0.00019,5.41072]
[1777319319183,34.28,76789.23,66.5,0.11171,0.00019,5.44476]
[1777319324121,34.27,76791.74,66.5,0.11217,0.00019,5.46082]
[1777319327513,34.27,76790.52,66.5,0.11191,0.00019,5.45171]
[1777319330504,34.27,76793.15,66.5,0.1124,0.00019,5.46892]
[1777319334289,34.26,76800.69,66.5,0.11383,0.0002,5.51899]
[1777319338814,34.25,76797.74,66.5,0.11322,0.0002,5.49776]
[1777319339210,34.25,76797.47,66.5,0.11316,0.0002,5.4956]
[1777319339325,34.25,76792.63,66.5,0.11221,0.00019,5.46217]
[1777319341002,34.25,76790.65,66.5,0.11181,0.00019,5.44838]
[1777319343723,34.25,76790.82,66.5,0.11183,0.00019,5.44906]
[1777319344363,34.25,76777.36,66.5,0.10923,0.00019,5.35691]
[1777319349398,34.24,76781.15,66.5,0.10994,0.00019,5.38203]
[1777319351904,34.24,76778.91,66.5,0.1095,0.00019,5.36665]
[1777319352276,34.24,76777.78,66.5,0.10928,0.00019,5.35884]
[1777319355620,34.24,76778.54,66.5,0.10942,0.00019,5.36365]
[1777319356448,34.24,76789.64,66.5,0.11155,0.00019,5.43899]
[1777319361903,34.24,76791.99,66.5,0.11197,0.00019,5.45408]
[1777319364801,34.23,76791.72,66.5,0.1119,0.00019,5.45151]
[1777319370545,34.23,76800.55,66.5,0.11358,0.0002,5.51025]
[1777319375581,34.22,76792.67,66.5,0.11183,0.00019,5.44545]
[1777319380616,34.21,76792.42,66.5,0.11175,0.00019,5.44258]
[1777319384272,34.21,76793.09,66.5,0.11186,0.00019,5.44648]
[1777319389681,34.21,76799.81,66.5,0.11313,0.0002,5.49087]
[1777319394721,34.2,76799.88,66.5,0.1131,0.0002,5.48991]
[1777319399756,34.19,76800.44,66.5,0.11317,0.0002,5.49234]
[1777319400553,34.19,76800.44,66.5,0.11317,0.0002,5.49234]
[1777319400689,34.19,76800.44,66.5,0.11317,0.0002,5.49234]
[1777319405526,34.19,76802.03,66.5,0.11344,0.0002,5.50175]
[1777319405636,34.19,76802.03,66.5,0.11344,0.0002,5.50175]
[1777319405834,34.19,76812.72,66.5,0.11554,0.0002,5.57501]
[1777319406808,34.18,76820.38,66.5,0.11706,0.0002,5.62751]
[1777319411843,34.17,76820.82,66.5,0.11708,0.0002,5.62827]
[1777319414035,34.17,76820.96,66.5,0.1171,0.0002,5.62878]
[1777319415530,34.17,76821.02,66.5,0.11708,0.0002,5.62827]
[1777319415871,34.17,76821.59,66.5,0.11718,0.0002,5.63176]
[1777319417113,34.17,76821.59,66.5,0.11718,0.0002,5.63176]
[1777319417885,34.17,76814.96,66.5,0.11585,0.0002,5.58576]
[1777319419830,34.17,76814.83,66.5,0.11582,0.0002,5.58483]
[1777319419899,34.17,76815.08,66.5,0.11587,0.0002,5.58652]
[1777319422274,34.16,76817.15,66.5,0.11626,0.0002,5.60002]
[1777319425684,34.16,76815.62,66.5,0.11592,0.0002,5.58816]
[1777319430976,34.15,76812.31,66.5,0.11519,0.0002,5.56302]
[1777319433105,34.15,76811.52,66.5,0.11486,0.0002,5.54786]
[1777319433997,34.14,76811.24,66.5,0.11479,0.0002,5.54523]
[1777319435090,34.14,76811.24,66.5,0.11479,0.0002,5.54523]
[1777319436521,34.14,76812.16,66.5,0.11497,0.0002,5.55163]
[1777319442054,34.14,76812.48,66.5,0.11504,0.0002,5.55389]
[1777319442447,34.14,76812.48,66.5,0.11504,0.0002,5.55389]
[1777319443061,34.14,76807.04,66.5,0.11396,0.0002,5.51642]
[1777319445075,34.14,76800.74,66.5,0.1127,0.0002,5.47245]
[1777319446520,34.14,76800.12,66.5,0.11257,0.0002,5.4679]
[1777319451779,34.13,76801.67,66.5,0.11284,0.0002,5.47732]
[1777319457089,34.13,76805.25,66.5,0.11351,0.0002,5.50064]
[1777319459174,34.12,76812.89,66.5,0.11499,0.0002,5.55243]
[1777319461334,34.12,76814.63,66.5,0.11532,0.0002,5.56378]
[1777319466442,34.11,76814.44,66.5,0.11523,0.0002,5.56067]
[1777319467470,34.11,76814.51,66.5,0.11523,0.0002,5.5608]
[1777319468626,34.11,76814.32,66.5,0.11519,0.0002,5.55914]
[1777319468838,34.11,76814.32,66.5,0.11519,0.0002,5.55914]
[1777319468849,34.11,76814.32,66.5,0.11519,0.0002,5.55914]
[1777319468897,34.11,76814.32,66.5,0.11519,0.0002,5.55914]
[1777319468974,34.11,76812.45,66.5,0.1148,0.0002,5.54588]
[1777319470153,34.11,76812.45,66.5,0.1148,0.0002,5.54588]
[1777319470172,34.11,76828.63,66.5,0.11805,0.0002,5.65791]
[1777319471046,34.11,76828.63,66.5,0.11805,0.0002,5.65791]
[1777319471582,34.11,76827.04,66.5,0.11773,0.0002,5.64676]
[1777319473410,34.11,76822.23,66.5,0.11673,0.0002,5.61248]
[1777319475291,34.1,76816.51,66.5,0.11555,0.0002,5.57166]
[1777319480325,34.09,76810.68,66.5,0.11433,0.0002,5.52958]
[1777319485361,34.09,76810.21,66.5,0.1142,0.0002,5.52482]
[1777319490396,34.08,76812.8,66.5,0.11467,0.0002,5.54121]
[1777319495431,34.07,76818.66,66.5,0.11562,0.0002,5.57068]
[1777319500466,34.07,76819.74,66.5,0.11579,0.0002,5.57639]
[1777319506024,34.06,76820.0,66.5,0.1158,0.0002,5.57675]
[1777319511544,34.05,76825.58,66.5,0.11684,0.0002,5.61284]
[1777319516579,34.04,76821.75,66.5,0.11602,0.0002,5.58426]
[1777319517586,34.04,76815.5,66.5,0.11475,0.0002,5.54062]
[1777319522620,34.03,76817.73,66.5,0.11515,0.0002,5.55445]
[1777319525642,34.03,76812.61,66.5,0.1141,0.0002,5.51804]
[1777319530676,34.02,76814.5,66.5,0.11444,0.0002,5.52968]
[1777319535989,34.02,76814.46,66.5,0.1144,0.0002,5.52821]
[1777319536718,34.01,76820.83,66.5,0.11565,0.0002,5.57172]
[1777319541753,34.01,76816.82,66.5,0.1148,0.0002,5.54217]
[1777319546788,34.0,76814.54,66.5,0.1143,0.0002,5.52483]
[1777319551823,33.99,76814.78,66.5,0.11414,0.0002,5.51561]
[1777319556859,33.99,76815.26,66.5,0.11419,0.0002,5.51747]
[1777319561893,33.98,76814.43,66.5,0.11399,0.0002,5.51034]
[1777319566929,33.98,76825.73,66.5,0.11621,0.0002,5.58724]
[1777319567859,33.98,76825.73,66.5,0.11621,0.0002,5.58724]
[1777319567936,33.97,76829.69,66.5,0.117,0.0002,5.6144]
[1777319568398,33.97,76829.69,66.5,0.117,0.0002,5.6144]
[1777319568438,33.97,76829.69,66.5,0.117,0.0002,5.6144]
[1777319568473,33.97,76829.69,66.5,0.117,0.0002,5.6144]
[1777319569217,33.97,76829.69,66.5,0.117,0.0002,5.6144]
[1777319570089,33.97,76831.58,66.5,0.11738,0.0002,5.62752]
[1777319570523,33.97,76831.8,66.5,0.11742,0.0002,5.62899]
[1777319570639,33.97,76831.8,66.5,0.11742,0.0002,5.62899]
[1777319571575,33.97,76831.73,66.5,0.1174,0.0002,5.62845]
[1777319571727,33.97,76831.73,66.5,0.1174,0.0002,5.62845]
[1777319573279,33.97,76831.8,66.5,0.11742,0.0002,5.62888]
[1777319574249,33.97,76832.33,66.5,0.11752,0.0002,5.63252]
[1777319574738,33.97,76831.92,66.5,0.11744,0.0002,5.62961]
[1777319574976,33.97,76831.92,66.5,0.11744,0.0002,5.62961]
[1777319575422,33.97,76830.87,66.5,0.11722,0.0002,5.62225]
[1777319575992,33.97,76831.05,66.5,0.11726,0.0002,5.62346]
[1777319578271,33.97,76829.9,66.5,0.11701,0.0002,5.61505]
[1777319581027,33.96,76823.86,66.5,0.11575,0.0002,5.57151]
[1777319583183,33.96,76822.53,66.5,0.11547,0.0002,5.56194]
[1777319585423,33.96,76822.86,66.5,0.11551,0.0002,5.56328]
[1777319588113,33.96,76823.7,66.5,0.11566,0.0002,5.56845]
[1777319588214,33.95,76826.83,66.5,0.11628,0.0002,5.58986]
[1777319589105,33.95,76826.83,66.5,0.11628,0.0002,5.58986]
[1777319589980,33.95,76827.87,66.5,0.11649,0.0002,5.5971]
[1777319590193,33.95,76827.87,66.5,0.11649,0.0002,5.5971]
[1777319590224,33.95,76827.87,66.5,0.11649,0.0002,5.5971]
[1777319591238,33.95,76828.31,66.5,0.11658,0.0002,5.60016]
[1777319591106,33.95,76835.82,66.5,0.1181,0.0002,5.65245]
[1777319594191,33.95,76837.42,66.5,0.11842,0.0002,5.66343]
[1777319595369,33.95,76838.2,66.5,0.11858,0.0002,5.66868]
[1777319597413,33.95,76843.22,66.5,0.1196,0.00021,5.70349]
[1777319603189,33.95,76843.67,66.5,0.11966,0.00021,5.70569]
[1777319603470,33.95,76843.67,66.5,0.11966,0.00021,5.70569]
[1777319607978,33.94,76845.23,66.5,0.11997,0.00021,5.71593]
[1777319608033,33.94,76845.23,66.5,0.11997,0.00021,5.71593]
[1777319608208,33.94,76845.23,66.5,0.11997,0.00021,5.71593]
[1777319608309,33.94,76855.09,66.5,0.122,0.00021,5.78487]
[1777319609524,33.94,76859.2,66.5,0.12286,0.00021,5.81347]
[1777319610174,33.94,76859.2,66.5,0.12286,0.00021,5.81347]
[1777319612520,33.94,76859.35,66.5,0.12271,0.00021,5.80472]
[1777319612778,33.94,76859.35,66.5,0.12271,0.00021,5.80472]
[1777319613066,33.94,76859.35,66.5,0.12271,0.00021,5.80472]
[1777319613262,33.94,76853.59,66.5,0.12151,0.00021,5.76424]
[1777319615481,33.94,76853.65,66.5,0.12151,0.00021,5.76413]
[1777319615523,33.94,76853.65,66.5,0.12151,0.00021,5.76413]
[1777319617614,33.94,76855.12,66.5,0.1218,0.00021,5.77399]
[1777319619958,33.94,76854.99,66.5,0.12176,0.00021,5.77268]
[1777319625349,33.93,76855.25,66.5,0.12177,0.00021,5.77317]
[1777319628370,33.93,76854.95,66.5,0.1217,0.00021,5.77059]
[1777319629423,33.93,76855.61,66.5,0.12182,0.00021,5.77476]
[1777319629983,33.93,76855.61,66.5,0.12182,0.00021,5.77476]
[1777319631900,33.92,76855.49,66.5,0.12179,0.00021,5.77367]
[1777319632446,33.92,76855.53,66.5,0.12178,0.00021,5.77346]
[1777319634479,33.92,76855.58,66.5,0.12178,0.00021,5.77357]
[1777319634549,33.92,76855.58,66.5,0.12178,0.00021,5.77357]
[1777319634557,33.92,76855.58,66.5,0.12178,0.00021,5.77357]
[1777319635185,33.92,76855.58,66.5,0.12178,0.00021,5.77357]
[1777319635420,33.92,76847.76,66.5,0.12015,0.00021,5.71822]
[1777319638139,33.92,76845.05,66.5,0.11958,0.00021,5.69899]
[1777319638141,33.92,76845.05,66.5,0.11958,0.00021,5.69899]
[1777319638187,33.92,76843.78,66.5,0.11931,0.00021,5.68979]
[1777319639447,33.91,76837.87,66.5,0.11807,0.0002,5.64751]
[1777319644482,33.9,76842.76,66.5,0.11901,0.00021,5.67951]
[1777319649518,33.89,76840.81,66.5,0.11853,0.0002,5.66348]
[1777319653122,33.89,76842.62,66.5,0.11888,0.00021,5.67521]
[1777319658581,33.88,76841.53,66.5,0.11856,0.00021,5.66426]
[1777319663616,33.87,76841.29,66.5,0.11844,0.0002,5.66029]
[1777319668651,33.86,76837.96,66.5,0.11769,0.0002,5.63479]
[1777319673686,33.85,76835.52,66.5,0.11697,0.0002,5.60629]
[1777319678721,33.84,76838.33,66.5,0.11748,0.0002,5.62391]
[1777319683756,33.83,76834.31,66.5,0.11661,0.0002,5.59375]
[1777319688791,33.82,76834.98,66.5,0.11668,0.0002,5.59649]
[1777319694172,33.82,76838.74,66.5,0.1174,0.0002,5.62118]
[1777319696853,33.81,76845.68,66.5,0.11877,0.00021,5.66803]
[1777319701892,33.8,76846.71,66.5,0.11891,0.00021,5.67272]
[1777319705920,33.79,76839.63,66.5,0.1174,0.0002,5.62109]
[1777319710955,33.78,76839.84,66.5,0.11738,0.0002,5.62037]
[1777319715990,33.77,76840.51,66.5,0.11745,0.0002,5.62289]
[1777319722033,33.76,76844.75,66.5,0.11824,0.00021,5.64983]
[1777319727068,33.75,76845.05,66.5,0.11823,0.00021,5.64958]
[1777319732103,33.74,76845.14,66.5,0.11801,0.00021,5.63845]
[1777319737138,33.73,76844.64,66.5,0.11784,0.00021,5.63268]
[1777319742173,33.72,76844.36,66.5,0.11772,0.00021,5.62848]
[1777319745614,33.71,76844.43,66.5,0.1177,0.00021,5.62765]
[1777319745648,33.71,76844.43,66.5,0.1177,0.00021,5.62765]
[1777319745724,33.71,76844.43,66.5,0.1177,0.00021,5.62765]
[1777319745796,33.71,76844.43,66.5,0.1177,0.00021,5.62765]
[1777319746201,33.71,76850.03,66.5,0.11884,0.00021,5.66656]
[1777319746916,33.71,76850.03,66.5,0.11884,0.00021,5.66656]
[1777319747208,33.71,76850.09,66.5,0.11883,0.00021,5.66649]
[1777319747717,33.71,76850.09,66.5,0.11883,0.00021,5.66649]
[1777319749631,33.71,76850.05,66.5,0.11882,0.00021,5.66596]
[1777319750229,33.71,76839.44,66.5,0.11664,0.0002,5.59136]
[1777319750474,33.71,76839.44,66.5,0.11664,0.0002,5.59136]
[1777319751920,33.71,76837.43,66.5,0.11623,0.0002,5.57726]
[1777319752243,33.71,76837.45,66.5,0.11623,0.0002,5.5774]
[1777319754257,33.71,76842.18,66.5,0.11717,0.0002,5.60979]
[1777319756104,33.7,76842.47,66.5,0.11722,0.0002,5.61141]
[1777319756274,33.7,76842.05,66.5,0.11712,0.0002,5.60805]
[1777319758296,33.7,76842.57,66.5,0.11723,0.0002,5.61165]
[1777319759799,33.7,76842.35,66.5,0.11718,0.0002,5.61001]
[1777319761869,33.7,76842.51,66.5,0.11721,0.0002,5.61103]
[1777319762316,33.7,76842.65,66.5,0.11724,0.0002,5.61196]
[1777319767350,33.69,76842.79,66.5,0.1172,0.0002,5.61086]
[1777319772387,33.68,76842.85,66.5,0.11716,0.0002,5.60921]
[1777319777422,33.67,76842.42,66.5,0.11701,0.0002,5.60414]
[1777319782457,33.67,76840.8,66.5,0.11662,0.0002,5.59076]
[1777319787492,33.66,76841.01,66.5,0.1166,0.0002,5.5903]
[1777319793152,33.65,76840.93,66.5,0.11638,0.0002,5.57878]
[1777319795337,33.65,76837.73,66.5,0.1157,0.0002,5.55558]
[1777319795452,33.65,76837.73,66.5,0.1157,0.0002,5.55558]
[1777319795900,33.65,76836.67,66.5,0.11547,0.0002,5.54744]
[1777319796657,33.64,76836.71,66.5,0.11547,0.0002,5.54739]
[1777319802596,33.63,76840.24,66.5,0.11611,0.0002,5.56963]
[1777319803569,33.63,76840.24,66.5,0.11611,0.0002,5.56963]
[1777319808645,33.62,76836.25,66.5,0.11524,0.0002,5.53951]
[1777319813680,33.62,76839.14,66.5,0.11577,0.0002,5.55809]
[1777319818715,33.61,76837.13,66.5,0.11531,0.0002,5.54225]
[1777319823750,33.6,76836.45,66.5,0.11513,0.0002,5.53586]
[1777319828785,33.6,76837.53,66.5,0.1153,0.0002,5.54174]
[1777319834063,33.59,76836.36,66.5,0.11502,0.0002,5.53226]
[1777319834165,33.59,76826.44,66.5,0.11302,0.0002,5.46256]
[1777319839862,33.58,76828.53,66.5,0.1134,0.0002,5.4759]
[1777319844897,33.58,76827.03,66.5,0.11307,0.0002,5.46439]
[1777319847918,33.58,76833.79,66.5,0.11441,0.0002,5.51102]
[1777319852953,33.57,76833.17,66.5,0.11408,0.0002,5.49603]
[1777319857990,33.57,76832.43,66.5,0.1139,0.0002,5.48982]
[1777319863022,33.56,76835.45,66.5,0.11448,0.0002,5.50985]
[1777319863662,33.56,76835.45,66.5,0.11448,0.0002,5.50985]
[1777319863759,33.56,76835.45,66.5,0.11448,0.0002,5.50985]
[1777319871024,33.56,76841.76,66.5,0.11571,0.0002,5.55224]
[1777319871549,33.55,76842.49,66.5,0.11585,0.0002,5.55707]
[1777319872065,33.55,76842.49,66.5,0.11585,0.0002,5.55707]
[1777319872085,33.55,76844.7,66.5,0.1163,0.0002,5.57267]
[1777319873680,33.55,76845.07,66.5,0.11637,0.0002,5.57495]
[1777319873972,33.55,76845.07,66.5,0.11637,0.0002,5.57495]
[1777319874605,33.55,76844.38,66.5,0.11622,0.0002,5.56976]
[1777319875107,33.55,76844.32,66.5,0.1162,0.0002,5.56901]
[1777319875638,33.55,76844.32,66.5,0.1162,0.0002,5.56901]
[1777319876359,33.55,76844.32,66.5,0.1162,0.0002,5.56901]
[1777319880646,33.55,76843.25,66.5,0.11598,0.0002,5.5617]
[1777319881149,33.55,76841.14,66.5,0.11556,0.0002,5.54692]
[1777319882999,33.55,76837.66,66.5,0.11484,0.0002,5.5222]
[1777319883163,33.55,76836.68,66.5,0.11463,0.0002,5.51506]
[1777319884641,33.55,76837.1,66.5,0.11472,0.0002,5.51812]
[1777319885177,33.55,76839.2,66.5,0.11515,0.0002,5.53296]
[1777319886032,33.55,76839.2,66.5,0.11515,0.0002,5.53296]
[1777319891219,33.54,76845.6,66.5,0.11641,0.0002,5.57626]
[1777319892063,33.54,76845.6,66.5,0.11641,0.0002,5.57626]
[1777319897261,33.54,76845.1,66.5,0.11625,0.0002,5.57078]
[1777319898001,33.54,76845.1,66.5,0.11625,0.0002,5.57078]
[1777319901911,33.53,76845.48,66.5,0.11629,0.0002,5.57215]
[1777319907091,33.52,76846.22,66.5,0.11639,0.00021,5.57568]
[1777319908995,33.52,76846.02,66.5,0.11633,0.0002,5.57361]
[1777319914381,33.51,76846.25,66.5,0.11615,0.0002,5.5638]
[1777319917931,33.51,76846.69,66.5,0.11621,0.00021,5.56591]
[1777319918222,33.51,76846.69,66.5,0.11621,0.00021,5.56591]
[1777319922070,33.5,76847.03,66.5,0.11625,0.00021,5.56724]
[1777319927473,33.5,76844.54,66.5,0.1157,0.0002,5.54835]
[1777319929841,33.5,76844.66,66.5,0.11571,0.0002,5.54875]
[1777319935529,33.49,76844.65,66.5,0.11566,0.0002,5.54692]
[1777319940565,33.48,76844.66,66.5,0.11562,0.0002,5.54545]
[1777319941573,33.48,76837.81,66.5,0.11421,0.0002,5.49699]
[1777319943926,33.48,76839.87,66.5,0.11462,0.0002,5.51092]
[1777319948360,33.47,76837.49,66.5,0.1141,0.0002,5.49322]
[1777319948621,33.47,76829.51,66.5,0.11249,0.0002,5.43704]
[1777319950635,33.47,76818.32,66.5,0.11025,0.0002,5.35855]
[1777319951021,33.47,76818.32,66.5,0.11025,0.0002,5.35855]
[1777319951238,33.47,76818.32,66.5,0.11025,0.0002,5.35855]
[1777319951501,33.47,76818.32,66.5,0.11025,0.0002,5.35855]
[1777319954133,33.47,76810.78,66.5,0.10876,0.0002,5.30599]
[1777319954968,33.47,76814.82,66.5,0.10955,0.0002,5.33409]
[1777319955673,33.47,76821.39,66.5,0.11085,0.0002,5.37988]
[1777319957686,33.47,76826.32,66.5,0.11184,0.0002,5.41425]
[1777319961030,33.47,76826.32,66.5,0.11183,0.0002,5.41405]
[1777319961039,33.47,76826.32,66.5,0.11183,0.0002,5.41405]
[1777319962867,33.47,76826.64,66.5,0.11189,0.0002,5.41611]
[1777319963374,33.47,76826.64,66.5,0.11189,0.0002,5.41611]
[1777319963404,33.47,76827.49,66.5,0.11205,0.0002,5.42186]
[1777319964181,33.47,76827.49,66.5,0.11205,0.0002,5.42186]
[1777319964273,33.47,76827.49,66.5,0.11205,0.0002,5.42186]
[1777319964277,33.47,76826.69,66.5,0.1119,0.0002,5.41654]
[1777319964942,33.47,76826.69,66.5,0.1119,0.0002,5.41654]
[1777319965043,33.47,76827.48,66.5,0.11206,0.0002,5.42197]
[1777319970266,33.47,76828.71,66.5,0.11233,0.0002,5.43159]
[1777319973600,33.48,76829.02,66.5,0.11225,0.0002,5.42515]
[1777319975109,33.48,76833.61,66.5,0.11319,0.0002,5.45779]
[1777319975371,33.48,76838.74,66.5,0.11424,0.0002,5.494]
[1777319976820,33.48,76843.77,66.5,0.11527,0.0002,5.52965]
[1777319981854,33.48,76845.04,66.5,0.11555,0.0002,5.53924]
[1777319983151,33.48,76845.04,66.5,0.11555,0.0002,5.53924]
[1777319985650,33.48,76845.18,66.5,0.11558,0.0002,5.54045]
[1777319985834,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986328,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986365,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986435,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986440,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986454,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986523,33.49,76844.92,66.5,0.11553,0.0002,5.53873]
[1777319986614,33.49,76848.91,66.5,0.11635,0.00021,5.56693]
[1777319987295,33.49,76860.59,66.5,0.11878,0.00021,5.6498]
[1777319988535,33.49,76860.59,66.5,0.11878,0.00021,5.6498]
[1777319988543,33.49,76860.59,66.5,0.11878,0.00021,5.6498]
[1777319988635,33.49,76860.59,66.5,0.11878,0.00021,5.6498]
[1777319989307,33.49,76864.26,66.5,0.11956,0.00021,5.67605]
[1777319989525,33.49,76864.26,66.5,0.11956,0.00021,5.67605]
[1777319989626,33.49,76865.16,66.5,0.11975,0.00021,5.68264]
[1777319990024,33.49,76865.16,66.5,0.11975,0.00021,5.68264]
[1777319990269,33.49,76865.16,66.5,0.11975,0.00021,5.68264]
[1777319990527,33.49,76865.16,66.5,0.11975,0.00021,5.68264]
[1777319992350,33.49,76866.27,66.5,0.11999,0.00021,5.69058]
[1777319992521,33.49,76866.27,66.5,0.11999,0.00021,5.69058]
[1777319992847,33.49,76865.84,66.5,0.11989,0.00021,5.68742]
[1777319995270,33.49,76868.71,66.5,0.12049,0.00021,5.70755]
[1777319996047,33.49,76869.15,66.5,0.12058,0.00021,5.71054]
[1777319996303,33.49,76873.23,66.5,0.12144,0.00021,5.73939]
[1777319997120,33.49,76873.23,66.5,0.12144,0.00021,5.73939]
[1777319997578,33.49,76873.23,66.5,0.12144,0.00021,5.73939]
[1777319998261,33.49,76873.99,66.5,0.1216,0.00021,5.74492]
[1777319998478,33.49,76873.99,66.5,0.1216,0.00021,5.74492]
[1777319998923,33.49,76874.83,66.5,0.12178,0.00021,5.75102]
[1777320001043,33.49,76878.17,66.5,0.1225,0.00021,5.775]
[1777320001151,33.49,76878.17,66.5,0.1225,0.00021,5.775]
[1777320001313,33.49,76878.17,66.5,0.1225,0.00021,5.775]
[1777320003792,33.49,76872.02,66.5,0.1212,0.00021,5.73154]
[1777320004299,33.49,76872.02,66.5,0.1212,0.00021,5.73154]
[1777320004492,33.49,76872.02,66.5,0.1212,0.00021,5.73154]
[1777320005849,33.49,76877.13,66.5,0.12229,0.00021,5.76815]
[1777320006245,33.49,76877.13,66.5,0.12229,0.00021,5.76815]
[1777320006292,33.49,76877.13,66.5,0.12229,0.00021,5.76815]
[1777320007357,33.49,76877.04,66.5,0.12228,0.00021,5.7676]
[1777320007458,33.49,76867.88,66.5,0.12034,0.00021,5.7026]
[1777320009367,33.49,76866.11,66.5,0.11998,0.00021,5.69023]
[1777320010220,33.49,76866.96,66.5,0.12016,0.00021,5.69646]
[1777320010403,33.49,76866.96,66.5,0.12016,0.00021,5.69646]
[1777320016305,33.5,76868.23,66.5,0.12046,0.00021,5.70658]
[1777320019524,33.5,76872.62,66.5,0.1214,0.00021,5.73823]
[1777320019625,33.5,76868.61,66.5,0.12056,0.00021,5.70988]
[1777320023144,33.5,76873.88,66.5,0.12169,0.00021,5.74788]
[1777320026273,33.5,76874.11,66.5,0.12174,0.00021,5.74969]
[1777320026681,33.5,76874.11,66.5,0.12174,0.00021,5.74969]
[1777320026337,33.5,76870.17,66.5,0.12091,0.00021,5.72179]
[1777320032207,33.51,76874.97,66.5,0.12179,0.00021,5.74729]
[1777320037242,33.51,76871.45,66.5,0.12107,0.00021,5.72302]
[1777320042277,33.51,76871.85,66.5,0.12118,0.00021,5.72667]
[1777320048647,33.52,76874.2,66.5,0.12169,0.00021,5.74398]
[1777320048651,33.52,76874.2,66.5,0.12169,0.00021,5.74398]
[1777320048673,33.52,76874.2,66.5,0.12169,0.00021,5.74398]
[1777320048768,33.52,76874.18,66.5,0.1217,0.00021,5.74412]
[1777320049326,33.52,76862.24,66.5,0.11919,0.00021,5.65955]
[1777320050513,33.52,76862.24,66.5,0.11919,0.00021,5.65955]
[1777320051281,33.52,76860.23,66.5,0.11877,0.00021,5.64556]
[1777320051528,33.52,76860.23,66.5,0.11877,0.00021,5.64556]
[1777320052060,33.52,76857.77,66.5,0.11826,0.00021,5.62815]
[1777320054404,33.52,76856.24,66.5,0.11794,0.00021,5.61733]
[1777320055717,33.52,76856.44,66.5,0.11798,0.00021,5.61876]
[1777320056533,33.52,76852.89,66.5,0.11725,0.00021,5.59371]
[1777320058389,33.52,76845.96,66.5,0.11583,0.0002,5.54503]
[1777320063426,33.52,76845.48,66.5,0.11575,0.0002,5.54222]
[1777320065488,33.52,76849.2,66.5,0.11651,0.00021,5.5685]
[1777320068729,33.52,76848.38,66.5,0.11635,0.00021,5.56292]
[1777320068745,33.52,76848.38,66.5,0.11635,0.00021,5.56292]
[1777320069738,33.52,76849.65,66.5,0.11661,0.00021,5.57193]
[1777320072160,33.52,76849.81,66.5,0.11665,0.00021,5.57321]
[1777320072491,33.53,76854.81,66.5,0.11768,0.00021,5.60851]
[1777320073366,33.53,76854.81,66.5,0.11768,0.00021,5.60851]
[1777320073733,33.53,76854.81,66.5,0.11768,0.00021,5.60851]
[1777320074400,33.53,76856.19,66.5,0.11797,0.00021,5.61825]
[1777320074650,33.53,76856.19,66.5,0.11797,0.00021,5.61825]
[1777320076633,33.53,76862.19,66.5,0.11922,0.00021,5.66084]
[1777320078102,33.53,76865.39,66.5,0.1199,0.00021,5.68362]
[1777320078533,33.53,76866.35,66.5,0.1201,0.00021,5.69046]
[1777320079520,33.53,76866.35,66.5,0.1201,0.00021,5.69046]
[1777320079540,33.53,76866.1,66.5,0.12005,0.00021,5.68888]
[1777320080931,33.53,76867.47,66.5,0.12035,0.00021,5.69875]
[1777320080934,33.53,76867.47,66.5,0.12035,0.00021,5.69875]
[1777320081554,33.53,76877.48,66.5,0.12247,0.00021,5.76997]
[1777320083296,33.53,76878.15,66.5,0.12261,0.00021,5.77481]
[1777320087525,33.53,76879.32,66.5,0.12287,0.00021,5.78337]
[1777320087595,33.53,76879.3,66.5,0.12287,0.00021,5.78328]
[1777320090214,33.53,76878.63,66.5,0.12273,0.00021,5.77859]
[1777320090275,33.53,76878.63,66.5,0.12273,0.00021,5.77859]
[1777320090616,33.53,76879.13,66.5,0.12283,0.00021,5.78218]
[1777320095652,33.53,76878.47,66.5,0.12254,0.00021,5.76835]
[1777320100687,33.53,76877.54,66.5,0.12235,0.00021,5.76214]
[1777320104779,33.54,76877.6,66.5,0.12237,0.00021,5.76284]
[1777320114785,33.54,76877.57,66.5,0.1224,0.00021,5.76361]
[1777320119820,33.54,76876.26,66.5,0.12213,0.00021,5.75479]
[1777320121730,33.54,76874.97,66.5,0.12186,0.00021,5.74573]
[1777320121834,33.54,76867.85,66.5,0.12036,0.00021,5.69532]
[1777320122842,33.54,76861.11,66.5,0.11894,0.00021,5.64745]
[1777320123847,33.54,76856.31,66.5,0.11794,0.00021,5.61344]
[1777320124040,33.54,76856.31,66.5,0.11794,0.00021,5.61344]
[1777320124168,33.54,76856.31,66.5,0.11794,0.00021,5.61344]
[1777320124527,33.54,76856.31,66.5,0.11794,0.00021,5.61344]
[1777320129894,33.54,76852.53,66.5,0.11716,0.00021,5.58675]
[1777320131436,33.54,76852.53,66.5,0.11716,0.00021,5.58675]
[1777320134489,33.54,76853.15,66.5,0.11729,0.00021,5.5912]
[1777320139964,33.54,76853.85,66.5,0.11744,0.00021,5.59631]
[1777320143836,33.54,76856.96,66.5,0.11809,0.00021,5.61828]
[1777320144114,33.54,76859.62,66.5,0.11864,0.00021,5.63705]
[1777320144116,33.54,76859.62,66.5,0.11864,0.00021,5.63705]
[1777320154237,33.55,76854.41,66.5,0.11743,0.00021,5.59199]
[1777320161111,33.55,76854.78,66.5,0.11751,0.00021,5.59489]
[1777320164010,33.55,76854.24,66.5,0.1174,0.00021,5.59111]
[1777320165506,33.55,76850.86,66.5,0.1167,0.00021,5.56732]
[1777320171080,33.55,76849.15,66.5,0.11636,0.00021,5.55571]
[1777320171083,33.55,76849.15,66.5,0.11636,0.00021,5.55571]
[1777320171197,33.55,76849.15,66.5,0.11636,0.00021,5.55571]
[1777320172189,33.55,76856.71,66.5,0.11793,0.00021,5.60917]
[1777320174221,33.55,76857.36,66.5,0.11807,0.00021,5.61383]
[1777320174657,33.55,76857.36,66.5,0.11807,0.00021,5.61383]
[1777320174756,33.55,76857.36,66.5,0.11807,0.00021,5.61383]
[1777320176918,33.55,76863.17,66.5,0.11929,0.00021,5.65515]
[1777320176926,33.55,76863.17,66.5,0.11929,0.00021,5.65515]
[1777320177225,33.55,76871.71,66.5,0.12108,0.00021,5.71566]
[1777320177920,33.55,76871.71,66.5,0.12108,0.00021,5.71566]
[1777320178231,33.55,76876.43,66.5,0.12209,0.00021,5.7493]
[1777320183267,33.56,76880.39,66.5,0.12294,0.00021,5.77786]
[1777320188528,33.56,76879.87,66.5,0.12284,0.00021,5.77443]
[1777320194343,33.56,76880.95,66.5,0.12309,0.00021,5.78264]
[1777320195928,33.56,76880.95,66.5,0.12309,0.00021,5.78264]
[1777320204419,33.56,76875.37,66.5,0.12193,0.00021,5.74384]
[1777320208161,33.56,76876.5,66.5,0.12218,0.00021,5.75228]
[1777320208275,33.56,76876.5,66.5,0.12218,0.00021,5.75228]
[1777320208447,33.56,76877.24,66.5,0.12234,0.00021,5.75767]
[1777320210979,33.57,76876.58,66.5,0.12221,0.00021,5.75319]
[1777320212275,33.57,76876.87,66.5,0.1221,0.00021,5.74584]
[1777320212475,33.57,76876.76,66.5,0.12208,0.00021,5.74517]
[1777320218517,33.57,76877.43,66.5,0.12225,0.00021,5.75077]
[1777320222461,33.57,76876.82,66.5,0.12214,0.00021,5.74687]
[1777320222477,33.57,76876.82,66.5,0.12214,0.00021,5.74687]
[1777320222836,33.57,76876.82,66.5,0.12214,0.00021,5.74687]
[1777320222933,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320222997,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320223042,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320223165,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320223340,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320223410,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320223555,33.57,76868.0,66.5,0.12027,0.00021,5.68449]
[1777320223683,33.57,76863.52,66.5,0.11933,0.00021,5.65274]
[1777320224585,33.57,76863.52,66.5,0.11933,0.00021,5.65274]
[1777320224900,33.57,76874.93,66.5,0.12174,0.00021,5.73381]
[1777320226302,33.57,76875.61,66.5,0.12189,0.00021,5.7388]
[1777320226311,33.57,76875.61,66.5,0.12189,0.00021,5.7388]
[1777320226644,33.57,76875.61,66.5,0.12189,0.00021,5.7388]
[1777320231327,33.58,76876.02,66.5,0.122,0.00021,5.74246]
[1777320234575,33.58,76878.94,66.5,0.12264,0.00021,5.76356]
[1777320236384,33.58,76883.25,66.5,0.12356,0.00021,5.79437]
[1777320236577,33.58,76883.25,66.5,0.12356,0.00021,5.79437]
[1777320237178,33.58,76883.14,66.5,0.12354,0.00021,5.79365]
[1777320242686,33.58,76887.17,66.5,0.12441,0.00022,5.82253]
[1777320243303,33.58,76887.17,66.5,0.12441,0.00022,5.82253]
[1777320243625,33.58,76887.17,66.5,0.12441,0.00022,5.82253]
[1777320243693,33.58,76894.12,66.5,0.12592,0.00022,5.8721]
[1777320244737,33.58,76894.12,66.5,0.12592,0.00022,5.8721]
[1777320244742,33.58,76894.12,66.5,0.12592,0.00022,5.8721]
[1777320248522,33.58,76895.87,66.5,0.12629,0.00022,5.88432]
[1777320250040,33.58,76898.3,66.5,0.12681,0.00022,5.90151]
[1777320252305,33.58,76898.71,66.5,0.1269,0.00022,5.90424]
[1777320252307,33.58,76898.71,66.5,0.1269,0.00022,5.90424]
[1777320252756,33.58,76904.69,66.5,0.1282,0.00022,5.94691]
[1777320253193,33.58,76904.69,66.5,0.1282,0.00022,5.94691]
[1777320253234,33.58,76904.69,66.5,0.1282,0.00022,5.94691]
[1777320254236,33.58,76908.53,66.5,0.12904,0.00022,5.97425]
[1777320254252,33.58,76908.53,66.5,0.12904,0.00022,5.97425]
[1777320254770,33.58,76913.64,66.5,0.13017,0.00022,6.01069]
[1777320256169,33.57,76916.05,66.5,0.1307,0.00022,6.02774]
[1777320256934,33.57,76916.05,66.5,0.1307,0.00022,6.02774]
[1777320257555,33.57,76915.93,66.5,0.13066,0.00022,6.0266]
[1777320258203,33.57,76916.05,66.5,0.13068,0.00022,6.02719]
[1777320261302,33.57,76916.63,66.5,0.13078,0.00022,6.03052]
[1777320263590,33.57,76918.49,66.5,0.13118,0.00022,6.0433]
[1777320263654,33.57,76918.49,66.5,0.13118,0.00022,6.0433]
[1777320264315,33.56,76918.03,66.5,0.13107,0.00022,6.03969]
[1777320264341,33.56,76918.03,66.5,0.13107,0.00022,6.03969]
[1777320265567,33.56,76922.24,66.5,0.132,0.00022,6.06965]
[1777320265950,33.56,76924.36,66.5,0.13246,0.00022,6.08457]
[1777320267452,33.56,76926.36,66.5,0.13291,0.00023,6.09892]
[1777320267862,33.56,76926.69,66.5,0.13299,0.00023,6.10123]
[1777320269013,33.56,76925.78,66.5,0.13277,0.00023,6.09429]
[1777320269511,33.56,76925.78,66.5,0.13277,0.00023,6.09429]
[1777320271493,33.56,76922.77,66.5,0.13207,0.00022,6.07188]
[1777320271890,33.55,76918.41,66.5,0.13091,0.00022,6.0306]
[1777320274289,33.55,76917.27,66.5,0.13064,0.00022,6.0218]
[1777320274522,33.55,76917.27,66.5,0.13064,0.00022,6.0218]
[1777320281961,33.54,76923.0,66.5,0.13184,0.00022,6.06049]
[1777320283184,33.54,76923.05,66.5,0.13184,0.00022,6.06052]
[1777320287587,33.53,76922.39,66.5,0.13165,0.00022,6.05441]
[1777320287777,33.53,76922.39,66.5,0.13165,0.00022,6.05441]
[1777320287973,33.53,76922.39,66.5,0.13165,0.00022,6.05441]
[1777320288009,33.53,76929.42,66.5,0.13322,0.00023,6.10472]
[1777320289260,33.53,76928.95,66.5,0.13311,0.00023,6.101]
[1777320289510,33.53,76928.95,66.5,0.13311,0.00023,6.101]
[1777320289573,33.53,76928.95,66.5,0.13311,0.00023,6.101]
[1777320289601,33.53,76928.95,66.5,0.13311,0.00023,6.101]
[1777320293614,33.52,76927.19,66.5,0.13266,0.00023,6.0868]
[1777320295874,33.52,76926.75,66.5,0.13255,0.00023,6.08325]
[1777320295947,33.52,76928.52,66.5,0.13293,0.00023,6.09527]
[1777320297068,33.52,76933.84,66.5,0.13413,0.00023,6.13358]
[1777320298971,33.52,76933.84,66.5,0.13413,0.00023,6.13358]
[1777320299515,33.52,76932.49,66.5,0.13382,0.00023,6.12376]
[1777320300982,33.52,76932.18,66.5,0.13374,0.00023,6.12129]
[1777320301096,33.52,76931.06,66.5,0.13349,0.00023,6.11311]
[1777320302282,33.52,76931.06,66.5,0.13349,0.00023,6.11311]
[1777320309054,33.5,76931.25,66.5,0.13344,0.00023,6.11155]
[1777320311634,33.5,76931.04,66.5,0.13336,0.00023,6.10924]
[1777320311635,33.5,76931.04,66.5,0.13336,0.00023,6.10924]
[1777320311732,33.5,76932.1,66.5,0.13359,0.00023,6.11649]
[1777320312710,33.5,76937.34,66.5,0.13478,0.00023,6.15425]
[1777320315205,33.5,76936.46,66.5,0.13457,0.00023,6.14761]
[1777320315431,33.5,76937.12,66.5,0.13472,0.00023,6.15225]
[1777320317511,33.5,76936.98,66.5,0.13469,0.00023,6.15138]
[1777320320559,33.5,76935.28,66.5,0.13432,0.00023,6.13949]
[1777320320562,33.5,76935.28,66.5,0.13432,0.00023,6.13949]
[1777320320598,33.5,76934.94,66.5,0.13424,0.00023,6.13719]
[1777320321111,33.5,76934.94,66.5,0.13424,0.00023,6.13719]
[1777320322187,33.5,76933.29,66.5,0.13386,0.00023,6.12516]
[1777320322193,33.5,76933.29,66.5,0.13386,0.00023,6.12516]
[1777320322239,33.5,76933.29,66.5,0.13386,0.00023,6.12516]
[1777320322452,33.5,76930.42,66.5,0.13321,0.00023,6.10435]
[1777320323113,33.5,76930.42,66.5,0.13321,0.00023,6.10435]
[1777320323537,33.5,76930.42,66.5,0.13321,0.00023,6.10435]
[1777320325184,33.5,76926.75,66.5,0.13236,0.00023,6.07715]
[1777320328270,33.49,76926.67,66.5,0.13231,0.00023,6.07556]
[1777320329762,33.49,76925.06,66.5,0.13194,0.00022,6.0636]
[1777320329877,33.49,76931.41,66.5,0.13336,0.00023,6.10908]
[1777320331041,33.49,76931.41,66.5,0.13336,0.00023,6.10908]
[1777320333394,33.48,76933.47,66.5,0.13362,0.00023,6.11316]
[1777320335511,33.48,76932.3,66.5,0.13333,0.00023,6.10392]
[1777320335599,33.48,76932.3,66.5,0.13333,0.00023,6.10392]
[1777320336033,33.48,76932.3,66.5,0.13333,0.00023,6.10392]
[1777320335701,33.48,76935.06,66.5,0.13394,0.00023,6.12348]
[1777320336154,33.48,76935.06,66.5,0.13394,0.00023,6.12348]
[1777320336862,33.48,76947.55,66.5,0.1368,0.00023,6.21376]
[1777320337468,33.48,76947.55,66.5,0.1368,0.00023,6.21376]
[1777320339834,33.48,76950.06,66.5,0.13739,0.00023,6.23207]
[1777320339935,33.48,76949.94,66.5,0.13736,0.00023,6.23122]
[1777320340721,33.48,76949.94,66.5,0.13736,0.00023,6.23122]
[1777320340883,33.48,76949.94,66.5,0.13736,0.00023,6.23122]
[1777320340980,33.48,76950.07,66.5,0.13738,0.00023,6.23192]
[1777320341591,33.48,76950.07,66.5,0.13738,0.00023,6.23192]
[1777320342918,33.48,76950.12,66.5,0.13739,0.00023,6.23231]
[1777320343019,33.48,76950.82,66.5,0.13756,0.00023,6.23741]
[1777320348426,33.47,76949.38,66.5,0.13717,0.00023,6.22549]
[1777320349592,33.47,76949.38,66.5,0.13717,0.00023,6.22549]
[1777320350731,33.47,76951.07,66.5,0.13756,0.00023,6.23751]
[1777320350832,33.47,76956.32,66.5,0.13877,0.00023,6.27536]
[1777320352294,33.47,76955.06,66.5,0.13846,0.00023,6.26561]
[1777320352454,33.46,76955.75,66.5,0.1386,0.00023,6.27002]
[1777320353910,33.46,76955.75,66.5,0.1386,0.00023,6.27002]
[1777320354071,33.46,76955.56,66.5,0.13855,0.00023,6.26836]
[1777320354161,33.46,76955.56,66.5,0.13855,0.00023,6.26836]
[1777320354630,33.46,76955.56,66.5,0.13855,0.00023,6.26836]
[1777320354693,33.46,76955.56,66.5,0.13855,0.00023,6.26836]
[1777320354720,33.46,76955.56,66.5,0.13855,0.00023,6.26836]
[1777320354853,33.46,76964.09,66.5,0.14054,0.00024,6.33031]
[1777320355493,33.46,76964.09,66.5,0.14054,0.00024,6.33031]
[1777320355959,33.46,76970.69,66.5,0.14209,0.00024,6.37822]
[1777320356504,33.46,76970.69,66.5,0.14209,0.00024,6.37822]
[1777320356858,33.46,76970.69,66.5,0.14209,0.00024,6.37822]
[1777320358944,33.46,76970.32,66.5,0.142,0.00024,6.37519]
[1777320358948,33.46,76970.32,66.5,0.142,0.00024,6.37519]
[1777320358949,33.46,76970.32,66.5,0.142,0.00024,6.37519]
[1777320363137,33.46,76967.14,66.5,0.14121,0.00024,6.35116]
[1777320363706,33.46,76967.14,66.5,0.14121,0.00024,6.35116]
[1777320363710,33.46,76967.14,66.5,0.14121,0.00024,6.35116]
[1777320365616,33.45,76964.07,66.5,0.14048,0.00024,6.32858]
[1777320366336,33.45,76965.54,66.5,0.14083,0.00024,6.33917]
[1777320367617,33.45,76965.47,66.5,0.14081,0.00024,6.33854]
[1777320368605,33.45,76965.09,66.5,0.14071,0.00024,6.33566]
[1777320369118,33.45,76965.28,66.5,0.14075,0.00024,6.33693]
[1777320375630,33.45,76962.79,66.5,0.14015,0.00023,6.31828]
[1777320377953,33.45,76964.83,66.5,0.14063,0.00024,6.33303]
[1777320379286,33.45,76970.59,66.5,0.14198,0.00024,6.3747]
[1777320384697,33.44,76969.42,66.5,0.14167,0.00024,6.36518]
[1777320389732,33.44,76969.21,66.5,0.14159,0.00024,6.36289]
[1777320394767,33.44,76969.48,66.5,0.14146,0.00024,6.3545]
[1777320399802,33.43,76972.11,66.5,0.14206,0.00024,6.37294]
[1777320404836,33.43,76973.08,66.5,0.14227,0.00024,6.37918]
[1777320409872,33.43,76977.96,66.5,0.1434,0.00024,6.41381]
[1777320411260,33.43,76978.57,66.5,0.14354,0.00024,6.41804]
[1777320411839,33.43,76978.57,66.5,0.14354,0.00024,6.41804]
[1777320411886,33.42,76985.2,66.5,0.14512,0.00024,6.46619]
[1777320414378,33.42,76988.77,66.5,0.14596,0.00024,6.49166]
[1777320414521,33.42,76988.77,66.5,0.14596,0.00024,6.49166]
[1777320415665,33.42,76988.75,66.5,0.14594,0.00024,6.4912]
[1777320415673,33.42,76988.75,66.5,0.14594,0.00024,6.4912]
[1777320415893,33.42,76988.75,66.5,0.14594,0.00024,6.4912]
[1777320415905,33.42,76988.75,66.5,0.14594,0.00024,6.4912]
[1777320416964,33.42,76991.14,66.5,0.14651,0.00024,6.50835]
[1777320418336,33.42,76992.05,66.5,0.14671,0.00024,6.5143]
[1777320418375,33.42,76992.05,66.5,0.14671,0.00024,6.5143]
[1777320418383,33.42,76992.05,66.5,0.14671,0.00024,6.5143]
[1777320418383,33.42,76992.05,66.5,0.14671,0.00024,6.5143]
[1777320419462,33.41,76991.3,66.5,0.14651,0.00024,6.50848]
[1777320421833,33.41,76988.56,66.5,0.14583,0.00024,6.4878]
[1777320429005,33.4,76988.51,66.5,0.14574,0.00024,6.48505]
[1777320430002,33.4,76988.51,66.5,0.14574,0.00024,6.48505]
[1777320431833,33.4,76988.43,66.5,0.1457,0.00024,6.48388]
[1777320436328,33.39,76987.16,66.5,0.14534,0.00024,6.47313]
[1777320437631,33.39,76985.59,66.5,0.14496,0.00024,6.46138]
[1777320437666,33.39,76985.59,66.5,0.14496,0.00024,6.46138]
[1777320437691,33.39,76985.59,66.5,0.14496,0.00024,6.46138]
[1777320438068,33.39,76978.47,66.5,0.14324,0.00024,6.40911]
[1777320439075,33.39,76973.2,66.5,0.14198,0.00024,6.37046]
[1777320440829,33.39,76973.96,66.5,0.14215,0.00024,6.37586]
[1777320441832,33.39,76973.32,66.5,0.142,0.00024,6.37104]
[1777320447131,33.38,76971.75,66.5,0.1416,0.00024,6.35879]
[1777320447520,33.38,76971.75,66.5,0.1416,0.00024,6.35879]
[1777320448715,33.38,76968.93,66.5,0.14093,0.00024,6.3381]
[1777320452794,33.38,76966.87,66.5,0.14026,0.00024,6.31303]
[1777320458207,33.38,76961.55,66.5,0.139,0.00023,6.27401]
[1777320463243,33.38,76958.68,66.5,0.13832,0.00023,6.25304]
[1777320468278,33.38,76955.8,66.5,0.13766,0.00023,6.23215]
[1777320469374,33.38,76955.8,66.5,0.13766,0.00023,6.23215]
[1777320469688,33.38,76956.54,66.5,0.13783,0.00023,6.23755]
[1777320470488,33.38,76956.54,66.5,0.13783,0.00023,6.23755]
[1777320470524,33.38,76956.54,66.5,0.13783,0.00023,6.23755]
[1777320471404,33.38,76954.21,66.5,0.13728,0.00023,6.22036]
[1777320477341,33.37,76953.12,66.5,0.13698,0.00023,6.21089]
[1777320480622,33.37,76953.3,66.5,0.137,0.00023,6.21175]
[1777320480624,33.37,76953.3,66.5,0.137,0.00023,6.21175]
[1777320480640,33.37,76953.3,66.5,0.137,0.00023,6.21175]
[1777320480701,33.37,76953.3,66.5,0.137,0.00023,6.21175]
[1777320480757,33.37,76953.3,66.5,0.137,0.00023,6.21175]
[1777320480983,33.37,76953.3,66.5,0.137,0.00023,6.21175]
[1777320481071,33.37,76952.74,66.5,0.13687,0.00023,6.20746]
[1777320482222,33.37,76938.41,66.5,0.13355,0.00023,6.1029]
[1777320482567,33.37,76938.41,66.5,0.13355,0.00023,6.1029]
[1777320483362,33.36,76934.81,66.5,0.13272,0.00023,6.07643]
[1777320483503,33.36,76934.81,66.5,0.13272,0.00023,6.07643]
[1777320483758,33.36,76934.81,66.5,0.13272,0.00023,6.07643]
[1777320483807,33.36,76934.81,66.5,0.13272,0.00023,6.07643]
[1777320484862,33.36,76932.41,66.5,0.13216,0.00023,6.0587]
[1777320485076,33.36,76932.41,66.5,0.13216,0.00023,6.0587]
[1777320485455,33.36,76928.91,66.5,0.13136,0.00023,6.03304]
[1777320485953,33.36,76916.56,66.5,0.12859,0.00022,5.94357]
[1777320486404,33.36,76910.58,66.5,0.12726,0.00022,5.90032]
[1777320487275,33.36,76910.58,66.5,0.12726,0.00022,5.90032]
[1777320491830,33.36,76912.64,66.5,0.1277,0.00022,5.91459]
[1777320491882,33.36,76912.64,66.5,0.1277,0.00022,5.91459]
[1777320493370,33.36,76910.4,66.5,0.12719,0.00022,5.8982]
[1777320497520,33.35,76908.29,66.5,0.12671,0.00022,5.88256]
[1777320501872,33.35,76903.68,66.5,0.12569,0.00022,5.84891]
[1777320507662,33.35,76901.11,66.5,0.12512,0.00022,5.83034]
[1777320507763,33.35,76900.94,66.5,0.12508,0.00022,5.82911]
[1777320509276,33.35,76901.84,66.5,0.12527,0.00022,5.83527]
[1777320509567,33.35,76901.84,66.5,0.12527,0.00022,5.83527]
[1777320509594,33.35,76902.0,66.5,0.1253,0.00022,5.83611]
[1777320510370,33.35,76902.0,66.5,0.1253,0.00022,5.83611]
[1777320511203,33.35,76902.0,66.5,0.1253,0.00022,5.83611]
[1777320511519,33.35,76902.24,66.5,0.12518,0.00022,5.82825]
[1777320516643,33.35,76900.78,66.5,0.12486,0.00022,5.81777]
[1777320521828,33.35,76901.51,66.5,0.12502,0.00022,5.82308]
[1777320527719,33.35,76904.52,66.5,0.12568,0.00022,5.84481]
[1777320531827,33.35,76905.83,66.5,0.12597,0.00022,5.85424]
[1777320535776,33.35,76914.08,66.5,0.12778,0.00022,5.91342]
[1777320536618,33.35,76914.08,66.5,0.12778,0.00022,5.91342]
[1777320541818,33.35,76913.23,66.5,0.12758,0.00022,5.90673]
[1777320546853,33.34,76910.31,66.5,0.12692,0.00022,5.88524]
[1777320547702,33.34,76910.31,66.5,0.12692,0.00022,5.88524]
[1777320548867,33.34,76901.81,66.5,0.12505,0.00022,5.824]
[1777320551825,33.34,76901.66,66.5,0.12502,0.00022,5.82293]
[1777320552523,33.34,76900.46,66.5,0.12476,0.00022,5.81434]
[1777320553032,33.34,76900.46,66.5,0.12476,0.00022,5.81434]
[1777320555274,33.34,76904.99,66.5,0.12575,0.00022,5.84688]
[1777320556500,33.34,76906.31,66.5,0.12603,0.00022,5.85633]
[1777320561524,33.34,76909.56,66.5,0.12674,0.00022,5.87955]
[1777320561826,33.34,76909.56,66.5,0.12674,0.00022,5.87955]
[1777320566993,33.34,76910.02,66.5,0.12683,0.00022,5.88249]
[1777320568485,33.34,76909.49,66.5,0.12672,0.00022,5.8786]
[1777320573747,33.34,76908.83,66.5,0.12639,0.00022,5.86391]
[1777320579077,33.34,76914.38,66.5,0.1276,0.00022,5.9033]
[1777320581826,33.34,76914.23,66.5,0.12756,0.00022,5.902]
[1777320587132,33.33,76913.37,66.5,0.12735,0.00022,5.89515]
[1777320588015,33.33,76913.37,66.5,0.12735,0.00022,5.89515]
[1777320593175,33.33,76914.36,66.5,0.12755,0.00022,5.90157]
[1777320595260,33.33,76913.5,66.5,0.12735,0.00022,5.89525]
[1777320599268,33.33,76913.44,66.5,0.12732,0.00022,5.89435]
[1777320601017,33.33,76914.05,66.5,0.12745,0.00022,5.8985]
[1777320601823,33.33,76911.37,66.5,0.12685,0.00022,5.87908]
[1777320602238,33.32,76903.23,66.5,0.12506,0.00022,5.82044]
[1777320607273,33.32,76901.12,66.5,0.1246,0.00022,5.80528]
[1777320612308,33.33,76901.02,66.5,0.12458,0.00022,5.80465]
[1777320616524,33.33,76900.81,66.5,0.12454,0.00022,5.80326]
[1777320619991,33.33,76902.78,66.5,0.12497,0.00022,5.8175]
[1777320621258,33.33,76903.5,66.5,0.12513,0.00022,5.82271]
[1777320621754,33.33,76903.5,66.5,0.12513,0.00022,5.82273]
[1777320623520,33.33,76908.35,66.5,0.1262,0.00022,5.8576]
[1777320625331,33.33,76908.49,66.5,0.12623,0.00022,5.85856]
[1777320625415,33.33,76908.0,66.5,0.12612,0.00022,5.855]
[1777320625584,33.33,76916.89,66.5,0.12808,0.00022,5.91902]
[1777320628490,33.32,76919.09,66.5,0.12856,0.00022,5.93462]
[1777320629519,33.32,76919.32,66.5,0.12861,0.00022,5.93614]
[1777320635477,33.32,76919.31,66.5,0.12841,0.00022,5.9255]
[1777320640512,33.32,76919.04,66.5,0.12833,0.00022,5.92285]
[1777320645546,33.31,76918.93,66.5,0.12828,0.00022,5.92133]
[1777320650582,33.31,76918.99,66.5,0.12827,0.00022,5.92103]
[1777320655617,33.31,76918.95,66.5,0.12824,0.00022,5.92]
[1777320656524,33.31,76918.95,66.5,0.12824,0.00022,5.92]
[1777320657462,33.31,76918.79,66.5,0.1282,0.00022,5.9187]
[1777320657579,33.31,76918.79,66.5,0.1282,0.00022,5.9187]
[1777320658366,33.31,76926.68,66.5,0.12996,0.00022,5.97555]
[1777320658638,33.31,76932.95,66.5,0.13137,0.00023,6.02071]
[1777320659660,33.31,76932.95,66.5,0.13137,0.00023,6.02071]
[1777320659761,33.3,76936.14,66.5,0.13208,0.00023,6.04355]
[1777320660539,33.3,76936.14,66.5,0.13208,0.00023,6.04355]
[1777320660651,33.3,76936.62,66.5,0.13219,0.00023,6.04704]
[1777320665687,33.3,76938.05,66.5,0.13246,0.00023,6.05583]
[1777320670723,33.29,76937.42,66.5,0.13227,0.00023,6.04975]
[1777320675758,33.28,76937.54,66.5,0.13225,0.00023,6.04914]
[1777320680891,33.28,76937.74,66.5,0.13226,0.00023,6.04941]
[1777320686840,33.27,76937.61,66.5,0.13217,0.00023,6.04643]
[1777320691875,33.26,76937.66,66.5,0.13196,0.00023,6.03575]
[1777320696910,33.26,76938.34,66.5,0.13208,0.00023,6.03934]
[1777320701945,33.25,76925.27,66.5,0.12908,0.00022,5.94329]
[1777320704335,33.25,76924.84,66.5,0.12898,0.00022,5.94004]
[1777320704441,33.25,76924.84,66.5,0.12898,0.00022,5.94004]
[1777320705357,33.25,76924.51,66.5,0.1289,0.00022,5.93752]
[1777320706081,33.25,76914.9,66.5,0.12675,0.00022,5.86782]
[1777320706980,33.25,76910.21,66.5,0.12572,0.00022,5.83396]
[1777320711815,33.25,76907.59,66.5,0.12514,0.00022,5.81513]
[1777320711918,33.25,76907.59,66.5,0.12514,0.00022,5.81513]
[1777320713270,33.25,76907.02,66.5,0.12502,0.00022,5.81106]
[1777320718375,33.25,76909.45,66.5,0.12555,0.00022,5.82867]
[1777320718408,33.25,76909.45,66.5,0.12555,0.00022,5.82867]
[1777320720656,33.25,76906.44,66.5,0.1249,0.00022,5.80704]
[1777320725272,33.25,76906.85,66.5,0.12499,0.00022,5.81012]
[1777320729203,33.25,76908.75,66.5,0.12541,0.00022,5.82385]
[1777320729241,33.25,76908.75,66.5,0.12541,0.00022,5.82385]
[1777320735289,33.25,76909.57,66.5,0.12559,0.00022,5.8298]
[1777320737434,33.25,76908.69,66.5,0.1254,0.00022,5.82347]
[1777320741271,33.25,76906.8,66.5,0.12498,0.00022,5.8099]
[1777320747264,33.25,76901.87,66.5,0.12391,0.00022,5.77457]
[1777320752302,33.25,76900.39,66.5,0.12343,0.00022,5.7548]
[1777320757337,33.26,76899.78,66.5,0.12332,0.00022,5.751]
[1777320760098,33.26,76896.84,66.5,0.12269,0.00022,5.73015]
[1777320765393,33.26,76898.75,66.5,0.12313,0.00022,5.74478]
[1777320768335,33.26,76897.6,66.5,0.12289,0.00022,5.7368]
[1777320773450,33.27,76897.74,66.5,0.12294,0.00022,5.73866]
[1777320778485,33.27,76898.17,66.5,0.12306,0.00022,5.74248]
[1777320783520,33.27,76896.94,66.5,0.12282,0.00022,5.73442]
[1777320788555,33.28,76897.27,66.5,0.12291,0.00022,5.73755]
[1777320793591,33.28,76896.09,66.5,0.12268,0.00022,5.72984]
[1777320798626,33.28,76898.23,66.5,0.12317,0.00022,5.74599]
[1777320800523,33.28,76898.23,66.5,0.12317,0.00022,5.74599]
[1777320809075,33.29,76897.51,66.5,0.12305,0.00022,5.74228]
[1777320815747,33.29,76897.27,66.5,0.12287,0.00022,5.73219]
[1777320820782,33.3,76898.62,66.5,0.12319,0.00022,5.74267]
[1777320825817,33.3,76897.0,66.5,0.12286,0.00022,5.73184]
[1777320831522,33.3,76901.37,66.5,0.12383,0.00022,5.7638]
[1777320830852,33.3,76906.2,66.5,0.12489,0.00022,5.7986]
[1777320835270,33.31,76907.69,66.5,0.12522,0.00022,5.80951]
[1777320840922,33.31,76907.03,66.5,0.12509,0.00022,5.8052]
[1777320845957,33.31,76907.85,66.5,0.12528,0.00022,5.81139]
[1777320850991,33.31,76907.38,66.5,0.12519,0.00022,5.80832]
[1777320856028,33.31,76903.8,66.5,0.12441,0.00022,5.78297]
[1777320858042,33.31,76896.99,66.5,0.12294,0.00022,5.73437]
[1777320861522,33.31,76895.08,66.5,0.12253,0.00022,5.72103]
[1777320867105,33.32,76896.76,66.5,0.12293,0.00022,5.73421]
[1777320872140,33.32,76898.36,66.5,0.12313,0.00022,5.73682]
[1777320877176,33.32,76898.47,66.5,0.12318,0.00022,5.73833]
[1777320882211,33.33,76897.45,66.5,0.12298,0.00022,5.73183]
[1777320887246,33.33,76898.44,66.5,0.12322,0.00022,5.73971]
[1777320892280,33.33,76898.38,66.5,0.12323,0.00022,5.73999]
[1777320897316,33.34,76899.09,66.5,0.12341,0.00022,5.74584]
[1777320902351,33.34,76906.51,66.5,0.12505,0.00022,5.7997]
[1777320905279,33.34,76906.67,66.5,0.12509,0.00022,5.80091]
[1777320910320,33.34,76910.71,66.5,0.12598,0.00022,5.83016]
[1777320915367,33.34,76910.22,66.5,0.12587,0.00022,5.82668]
[1777320921484,33.34,76909.51,66.5,0.12572,0.00022,5.8216]
[1777320926193,33.34,76912.27,66.5,0.12633,0.00022,5.84143]
[1777320926562,33.34,76925.75,66.5,0.12933,0.00022,5.93853]
[1777320928533,33.34,76930.28,66.5,0.13033,0.00023,5.9709]
[1777320933568,33.34,76927.52,66.5,0.12951,0.00022,5.9404]
[1777320938603,33.33,76927.42,66.5,0.12946,0.00022,5.93885]
[1777320939596,33.33,76927.42,66.5,0.12946,0.00022,5.93885]
[1777320940073,33.33,76927.3,66.5,0.12943,0.00022,5.93782]
[1777320945652,33.33,76931.43,66.5,0.13033,0.00023,5.96653]
[1777320949543,33.32,76934.0,66.5,0.13089,0.00023,5.98453]
[1777320952762,33.32,76938.35,66.5,0.13185,0.00023,6.01512]
[1777320952998,33.32,76938.35,66.5,0.13185,0.00023,6.01512]
[1777320953708,33.32,76946.3,66.5,0.13366,0.00023,6.07251]
[1777320958743,33.31,76948.85,66.5,0.13419,0.00023,6.08938]
[1777320963777,33.3,76953.13,66.5,0.13513,0.00023,6.11871]
[1777320968338,33.3,76953.66,66.5,0.1352,0.00023,6.121]
[1777320973848,33.29,76952.91,66.5,0.13494,0.00023,6.11276]
[1777320975693,33.29,76952.91,66.5,0.13494,0.00023,6.11276]
[1777320976921,33.28,76953.65,66.5,0.13508,0.00023,6.11735]
[1777320982418,33.27,76952.88,66.5,0.13484,0.00023,6.10973]
[1777320985575,33.27,76952.91,66.5,0.13481,0.00023,6.10875]
[1777320986074,33.27,76953.3,66.5,0.13488,0.00023,6.1112]
[1777320987444,33.26,76952.5,66.5,0.13469,0.00023,6.10498]
[1777320989144,33.26,76952.88,66.5,0.13476,0.00023,6.10737]
[1777320994767,33.25,76955.02,66.5,0.13501,0.00023,6.11098]
[1777321000301,33.24,76953.31,66.5,0.13454,0.00023,6.09624]
[1777321001037,33.24,76946.17,66.5,0.13287,0.00023,6.04358]
[1777321005213,33.24,76942.98,66.5,0.13212,0.00023,6.0196]
[1777321011106,33.23,76942.58,66.5,0.13197,0.00023,6.01498]
[1777321016142,33.22,76943.14,66.5,0.13206,0.00023,6.01788]
[1777321020672,33.22,76942.93,66.5,0.13199,0.00023,6.01565]
[1777321020681,33.22,76942.93,66.5,0.13199,0.00023,6.01565]
[1777321025494,33.21,76943.98,66.5,0.13219,0.00023,6.02209]
[1777321025505,33.21,76943.98,66.5,0.13219,0.00023,6.02209]
[1777321025559,33.21,76943.98,66.5,0.13219,0.00023,6.02209]
[1777321027285,33.21,76943.92,66.5,0.13216,0.00023,6.02117]
[1777321030290,33.21,76944.1,66.5,0.13218,0.00023,6.02177]
[1777321030870,33.21,76944.69,66.5,0.13231,0.00023,6.02582]
[1777321037291,33.2,76943.96,66.5,0.13209,0.00023,6.01886]
[1777321042327,33.2,76946.97,66.5,0.13274,0.00023,6.0395]
[1777321047362,33.19,76946.07,66.5,0.13249,0.00023,6.0317]
[1777321052711,33.19,76946.07,66.5,0.13229,0.00023,6.02106]
[1777321053113,33.19,76946.03,66.5,0.13228,0.00023,6.02053]
[1777321054180,33.18,76949.54,66.5,0.13307,0.00023,6.04585]
[1777321054412,33.18,76951.77,66.5,0.13358,0.00023,6.06184]
[1777321059447,33.18,76952.03,66.5,0.13365,0.00023,6.0639]
[1777321059892,33.18,76952.03,66.5,0.13365,0.00023,6.0639]
[1777321060454,33.18,76952.05,66.5,0.13365,0.00023,6.06408]
[1777321065151,33.18,76952.55,66.5,0.13373,0.00023,6.06658]
[1777321070524,33.17,76952.18,66.5,0.13359,0.00023,6.06219]
[1777321075560,33.17,76948.5,66.5,0.1327,0.00023,6.03398]
[1777321080595,33.16,76952.1,66.5,0.13349,0.00023,6.05899]
[1777321085629,33.15,76952.2,66.5,0.13347,0.00023,6.05839]
[1777321089090,33.15,76952.69,66.5,0.13356,0.00023,6.06116]
[1777321096707,33.14,76947.72,66.5,0.13235,0.00023,6.02308]
[1777321101742,33.14,76949.07,66.5,0.13263,0.00023,6.03183]
[1777321106777,33.13,76949.98,66.5,0.1328,0.00023,6.03731]
[1777321111812,33.13,76949.41,66.5,0.13246,0.00023,6.02232]
[1777321116847,33.12,76948.19,66.5,0.13214,0.00023,6.01232]
[1777321121882,33.12,76949.05,66.5,0.13231,0.00023,6.01758]
[1777321124803,33.12,76949.11,66.5,0.13231,0.00023,6.0176]
[1777321129937,33.11,76952.91,66.5,0.13314,0.00023,6.04398]
[1777321134972,33.11,76951.95,66.5,0.13289,0.00023,6.0358]
[1777321140008,33.1,76950.81,66.5,0.13258,0.00023,6.02615]
[1777321141364,33.1,76950.81,66.5,0.13258,0.00023,6.02615]
[1777321141437,33.1,76946.12,66.5,0.13149,0.00023,5.99173]
[1777321148065,33.09,76941.63,66.5,0.13044,0.00023,5.95804]
[1777321153100,33.09,76942.09,66.5,0.13052,0.00023,5.96075]
[1777321158392,33.09,76941.87,66.5,0.13045,0.00023,5.95862]
[1777321164177,33.09,76941.56,66.5,0.13035,0.00023,5.95543]
[1777321167494,33.08,76944.83,66.5,0.13109,0.00023,5.97898]
[1777321173239,33.08,76944.63,66.5,0.13084,0.00023,5.96678]
[1777321179281,33.08,76944.18,66.5,0.13071,0.00023,5.96267]
[1777321184969,33.07,76944.77,66.5,0.13082,0.00023,5.96627]
[1777321184989,33.07,76944.77,66.5,0.13082,0.00023,5.96627]
[1777321187774,33.07,76944.93,66.5,0.13085,0.00023,5.96716]
[1777321187783,33.07,76944.93,66.5,0.13085,0.00023,5.96716]
[1777321187832,33.07,76944.93,66.5,0.13085,0.00023,5.96716]
[1777321187857,33.07,76944.93,66.5,0.13085,0.00023,5.96716]
[1777321188092,33.07,76944.47,66.5,0.13074,0.00023,5.96366]
[1777321188134,33.07,76944.47,66.5,0.13074,0.00023,5.96366]
[1777321188253,33.07,76944.47,66.5,0.13074,0.00023,5.96366]
[1777321188300,33.07,76944.47,66.5,0.13074,0.00023,5.96366]
[1777321188494,33.07,76944.47,66.5,0.13074,0.00023,5.96366]
[1777321188938,33.07,76944.47,66.5,0.13074,0.00023,5.96366]
[1777321188594,33.07,76954.96,66.5,0.13315,0.00023,6.04009]
[1777321189386,33.07,76954.96,66.5,0.13315,0.00023,6.04009]
[1777321191699,33.07,76958.84,66.5,0.13404,0.00023,6.06794]
[1777321192442,33.07,76958.44,66.5,0.13393,0.00023,6.06474]
[1777321192449,33.07,76958.44,66.5,0.13393,0.00023,6.06474]
[1777321194079,33.06,76957.75,66.5,0.13376,0.00023,6.05914]
[1777321194157,33.06,76957.75,66.5,0.13376,0.00023,6.05914]
[1777321194485,33.06,76957.75,66.5,0.13376,0.00023,6.05914]
[1777321195395,33.06,76948.33,66.5,0.13156,0.00023,5.98982]
[1777321200430,33.06,76946.04,66.5,0.13101,0.00023,5.97236]
[1777321201003,33.06,76946.04,66.5,0.13101,0.00023,5.97236]
[1777321203528,33.06,76945.38,66.5,0.13085,0.00023,5.96725]
[1777321205261,33.06,76945.38,66.5,0.13085,0.00023,5.96711]
[1777321210500,33.05,76948.04,66.5,0.13143,0.00023,5.98551]
[1777321213520,33.05,76947.74,66.5,0.13135,0.00023,5.983]
[1777321216518,33.05,76948.04,66.5,0.13141,0.00023,5.98487]
[1777321222584,33.04,76947.46,66.5,0.13123,0.00023,5.97939]
[1777321227619,33.04,76947.96,66.5,0.13133,0.00023,5.98229]
[1777321237690,33.04,76946.55,66.5,0.13079,0.00023,5.96094]
[1777321242725,33.03,76950.56,66.5,0.13169,0.00023,5.98955]
[1777321247761,33.03,76951.02,66.5,0.13177,0.00023,5.9921]
[1777321252797,33.03,76951.68,66.5,0.13189,0.00023,5.99607]
[1777321258134,33.02,76951.69,66.5,0.13187,0.00023,5.99527]
[1777321258280,33.02,76951.69,66.5,0.13187,0.00023,5.99527]
[1777321263876,33.02,76952.15,66.5,0.13194,0.00023,5.99756]
[1777321267206,33.01,76952.25,66.5,0.13194,0.00023,5.99775]
[1777321272939,33.01,76953.85,66.5,0.13228,0.00023,6.00834]
[1777321275085,33.01,76954.7,66.5,0.13246,0.00023,6.01416]
[1777321275086,33.01,76954.7,66.5,0.13246,0.00023,6.01416]
[1777321275109,33.01,76954.7,66.5,0.13246,0.00023,6.01416]
[1777321280994,33.0,76958.23,66.5,0.13323,0.00023,6.03858]
[1777321283538,33.0,76959.15,66.5,0.13343,0.00023,6.04483]
[1777321285553,33.0,76959.23,66.5,0.13344,0.00023,6.04492]
[1777321287522,32.99,76959.42,66.5,0.13346,0.00023,6.04579]
[1777321293079,32.99,76959.32,66.5,0.13322,0.00023,6.0338]
[1777321298113,32.98,76959.49,66.5,0.13322,0.00023,6.03378]
[1777321303149,32.98,76960.67,66.5,0.13345,0.00023,6.04112]
[1777321309930,32.97,76960.41,66.5,0.13334,0.00023,6.03787]
[1777321315233,32.96,76958.73,66.5,0.13289,0.00023,6.02345]
[1777321320273,32.96,76959.74,66.5,0.13308,0.00023,6.02956]
[1777321322315,32.95,76958.99,66.5,0.1329,0.00023,6.0238]
[1777321322364,32.95,76958.99,66.5,0.1329,0.00023,6.0238]
[1777321324302,32.95,76953.19,66.5,0.13153,0.00023,5.9806]
[1777321325519,32.95,76953.19,66.5,0.13153,0.00023,5.9806]
[1777321325526,32.95,76953.19,66.5,0.13153,0.00023,5.9806]
[1777321326988,32.95,76952.46,66.5,0.13136,0.00023,5.97506]
[1777321327248,32.95,76952.32,66.5,0.13132,0.00023,5.97386]
[1777321334372,32.95,76947.64,66.5,0.13021,0.00023,5.93859]
[1777321337022,32.95,76947.61,66.5,0.1302,0.00023,5.93825]
[1777321337053,32.95,76947.61,66.5,0.1302,0.00023,5.93825]
[1777321337534,32.94,76939.74,66.5,0.1284,0.00023,5.88055]
[1777321339859,32.94,76936.3,66.5,0.12762,0.00023,5.85543]
[1777321339874,32.94,76936.3,66.5,0.12762,0.00023,5.85543]
[1777321339875,32.94,76936.3,66.5,0.12762,0.00023,5.85543]
[1777321340518,32.94,76932.22,66.5,0.1267,0.00022,5.82571]
[1777321340520,32.94,76932.22,66.5,0.1267,0.00022,5.82571]
[1777321341773,32.94,76929.27,66.5,0.12603,0.00022,5.80428]
[1777321346407,32.95,76925.99,66.5,0.12531,0.00022,5.78089]
[1777321348419,32.95,76926.16,66.5,0.12536,0.00022,5.78232]
[1777321349065,32.95,76920.26,66.5,0.12405,0.00022,5.73958]
[1777321351491,32.95,76915.91,66.5,0.12293,0.00022,5.69894]
[1777321356527,32.95,76915.45,66.5,0.12286,0.00022,5.69663]
[1777321361561,32.96,76915.78,66.5,0.12297,0.00022,5.70008]
[1777321366596,32.96,76917.66,66.5,0.12341,0.00022,5.71471]
[1777321371632,32.97,76917.56,66.5,0.12342,0.00022,5.71495]
[1777321376667,32.97,76918.36,66.5,0.12363,0.00022,5.72168]
[1777321380093,32.97,76918.38,66.5,0.12364,0.00022,5.72219]
[1777321380124,32.97,76918.38,66.5,0.12364,0.00022,5.72219]
[1777321381032,32.97,76917.91,66.5,0.12354,0.00022,5.71896]
[1777321387173,32.98,76924.03,66.5,0.12494,0.00022,5.76439]
[1777321388751,32.98,76937.11,66.5,0.12788,0.00023,5.85965]
[1777321389475,32.98,76937.11,66.5,0.12788,0.00023,5.85965]
[1777321389504,32.98,76937.11,66.5,0.12788,0.00023,5.85965]
[1777321391222,32.98,76941.23,66.5,0.12881,0.00023,5.88959]
[1777321391770,32.98,76941.23,66.5,0.12881,0.00023,5.88959]
[1777321396808,32.98,76941.68,66.5,0.1289,0.00023,5.89248]
[1777321398494,32.98,76941.52,66.5,0.12886,0.00023,5.89125]
[1777321403856,32.97,76940.55,66.5,0.12863,0.00023,5.88387]
[1777321406453,32.97,76940.41,66.5,0.1286,0.00023,5.88276]
[1777321412919,32.97,76941.74,66.5,0.12872,0.00023,5.88253]
[1777321417954,32.97,76944.09,66.5,0.12925,0.00023,5.89939]
[1777321423997,32.97,76942.88,66.5,0.12896,0.00023,5.89025]
[1777321429032,32.97,76943.46,66.5,0.12908,0.00023,5.89422]
[1777321434067,32.97,76944.24,66.5,0.12925,0.00023,5.89965]
[1777321439102,32.97,76944.1,66.5,0.12921,0.00023,5.89835]
[1777321443084,32.97,76944.26,66.5,0.12925,0.00023,5.89936]
[1777321443085,32.97,76944.26,66.5,0.12925,0.00023,5.89936]
[1777321443731,32.97,76944.26,66.5,0.12924,0.00023,5.89931]
[1777321445385,32.97,76943.96,66.5,0.12917,0.00023,5.89701]
[1777321448506,32.97,76950.62,66.5,0.13069,0.00023,5.94549]
[1777321448507,32.97,76950.62,66.5,0.13069,0.00023,5.94549]
[1777321449437,32.96,76950.24,66.5,0.1306,0.00023,5.94261]
[1777321451580,32.96,76956.3,66.5,0.13199,0.00023,5.98673]
[1777321459750,32.96,76961.1,66.5,0.13307,0.00023,6.0207]
[1777321459772,32.96,76961.1,66.5,0.13307,0.00023,6.0207]
[1777321461740,32.96,76962.93,66.5,0.13348,0.00023,6.03369]
[1777321467300,32.95,76964.93,66.5,0.13389,0.00023,6.04663]
[1777321468896,32.95,76964.93,66.5,0.13389,0.00023,6.04663]
[1777321474349,32.94,76965.49,66.5,0.13378,0.00023,6.0389]
[1777321479384,32.93,76964.99,66.5,0.13363,0.00023,6.03395]
[1777321482638,32.93,76964.95,66.5,0.1336,0.00023,6.03314]
[1777321482793,32.93,76964.95,66.5,0.1336,0.00023,6.03314]
[1777321483669,32.93,76965.26,66.5,0.13366,0.00023,6.03516]
[1777321483731,32.93,76972.12,66.5,0.13527,0.00024,6.08531]
[1777321488634,32.92,76976.62,66.5,0.13627,0.00024,6.1167]
[1777321491177,32.92,76976.56,66.5,0.13625,0.00024,6.11589]
[1777321492455,32.92,76976.71,66.5,0.13626,0.00024,6.11627]
[1777321492507,32.92,76976.71,66.5,0.13626,0.00024,6.11627]
[1777321492513,32.92,76976.71,66.5,0.13626,0.00024,6.11627]
[1777321492520,32.92,76976.71,66.5,0.13626,0.00024,6.11627]
[1777321497420,32.91,76977.76,66.5,0.13645,0.00024,6.12218]
[1777321497567,32.91,76977.76,66.5,0.13645,0.00024,6.12218]
[1777321497625,32.91,76977.76,66.5,0.13645,0.00024,6.12218]
[1777321497876,32.91,76977.76,66.5,0.13645,0.00024,6.12218]
[1777321497908,32.91,76981.89,66.5,0.13742,0.00024,6.15226]
[1777321498924,32.91,76981.89,66.5,0.13742,0.00024,6.15226]
[1777321499521,32.91,76985.42,66.5,0.13827,0.00024,6.17847]
[1777321499620,32.91,76987.88,66.5,0.13887,0.00024,6.19676]
[1777321500548,32.91,76987.88,66.5,0.13887,0.00024,6.19676]
[1777321500644,32.91,76987.88,66.5,0.13887,0.00024,6.19676]
[1777321500648,32.91,76987.09,66.5,0.13867,0.00024,6.19078]
[1777321501416,32.91,76987.09,66.5,0.13867,0.00024,6.19078]
[1777321501539,32.91,76984.53,66.5,0.13806,0.00024,6.17201]
[1777321504603,32.91,76983.16,66.5,0.13773,0.00024,6.16169]
[1777321505162,32.91,76983.16,66.5,0.13773,0.00024,6.16169]
[1777321505236,32.91,76983.13,66.5,0.13772,0.00024,6.16136]
[1777321505296,32.91,76983.13,66.5,0.13772,0.00024,6.16136]
[1777321505839,32.91,76980.38,66.5,0.13707,0.00024,6.14125]
[1777321507662,32.91,76978.96,66.5,0.13673,0.00024,6.13071]
[1777321508091,32.91,76978.96,66.5,0.13673,0.00024,6.13071]
[1777321513623,32.91,76977.7,66.5,0.13641,0.00024,6.12095]
[1777321515484,32.91,76977.94,66.5,0.13647,0.00024,6.12266]
[1777321515514,32.91,76977.94,66.5,0.13647,0.00024,6.12266]
[1777321515585,32.91,76977.94,66.5,0.13646,0.00024,6.1226]
[1777321516334,32.91,76977.94,66.5,0.13646,0.00024,6.1226]
[1777321521678,32.9,76974.91,66.5,0.13568,0.00024,6.09818]
[1777321526713,32.89,76974.74,66.5,0.13558,0.00024,6.09521]
[1777321527998,32.89,76974.74,66.5,0.13558,0.00024,6.09521]
[1777321530632,32.88,76975.71,66.5,0.13578,0.00024,6.10132]
[1777321535777,32.87,76979.09,66.5,0.13633,0.00024,6.11431]
[1777321542826,32.86,76979.1,66.5,0.13625,0.00024,6.1118]
[1777321547861,32.86,76978.58,66.5,0.13607,0.00024,6.10617]
[1777321552897,32.85,76979.04,66.5,0.13612,0.00024,6.10779]
[1777321553521,32.85,76979.04,66.5,0.13612,0.00024,6.10779]
[1777321555026,32.85,76979.04,66.5,0.13611,0.00024,6.10744]
[1777321558939,32.84,76968.07,66.5,0.13346,0.00023,6.02484]
[1777321564150,32.84,76966.16,66.5,0.13299,0.00023,6.01012]
[1777321564403,32.83,76964.7,66.5,0.13264,0.00023,5.99894]
[1777321564581,32.83,76964.7,66.5,0.13264,0.00023,5.99894]
[1777321565115,32.83,76957.94,66.5,0.13106,0.00023,5.94905]
[1777321568134,32.83,76954.88,66.5,0.13034,0.00023,5.92633]
[1777321570080,32.83,76954.88,66.5,0.13034,0.00023,5.92622]
[1777321576059,32.83,76954.12,66.5,0.13014,0.00023,5.91972]
[1777321581095,32.82,76950.21,66.5,0.12922,0.00023,5.89052]
[1777321582746,32.82,76950.34,66.5,0.12925,0.00023,5.8914]
[1777321587649,32.82,76951.6,66.5,0.12952,0.00023,5.9002]
[1777321591520,32.82,76948.78,66.5,0.12869,0.00023,5.86954]
[1777321597207,32.82,76949.57,66.5,0.12887,0.00023,5.87502]
[1777321599483,32.82,76949.6,66.5,0.12887,0.00023,5.87514]
[1777321599517,32.82,76949.6,66.5,0.12887,0.00023,5.87514]
[1777321605262,32.82,76949.76,66.5,0.1289,0.00023,5.87601]
[1777321610298,32.82,76950.12,66.5,0.12897,0.00023,5.87839]
[1777321615335,32.82,76949.85,66.5,0.1289,0.00023,5.87611]
[1777321616800,32.82,76950.63,66.5,0.12908,0.00023,5.88176]
[1777321624398,32.81,76950.39,66.5,0.129,0.00023,5.87947]
[1777321626204,32.81,76950.66,66.5,0.12906,0.00023,5.88138]
[1777321627286,32.81,76953.11,66.5,0.12962,0.00023,5.89928]
[1777321627321,32.81,76953.11,66.5,0.12962,0.00023,5.89928]
[1777321627419,32.81,76959.48,66.5,0.1311,0.00023,5.94597]
[1777321629433,32.81,76966.2,66.5,0.13265,0.00023,5.99515]
[1777321632579,32.81,76969.69,66.5,0.13346,0.00023,6.02044]
[1777321637714,32.8,76970.25,66.5,0.13354,0.00024,6.02307]
[1777321639518,32.8,76969.88,66.5,0.13345,0.00023,6.02009]
[1777321640513,32.8,76970.16,66.5,0.1335,0.00024,6.02165]
[1777321643022,32.8,76969.98,66.5,0.13344,0.00023,6.01983]
[1777321648566,32.79,76973.58,66.5,0.13423,0.00024,6.04455]
[1777321650594,32.79,76974.09,66.5,0.13434,0.00024,6.04803]
[1777321653024,32.79,76973.76,66.5,0.13407,0.00024,6.03526]
[1777321654473,32.78,76975.16,66.5,0.13438,0.00024,6.04504]
[1777321654624,32.78,76975.16,66.5,0.13438,0.00024,6.04504]
[1777321658636,32.78,76981.04,66.5,0.13572,0.00024,6.08692]
[1777321662520,32.77,76982.21,66.5,0.13597,0.00024,6.09456]
[1777321667522,32.76,76982.51,66.5,0.13599,0.00024,6.09507]
[1777321671021,32.76,76981.89,66.5,0.1358,0.00024,6.08946]
[1777321673019,32.76,76981.97,66.5,0.1358,0.00024,6.08938]
[1777321679030,32.75,76982.99,66.5,0.13598,0.00024,6.09491]
[1777321683024,32.74,76983.02,66.5,0.13596,0.00024,6.09446]
[1777321688858,32.73,76982.75,66.5,0.1358,0.00024,6.08947]
[1777321693104,32.73,76982.26,66.5,0.13565,0.00024,6.08486]
[1777321693203,32.73,76982.26,66.5,0.13565,0.00024,6.08486]
[1777321693229,32.73,76982.26,66.5,0.13565,0.00024,6.08486]
[1777321693295,32.73,76982.26,66.5,0.13565,0.00024,6.08486]
[1777321693326,32.73,76982.26,66.5,0.13565,0.00024,6.08486]
[1777321694207,32.73,76983.03,66.5,0.13583,0.00024,6.09024]
[1777321694309,32.72,76991.89,66.5,0.13794,0.00024,6.15557]
[1777321694695,32.72,76991.89,66.5,0.13794,0.00024,6.15557]
[1777321695530,32.72,76993.81,66.5,0.13839,0.00024,6.1694]
[1777321695537,32.72,76993.81,66.5,0.13839,0.00024,6.1694]
[1777321697018,32.72,76995.13,66.5,0.1387,0.00024,6.17877]
[1777321699200,32.72,76993.91,66.5,0.13837,0.00024,6.16886]
[1777321705191,32.71,76992.58,66.5,0.13797,0.00024,6.15652]
[1777321710108,32.7,76992.26,66.5,0.13783,0.00024,6.15217]
[1777321710423,32.7,76992.26,66.5,0.13783,0.00024,6.15217]
[1777321711749,32.69,76993.26,66.5,0.13787,0.00024,6.14903]
[1777321713533,32.69,76993.83,66.5,0.13798,0.00024,6.15248]
[1777321713539,32.69,76993.83,66.5,0.13798,0.00024,6.15248]
[1777321714612,32.69,76995.27,66.5,0.13832,0.00024,6.16279]
[1777321716463,32.69,76996.18,66.5,0.13852,0.00024,6.16915]
[1777321717821,32.68,76995.39,66.5,0.1383,0.00024,6.16247]
[1777321720677,32.68,76997.01,66.5,0.13866,0.00024,6.1733]
[1777321726117,32.67,76996.51,66.5,0.13846,0.00024,6.16716]
[1777321729097,32.66,76995.66,66.5,0.13822,0.00024,6.16006]
[1777321735181,32.65,76995.18,66.5,0.13802,0.00024,6.15386]
[1777321740215,32.64,76996.17,66.5,0.1382,0.00024,6.15937]
[1777321745250,32.64,76995.9,66.5,0.13807,0.00024,6.15549]
[1777321750286,32.63,76995.92,66.5,0.13802,0.00024,6.1538]
[1777321750851,32.63,76995.92,66.5,0.13802,0.00024,6.1538]
[1777321751746,32.63,76995.64,66.5,0.13794,0.00024,6.15135]
[1777321753360,32.62,76994.56,66.5,0.13767,0.00024,6.14296]
[1777321754523,32.62,76994.6,66.5,0.13766,0.00024,6.14291]
[1777321764384,32.61,76995.61,66.5,0.13778,0.00024,6.14654]
[1777321769419,32.6,76995.3,66.5,0.13765,0.00024,6.1425]
[1777321774454,32.59,76995.24,66.5,0.1374,0.00024,6.13058]
[1777321779489,32.58,76995.24,66.5,0.13735,0.00024,6.12894]
[1777321784528,32.58,76995.51,66.5,0.13736,0.00024,6.12935]
[1777321785045,32.58,76995.51,66.5,0.13736,0.00024,6.12935]
[1777321790569,32.57,76994.74,66.5,0.13711,0.00024,6.12169]
[1777321793104,32.57,76994.65,66.5,0.13707,0.00024,6.12039]
[1777321798628,32.56,76996.36,66.5,0.13742,0.00024,6.13126]
[1777321801657,32.55,76996.63,66.5,0.13747,0.00024,6.13264]
[1777321801757,32.55,76996.63,66.5,0.13747,0.00024,6.13264]
[1777321802656,32.55,76988.93,66.5,0.13559,0.00024,6.07467]
[1777321803758,32.55,76988.93,66.5,0.13559,0.00024,6.07467]
[1777321803766,32.55,76988.93,66.5,0.13559,0.00024,6.07467]
[1777321806684,32.55,76995.38,66.5,0.13711,0.00024,6.12159]
[1777321811743,32.54,76992.38,66.5,0.13633,0.00024,6.09773]
[1777321814413,32.54,76986.9,66.5,0.135,0.00024,6.05642]
[1777321819776,32.53,76987.18,66.5,0.13502,0.00024,6.05695]
[1777321820617,32.53,76987.18,66.5,0.13502,0.00024,6.05695]
[1777321826482,32.53,76990.45,66.5,0.13577,0.00024,6.08013]
[1777321832868,32.52,76990.8,66.5,0.13561,0.00024,6.07087]
[1777321837903,32.51,76991.14,66.5,0.13565,0.00024,6.07215]
[1777321843944,32.5,76991.04,66.5,0.13557,0.00024,6.0699]
[1777321848980,32.5,76995.26,66.5,0.13655,0.00024,6.10013]
[1777321850192,32.5,76995.26,66.5,0.13655,0.00024,6.10013]
[1777321850249,32.5,76995.26,66.5,0.13655,0.00024,6.10013]
[1777321850259,32.5,76995.26,66.5,0.13655,0.00024,6.10013]
[1777321852530,32.5,76995.89,66.5,0.13668,0.00024,6.10426]
[1777321856486,32.49,76996.59,66.5,0.13681,0.00024,6.10829]
[1777321859820,32.49,76996.14,66.5,0.13667,0.00024,6.10376]
[1777321860484,32.49,76996.14,66.5,0.13667,0.00024,6.10376]
[1777321866288,32.48,76996.77,66.5,0.13676,0.00024,6.10674]
[1777321872140,32.47,76996.19,66.5,0.13656,0.00024,6.10044]
[1777321873521,32.47,76996.19,66.5,0.13656,0.00024,6.10044]
[1777321879190,32.46,76997.08,66.5,0.13671,0.00024,6.10517]
[1777321880922,32.46,76997.18,66.5,0.13673,0.00024,6.10563]
[1777321881204,32.46,77003.55,66.5,0.13826,0.00024,6.15296]
[1777321882644,32.46,77003.55,66.5,0.13826,0.00024,6.15296]
[1777321882666,32.46,77003.55,66.5,0.13826,0.00024,6.15296]
[1777321882668,32.46,77003.55,66.5,0.13826,0.00024,6.15296]
[1777321882646,32.46,77009.55,66.5,0.13972,0.00025,6.19752]
[1777321882804,32.46,77009.55,66.5,0.13972,0.00025,6.19752]
[1777321883698,32.46,77009.36,66.5,0.13966,0.00025,6.1957]
[1777321889260,32.45,77011.64,66.5,0.14015,0.00025,6.21073]
[1777321890223,32.45,77011.6,66.5,0.14013,0.00025,6.21002]
[1777321890499,32.45,77011.6,66.5,0.14013,0.00025,6.21002]
[1777321893762,32.44,77012.4,66.5,0.1401,0.00025,6.20454]
[1777321895496,32.44,77011.58,66.5,0.13988,0.00025,6.19799]
[1777321896300,32.43,77012.19,66.5,0.14002,0.00025,6.20216]
[1777321897789,32.43,77011.57,66.5,0.13984,0.00025,6.1967]
[1777321900170,32.43,77011.68,66.5,0.13984,0.00025,6.19672]
[1777321901436,32.43,77011.65,66.5,0.13982,0.00025,6.19609]
[1777321903049,32.42,77011.22,66.5,0.13969,0.00025,6.19207]
[1777321908393,32.41,77011.89,66.5,0.13977,0.00025,6.19471]
[1777321910960,32.41,77011.85,66.5,0.13973,0.00025,6.19361]
[1777321916450,32.4,77009.97,66.5,0.1392,0.00025,6.17722]
[1777321920670,32.39,77010.66,66.5,0.13934,0.00025,6.18164]
[1777321924506,32.31,77016.26,66.5,0.14007,0.00025,6.20396]
[1777321926519,32.29,77011.57,66.5,0.13877,0.00025,6.16431]
[1777321931556,32.28,77011.49,66.5,0.13869,0.00025,6.162]
[1777321933490,32.28,77011.0,66.5,0.13856,0.00025,6.15797]
[1777321935021,32.28,77011.37,66.5,0.13863,0.00025,6.16007]
[1777321940619,32.27,77010.82,66.5,0.13842,0.00025,6.1539]
[1777321944848,32.26,77008.72,66.5,0.13786,0.00025,6.13678]
[1777321944858,32.26,77008.72,66.5,0.13786,0.00025,6.13678]
[1777321950688,32.25,77010.36,66.5,0.13821,0.00025,6.14728]
[1777321956399,32.25,77010.43,66.5,0.13801,0.00025,6.13673]
[1777321957146,32.24,77010.43,66.5,0.13799,0.00025,6.13612]
[1777321957257,32.24,77010.43,66.5,0.13799,0.00025,6.13612]
[1777321964787,32.23,77009.05,66.5,0.13757,0.00025,6.12337]
[1777321967101,32.23,77008.71,66.5,0.13748,0.00024,6.12052]
[1777321970476,32.23,77009.76,66.5,0.1377,0.00025,6.12756]
[1777321971343,32.23,77009.76,66.5,0.13769,0.00025,6.12697]
[1777321976871,32.22,77010.68,66.5,0.13784,0.00025,6.13182]
[1777321981906,32.21,77009.11,66.5,0.13741,0.00025,6.1185]
[1777321986941,32.21,77007.17,66.5,0.13689,0.00024,6.10255]
[1777321988119,32.21,77007.17,66.5,0.13689,0.00024,6.10255]
[1777321990279,32.2,77007.2,66.5,0.13688,0.00024,6.10225]
[1777321996009,32.2,77007.34,66.5,0.13685,0.00024,6.10151]
[1777322001039,32.19,77006.8,66.5,0.13668,0.00024,6.09623]
[1777322007082,32.18,77006.86,66.5,0.13665,0.00024,6.09528]
[1777322011110,32.18,77002.27,66.5,0.13533,0.00024,6.05]
[1777322016145,32.18,77001.24,66.5,0.13505,0.00024,6.04146]
[1777322021179,32.17,77003.12,66.5,0.13548,0.00024,6.0548]
[1777322025506,32.17,77002.75,66.5,0.13538,0.00024,6.05152]
[1777322031250,32.17,77002.53,66.5,0.13529,0.00024,6.04874]
[1777322037291,32.16,77001.96,66.5,0.13512,0.00024,6.04355]
[1777322043333,32.16,77002.4,66.5,0.1352,0.00024,6.04597]
[1777322048369,32.15,77003.6,66.5,0.13546,0.00024,6.05423]
[1777322053403,32.15,77007.38,66.5,0.13636,0.00024,6.08185]
[1777322058438,32.15,77007.04,66.5,0.13624,0.00024,6.07827]
[1777322063474,32.14,77006.49,66.5,0.13607,0.00024,6.07311]
[1777322068509,32.14,77006.54,66.5,0.13605,0.00024,6.07246]
[1777322073544,32.13,77007.52,66.5,0.13608,0.00024,6.06898]
[1777322078660,32.13,77007.32,66.5,0.136,0.00024,6.06663]
[1777322080779,32.13,77007.4,66.5,0.13601,0.00024,6.06681]
[1777322090252,32.12,77007.41,66.5,0.13594,0.00024,6.06483]
[1777322093147,32.12,77010.9,66.5,0.13678,0.00025,6.09056]
[1777322093437,32.12,77010.9,66.5,0.13678,0.00025,6.09056]
[1777322093589,32.12,77010.9,66.5,0.13678,0.00025,6.09056]
[1777322095813,32.11,77011.25,66.5,0.13685,0.00025,6.09275]
[1777322096715,32.11,77010.32,66.5,0.13661,0.00025,6.0855]
[1777322097615,32.11,77010.65,66.5,0.13669,0.00025,6.08777]
[1777322100884,32.11,77010.65,66.5,0.13667,0.00025,6.08731]
[1777322101015,32.11,77010.52,66.5,0.13662,0.00025,6.08588]
[1777322101782,32.11,77010.52,66.5,0.13662,0.00025,6.08588]
[1777322102537,32.11,77010.91,66.5,0.13671,0.00025,6.08859]
[1777322107783,32.1,77009.46,66.5,0.13631,0.00024,6.07634]
[1777322111818,32.1,77010.09,66.5,0.13645,0.00025,6.08045]
[1777322116849,32.09,77009.62,66.5,0.13629,0.00024,6.07561]
[1777322118393,32.09,77009.85,66.5,0.13634,0.00025,6.07713]
[1777322123904,32.09,77009.35,66.5,0.13617,0.00024,6.07206]
[1777322128939,32.08,77009.93,66.5,0.13628,0.00025,6.07538]
[1777322133974,32.08,77010.18,66.5,0.13613,0.00025,6.06637]
[1777322135023,32.08,77010.18,66.5,0.13613,0.00025,6.06637]
[1777322141023,32.07,77009.83,66.5,0.13599,0.00024,6.06209]
[1777322144197,32.07,77010.1,66.5,0.13605,0.00024,6.06373]
[1777322144355,32.07,77009.91,66.5,0.13599,0.00024,6.06209]
[1777322147040,32.07,77012.81,66.5,0.13671,0.00025,6.08422]
[1777322154114,32.07,77012.8,66.5,0.13673,0.00025,6.08483]
[1777322159149,32.07,77012.19,66.5,0.1366,0.00025,6.08067]
[1777322164184,32.08,77012.46,66.5,0.13668,0.00025,6.08316]
[1777322169219,32.08,77012.5,66.5,0.1367,0.00025,6.08392]
[1777322174254,32.08,77012.43,66.5,0.1367,0.00025,6.08383]
[1777322179289,32.08,77013.2,66.5,0.1369,0.00025,6.0901]
[1777322184324,32.08,77012.4,66.5,0.13672,0.00025,6.0844]
[1777322190367,32.08,77013.03,66.5,0.13689,0.00025,6.08964]
[1777322192381,32.09,77009.31,66.5,0.1358,0.00024,6.05186]
[1777322193335,32.09,77009.31,66.5,0.1358,0.00024,6.05186]
[1777322193389,32.09,77009.01,66.5,0.13573,0.00024,6.04971]
[1777322198424,32.08,77009.15,66.5,0.13574,0.00024,6.04981]
[1777322200763,32.08,77009.15,66.5,0.13574,0.00024,6.04981]
[1777322200774,32.08,77009.15,66.5,0.13572,0.00024,6.04942]
[1777322206702,32.08,77008.71,66.5,0.13564,0.00024,6.04675]
[1777322212521,32.09,77008.37,66.5,0.13559,0.00024,6.04518]
[1777322217556,32.09,77007.41,66.5,0.13538,0.00024,6.03869]
[1777322218346,32.09,77007.41,66.5,0.13538,0.00024,6.03869]
[1777322218999,32.09,77007.41,66.5,0.13538,0.00024,6.03869]
[1777322218563,32.09,77006.34,66.5,0.13512,0.00024,6.03079]
[1777322219960,32.09,77006.34,66.5,0.13512,0.00024,6.03079]
[1777322219570,32.09,77006.29,66.5,0.1351,0.00024,6.03027]
[1777322220442,32.09,77006.29,66.5,0.1351,0.00024,6.03027]
[1777322220542,32.09,77006.29,66.5,0.13511,0.00024,6.03045]
[1777322224572,32.09,77006.31,66.5,0.1351,0.00024,6.03017]
[1777322226458,32.09,77004.62,66.5,0.13468,0.00024,6.01717]
[1777322227490,32.09,77004.86,66.5,0.13474,0.00024,6.01886]
[1777322228014,32.09,77004.86,66.5,0.13474,0.00024,6.01886]
[1777322230729,32.09,77004.65,66.5,0.13467,0.00024,6.01692]
[1777322231603,32.09,77002.84,66.5,0.13423,0.00024,6.00316]
[1777322234190,32.08,77006.86,66.5,0.1352,0.00024,6.03317]
[1777322237341,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322237372,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322237455,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322237744,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322237754,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322237797,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322238101,32.08,77010.97,66.5,0.13619,0.00025,6.0637]
[1777322238011,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322238360,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322238386,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322238520,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322238680,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322238791,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322238833,32.08,77034.66,66.5,0.14208,0.00025,6.24285]
[1777322239036,32.08,77051.75,66.5,0.14642,0.00026,6.37229]
[1777322239085,32.08,77051.75,66.5,0.14642,0.00026,6.37229]
[1777322239754,32.08,77051.75,66.5,0.14642,0.00026,6.37229]
[1777322239939,32.08,77051.75,66.5,0.14642,0.00026,6.37229]
[1777322239960,32.08,77051.75,66.5,0.14642,0.00026,6.37229]
[1777322240041,32.08,77051.75,66.5,0.14642,0.00026,6.37229]
[1777322239957,32.08,77056.85,66.5,0.14774,0.00026,6.41107]
[1777322240390,32.08,77056.85,66.5,0.14774,0.00026,6.41107]
[1777322240523,32.08,77056.85,66.5,0.14774,0.00026,6.41107]
[1777322241093,32.08,77054.79,66.5,0.1472,0.00026,6.3954]
[1777322243388,32.08,77053.77,66.5,0.14694,0.00026,6.38755]
[1777322244429,32.08,77053.68,66.5,0.14691,0.00026,6.38682]
[1777322244473,32.08,77053.68,66.5,0.14691,0.00026,6.38682]
[1777322245557,32.08,77054.33,66.5,0.14708,0.00026,6.39173]
[1777322246348,32.08,77055.8,66.5,0.14746,0.00026,6.40286]
[1777322247235,32.08,77055.65,66.5,0.14741,0.00026,6.40166]
[1777322249438,32.08,77055.97,66.5,0.14749,0.00026,6.40396]
[1777322250751,32.08,77055.67,66.5,0.14741,0.00026,6.40161]
[1777322253243,32.08,77055.17,66.5,0.1471,0.00026,6.38772]
[1777322253319,32.08,77055.17,66.5,0.1471,0.00026,6.38772]
[1777322253571,32.08,77055.17,66.5,0.1471,0.00026,6.38772]
[1777322253811,32.08,77050.18,66.5,0.14581,0.00026,6.34971]
[1777322256128,32.08,77050.46,66.5,0.14588,0.00026,6.35184]
[1777322258447,32.08,77051.33,66.5,0.1461,0.00026,6.35841]
[1777322260467,32.08,77047.74,66.5,0.14518,0.00026,6.33112]
[1777322261188,32.08,77047.84,66.5,0.14521,0.00026,6.33189]
[1777322263738,32.08,77047.34,66.5,0.14508,0.00026,6.32811]
[1777322264083,32.08,77047.46,66.5,0.14511,0.00026,6.32905]
[1777322269331,32.08,77046.47,66.5,0.14486,0.00026,6.32161]
[1777322269923,32.08,77041.18,66.5,0.14351,0.00025,6.28144]
[1777322271345,32.08,77040.1,66.5,0.14324,0.00025,6.27332]
[1777322271351,32.08,77040.1,66.5,0.14324,0.00025,6.27332]
[1777322271484,32.08,77040.1,66.5,0.14324,0.00025,6.27332]
[1777322271542,32.08,77040.1,66.5,0.14324,0.00025,6.27332]
[1777322273078,32.08,77038.6,66.5,0.14286,0.00025,6.26201]
[1777322280772,32.08,77036.34,66.5,0.14232,0.00025,6.24569]
[1777322281827,32.08,77036.34,66.5,0.14233,0.00025,6.24592]
[1777322286244,32.09,77035.51,66.5,0.14214,0.00025,6.24022]
[1777322292087,32.09,77032.71,66.5,0.14146,0.00025,6.21981]
[1777322298081,32.09,77032.14,66.5,0.14133,0.00025,6.21594]
[1777322298706,32.09,77032.05,66.5,0.14132,0.00025,6.21556]
[1777322298813,32.09,77032.05,66.5,0.14132,0.00025,6.21556]
[1777322298836,32.09,77032.05,66.5,0.14132,0.00025,6.21556]
[1777322298873,32.09,77032.47,66.5,0.14144,0.00025,6.21905]
[1777322300143,32.09,77026.67,66.5,0.13998,0.00025,6.17512]
[1777322305178,32.09,77029.56,66.5,0.14071,0.00025,6.19727]
[1777322308812,32.1,77029.09,66.5,0.1406,0.00025,6.19384]
[1777322311499,32.1,77027.34,66.5,0.14016,0.00025,6.18047]
[1777322317386,32.1,77027.47,66.5,0.14002,0.00025,6.17185]
[1777322323183,32.1,77027.29,66.5,0.13999,0.00025,6.17089]
[1777322323420,32.1,77027.29,66.5,0.13999,0.00025,6.17089]
[1777322329346,32.1,77027.31,66.5,0.13998,0.00025,6.1707]
[1777322334382,32.09,77027.06,66.5,0.13991,0.00025,6.16845]
[1777322339417,32.09,77026.72,66.5,0.13981,0.00025,6.16553]
[1777322340452,32.09,77026.72,66.5,0.13981,0.00025,6.16553]
[1777322341855,32.09,77026.72,66.5,0.13981,0.00025,6.16546]
[1777322342781,32.09,77026.97,66.5,0.13987,0.00025,6.16729]
[1777322346091,32.09,77026.69,66.5,0.13979,0.00025,6.16496]
[1777322351869,32.09,77027.55,66.5,0.14,0.00025,6.17108]
[1777322357543,32.09,77027.66,66.5,0.14001,0.00025,6.17148]
[1777322360859,32.09,77027.32,66.5,0.13992,0.00025,6.16878]
[1777322360882,32.09,77027.32,66.5,0.13992,0.00025,6.16878]
[1777322361066,32.09,77027.38,66.5,0.13993,0.00025,6.16917]
[1777322361570,32.09,77032.21,66.5,0.14115,0.00025,6.20596]
[1777322362553,32.09,77032.21,66.5,0.14115,0.00025,6.20596]
[1777322364524,32.09,77033.37,66.5,0.14145,0.00025,6.21503]
[1777322364921,32.09,77033.37,66.5,0.14145,0.00025,6.21503]
[1777322370432,32.09,77032.1,66.5,0.14116,0.00025,6.20621]
[1777322375920,32.1,77031.17,66.5,0.14077,0.00025,6.19005]
[1777322376857,32.1,77030.83,66.5,0.14069,0.00025,6.18764]
[1777322377538,32.1,77030.83,66.5,0.1407,0.00025,6.18781]
[1777322379061,32.1,77030.83,66.5,0.1407,0.00025,6.18798]
[1777322379162,32.1,77030.83,66.5,0.14071,0.00025,6.18814]
[1777322383288,32.1,77030.83,66.5,0.14071,0.00025,6.18814]
[1777322383385,32.1,77030.83,66.5,0.14069,0.00025,6.18772]
[1777322388464,32.1,77029.26,66.5,0.14032,0.00025,6.17651]
[1777322389239,32.1,77029.03,66.5,0.14027,0.00025,6.17495]
[1777322391092,32.1,77028.78,66.5,0.14022,0.00025,6.17324]
[1777322391174,32.1,77028.69,66.5,0.1402,0.00025,6.17275]
[1777322392663,32.1,77027.48,66.5,0.13989,0.00025,6.16351]
[1777322393712,32.1,77027.69,66.5,0.13994,0.00025,6.16504]
[1777322394246,32.1,77027.45,66.5,0.13988,0.00025,6.16315]
[1777322394260,32.1,77027.45,66.5,0.13988,0.00025,6.16315]
[1777322394803,32.1,77016.61,66.5,0.13719,0.00025,6.08111]
[1777322395576,32.1,77016.61,66.5,0.13719,0.00025,6.08111]
[1777322398650,32.1,77009.59,66.5,0.13544,0.00024,6.02742]
[1777322398959,32.1,77009.59,66.5,0.13544,0.00024,6.02742]
[1777322399209,32.1,77009.0,66.5,0.13529,0.00024,6.02277]
[1777322399292,32.1,77009.0,66.5,0.13529,0.00024,6.02277]
[1777322401269,32.1,77008.93,66.5,0.13526,0.00024,6.02186]
[1777322401415,32.1,77008.93,66.5,0.13526,0.00024,6.02186]
[1777322401693,32.1,77008.93,66.5,0.13526,0.00024,6.02186]
[1777322404026,32.09,77004.37,66.5,0.13413,0.00024,5.98713]
[1777322408965,32.09,77002.39,66.5,0.13363,0.00024,5.97159]
[1777322412864,32.09,77002.52,66.5,0.13365,0.00024,5.97213]
[1777322416123,32.09,77002.8,66.5,0.13371,0.00024,5.97392]
[1777322420138,32.09,77002.39,66.5,0.13359,0.00024,5.97043]
[1777322420157,32.09,77002.39,66.5,0.13359,0.00024,5.97043]
[1777322421147,32.09,76992.03,66.5,0.13109,0.00024,5.89233]
[1777322427031,32.09,76992.91,66.5,0.1313,0.00024,5.89893]
[1777322428494,32.09,76992.84,66.5,0.13129,0.00024,5.8984]
[1777322428866,32.09,76992.84,66.5,0.13129,0.00024,5.8984]
[1777322430052,32.09,76987.72,66.5,0.13006,0.00024,5.85995]
[1777322432066,32.09,76982.38,66.5,0.12862,0.00024,5.81022]
[1777322432769,32.09,76982.38,66.5,0.12862,0.00024,5.81022]
[1777322434079,32.09,76975.17,66.5,0.12693,0.00023,5.75653]
[1777322436093,32.09,76969.75,66.5,0.12568,0.00023,5.71645]
[1777322438662,32.09,76970.01,66.5,0.12575,0.00023,5.71887]
[1777322439115,32.09,76965.01,66.5,0.1246,0.00023,5.68182]
[1777322440122,32.09,76959.45,66.5,0.12332,0.00023,5.64058]
[1777322440390,32.09,76959.45,66.5,0.12332,0.00023,5.64058]
[1777322441129,32.09,76959.81,66.5,0.12341,0.00023,5.64345]
[1777322441276,32.09,76959.81,66.5,0.12341,0.00023,5.64345]
[1777322442096,32.09,76959.81,66.5,0.12341,0.00023,5.64345]
[1777322447173,32.1,76959.03,66.5,0.1233,0.00023,5.63968]
[1777322447257,32.1,76959.03,66.5,0.1233,0.00023,5.63968]
[1777322452696,32.11,76959.35,66.5,0.12342,0.00023,5.64377]
[1777322458250,32.12,76965.29,66.5,0.12485,0.00023,5.68966]
[1777322463495,32.12,76965.44,66.5,0.12491,0.00023,5.69182]
[1777322469327,32.13,76966.81,66.5,0.12529,0.00023,5.70377]
[1777322474362,32.13,76966.09,66.5,0.12516,0.00023,5.69964]
[1777322479397,32.14,76965.26,66.5,0.12501,0.00023,5.69494]
[1777322484432,32.15,76965.61,66.5,0.12513,0.00023,5.6988]
[1777322489466,32.15,76965.33,66.5,0.12511,0.00023,5.69795]
[1777322490299,32.15,76965.33,66.5,0.12511,0.00023,5.69795]
[1777322493913,32.15,76965.54,66.5,0.125,0.00023,5.69045]
[1777322498160,32.16,76962.8,66.5,0.1244,0.00023,5.67113]
[1777322499704,32.16,76962.52,66.5,0.12435,0.00023,5.66962]
[1777322502624,32.16,76963.4,66.5,0.12458,0.00023,5.67701]
[1777322508599,32.17,76967.53,66.5,0.12559,0.00023,5.70942]
[1777322509607,32.17,76974.62,66.5,0.12726,0.00023,5.76247]
[1777322512932,32.17,76976.36,66.5,0.12767,0.00023,5.77576]
[1777322517076,32.18,76975.47,66.5,0.12748,0.00023,5.76972]
[1777322522702,32.18,76972.78,66.5,0.12689,0.00023,5.75086]
[1777322525325,32.18,76972.8,66.5,0.1269,0.00023,5.75119]
[1777322531765,32.19,76973.54,66.5,0.12712,0.00023,5.75815]
[1777322537807,32.19,76973.2,66.5,0.12708,0.00023,5.7567]
[1777322541556,32.19,76972.92,66.5,0.12703,0.00023,5.75517]
[1777322546869,32.2,76973.02,66.5,0.12709,0.00023,5.757]
[1777322551905,32.2,76974.51,66.5,0.12729,0.00023,5.75918]
[1777322552364,32.2,76974.51,66.5,0.12729,0.00023,5.75918]
[1777322558231,32.21,76977.03,66.5,0.1279,0.00024,5.77876]
[1777322561121,32.21,76979.77,66.5,0.12856,0.00024,5.79962]
[1777322567258,32.21,76982.84,66.5,0.12931,0.00024,5.82315]
[1777322569338,32.21,76982.7,66.5,0.12928,0.00024,5.82229]
[1777322571981,32.21,76985.53,66.5,0.12996,0.00024,5.84371]
[1777322572386,32.21,76987.34,66.5,0.13039,0.00024,5.85731]
[1777322576924,32.21,76989.57,66.5,0.13093,0.00024,5.87414]
[1777322576934,32.21,76989.57,66.5,0.13093,0.00024,5.87414]
[1777322578448,32.21,76993.23,66.5,0.13181,0.00024,5.90158]
[1777322579032,32.21,76993.23,66.5,0.13181,0.00024,5.90158]
[1777322579410,32.21,76993.11,66.5,0.13178,0.00024,5.90068]
[1777322584056,32.21,76992.42,66.5,0.13161,0.00024,5.89549]
[1777322588079,32.21,76993.09,66.5,0.13177,0.00024,5.9005]
[1777322588456,32.21,76993.09,66.5,0.13177,0.00024,5.90048]
[1777322593429,32.21,76995.22,66.5,0.13228,0.00024,5.91634]
[1777322593436,32.21,76995.22,66.5,0.13228,0.00024,5.91634]
[1777322594768,32.21,76998.17,66.5,0.13299,0.00024,5.93842]
[1777322602261,32.21,77001.52,66.5,0.13378,0.00024,5.96294]
[1777322602452,32.21,77001.52,66.5,0.13378,0.00024,5.96294]
[1777322603436,32.21,77001.52,66.5,0.13378,0.00024,5.96286]
[1777322605869,32.21,77001.99,66.5,0.13389,0.00024,5.96621]
[1777322608445,32.21,77003.34,66.5,0.13421,0.00024,5.97609]
[1777322609692,32.21,77004.05,66.5,0.13438,0.00024,5.98132]
[1777322610317,32.21,77008.95,66.5,0.13557,0.00024,6.01803]
[1777322615353,32.2,77009.31,66.5,0.13545,0.00024,6.01006]
[1777322618096,32.2,77008.49,66.5,0.13524,0.00024,6.00359]
[1777322619688,32.2,77008.68,66.5,0.13528,0.00024,6.00487]
[1777322621395,32.2,77002.19,66.5,0.13369,0.00024,5.95568]
[1777322622259,32.2,77002.19,66.5,0.13369,0.00024,5.95568]
[1777322626518,32.2,76997.99,66.5,0.13266,0.00024,5.92383]
[1777322629575,32.2,76997.67,66.5,0.13258,0.00024,5.92137]
[1777322635492,32.2,76998.55,66.5,0.13279,0.00024,5.92775]
[1777322636520,32.2,76998.55,66.5,0.13279,0.00024,5.92775]
[1777322641626,32.2,76997.57,66.5,0.13254,0.00024,5.92024]
[1777322642233,32.2,76997.57,66.5,0.13254,0.00024,5.92024]
[1777322643548,32.2,76991.33,66.5,0.13104,0.00024,5.87343]
[1777322647520,32.2,76991.18,66.5,0.13101,0.00024,5.87242]
[1777322652617,32.2,76991.27,66.5,0.13104,0.00024,5.87329]
[1777322654025,32.2,76991.27,66.5,0.13104,0.00024,5.87329]
[1777322657524,32.2,76990.96,66.5,0.13097,0.00024,5.87114]
[1777322659522,32.2,76991.4,66.5,0.13108,0.00024,5.87452]
[1777322664532,32.2,76991.43,66.5,0.13109,0.00024,5.87492]
[1777322665086,32.2,76991.43,66.5,0.13109,0.00024,5.87492]
[1777322667517,32.2,76990.91,66.5,0.13097,0.00024,5.87115]
[1777322672517,32.2,76990.11,66.5,0.13061,0.00024,5.85552]
[1777322677792,32.2,76989.92,66.5,0.13057,0.00024,5.85444]
[1777322682828,32.2,76990.02,66.5,0.13061,0.00024,5.85551]
[1777322684663,32.2,76989.92,66.5,0.13059,0.00024,5.85482]
[1777322686156,32.2,76989.92,66.5,0.13059,0.00024,5.85489]
[1777322691891,32.21,76990.21,66.5,0.13067,0.00024,5.85747]
[1777322695216,32.21,76990.12,66.5,0.13065,0.00024,5.85691]
[1777322696686,32.21,76990.17,66.5,0.13067,0.00024,5.8574]
[1777322698190,32.21,76990.08,66.5,0.13065,0.00024,5.85679]
[1777322699523,32.21,76990.77,66.5,0.13082,0.00024,5.86206]
[1777322702030,32.21,76990.18,66.5,0.13068,0.00024,5.85776]
[1777322706520,32.21,76994.03,66.5,0.13161,0.00024,5.88674]
[1777322712031,32.21,76993.26,66.5,0.13143,0.00024,5.8811]
[1777322715052,32.21,76988.33,66.5,0.13025,0.00024,5.8443]
[1777322716059,32.21,76977.86,66.5,0.12777,0.00024,5.76622]
[1777322720030,32.21,76977.66,66.5,0.12774,0.00024,5.76528]
[1777322722023,32.21,76977.21,66.5,0.12765,0.00024,5.76228]
[1777322727135,32.22,76977.67,66.5,0.12779,0.00024,5.76674]
[1777322732171,32.22,76978.4,66.5,0.12781,0.00024,5.76315]
[1777322733177,32.22,76984.12,66.5,0.12917,0.00024,5.80597]
[1777322735565,32.22,76985.58,66.5,0.12952,0.00024,5.81704]
[1777322737624,32.22,76983.54,66.5,0.12904,0.00024,5.802]
[1777322744255,32.23,76982.96,66.5,0.12893,0.00024,5.7984]
[1777322749289,32.23,76982.48,66.5,0.12883,0.00024,5.79537]
[1777322754325,32.23,76980.25,66.5,0.12832,0.00024,5.77936]
[1777322758113,32.23,76978.44,66.5,0.12791,0.00024,5.76627]
[1777322759209,32.24,76978.5,66.5,0.12793,0.00024,5.76687]
[1777322760433,32.24,76978.34,66.5,0.1279,0.00024,5.76582]
[1777322760502,32.24,76978.34,66.5,0.1279,0.00024,5.76582]
[1777322760535,32.24,76978.34,66.5,0.1279,0.00024,5.76582]
[1777322760515,32.24,76973.43,66.5,0.12675,0.00023,5.72942]
[1777322761278,32.24,76973.43,66.5,0.12675,0.00023,5.72942]
[1777322761496,32.24,76953.31,66.5,0.1221,0.00023,5.58017]
[1777322762374,32.24,76953.31,66.5,0.1221,0.00023,5.58017]
[1777322762406,32.24,76953.31,66.5,0.1221,0.00023,5.58017]
[1777322762462,32.24,76947.3,66.5,0.12074,0.00023,5.53593]
[1777322762953,32.24,76947.3,66.5,0.12074,0.00023,5.53593]
[1777322763826,32.24,76947.3,66.5,0.12074,0.00023,5.53609]
[1777322765261,32.24,76947.27,66.5,0.12075,0.00023,5.5363]
[1777322765633,32.24,76944.93,66.5,0.12023,0.00023,5.51922]
[1777322765842,32.24,76944.93,66.5,0.12023,0.00023,5.51922]
[1777322769433,32.24,76939.16,66.5,0.11896,0.00022,5.47759]
[1777322771193,32.24,76939.19,66.5,0.11897,0.00022,5.47805]
[1777322771448,32.25,76944.49,66.5,0.12017,0.00023,5.51727]
[1777322773462,32.25,76949.21,66.5,0.12124,0.00023,5.55236]
[1777322778497,32.25,76948.94,66.5,0.1212,0.00023,5.551]
[1777322783194,32.25,76949.69,66.5,0.12138,0.00023,5.55688]
[1777322783195,32.25,76949.69,66.5,0.12138,0.00023,5.55688]
[1777322789574,32.25,76949.41,66.5,0.12135,0.00023,5.55577]
[1777322794610,32.26,76949.42,66.5,0.12119,0.00023,5.54663]
[1777322799645,32.26,76950.5,66.5,0.12146,0.00023,5.55514]
[1777322803971,32.26,76946.67,66.5,0.1206,0.00023,5.52728]
[1777322804802,32.26,76946.97,66.5,0.12068,0.00023,5.5298]
[1777322807972,32.26,76947.1,66.5,0.12072,0.00023,5.53107]
[1777322813803,32.27,76947.35,66.5,0.1208,0.00023,5.5339]
[1777322816639,32.27,76947.41,66.5,0.12083,0.00023,5.53475]
[1777322821801,32.27,76946.69,66.5,0.12069,0.00023,5.53027]
[1777322823236,32.27,76946.69,66.5,0.12069,0.00023,5.53027]
[1777322823338,32.27,76946.69,66.5,0.1207,0.00023,5.5304]
[1777322828160,32.27,76946.74,66.5,0.12068,0.00023,5.52984]
[1777322831845,32.27,76947.33,66.5,0.12078,0.00023,5.53325]
[1777322833829,32.26,76944.88,66.5,0.12022,0.00023,5.51476]
[1777322833885,32.26,76943.81,66.5,0.11997,0.00023,5.50668]
[1777322835508,32.26,76943.81,66.5,0.11997,0.00023,5.50668]
[1777322835609,32.26,76943.72,66.5,0.11995,0.00023,5.50617]
[1777322835771,32.26,76943.72,66.5,0.11995,0.00023,5.50617]
[1777322836496,32.26,76943.72,66.5,0.11995,0.00023,5.50617]
[1777322836598,32.26,76943.71,66.5,0.11994,0.00023,5.5059]
[1777322838133,32.26,76943.63,66.5,0.11993,0.00023,5.50547]
[1777322842945,32.27,76945.52,66.5,0.12038,0.00023,5.52012]
[1777322847247,32.27,76946.12,66.5,0.12053,0.00023,5.5251]
[1777322847348,32.27,76945.84,66.5,0.12047,0.00023,5.52317]
[1777322849343,32.27,76945.44,66.5,0.12038,0.00023,5.52001]
[1777322851674,32.27,76946.77,66.5,0.12048,0.00023,5.51934]
[1777322857047,32.26,76948.91,66.5,0.12092,0.00023,5.53371]
[1777322858128,32.26,76948.91,66.5,0.12092,0.00023,5.53371]
[1777322858175,32.26,76948.82,66.5,0.12089,0.00023,5.53281]
[1777322860723,32.26,76950.3,66.5,0.12124,0.00023,5.54398]
[1777322860855,32.26,76950.3,66.5,0.12124,0.00023,5.54398]
[1777322861238,32.26,76950.3,66.5,0.12124,0.00023,5.54398]
[1777322861550,32.26,76956.17,66.5,0.12258,0.00023,5.58741]
[1777322864096,32.26,76961.04,66.5,0.1237,0.00023,5.62352]
[1777322865213,32.26,76961.04,66.5,0.1237,0.00023,5.62352]
[1777322869053,32.26,76959.55,66.5,0.12336,0.00023,5.6125]
[1777322869477,32.26,76959.55,66.5,0.12336,0.00023,5.6125]
[1777322873046,32.26,76958.34,66.5,0.12308,0.00023,5.6036]
[1777322878194,32.26,76959.54,66.5,0.12336,0.00023,5.61264]
[1777322879145,32.26,76959.54,66.5,0.12336,0.00023,5.61264]
[1777322883109,32.26,76959.56,66.5,0.12337,0.00023,5.61286]
[1777322885225,32.26,76959.66,66.5,0.12339,0.00023,5.61364]
[1777322890278,32.26,76958.83,66.5,0.12321,0.00023,5.60763]
[1777322895313,32.26,76959.59,66.5,0.12338,0.00023,5.61337]
[1777322901354,32.26,76959.83,66.5,0.12344,0.00023,5.61527]
[1777322906390,32.26,76959.5,66.5,0.12337,0.00023,5.61295]
[1777322911424,32.26,76960.8,66.5,0.1235,0.00023,5.61284]
[1777322915636,32.27,76959.67,66.5,0.12324,0.00023,5.60456]
[1777322921668,32.27,76959.49,66.5,0.1232,0.00023,5.60346]
[1777322925450,32.27,76958.41,66.5,0.12296,0.00023,5.59565]
[1777322930570,32.27,76959.59,66.5,0.12324,0.00023,5.60462]
[1777322933149,32.27,76958.98,66.5,0.1231,0.00023,5.60025]
[1777322933684,32.27,76958.98,66.5,0.1231,0.00023,5.60025]
[1777322937869,32.27,76958.79,66.5,0.12307,0.00023,5.59908]
[1777322944655,32.27,76959.24,66.5,0.12318,0.00023,5.60273]
[1777322949690,32.27,76959.47,66.5,0.12324,0.00023,5.60464]
[1777322955733,32.27,76959.68,66.5,0.1233,0.00023,5.60643]
[1777322964796,32.27,76966.22,66.5,0.12482,0.00023,5.65519]
[1777322968905,32.27,76969.33,66.5,0.12554,0.00023,5.67816]
[1777322975873,32.27,76968.37,66.5,0.12512,0.00023,5.66082]
[1777322981915,32.27,76969.96,66.5,0.12549,0.00023,5.6724]
[1777322986950,32.27,76969.82,66.5,0.12545,0.00023,5.67117]
[1777322989983,32.27,76968.84,66.5,0.12522,0.00023,5.66386]
[1777322990084,32.27,76962.61,66.5,0.12377,0.00023,5.61766]
[1777322993029,32.27,76961.76,66.5,0.12358,0.00023,5.61145]
[1777322999663,32.27,76961.36,66.5,0.1235,0.00023,5.60873]
[1777323002716,32.27,76962.68,66.5,0.1238,0.00023,5.61862]
[1777323002760,32.27,76961.65,66.5,0.12357,0.00023,5.61104]
[1777323006842,32.27,76961.74,66.5,0.12355,0.00023,5.61043]
[1777323007624,32.27,76961.7,66.5,0.12353,0.00023,5.60982]
[1777323013133,32.27,76961.26,66.5,0.12344,0.00023,5.60684]
[1777323017520,32.27,76961.47,66.5,0.12349,0.00023,5.60852]
[1777323019431,32.27,76961.49,66.5,0.1235,0.00023,5.60876]
[1777323019958,32.27,76962.16,66.5,0.12365,0.00023,5.61376]
[1777323025217,32.27,76961.02,66.5,0.1234,0.00023,5.60558]
[1777323030252,32.27,76960.89,66.5,0.12338,0.00023,5.60486]
[1777323035287,32.27,76960.95,66.5,0.12322,0.00023,5.59572]
[1777323037851,32.27,76960.95,66.5,0.12322,0.00023,5.59572]
[1777323037954,32.27,76960.95,66.5,0.12322,0.00023,5.59584]
[1777323043343,32.27,76960.95,66.5,0.12318,0.00023,5.5944]
[1777323044574,32.27,76960.95,66.5,0.12318,0.00023,5.5944]
[1777323044788,32.26,76960.91,66.5,0.12316,0.00023,5.59381]
[1777323050392,32.27,76960.87,66.5,0.12316,0.00023,5.59388]
[1777323055427,32.27,76963.22,66.5,0.12371,0.00023,5.61155]
[1777323059800,32.27,76965.11,66.5,0.12415,0.00023,5.6256]
[1777323062420,32.27,76965.08,66.5,0.12415,0.00023,5.62543]
[1777323065922,32.27,76964.96,66.5,0.12412,0.00023,5.62463]
[1777323066477,32.27,76964.96,66.5,0.12412,0.00023,5.62463]
[1777323073151,32.27,76964.82,66.5,0.12409,0.00023,5.62369]
[1777323078055,32.27,76964.42,66.5,0.124,0.00023,5.62085]
[1777323078057,32.27,76964.42,66.5,0.124,0.00023,5.62085]
[1777323083623,32.27,76964.61,66.5,0.12405,0.00023,5.62236]
[1777323086105,32.27,76965.36,66.5,0.12422,0.00023,5.62794]
[1777323086145,32.27,76965.36,66.5,0.12422,0.00023,5.62794]
[1777323086207,32.27,76965.36,66.5,0.12422,0.00023,5.62795]
[1777323086984,32.27,76965.36,66.5,0.12422,0.00023,5.62795]
[1777323087085,32.27,76965.36,66.5,0.12421,0.00023,5.6276]
[1777323089603,32.27,76965.36,66.5,0.12421,0.00023,5.62761]
[1777323089665,32.27,76965.37,66.5,0.12422,0.00023,5.62769]
[1777323096021,32.27,76965.37,66.5,0.12402,0.00023,5.61713]
[1777323101149,32.25,76965.24,66.5,0.12389,0.00023,5.61315]
[1777323101165,32.25,76965.24,66.5,0.12388,0.00023,5.61283]
[1777323111819,32.25,76965.14,66.5,0.12387,0.00023,5.61243]
[1777323116859,32.25,76964.61,66.5,0.12375,0.00023,5.60869]
[1777323120499,32.25,76965.03,66.5,0.12385,0.00023,5.61193]
[1777323125917,32.25,76968.7,66.5,0.12471,0.00023,5.63922]
[1777323130892,32.25,76968.86,66.5,0.12474,0.00023,5.6404]
[1777323131655,32.25,76968.69,66.5,0.1247,0.00023,5.63913]
[1777323132598,32.25,76968.72,66.5,0.12471,0.00023,5.63935]
[1777323133671,32.25,76972.11,66.5,0.1255,0.00023,5.66449]
[1777323135199,32.25,76971.63,66.5,0.12539,0.00023,5.66089]
[1777323136023,32.25,76971.8,66.5,0.12542,0.00023,5.66208]
[1777323139263,32.25,76972.57,66.5,0.1256,0.00023,5.66772]
[1777323145051,32.25,76976.13,66.5,0.12642,0.00023,5.69373]
[1777323150180,32.25,76980.47,66.5,0.12743,0.00024,5.72556]
[1777323156128,32.25,76985.01,66.5,0.12829,0.00024,5.74855]
[1777323161770,32.24,76985.16,66.5,0.12831,0.00024,5.74907]
[1777323167205,32.24,76980.69,66.5,0.12722,0.00024,5.71486]
[1777323172543,32.24,76981.16,66.5,0.12732,0.00024,5.71793]
[1777323175261,32.24,76975.89,66.5,0.12607,0.00023,5.67837]
[1777323180461,32.23,76975.54,66.5,0.12598,0.00023,5.67556]
[1777323184324,32.23,76981.81,66.5,0.12744,0.00024,5.72189]
[1777323189360,32.23,76981.66,66.5,0.12739,0.00024,5.72025]
[1777323190972,32.23,76981.66,66.5,0.12739,0.00024,5.72025]
[1777323190975,32.23,76981.66,66.5,0.12739,0.00024,5.72025]
[1777323191373,32.23,76981.12,66.5,0.12726,0.00024,5.71602]
[1777323196408,32.22,76982.55,66.5,0.12752,0.00024,5.72442]
[1777323202449,32.21,76982.59,66.5,0.12744,0.00024,5.72201]
[1777323207484,32.2,76982.7,66.5,0.1274,0.00024,5.72059]
[1777323210000,32.2,76982.7,66.5,0.1274,0.00024,5.72059]
[1777323217604,32.19,76982.34,66.5,0.12704,0.00024,5.70495]
[1777323221686,32.18,76982.31,66.5,0.12698,0.00024,5.70305]
[1777323221786,32.17,76982.58,66.5,0.127,0.00024,5.70382]
[1777323227742,32.17,76983.76,66.5,0.12727,0.00024,5.71232]
[1777323227904,32.17,76983.76,66.5,0.12727,0.00024,5.71232]
[1777323229639,32.17,76989.05,66.5,0.12852,0.00024,5.75155]
[1777323234673,32.17,76990.02,66.5,0.12873,0.00024,5.75818]
[1777323235057,32.17,76990.02,66.5,0.12873,0.00024,5.75818]
[1777323240715,32.17,76990.98,66.5,0.12893,0.00024,5.7646]
[1777323245750,32.16,76991.39,66.5,0.12901,0.00024,5.76701]
[1777323246676,32.16,76991.39,66.5,0.12901,0.00024,5.76701]
[1777323246758,32.16,76986.28,66.5,0.12779,0.00024,5.72871]
[1777323249779,32.16,76981.84,66.5,0.12673,0.00024,5.69543]
[1777323251793,32.16,76975.21,66.5,0.12518,0.00023,5.64604]
[1777323252132,32.16,76975.21,66.5,0.12518,0.00023,5.64604]
[1777323254688,32.16,76974.03,66.5,0.1249,0.00023,5.63735]
[1777323254814,32.16,76973.7,66.5,0.12483,0.00023,5.63494]
[1777323258051,32.16,76973.12,66.5,0.12467,0.00023,5.63001]
[1777323260774,32.16,76973.41,66.5,0.12471,0.00023,5.63124]
[1777323264005,32.15,76973.41,66.5,0.1247,0.00023,5.63093]
[1777323265247,32.15,76973.41,66.5,0.12467,0.00023,5.63]
[1777323265890,32.15,76968.88,66.5,0.1236,0.00023,5.59571]
[1777323270926,32.14,76967.08,66.5,0.12314,0.00023,5.58102]
[1777323272125,32.14,76967.01,66.5,0.12294,0.00023,5.57037]
[1777323272331,32.14,76967.01,66.5,0.12294,0.00023,5.57037]
[1777323273947,32.14,76960.31,66.5,0.12138,0.00023,5.52024]
[1777323278982,32.13,76960.7,66.5,0.12144,0.00023,5.52222]
[1777323283164,32.13,76960.5,66.5,0.12137,0.00023,5.51997]
[1777323288137,32.13,76960.75,66.5,0.1214,0.00023,5.52086]
[1777323289055,32.13,76955.16,66.5,0.12011,0.00023,5.47931]
[1777323290062,32.13,76949.82,66.5,0.1189,0.00023,5.4397]
[1777323291647,32.13,76950.2,66.5,0.11898,0.00023,5.44236]
[1777323293572,32.12,76950.27,66.5,0.11899,0.00023,5.4427]
[1777323296457,32.12,76956.11,66.5,0.1203,0.00023,5.48551]
[1777323298129,32.12,76956.01,66.5,0.12028,0.00023,5.48462]
[1777323299201,32.12,76956.01,66.5,0.12027,0.00023,5.48447]
[1777323299963,32.12,76956.01,66.5,0.12027,0.00023,5.48447]
[1777323301140,32.12,76962.13,66.5,0.12166,0.00023,5.5293]
[1777323306175,32.12,76964.22,66.5,0.12211,0.00023,5.54374]
[1777323312216,32.11,76965.23,66.5,0.12229,0.00023,5.54985]
[1777323316362,32.11,76964.95,66.5,0.1222,0.00023,5.54684]
[1777323320480,32.1,76965.46,66.5,0.12229,0.00023,5.54971]
[1777323323724,32.1,76965.74,66.5,0.12233,0.00023,5.5511]
[1777323323875,32.1,76965.74,66.5,0.12233,0.00023,5.5511]
[1777323324733,32.1,76953.86,66.5,0.1196,0.00023,5.46266]
[1777323325308,32.1,76947.97,66.5,0.11826,0.00023,5.41908]
[1777323326662,32.1,76947.97,66.5,0.11826,0.00023,5.41908]
[1777323329616,32.1,76946.82,66.5,0.118,0.00023,5.41048]
[1777323330961,32.1,76946.83,66.5,0.118,0.00023,5.41051]
[1777323333438,32.1,76946.83,66.5,0.11782,0.00022,5.40055]
[1777323335379,32.09,76954.26,66.5,0.11949,0.00023,5.45522]
[1777323336517,32.09,76954.26,66.5,0.11949,0.00023,5.45522]
[1777323336521,32.09,76954.26,66.5,0.11949,0.00023,5.45522]
[1777323340017,32.09,76954.97,66.5,0.11964,0.00023,5.46012]
[1777323341642,32.09,76955.98,66.5,0.11987,0.00023,5.46733]
[1777323341733,32.09,76955.98,66.5,0.11987,0.00023,5.46733]
[1777323349476,32.09,76955.32,66.5,0.11968,0.00023,5.4613]
[1777323351641,32.09,76955.32,66.5,0.11968,0.00023,5.4613]
[1777323357523,32.08,76955.39,66.5,0.11967,0.00023,5.46094]
[1777323359199,32.08,76956.08,66.5,0.11982,0.00023,5.46579]
[1777323359206,32.08,76956.08,66.5,0.11982,0.00023,5.46579]
[1777323362950,32.08,76956.43,66.5,0.11989,0.00023,5.46799]
[1777323369615,32.08,76956.66,66.5,0.11991,0.00023,5.46863]
[1777323373140,32.08,76956.52,66.5,0.11987,0.00023,5.46733]
[1777323377538,32.07,76956.59,66.5,0.11986,0.00023,5.46719]
[1777323382706,32.07,76958.77,66.5,0.12033,0.00023,5.48249]
[1777323387742,32.07,76962.11,66.5,0.12107,0.00023,5.50646]
[1777323388596,32.07,76962.11,66.5,0.12107,0.00023,5.50646]
[1777323391652,32.06,76961.74,66.5,0.12097,0.00023,5.50317]
[1777323391770,32.06,76961.8,66.5,0.1208,0.00023,5.49356]
[1777323392339,32.06,76961.8,66.5,0.1208,0.00023,5.49356]
[1777323392441,32.06,76961.8,66.5,0.12081,0.00023,5.49374]
[1777323394021,32.06,76961.8,66.5,0.12081,0.00023,5.49374]
[1777323394706,32.06,76961.8,66.5,0.1208,0.00023,5.49357]
[1777323394792,32.06,76961.92,66.5,0.12082,0.00023,5.49429]
[1777323395584,32.06,76961.92,66.5,0.12082,0.00023,5.49429]
[1777323398821,32.07,76969.21,66.5,0.12252,0.00023,5.5491]
[1777323399972,32.07,76969.21,66.5,0.12252,0.00023,5.5491]
[1777323400043,32.07,76969.21,66.5,0.12252,0.00023,5.5491]
[1777323401699,32.07,76972.28,66.5,0.12324,0.00023,5.57214]
[1777323407885,32.07,76976.23,66.5,0.12418,0.00023,5.60192]
[1777323412920,32.07,76977.75,66.5,0.12454,0.00023,5.61345]
[1777323417955,32.07,76978.77,66.5,0.12478,0.00023,5.6212]
[1777323423070,32.07,76978.83,66.5,0.1248,0.00023,5.62174]
[1777323423159,32.07,76979.39,66.5,0.12493,0.00023,5.62594]
[1777323423252,32.07,76979.39,66.5,0.12493,0.00023,5.62594]
[1777323423453,32.07,76979.39,66.5,0.12493,0.00023,5.62594]
[1777323425474,32.07,76978.08,66.5,0.1246,0.00023,5.61552]
[1777323432053,32.06,76978.06,66.5,0.12453,0.00023,5.61318]
[1777323437087,32.05,76977.6,66.5,0.12437,0.00023,5.6082]
[1777323437268,32.05,76977.6,66.5,0.12437,0.00023,5.6082]
[1777323441521,32.05,76977.85,66.5,0.1244,0.00023,5.60916]
[1777323441620,32.05,76977.85,66.5,0.1244,0.00023,5.60916]
[1777323449923,32.04,76977.82,66.5,0.12437,0.00023,5.60805]
[1777323452411,32.03,76982.68,66.5,0.12524,0.00024,5.63178]
[1777323454017,32.03,76983.36,66.5,0.12539,0.00024,5.63653]
[1777323456588,32.03,76983.29,66.5,0.12535,0.00024,5.63503]
[1777323456702,32.03,76983.29,66.5,0.12535,0.00024,5.63503]
[1777323461343,32.02,76983.29,66.5,0.12531,0.00024,5.63374]
[1777323463875,32.02,76982.54,66.5,0.1251,0.00024,5.62719]
[1777323466973,32.01,76982.43,66.5,0.12504,0.00024,5.62544]
[1777323472879,32.01,76982.24,66.5,0.12496,0.00024,5.62281]
[1777323478375,32.0,76984.92,66.5,0.12552,0.00024,5.64046]
[1777323482176,32.0,76985.67,66.5,0.12567,0.00024,5.64545]
[1777323486373,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323486521,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323486522,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323486637,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323486856,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323486904,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323487093,31.99,76985.15,66.5,0.1255,0.00024,5.63996]
[1777323487873,31.99,76985.15,66.5,0.12548,0.00024,5.63934]
[1777323487957,31.98,76996.11,66.5,0.12808,0.00024,5.72118]
[1777323491521,31.98,77000.2,66.5,0.12905,0.00024,5.75163]
[1777323492437,31.98,77001.0,66.5,0.12924,0.00024,5.75754]
[1777323493817,31.98,77001.73,66.5,0.12941,0.00024,5.76292]
[1777323499521,31.98,77002.63,66.5,0.12961,0.00024,5.76895]
[1777323504722,31.98,77002.92,66.5,0.12966,0.00024,5.77051]
[1777323507645,31.97,77003.25,66.5,0.12972,0.00024,5.77263]
[1777323507700,31.97,77004.41,66.5,0.13,0.00024,5.78124]
[1777323511525,31.97,77005.67,66.5,0.13027,0.00024,5.78975]
[1777323514521,31.96,77003.79,66.5,0.12957,0.00024,5.76368]
[1777323514996,31.96,77003.79,66.5,0.12957,0.00024,5.76368]
[1777323518176,31.96,77005.68,66.5,0.13,0.00024,5.77697]
[1777323521521,31.95,77005.89,66.5,0.12997,0.00024,5.77611]
[1777323523754,31.94,77005.93,66.5,0.12997,0.00024,5.77592]
[1777323529462,31.93,77005.33,66.5,0.12971,0.00024,5.76802]
[1777323529700,31.93,77005.33,66.5,0.12971,0.00024,5.76802]
[1777323532251,31.93,77004.58,66.5,0.1295,0.00024,5.76142]
[1777323536098,31.92,76998.15,66.5,0.12789,0.00024,5.71128]
[1777323541617,31.91,77000.1,66.5,0.12828,0.00024,5.72353]
[1777323543107,31.91,77000.1,66.5,0.12827,0.00024,5.72312]
[1777323544141,31.9,77001.8,66.5,0.12867,0.00024,5.73551]
[1777323544189,31.9,76996.26,66.5,0.12732,0.00024,5.6934]
[1777323544679,31.9,76996.26,66.5,0.12732,0.00024,5.6934]
[1777323544841,31.9,76996.06,66.5,0.12726,0.00024,5.69153]
[1777323549878,31.9,76996.97,66.5,0.12748,0.00024,5.69842]
[1777323550708,31.9,76996.97,66.5,0.12748,0.00024,5.69842]
[1777323550767,31.9,76996.97,66.5,0.12748,0.00024,5.69842]
[1777323555920,31.9,76996.34,66.5,0.12733,0.00024,5.69357]
[1777323560955,31.9,76996.77,66.5,0.12743,0.00024,5.69674]
[1777323564984,31.9,76988.76,66.5,0.12552,0.00024,5.63663]
[1777323568012,31.9,76987.51,66.5,0.12523,0.00024,5.62741]
[1777323572836,31.9,76988.89,66.5,0.12539,0.00024,5.62822]
[1777323577760,31.91,76988.82,66.5,0.12538,0.00024,5.62806]
[1777323577861,31.91,76988.82,66.5,0.12539,0.00024,5.62813]
[1777323579732,31.9,76988.95,66.5,0.12541,0.00024,5.62883]
[1777323584997,31.9,76989.09,66.5,0.12541,0.00024,5.62902]
[1777323585312,31.9,76989.35,66.5,0.12545,0.00024,5.63012]
[1777323586191,31.9,76989.35,66.5,0.12545,0.00024,5.63012]
[1777323586293,31.9,76989.35,66.5,0.12545,0.00024,5.63019]
[1777323591758,31.89,76987.27,66.5,0.12491,0.00024,5.61319]
[1777323591761,31.89,76987.27,66.5,0.12491,0.00024,5.61319]
[1777323591798,31.89,76987.27,66.5,0.12491,0.00024,5.61319]
[1777323593519,31.89,76979.67,66.5,0.12311,0.00023,5.55579]
[1777323594361,31.89,76979.67,66.5,0.12311,0.00023,5.55579]
[1777323595205,31.89,76980.7,66.5,0.12334,0.00023,5.56331]
[1777323595448,31.89,76972.16,66.5,0.12135,0.00023,5.49932]
[1777323596201,31.89,76966.18,66.5,0.11996,0.00023,5.45466]
[1777323596520,31.89,76966.18,66.5,0.11996,0.00023,5.45466]
[1777323597518,31.89,76966.04,66.5,0.11993,0.00023,5.45356]
[1777323597768,31.89,76966.04,66.5,0.11993,0.00023,5.45356]
[1777323599154,31.89,76963.98,66.5,0.11945,0.00023,5.43819]
[1777323599523,31.89,76964.57,66.5,0.11959,0.00023,5.44254]
[1777323600420,31.89,76964.25,66.5,0.11951,0.00023,5.44012]
[1777323600714,31.89,76964.25,66.5,0.11951,0.00023,5.44012]
[1777323600885,31.89,76964.25,66.5,0.11951,0.00023,5.44012]
[1777323601236,31.89,76955.74,66.5,0.11757,0.00023,5.37688]
[1777323601761,31.89,76955.74,66.5,0.11757,0.00023,5.37688]
[1777323602787,31.88,76953.08,66.5,0.11696,0.00023,5.3569]
[1777323608285,31.88,76947.62,66.5,0.11569,0.00022,5.31524]
[1777323608797,31.88,76947.62,66.5,0.11569,0.00022,5.31524]
[1777323608800,31.88,76947.62,66.5,0.11569,0.00022,5.31524]
[1777323609293,31.88,76941.52,66.5,0.11432,0.00022,5.27004]
[1777323611522,31.88,76940.41,66.5,0.11409,0.00022,5.26226]
[1777323612762,31.88,76940.41,66.5,0.1141,0.00022,5.26246]
[1777323612883,31.88,76940.41,66.5,0.1141,0.00022,5.26246]
[1777323613321,31.88,76939.44,66.5,0.11389,0.00022,5.25552]
[1777323614961,31.88,76939.44,66.5,0.11389,0.00022,5.25552]
[1777323614968,31.88,76939.44,66.5,0.11389,0.00022,5.25552]
[1777323615062,31.88,76939.44,66.5,0.11388,0.00022,5.25527]
[1777323615531,31.88,76939.44,66.5,0.11388,0.00022,5.25527]
[1777323619521,31.88,76939.42,66.5,0.11389,0.00022,5.25575]
[1777323628427,31.89,76939.42,66.5,0.11396,0.00022,5.25783]
[1777323633462,31.9,76939.26,66.5,0.11378,0.00022,5.24787]
[1777323638497,31.9,76936.69,66.5,0.11324,0.00022,5.23007]
[1777323645887,31.9,76936.52,66.5,0.11321,0.00022,5.22905]
[1777323651801,31.91,76936.48,66.5,0.11329,0.00022,5.23172]
[1777323657946,31.92,76935.54,66.5,0.11313,0.00022,5.22629]
[1777323661760,31.92,76933.66,66.5,0.11274,0.00022,5.21353]
[1777323661775,31.92,76933.66,66.5,0.11274,0.00022,5.21353]
[1777323661936,31.93,76927.6,66.5,0.11142,0.00022,5.16943]
[1777323663479,31.93,76922.75,66.5,0.11037,0.00022,5.13414]
[1777323664482,31.93,76922.75,66.5,0.11037,0.00022,5.13414]
[1777323667434,31.93,76921.6,66.5,0.11014,0.00022,5.12618]
[1777323672492,31.93,76920.12,66.5,0.10983,0.00022,5.11576]
[1777323672567,31.93,76920.12,66.5,0.10983,0.00022,5.11576]
[1777323679407,31.94,76916.38,66.5,0.10906,0.00021,5.08984]
[1777323679783,31.94,76910.77,66.5,0.10789,0.00021,5.04994]
[1777323680794,31.94,76910.77,66.5,0.10789,0.00021,5.04994]
[1777323684280,31.94,76909.2,66.5,0.10757,0.00021,5.03926]
[1777323688024,31.94,76909.05,66.5,0.10756,0.00021,5.03894]
[1777323689262,31.95,76909.05,66.5,0.10757,0.00021,5.03913]
[1777323694892,31.95,76904.91,66.5,0.10656,0.00021,5.00091]
[1777323696273,31.95,76904.91,66.5,0.10656,0.00021,5.00091]
[1777323698273,31.95,76908.75,66.5,0.10739,0.00021,5.02916]
[1777323699348,31.95,76909.38,66.5,0.10753,0.00021,5.03392]
[1777323707983,31.97,76909.45,66.5,0.10764,0.00021,5.03753]
[1777323709701,31.97,76909.5,66.5,0.10766,0.00021,5.03822]
[1777323709779,31.97,76909.5,66.5,0.10766,0.00021,5.03822]
[1777323711003,31.97,76916.5,66.5,0.10917,0.00021,5.08959]
[1777323713358,31.97,76917.14,66.5,0.10931,0.00022,5.09448]
[1777323713372,31.97,76917.14,66.5,0.10932,0.00022,5.09472]
[1777323719946,31.98,76919.7,66.5,0.10993,0.00022,5.11507]
[1777323720046,31.98,76919.7,66.5,0.10996,0.00022,5.11629]
[1777323725685,31.99,76917.3,66.5,0.10946,0.00022,5.09928]
[1777323735174,31.99,76917.55,66.5,0.10954,0.00022,5.10209]
[1777323737052,31.99,76918.18,66.5,0.10968,0.00022,5.10676]
[1777323737906,31.99,76918.27,66.5,0.1097,0.00022,5.10751]
[1777323738194,31.99,76918.65,66.5,0.10979,0.00022,5.11049]
[1777323738652,31.99,76918.65,66.5,0.10979,0.00022,5.11049]
[1777323739729,31.99,76918.77,66.5,0.10983,0.00022,5.11179]
[1777323744518,32.0,76922.38,66.5,0.11065,0.00022,5.13925]
[1777323750278,32.01,76921.2,66.5,0.11048,0.00022,5.13368]
[1777323754674,32.02,76920.66,66.5,0.11023,0.00022,5.1215]
[1777323765383,32.04,76920.74,66.5,0.11038,0.00022,5.12645]
[1777323768106,32.04,76920.74,66.5,0.11038,0.00022,5.12645]
[1777323774447,32.04,76920.74,66.5,0.11042,0.00022,5.12763]
[1777323780491,32.06,76920.58,66.5,0.11052,0.00022,5.13114]
[1777323789554,32.07,76920.64,66.5,0.11064,0.00022,5.13503]
[1777323798618,32.09,76920.97,66.5,0.11081,0.00022,5.14082]
[1777323803653,32.1,76920.97,66.5,0.11087,0.00022,5.14267]
[1777323808688,32.1,76921.88,66.5,0.11112,0.00022,5.15112]
[1777323815737,32.12,76922.93,66.5,0.11126,0.00022,5.15179]
[1777323821779,32.12,76922.34,66.5,0.11119,0.00022,5.14966]
[1777323825726,32.13,76921.13,66.5,0.11095,0.00022,5.14158]
[1777323830842,32.14,76920.8,66.5,0.11096,0.00022,5.14176]
[1777323834167,32.14,76920.16,66.5,0.11084,0.00022,5.13785]
[1777323834842,32.14,76919.55,66.5,0.11072,0.00022,5.1338]
[1777323834870,32.14,76919.46,66.5,0.11071,0.00022,5.13352]
[1777323841919,32.15,76916.72,66.5,0.11014,0.00022,5.11414]
[1777323847960,32.15,76916.47,66.5,0.1101,0.00022,5.11275]
[1777323853477,32.15,76916.68,66.5,0.11015,0.00022,5.11449]
[1777323855124,32.15,76910.23,66.5,0.10877,0.00021,5.06816]
[1777323859781,32.15,76909.92,66.5,0.10872,0.00021,5.06619]
[1777323859898,32.15,76909.92,66.5,0.10872,0.00021,5.06619]
[1777323862202,32.15,76904.85,66.5,0.10765,0.00021,5.03019]
[1777323863865,32.15,76904.94,66.5,0.10768,0.00021,5.0312]
[1777323870773,32.16,76907.5,66.5,0.10825,0.00021,5.05051]
[1777323876163,32.16,76910.45,66.5,0.10874,0.00021,5.06312]
[1777323876982,32.16,76910.45,66.5,0.10874,0.00021,5.06312]
[1777323879856,32.16,76911.9,66.5,0.10906,0.00021,5.07391]
[1777323880434,32.16,76911.9,66.5,0.10906,0.00021,5.07391]
[1777323880627,32.16,76911.9,66.5,0.10906,0.00021,5.07391]
[1777323886022,32.17,76914.97,66.5,0.10973,0.00021,5.09652]
[1777323891024,32.17,76912.49,66.5,0.10921,0.00021,5.07901]
[1777323900333,32.17,76912.54,66.5,0.10925,0.00021,5.08033]
[1777323902387,32.17,76967.43,66.5,0.12147,0.00023,5.48187]
[1777323903675,32.17,76967.43,66.5,0.12147,0.00023,5.48187]
[1777323903982,32.15,76967.43,66.5,0.12132,0.00023,5.47729]
[1777323910114,32.06,76967.43,66.5,0.12067,0.00023,5.45643]
[1777323915454,31.99,76967.43,66.5,0.1201,0.00023,5.4383]
[1777323915651,31.99,76910.07,66.5,0.10738,0.00021,5.0175]
[1777323916919,31.99,76910.46,66.5,0.10747,0.00021,5.02059]
[1777323922486,31.99,76913.55,66.5,0.10817,0.00021,5.04438]
[1777323924617,32.0,76908.22,66.5,0.10705,0.00021,5.00626]
[1777323925382,32.0,76908.22,66.5,0.10705,0.00021,5.00626]
[1777323926129,32.0,76908.06,66.5,0.10702,0.00021,5.00537]
[1777323926515,32.0,76903.43,66.5,0.10605,0.00021,4.97224]
[1777323928528,32.0,76894.43,66.5,0.10419,0.00021,4.90815]
[1777323929780,32.0,76894.43,66.5,0.10419,0.00021,4.90815]
[1777323929623,32.0,76889.15,66.5,0.1031,0.00021,4.87074]
[1777323931518,32.0,76889.6,66.5,0.10321,0.00021,4.87442]
[1777323935652,32.01,76891.47,66.5,0.10347,0.00021,4.87982]
[1777323936485,32.01,76891.06,66.5,0.1034,0.00021,4.87732]
[1777323936488,32.01,76891.06,66.5,0.1034,0.00021,4.87732]
[1777323936585,32.01,76888.85,66.5,0.10296,0.00021,4.86194]
[1777323938521,32.01,76886.24,66.5,0.10242,0.00021,4.84333]
[1777323939577,32.01,76888.47,66.5,0.10288,0.00021,4.8593]
[1777323939606,32.01,76878.46,66.5,0.10083,0.0002,4.78801]
[1777323941621,32.01,76879.98,66.5,0.10114,0.0002,4.79893]
[1777323941723,32.02,76879.4,66.5,0.10103,0.0002,4.79491]
[1777323942406,32.02,76879.4,66.5,0.10103,0.0002,4.79491]
[1777323942627,32.02,76879.41,66.5,0.10104,0.0002,4.79552]
[1777323944682,32.02,76881.34,66.5,0.10144,0.0002,4.80935]
[1777323944784,32.02,76881.39,66.5,0.10145,0.0002,4.80979]
[1777323946663,32.02,76879.61,66.5,0.10111,0.0002,4.79764]
[1777323946765,32.02,76881.39,66.5,0.10148,0.0002,4.81082]
[1777323947359,32.02,76881.39,66.5,0.10148,0.0002,4.81082]
[1777323947662,32.02,76881.72,66.5,0.10155,0.0002,4.81324]
[1777323950588,32.03,76878.21,66.5,0.10087,0.0002,4.7893]
[1777323950683,32.03,76875.87,66.5,0.10041,0.0002,4.77322]
[1777323951543,32.03,76875.87,66.5,0.10041,0.0002,4.77322]
[1777323951689,32.03,76873.26,66.5,0.09988,0.0002,4.75484]
[1777323956726,32.04,76872.17,66.5,0.09974,0.0002,4.75]
[1777323961761,32.05,76873.96,66.5,0.10019,0.0002,4.76544]
[1777323966806,32.06,76879.4,66.5,0.10137,0.0002,4.80672]
[1777323971269,32.07,76879.76,66.5,0.1015,0.0002,4.8112]
[1777323972847,32.08,76887.0,66.5,0.10301,0.00021,4.86366]
[1777323974593,32.08,76890.06,66.5,0.10365,0.00021,4.88594]
[1777323977987,32.08,76890.63,66.5,0.1038,0.00021,4.89105]
[1777323980828,32.08,76891.62,66.5,0.10403,0.00021,4.8988]
[1777323982288,32.09,76894.96,66.5,0.10474,0.00021,4.92336]
[1777323984605,32.09,76895.16,66.5,0.10481,0.00021,4.92568]
[1777323985502,32.09,76895.05,66.5,0.10479,0.00021,4.92517]
[1777323986354,32.09,76895.33,66.5,0.10486,0.00021,4.92746]
[1777323987176,32.09,76895.33,66.5,0.10487,0.00021,4.92775]
[1777323992520,32.1,76896.97,66.5,0.10525,0.00021,4.94087]
[1777323993404,32.1,76896.8,66.5,0.10505,0.00021,4.93015]
[1777323999036,32.11,76895.31,66.5,0.1048,0.00021,4.92148]
[1777324006085,32.12,76895.23,66.5,0.10484,0.00021,4.92292]
[1777324008797,32.12,76895.23,66.5,0.10485,0.00021,4.92321]
[1777324014141,32.13,76895.8,66.5,0.10502,0.00021,4.92923]
[1777324019176,32.13,76895.85,66.5,0.10507,0.00021,4.93097]
[1777324024210,32.14,76896.02,66.5,0.10515,0.00021,4.93354]
[1777324029246,32.14,76896.27,66.5,0.10524,0.00021,4.93668]
[1777324031467,32.14,76900.86,66.5,0.10622,0.00021,4.97008]
[1777324037301,32.15,76900.27,66.5,0.10613,0.00021,4.96721]
[1777324042337,32.16,76899.9,66.5,0.10609,0.00021,4.96567]
[1777324047660,32.16,76901.98,66.5,0.10653,0.00021,4.98082]
[1777324050958,32.16,76902.27,66.5,0.10663,0.00021,4.98413]
[1777324053825,32.16,76902.35,66.5,0.10649,0.00021,4.97551]
[1777324060711,32.17,76900.95,66.5,0.10623,0.00021,4.96681]
[1777324061727,32.17,76903.24,66.5,0.10673,0.00021,4.9837]
[1777324067717,32.18,76903.79,66.5,0.10688,0.00021,4.98886]
[1777324072950,32.18,76903.61,66.5,0.10687,0.00021,4.98854]
[1777324077610,32.18,76903.55,66.5,0.10689,0.00021,4.9891]
[1777324077948,32.18,76903.55,66.5,0.10689,0.00021,4.9891]
[1777324080924,32.19,76903.41,66.5,0.10687,0.00021,4.98849]
[1777324081694,32.19,76903.4,66.5,0.10688,0.00021,4.98882]
[1777324082980,32.19,76904.04,66.5,0.10702,0.00021,4.99361]
[1777324084264,32.19,76903.13,66.5,0.10684,0.00021,4.98747]
[1777324089671,32.19,76903.53,66.5,0.10696,0.00021,4.99153]
[1777324089996,32.19,76903.53,66.5,0.10696,0.00021,4.99153]
[1777324090589,32.19,76903.53,66.5,0.10696,0.00021,4.99153]
[1777324093120,32.2,76904.44,66.5,0.10717,0.00021,4.99864]
[1777324098735,32.2,76905.96,66.5,0.10752,0.00021,5.01059]
[1777324101146,32.2,76907.18,66.5,0.10779,0.00021,5.01969]
[1777324103431,32.2,76907.33,66.5,0.10783,0.00021,5.02108]
[1777324108805,32.21,76906.95,66.5,0.10778,0.00021,5.01928]
[1777324113840,32.21,76907.7,66.5,0.10779,0.00021,5.01563]
[1777324116359,32.21,76907.46,66.5,0.10774,0.00021,5.01407]
[1777324121897,32.22,76913.83,66.5,0.10913,0.00021,5.06098]
[1777324122322,32.22,76913.83,66.5,0.10913,0.00021,5.06098]
[1777324127939,32.22,76917.07,66.5,0.10984,0.00022,5.08485]
[1777324128449,32.22,76917.07,66.5,0.10984,0.00022,5.08485]
[1777324133982,32.22,76919.07,66.5,0.11029,0.00022,5.09969]
[1777324141033,32.22,76919.04,66.5,0.11029,0.00022,5.09982]
[1777324146068,32.22,76918.25,66.5,0.11013,0.00022,5.09439]
[1777324149088,32.22,76910.97,66.5,0.10857,0.00021,5.04207]
[1777324150518,32.22,76905.04,66.5,0.10732,0.00021,4.99964]
[1777324156191,32.23,76904.65,66.5,0.10726,0.00021,4.99786]
[1777324163186,32.23,76904.98,66.5,0.10738,0.00021,5.00181]
[1777324168222,32.24,76904.76,66.5,0.10736,0.00021,5.00121]
[1777324173256,32.24,76904.78,66.5,0.10722,0.00021,4.99251]
[1777324177501,32.25,76903.49,66.5,0.10696,0.00021,4.98387]
[1777324183108,32.25,76908.26,66.5,0.108,0.00021,5.019]
[1777324184875,32.25,76908.41,66.5,0.10804,0.00021,5.0204]
[1777324184966,32.25,76908.41,66.5,0.10804,0.00021,5.0204]
[1777324186348,32.25,76916.83,66.5,0.10986,0.00022,5.08146]
[1777324187981,32.25,76916.83,66.5,0.10986,0.00022,5.08146]
[1777324189467,32.25,76918.7,66.5,0.11027,0.00022,5.09509]
[1777324189521,32.25,76918.7,66.5,0.11027,0.00022,5.09509]
[1777324189588,32.25,76923.54,66.5,0.11132,0.00022,5.13013]
[1777324195411,32.25,76920.89,66.5,0.11074,0.00022,5.11105]
[1777324200446,32.25,76921.67,66.5,0.11092,0.00022,5.11681]
[1777324203414,32.25,76921.52,66.5,0.11088,0.00022,5.11577]
[1777324204474,32.25,76912.11,66.5,0.10886,0.00021,5.04797]
[1777324205480,32.25,76906.51,66.5,0.10767,0.00021,5.00784]
[1777324207078,32.25,76906.51,66.5,0.10767,0.00021,5.00784]
[1777324207593,32.26,76906.65,66.5,0.10771,0.00021,5.00902]
[1777324207859,32.26,76906.65,66.5,0.10771,0.00021,5.00902]
[1777324209510,32.26,76896.04,66.5,0.10549,0.00021,4.93365]
[1777324210890,32.26,76891.01,66.5,0.10445,0.00021,4.89807]
[1777324216559,32.27,76891.15,66.5,0.10453,0.00021,4.90102]
[1777324219580,32.27,76886.49,66.5,0.1036,0.00021,4.86884]
[1777324224615,32.28,76885.23,66.5,0.10339,0.00021,4.8617]
[1777324229650,32.29,76885.01,66.5,0.1034,0.00021,4.86197]
[1777324235693,32.3,76884.8,66.5,0.10324,0.00021,4.85292]
[1777324243749,32.31,76883.43,66.5,0.10305,0.00021,4.84614]
[1777324248783,32.32,76883.21,66.5,0.10306,0.00021,4.84645]
[1777324253083,32.32,76883.37,66.5,0.10312,0.00021,4.8487]
[1777324254564,32.32,76883.52,66.5,0.10317,0.00021,4.85049]
[1777324254634,32.32,76883.52,66.5,0.10317,0.00021,4.85049]
[1777324256652,32.32,76883.52,66.5,0.10319,0.00021,4.85086]
[1777324257506,32.33,76883.44,66.5,0.10319,0.00021,4.85101]
[1777324258348,32.33,76883.32,66.5,0.10318,0.00021,4.85053]
[1777324264896,32.34,76881.01,66.5,0.10278,0.0002,4.8367]
[1777324269931,32.35,76881.01,66.5,0.10283,0.0002,4.83858]
[1777324273238,32.35,76881.01,66.5,0.10286,0.0002,4.83969]
[1777324274316,32.35,76881.13,66.5,0.1029,0.00021,4.84091]
[1777324277560,32.36,76880.9,66.5,0.10288,0.0002,4.84038]
[1777324279420,32.36,76880.56,66.5,0.10284,0.0002,4.83871]
[1777324282652,32.36,76880.56,66.5,0.10285,0.0002,4.83907]
[1777324288088,32.37,76880.47,66.5,0.1029,0.0002,4.84097]
[1777324288209,32.37,76880.19,66.5,0.10285,0.0002,4.83935]
[1777324296116,32.39,76880.26,66.5,0.10278,0.0002,4.83299]
[1777324305179,32.4,76880.49,66.5,0.10292,0.0002,4.83786]
[1777324312827,32.4,76880.24,66.5,0.10288,0.0002,4.83646]
[1777324319277,32.42,76879.64,66.5,0.1029,0.0002,4.83714]
[1777324322298,32.43,76871.48,66.5,0.10127,0.0002,4.78075]
[1777324324312,32.43,76866.83,66.5,0.10036,0.0002,4.74904]
[1777324326688,32.43,76857.46,66.5,0.09851,0.0002,4.68454]
[1777324327301,32.43,76857.46,66.5,0.09851,0.0002,4.68454]
[1777324327332,32.43,76857.46,66.5,0.09851,0.0002,4.68454]
[1777324327657,32.43,76857.46,66.5,0.09851,0.0002,4.68454]
[1777324327754,32.43,76857.46,66.5,0.09851,0.0002,4.68454]
[1777324327855,32.44,76854.76,66.5,0.098,0.0002,4.66632]
[1777324330557,32.44,76854.43,66.5,0.09794,0.0002,4.66436]
[1777324332458,32.44,76854.43,66.5,0.09795,0.0002,4.66469]
[1777324332564,32.44,76854.43,66.5,0.09795,0.0002,4.66469]
[1777324332600,32.44,76854.43,66.5,0.09795,0.0002,4.66469]
[1777324333234,32.44,76854.43,66.5,0.09795,0.0002,4.66469]
[1777324333038,32.44,76854.4,66.5,0.09795,0.0002,4.66465]
[1777324333280,32.44,76854.4,66.5,0.09795,0.0002,4.66465]
[1777324333375,32.44,76852.49,66.5,0.09759,0.0002,4.65197]
[1777324335389,32.44,76847.19,66.5,0.09654,0.0002,4.61489]
[1777324337375,32.44,76845.28,66.5,0.09616,0.00019,4.60156]
[1777324342649,32.44,76844.83,66.5,0.09606,0.00019,4.59794]
[1777324347055,32.44,76843.21,66.5,0.09574,0.00019,4.5864]
[1777324352509,32.43,76842.91,66.5,0.09549,0.00019,4.57424]
[1777324353410,32.43,76842.91,66.5,0.09549,0.00019,4.57424]
[1777324358551,32.43,76844.32,66.5,0.09576,0.00019,4.58359]
[1777324364081,32.43,76844.14,66.5,0.09572,0.00019,4.58214]
[1777324364773,32.43,76843.89,66.5,0.09566,0.00019,4.58029]
[1777324370895,32.43,76843.95,66.5,0.09567,0.00019,4.58058]
[1777324370898,32.43,76843.95,66.5,0.09567,0.00019,4.58058]
[1777324370986,32.43,76843.95,66.5,0.09566,0.00019,4.58028]
[1777324371641,32.43,76849.51,66.5,0.09676,0.0002,4.61911]
[1777324376649,32.44,76851.1,66.5,0.09711,0.0002,4.63164]
[1777324380243,32.44,76851.41,66.5,0.09718,0.0002,4.63409]
[1777324380490,32.44,76851.12,66.5,0.09714,0.0002,4.63267]
[1777324380705,32.44,76845.02,66.5,0.09596,0.00019,4.59075]
[1777324382207,32.44,76845.02,66.5,0.09596,0.00019,4.59075]
[1777324383748,32.44,76837.79,66.5,0.09456,0.00019,4.54082]
[1777324385073,32.44,76837.54,66.5,0.09451,0.00019,4.5391]
[1777324386921,32.44,76838.29,66.5,0.09465,0.00019,4.54426]
[1777324390074,32.44,76837.65,66.5,0.09453,0.00019,4.53985]
[1777324391697,32.44,76836.83,66.5,0.09437,0.00019,4.53421]
[1777324393646,32.44,76836.27,66.5,0.09426,0.00019,4.53037]
[1777324394009,32.44,76836.27,66.5,0.09426,0.00019,4.53037]
[1777324396211,32.44,76827.58,66.5,0.09261,0.00019,4.4709]
[1777324398110,32.44,76825.31,66.5,0.09218,0.00019,4.45564]
[1777324399100,32.44,76826.4,66.5,0.09239,0.00019,4.4632]
[1777324399202,32.44,76840.06,66.5,0.09501,0.00019,4.55698]
[1777324399914,32.44,76840.06,66.5,0.09501,0.00019,4.55698]
[1777324399945,32.45,76842.79,66.5,0.09555,0.00019,4.5762]
[1777324400711,32.45,76842.79,66.5,0.09555,0.00019,4.5762]
[1777324402935,32.45,76843.88,66.5,0.09576,0.00019,4.58362]
[1777324403204,32.45,76844.26,66.5,0.09583,0.00019,4.58618]
[1777324403866,32.45,76850.62,66.5,0.09708,0.0002,4.63054]
[1777324408901,32.45,76856.54,66.5,0.09829,0.0002,4.67306]
[1777324413936,32.46,76861.85,66.5,0.0992,0.0002,4.70145]
[1777324420985,32.46,76862.51,66.5,0.09937,0.0002,4.70736]
[1777324426069,32.47,76863.22,66.5,0.09953,0.0002,4.71299]
[1777324430565,32.47,76867.08,66.5,0.10033,0.0002,4.74077]
[1777324430576,32.47,76867.08,66.5,0.10033,0.0002,4.74077]
[1777324431065,32.47,76868.26,66.5,0.10057,0.0002,4.74914]
[1777324436100,32.48,76869.46,66.5,0.10088,0.0002,4.75977]
[1777324440280,32.48,76870.24,66.5,0.10106,0.0002,4.76611]
[1777324440373,32.49,76872.31,66.5,0.1015,0.0002,4.78148]
[1777324446375,32.49,76874.13,66.5,0.10189,0.0002,4.79483]
[1777324446389,32.49,76874.13,66.5,0.10189,0.0002,4.79483]
[1777324446583,32.49,76876.33,66.5,0.10234,0.0002,4.81031]
[1777324447374,32.49,76879.66,66.5,0.10302,0.0002,4.83375]
[1777324449314,32.49,76880.75,66.5,0.10325,0.00021,4.84175]
[1777324455102,32.5,76883.33,66.5,0.10384,0.00021,4.86181]
[1777324461238,32.5,76883.18,66.5,0.10386,0.00021,4.86251]
[1777324461507,32.51,76883.52,66.5,0.10394,0.00021,4.8652]
[1777324467317,32.51,76883.84,66.5,0.10405,0.00021,4.86918]
[1777324472352,32.52,76884.53,66.5,0.10406,0.00021,4.8657]
[1777324473576,32.52,76884.33,66.5,0.10403,0.00021,4.86458]
[1777324479402,32.53,76882.13,66.5,0.10363,0.00021,4.85084]
[1777324485444,32.54,76884.43,66.5,0.10416,0.00021,4.86889]
[1777324491486,32.54,76883.31,66.5,0.10398,0.00021,4.86301]
[1777324496521,32.55,76883.12,66.5,0.10399,0.00021,4.86317]
[1777324500773,32.55,76883.15,66.5,0.10401,0.00021,4.86398]
[1777324500826,32.55,76883.15,66.5,0.10403,0.00021,4.86457]
[1777324501556,32.55,76872.59,66.5,0.10187,0.0002,4.7903]
[1777324505292,32.56,76869.96,66.5,0.10134,0.0002,4.77201]
[1777324505393,32.56,76869.67,66.5,0.10128,0.0002,4.77005]
[1777324506517,32.55,76869.85,66.5,0.10131,0.0002,4.77096]
[1777324511626,32.55,76870.1,66.5,0.1013,0.0002,4.7706]
[1777324514290,32.55,76870.1,66.5,0.1013,0.0002,4.7706]
[1777324514333,32.54,76870.1,66.5,0.10128,0.0002,4.76989]
[1777324519681,32.54,76869.87,66.5,0.10124,0.0002,4.76866]
[1777324532774,32.55,76869.87,66.5,0.10109,0.0002,4.75966]
[1777324537809,32.55,76869.35,66.5,0.10099,0.0002,4.75635]
[1777324542844,32.55,76868.95,66.5,0.10092,0.0002,4.7539]
[1777324547878,32.55,76868.7,66.5,0.10088,0.0002,4.75249]
[1777324552914,32.55,76867.61,66.5,0.10067,0.0002,4.74524]
[1777324556942,32.55,76860.44,66.5,0.09925,0.0002,4.69558]
[1777324561977,32.56,76859.01,66.5,0.09898,0.0002,4.68645]
[1777324567012,32.56,76860.32,66.5,0.09927,0.0002,4.69643]
[1777324572047,32.56,76864.66,66.5,0.10016,0.0002,4.72732]
[1777324577082,32.57,76868.69,66.5,0.10098,0.0002,4.75589]
[1777324582118,32.57,76868.95,66.5,0.10104,0.0002,4.75802]
[1777324587153,32.57,76869.66,66.5,0.1012,0.0002,4.7633]
[1777324592188,32.57,76870.02,66.5,0.1011,0.0002,4.75629]
[1777324597272,32.57,76870.05,66.5,0.10111,0.0002,4.75656]
[1777324604276,32.57,76870.3,66.5,0.10117,0.0002,4.75894]
[1777324609310,32.57,76870.27,66.5,0.10118,0.0002,4.75899]
[1777324614345,32.57,76874.33,66.5,0.10201,0.0002,4.78763]
[1777324619380,32.57,76877.45,66.5,0.10264,0.0002,4.80952]
[1777324622402,32.57,76884.47,66.5,0.10408,0.00021,4.85878]
[1777324623839,32.57,76886.68,66.5,0.10453,0.00021,4.87427]
[1777324623924,32.57,76886.68,66.5,0.10453,0.00021,4.87427]
[1777324624150,32.57,76886.68,66.5,0.10453,0.00021,4.87427]
[1777324624416,32.57,76891.65,66.5,0.10556,0.00021,4.90926]
[1777324625423,32.57,76899.35,66.5,0.10718,0.00021,4.96401]
[1777324630458,32.58,76901.55,66.5,0.10766,0.00021,4.9802]
[1777324633968,32.58,76904.48,66.5,0.10829,0.00021,5.00135]
[1777324634485,32.58,76904.8,66.5,0.10836,0.00021,5.00373]
[1777324634669,32.58,76904.8,66.5,0.10836,0.00021,5.00373]
[1777324635493,32.58,76905.19,66.5,0.10844,0.00021,5.00625]
[1777324640133,32.58,76905.48,66.5,0.10851,0.00021,5.00856]
[1777324640529,32.58,76905.85,66.5,0.10859,0.00021,5.01137]
[1777324645569,32.57,76908.77,66.5,0.10917,0.00021,5.03087]
[1777324651611,32.57,76911.11,66.5,0.10944,0.00021,5.03603]
[1777324656645,32.56,76912.12,66.5,0.10961,0.00021,5.04157]
[1777324661025,32.56,76912.36,66.5,0.10964,0.00021,5.04247]
[1777324661132,32.56,76912.36,66.5,0.10964,0.00021,5.04247]
[1777324661205,32.55,76912.36,66.5,0.10963,0.00021,5.04221]
[1777324665301,32.56,76916.49,66.5,0.11052,0.00022,5.07192]
[1777324666406,32.56,76916.36,66.5,0.11049,0.00022,5.07103]
[1777324672758,32.56,76917.08,66.5,0.11066,0.00022,5.07652]
[1777324678549,32.56,76917.34,66.5,0.11072,0.00022,5.07852]
[1777324680046,32.56,76924.33,66.5,0.11224,0.00022,5.12882]
[1777324684843,32.56,76929.08,66.5,0.11327,0.00022,5.16271]
[1777324691636,32.56,76929.78,66.5,0.11342,0.00022,5.16751]
[1777324691658,32.55,76930.2,66.5,0.1135,0.00022,5.17027]
[1777324697934,32.55,76931.12,66.5,0.11368,0.00022,5.17616]
[1777324702575,32.55,76932.04,66.5,0.11387,0.00022,5.18246]
[1777324707065,32.55,76932.64,66.5,0.11399,0.00022,5.18632]
[1777324707831,32.55,76932.64,66.5,0.11398,0.00022,5.18607]
[1777324708518,32.55,76932.64,66.5,0.11398,0.00022,5.18607]
[1777324713676,32.54,76937.01,66.5,0.11474,0.00022,5.20677]
[1777324714645,32.54,76937.01,66.5,0.11474,0.00022,5.20677]
[1777324715449,32.54,76940.44,66.5,0.1155,0.00022,5.23141]
[1777324716495,32.54,76941.86,66.5,0.11581,0.00022,5.2415]
[1777324722096,32.54,76943.58,66.5,0.11615,0.00022,5.2527]
[1777324727747,32.5,76947.24,66.5,0.11672,0.00022,5.27129]
[1777324731560,32.49,76947.02,66.5,0.11658,0.00022,5.26669]
[1777324732699,32.49,76946.91,66.5,0.11654,0.00022,5.26539]
[1777324732933,32.49,76946.91,66.5,0.11654,0.00022,5.26539]
[1777324736201,32.48,76934.67,66.5,0.11379,0.00022,5.17575]
[1777324741236,32.48,76931.99,66.5,0.11318,0.00022,5.15586]
[1777324743250,32.48,76926.43,66.5,0.11195,0.00022,5.1156]
[1777324748284,32.48,76924.94,66.5,0.11163,0.00022,5.10473]
[1777324751035,32.48,76923.0,66.5,0.1112,0.00022,5.09074]
[1777324756341,32.48,76918.67,66.5,0.11027,0.00022,5.05986]
[1777324761377,32.48,76918.53,66.5,0.11025,0.00022,5.05909]
[1777324768427,32.48,76915.14,66.5,0.10953,0.00021,5.03514]
[1777324773462,32.48,76914.56,66.5,0.10924,0.00021,5.02153]
[1777324778497,32.49,76912.73,66.5,0.10886,0.00021,5.00901]
[1777324783532,32.49,76912.13,66.5,0.10875,0.00021,5.0053]
[1777324783844,32.49,76912.13,66.5,0.10875,0.00021,5.0053]
[1777324789577,32.49,76912.88,66.5,0.10893,0.00021,5.01134]
[1777324794022,32.49,76913.46,66.5,0.10907,0.00021,5.01589]
[1777324794053,32.49,76913.46,66.5,0.10907,0.00021,5.01589]
[1777324794135,32.49,76913.46,66.5,0.10907,0.00021,5.01589]
[1777324794725,32.49,76913.46,66.5,0.10907,0.00021,5.01589]
[1777324794613,32.49,76884.84,66.5,0.10306,0.00021,4.8129]
[1777324795017,32.49,76884.84,66.5,0.10306,0.00021,4.8129]
[1777324795620,32.49,76874.79,66.5,0.10101,0.0002,4.74242]
[1777324796521,32.49,76874.79,66.5,0.10101,0.0002,4.74242]
[1777324797492,32.49,76875.47,66.5,0.10115,0.0002,4.74715]
[1777324798426,32.49,76875.37,66.5,0.10113,0.0002,4.74653]
[1777324800238,32.5,76872.99,66.5,0.10065,0.0002,4.73]
[1777324800654,32.5,76866.21,66.5,0.09929,0.0002,4.68274]
[1777324803654,32.49,76866.79,66.5,0.09939,0.0002,4.68629]
[1777324804604,32.49,76866.34,66.5,0.09929,0.0002,4.68294]
[1777324807704,32.49,76858.12,66.5,0.09763,0.0002,4.62492]
[1777324808009,32.49,76858.12,66.5,0.09763,0.0002,4.62492]
[1777324813746,32.49,76854.17,66.5,0.09683,0.0002,4.59682]
[1777324818781,32.48,76856.06,66.5,0.09719,0.0002,4.60939]
[1777324822770,32.48,76856.34,66.5,0.09724,0.0002,4.6111]
[1777324826837,32.48,76861.16,66.5,0.09816,0.0002,4.64361]
[1777324831871,32.48,76861.18,66.5,0.09797,0.0002,4.6332]
[1777324832878,32.48,76855.33,66.5,0.09681,0.0002,4.59247]
[1777324838474,32.47,76853.63,66.5,0.09646,0.0002,4.58037]
[1777324843956,32.47,76855.23,66.5,0.09676,0.0002,4.59082]
[1777324849997,32.47,76854.37,66.5,0.09658,0.0002,4.58438]
[1777324855033,32.47,76854.83,66.5,0.09666,0.0002,4.5872]
[1777324860068,32.47,76854.86,66.5,0.09665,0.0002,4.58705]
[1777324865104,32.46,76854.65,66.5,0.0966,0.0002,4.58526]
[1777324866498,32.46,76854.65,66.5,0.0966,0.0002,4.58526]
[1777324871883,32.46,76854.93,66.5,0.09664,0.0002,4.58683]
[1777324877188,32.46,76856.24,66.5,0.09689,0.0002,4.59545]
[1777324882223,32.46,76859.26,66.5,0.09748,0.0002,4.61598]
[1777324887258,32.46,76859.8,66.5,0.09757,0.0002,4.61922]
[1777324892293,32.46,76860.24,66.5,0.09746,0.0002,4.61201]
[1777324897327,32.45,76862.7,66.5,0.09793,0.0002,4.62847]
[1777324903369,32.45,76862.65,66.5,0.0979,0.0002,4.62728]
[1777324908404,32.45,76862.01,66.5,0.09775,0.0002,4.6221]
[1777324913439,32.44,76862.15,66.5,0.09776,0.0002,4.62232]
[1777324918475,32.44,76863.61,66.5,0.09802,0.0002,4.63164]
[1777324923511,32.44,76862.65,66.5,0.09781,0.0002,4.6241]
[1777324928546,32.43,76861.85,66.5,0.09763,0.0002,4.61773]
[1777324934587,32.43,76862.39,66.5,0.0977,0.0002,4.62049]
[1777324935473,32.43,76862.39,66.5,0.0977,0.0002,4.62049]
[1777324935595,32.43,76862.98,66.5,0.09782,0.0002,4.62443]
[1777324940538,32.43,76866.3,66.5,0.09851,0.0002,4.64852]
[1777324940702,32.43,76866.3,66.5,0.09851,0.0002,4.64852]
[1777324941721,32.43,76871.45,66.5,0.09955,0.0002,4.68489]
[1777324942031,32.43,76871.45,66.5,0.09955,0.0002,4.68489]
[1777324942644,32.43,76871.67,66.5,0.0996,0.0002,4.6866]
[1777324947679,32.43,76874.2,66.5,0.10007,0.0002,4.70297]
[1777324950425,32.43,76873.89,66.5,0.1,0.0002,4.70052]
[1777324950700,32.43,76874.37,66.5,0.10008,0.0002,4.70333]
[1777324952909,32.43,76875.42,66.5,0.10012,0.0002,4.70103]
[1777324953722,32.43,76875.82,66.5,0.10021,0.0002,4.7041]
[1777324954644,32.43,76875.82,66.5,0.10021,0.0002,4.7041]
[1777324954730,32.43,76875.99,66.5,0.10024,0.0002,4.70501]
[1777324955444,32.43,76875.99,66.5,0.10024,0.0002,4.70501]
[1777324955737,32.43,76875.98,66.5,0.10024,0.0002,4.70508]
[1777324957196,32.43,76875.59,66.5,0.10015,0.0002,4.70207]
[1777324957751,32.42,76875.79,66.5,0.10019,0.0002,4.70319]
[1777324960635,32.43,76877.74,66.5,0.10059,0.0002,4.71713]
[1777324960771,32.43,76877.89,66.5,0.10062,0.0002,4.71831]
[1777324961328,32.43,76877.89,66.5,0.10062,0.0002,4.71831]
[1777324961779,32.42,76877.45,66.5,0.10053,0.0002,4.71493]
[1777324968628,32.43,76878.16,66.5,0.10068,0.0002,4.72029]
[1777324968828,32.43,76878.0,66.5,0.10066,0.0002,4.71967]
[1777324970487,32.43,76878.03,66.5,0.10066,0.0002,4.71958]
[1777324970842,32.43,76878.02,66.5,0.10065,0.0002,4.71921]
[1777324972098,32.43,76878.02,66.5,0.10065,0.0002,4.71921]
[1777324972855,32.43,76878.19,66.5,0.10069,0.0002,4.72066]
[1777324977891,32.42,76879.19,66.5,0.10085,0.0002,4.72623]
[1777324979249,32.42,76879.3,66.5,0.10087,0.0002,4.7267]
[1777324981047,32.42,76879.3,66.5,0.10086,0.0002,4.7264]
[1777324986953,32.41,76880.22,66.5,0.10098,0.0002,4.73076]
[1777324991273,32.4,76880.1,66.5,0.10092,0.0002,4.72871]
[1777324991339,32.4,76880.11,66.5,0.10092,0.0002,4.72848]
[1777324993772,32.4,76887.03,66.5,0.10234,0.00021,4.77739]
[1777324996196,32.4,76892.07,66.5,0.10338,0.00021,4.81304]
[1777324999435,32.4,76893.02,66.5,0.10358,0.00021,4.81977]
[1777325004554,32.4,76892.85,66.5,0.10355,0.00021,4.81854]
[1777325004687,32.4,76892.85,66.5,0.10355,0.00021,4.81854]
[1777325006368,32.4,76899.47,66.5,0.10492,0.00021,4.86539]
[1777325012129,32.4,76901.2,66.5,0.10509,0.00021,4.86734]
[1777325017268,32.4,76901.82,66.5,0.10521,0.00021,4.87145]
[1777325023206,32.4,76902.37,66.5,0.10532,0.00021,4.87486]
[1777325026227,32.4,76896.39,66.5,0.10406,0.00021,4.83226]
[1777325027869,32.4,76896.39,66.5,0.10406,0.00021,4.83226]
[1777325027934,32.4,76893.01,66.5,0.10335,0.00021,4.80834]
[1777325031521,32.4,76893.15,66.5,0.10336,0.00021,4.80857]
[1777325037304,32.38,76894.18,66.5,0.10349,0.00021,4.81307]
[1777325044356,32.37,76893.22,66.5,0.10321,0.00021,4.80353]
[1777325049391,32.36,76893.69,66.5,0.10325,0.00021,4.80491]
[1777325054426,32.36,76896.61,66.5,0.1038,0.00021,4.8236]
[1777325059461,32.35,76896.37,66.5,0.10369,0.00021,4.81987]
[1777325064495,32.34,76897.27,66.5,0.10382,0.00021,4.82424]
[1777325069540,32.33,76894.95,66.5,0.10329,0.00021,4.80621]
[1777325075573,32.32,76895.39,66.5,0.10312,0.00021,4.79686]
[1777325078086,32.32,76895.37,66.5,0.1031,0.00021,4.796]
[1777325083628,32.31,76895.37,66.5,0.10303,0.00021,4.79386]
[1777325088663,32.3,76893.41,66.5,0.10258,0.00021,4.77824]
[1777325091442,32.3,76894.13,66.5,0.10271,0.00021,4.78267]
[1777325091860,32.3,76894.13,66.5,0.10271,0.00021,4.78267]
[1777325091970,32.3,76876.07,66.5,0.099,0.0002,4.65516]
[1777325092999,32.3,76865.87,66.5,0.09695,0.0002,4.58378]
[1777325094599,32.3,76861.6,66.5,0.0961,0.0002,4.55405]
[1777325096657,32.3,76861.73,66.5,0.09613,0.0002,4.55493]
[1777325100489,32.3,76861.57,66.5,0.0961,0.0002,4.55375]
[1777325100707,32.3,76861.57,66.5,0.0961,0.0002,4.55375]
[1777325100748,32.3,76854.83,66.5,0.09477,0.0002,4.50705]
[1777325105783,32.3,76852.8,66.5,0.09438,0.00019,4.49335]
[1777325106668,32.3,76852.8,66.5,0.09438,0.00019,4.49335]
[1777325111824,32.3,76852.74,66.5,0.09438,0.00019,4.49337]
[1777325118874,32.3,76852.42,66.5,0.09434,0.00019,4.49169]
[1777325123910,32.3,76852.23,66.5,0.09431,0.00019,4.49074]
[1777325128945,32.3,76851.9,66.5,0.09426,0.00019,4.48881]
[1777325130991,32.31,76851.87,66.5,0.09425,0.00019,4.48867]
[1777325134793,32.31,76850.96,66.5,0.09391,0.00019,4.47297]
[1777325135994,32.31,76861.93,66.5,0.09606,0.0002,4.54899]
[1777325141029,32.31,76862.46,66.5,0.09617,0.0002,4.55262]
[1777325142992,32.31,76861.96,66.5,0.09607,0.0002,4.54912]
[1777325148078,32.31,76861.97,66.5,0.09607,0.0002,4.54913]
[1777325153113,32.31,76862.8,66.5,0.09623,0.0002,4.55485]
[1777325158148,32.31,76863.05,66.5,0.09628,0.0002,4.55656]
[1777325162284,32.31,76863.04,66.5,0.09628,0.0002,4.55649]
[1777325171772,32.31,76862.68,66.5,0.0962,0.0002,4.554]
[1777325173082,32.31,76862.62,66.5,0.09619,0.0002,4.55362]
[1777325175107,32.31,76862.61,66.5,0.09619,0.0002,4.55356]
[1777325175269,32.31,76869.94,66.5,0.09765,0.0002,4.6046]
[1777325176565,32.31,76879.68,66.5,0.09961,0.0002,4.67266]
[1777325178280,32.31,76879.87,66.5,0.09964,0.0002,4.67382]
[1777325178573,32.31,76879.87,66.5,0.09964,0.0002,4.67382]
[1777325179866,32.3,76886.46,66.5,0.10098,0.0002,4.71983]
[1777325180304,32.3,76891.77,66.5,0.10206,0.00021,4.75705]
[1777325183786,32.3,76892.5,66.5,0.1022,0.00021,4.76163]
[1777325184947,32.3,76878.33,66.5,0.09928,0.0002,4.66129]
[1777325190374,32.29,76876.65,66.5,0.09892,0.0002,4.64864]
[1777325195409,32.29,76876.46,66.5,0.09868,0.0002,4.63681]
[1777325200444,32.29,76878.23,66.5,0.09901,0.0002,4.64845]
[1777325206486,32.28,76878.2,66.5,0.09898,0.0002,4.64729]
[1777325211521,32.28,76878.28,66.5,0.09897,0.0002,4.64703]
[1777325216555,32.28,76878.74,66.5,0.09904,0.0002,4.64944]
[1777325221590,32.27,76878.82,66.5,0.09904,0.0002,4.64918]
[1777325223604,32.27,76884.34,66.5,0.10015,0.0002,4.68757]
[1777325225619,32.27,76889.07,66.5,0.1011,0.00021,4.7204]
[1777325226839,32.27,76889.07,66.5,0.1011,0.00021,4.7204]
[1777325232668,32.26,76890.94,66.5,0.10143,0.00021,4.7317]
[1777325237703,32.26,76891.63,66.5,0.10153,0.00021,4.73521]
[1777325240288,32.26,76890.68,66.5,0.10132,0.00021,4.72795]
[1777325240832,32.26,76890.68,66.5,0.10132,0.00021,4.72795]
[1777325243244,32.25,76892.8,66.5,0.10173,0.00021,4.74212]
[1777325251283,32.25,76891.68,66.5,0.10148,0.00021,4.73338]
[1777325251597,32.25,76891.68,66.5,0.10148,0.00021,4.73338]
[1777325257842,32.24,76891.76,66.5,0.10122,0.00021,4.72098]
[1777325262879,32.23,76891.79,66.5,0.10119,0.00021,4.71996]
[1777325268921,32.22,76891.67,66.5,0.10112,0.00021,4.71767]
[1777325278991,32.21,76891.67,66.5,0.10106,0.00021,4.71533]
[1777325279790,32.21,76891.67,66.5,0.10106,0.00021,4.71533]
[1777325281567,32.21,76892.13,66.5,0.10114,0.00021,4.71812]
[1777325283101,32.21,76893.26,66.5,0.10136,0.00021,4.72587]
[1777325283121,32.21,76893.26,66.5,0.10136,0.00021,4.72587]
[1777325283908,32.21,76892.23,66.5,0.10114,0.00021,4.71835]
[1777325284020,32.21,76892.23,66.5,0.10114,0.00021,4.71835]
[1777325291076,32.2,76894.47,66.5,0.10155,0.00021,4.73228]
[1777325291729,32.2,76894.47,66.5,0.10155,0.00021,4.73228]
[1777325294237,32.2,76899.46,66.5,0.10257,0.00021,4.7671]
[1777325299135,32.19,76905.72,66.5,0.10382,0.00021,4.80953]
[1777325304169,32.18,76905.67,66.5,0.10375,0.00021,4.80736]
[1777325307191,32.18,76915.63,66.5,0.10583,0.00021,4.87743]
[1777325312225,32.17,76919.46,66.5,0.1064,0.00021,4.89275]
[1777325317261,32.16,76919.44,66.5,0.10632,0.00021,4.89025]
[1777325322295,32.15,76919.44,66.5,0.10625,0.00021,4.88789]
[1777325327330,32.14,76919.89,66.5,0.10626,0.00021,4.88829]
[1777325332365,32.13,76919.7,66.5,0.10615,0.00021,4.88457]
[1777325337402,32.12,76920.13,66.5,0.10617,0.00021,4.88531]
[1777325342437,32.11,76926.14,66.5,0.10739,0.00022,4.92613]
[1777325346768,32.1,76927.63,66.5,0.10767,0.00022,4.93527]
[1777325347307,32.1,76929.67,66.5,0.10809,0.00022,4.94945]
[1777325348146,32.1,76929.67,66.5,0.10809,0.00022,4.94945]
[1777325348177,32.1,76929.85,66.5,0.10813,0.00022,4.9506]
[1777325353514,32.09,76930.76,66.5,0.10822,0.00022,4.95377]
[1777325358548,32.07,76930.63,66.5,0.10811,0.00022,4.95001]
[1777325361642,32.07,76922.95,66.5,0.1064,0.00021,4.89299]
[1777325363194,32.07,76922.95,66.5,0.1064,0.00021,4.89299]
[1777325365598,32.06,76914.9,66.5,0.10463,0.00021,4.83342]
[1777325370633,32.05,76914.52,66.5,0.10449,0.00021,4.82873]
[1777325375667,32.04,76910.67,66.5,0.10344,0.00021,4.78945]
[1777325380844,32.04,76906.46,66.5,0.10251,0.00021,4.75811]
[1777325386744,32.03,76906.22,66.5,0.1024,0.00021,4.75434]
[1777325391781,32.02,76906.91,66.5,0.1025,0.00021,4.7578]
[1777325397109,32.02,76906.64,66.5,0.10242,0.00021,4.755]
[1777325402857,32.01,76906.61,66.5,0.10235,0.00021,4.75247]
[1777325409906,32.0,76906.45,66.5,0.10225,0.00021,4.74933]
[1777325415307,32.0,76906.66,66.5,0.10226,0.00021,4.7497]
[1777325427027,31.98,76906.42,66.5,0.10211,0.00021,4.74432]
[1777325432062,31.98,76906.45,66.5,0.10189,0.00021,4.73327]
[1777325440118,31.97,76906.24,66.5,0.10179,0.00021,4.72975]
[1777325445153,31.96,76906.27,66.5,0.10176,0.00021,4.72878]
[1777325450188,31.96,76906.37,66.5,0.10174,0.00021,4.72832]
[1777325455225,31.95,76905.88,66.5,0.10161,0.00021,4.72369]
[1777325460260,31.95,76906.03,66.5,0.10161,0.00021,4.72366]
[1777325467309,31.94,76908.64,66.5,0.10211,0.00021,4.74079]
[1777325473085,31.94,76908.64,66.5,0.10211,0.00021,4.74079]
[1777325480400,31.93,76908.7,66.5,0.10203,0.00021,4.73827]
[1777325486443,31.92,76909.8,66.5,0.10222,0.00021,4.74479]
[1777325494499,31.92,76909.76,66.5,0.10197,0.00021,4.73257]
[1777325499533,31.91,76909.76,66.5,0.10194,0.00021,4.73153]
[1777325505528,31.91,76910.52,66.5,0.10208,0.00021,4.73615]
[1777325513091,31.9,76910.52,66.5,0.10205,0.00021,4.7351]
[1777325518682,31.9,76909.09,66.5,0.10169,0.00021,4.7229]
[1777325523716,31.89,76917.97,66.5,0.10353,0.00021,4.78555]
[1777325527749,31.89,76920.22,66.5,0.10399,0.00021,4.80084]
[1777325527759,31.89,76920.22,66.5,0.10399,0.00021,4.80084]
[1777325528131,31.89,76922.43,66.5,0.10445,0.00021,4.81644]
[1777325533205,31.89,76924.45,66.5,0.10488,0.00021,4.83106]
[1777325533212,31.89,76924.45,66.5,0.10488,0.00021,4.83106]
[1777325533278,31.89,76925.26,66.5,0.10506,0.00021,4.83691]
[1777325538822,31.88,76925.05,66.5,0.10495,0.00021,4.83325]
[1777325543859,31.87,76925.37,66.5,0.10496,0.00021,4.8338]
[1777325549114,31.87,76926.89,66.5,0.10525,0.00021,4.84336]
[1777325552922,31.86,76933.15,66.5,0.10636,0.00022,4.87676]
[1777325558022,31.85,76934.05,66.5,0.1065,0.00022,4.88162]
[1777325563999,31.84,76939.35,66.5,0.10756,0.00022,4.91693]
[1777325569033,31.83,76940.34,66.5,0.10771,0.00022,4.92183]
[1777325575076,31.82,76940.53,66.5,0.10767,0.00022,4.92048]
[1777325581036,31.81,76940.85,66.5,0.10768,0.00022,4.921]
[1777325586153,31.8,76941.08,66.5,0.10764,0.00022,4.91952]
[1777325588093,31.79,76941.08,66.5,0.10762,0.00022,4.91908]
[1777325596222,31.78,76941.17,66.5,0.10752,0.00022,4.91581]
[1777325601257,31.77,76940.45,66.5,0.1073,0.00022,4.90845]
[1777325606293,31.76,76941.14,66.5,0.10739,0.00022,4.91137]
[1777325609080,31.76,76940.48,66.5,0.10722,0.00022,4.90571]
[1777325615521,31.75,76936.1,66.5,0.10601,0.00022,4.86147]
[1777325618098,31.74,76935.8,66.5,0.10591,0.00022,4.8582]
[1777325623412,31.73,76936.13,66.5,0.10591,0.00022,4.85839]
[1777325628447,31.72,76936.7,66.5,0.10598,0.00022,4.86069]
[1777325633482,31.72,76936.6,66.5,0.1059,0.00022,4.85811]
[1777325641539,31.7,76936.63,66.5,0.10582,0.00022,4.85537]
[1777325647268,31.7,76936.63,66.5,0.1058,0.00022,4.85463]
[1777325652615,31.69,76937.93,66.5,0.10598,0.00022,4.86077]
[1777325654256,31.69,76937.93,66.5,0.10598,0.00022,4.86077]
[1777325659666,31.68,76939.29,66.5,0.10619,0.00022,4.86763]
[1777325665557,31.67,76941.06,66.5,0.10654,0.00022,4.87934]
[1777325667908,31.66,76942.98,66.5,0.10691,0.00022,4.89171]
[1777325670743,31.66,76947.97,66.5,0.10795,0.00022,4.92642]
[1777325675777,31.65,76947.88,66.5,0.10768,0.00022,4.91349]
[1777325680959,31.64,76947.88,66.5,0.10764,0.00022,4.91216]
[1777325682866,31.64,76947.94,66.5,0.10761,0.00022,4.91129]
[1777325688869,31.62,76948.36,66.5,0.10761,0.00022,4.91135]
[1777325694272,31.62,76948.38,66.5,0.10759,0.00022,4.91064]
[1777325699946,31.6,76948.07,66.5,0.10741,0.00022,4.90455]
[1777325701554,31.6,76948.07,66.5,0.10741,0.00022,4.90455]
[1777325701960,31.6,76942.2,66.5,0.10609,0.00022,4.86083]
[1777325706994,31.59,76940.94,66.5,0.10577,0.00022,4.84991]
[1777325708101,31.59,76940.94,66.5,0.10577,0.00022,4.84991]
[1777325714043,31.58,76941.57,66.5,0.10583,0.00022,4.85211]
[1777325719079,31.58,76943.5,66.5,0.1062,0.00022,4.86451]
[1777325723865,31.57,76947.53,66.5,0.10704,0.00022,4.89251]
[1777325724193,31.57,76947.53,66.5,0.10704,0.00022,4.89251]
[1777325731163,31.56,76949.87,66.5,0.10728,0.00022,4.89643]
[1777325736198,31.55,76950.12,66.5,0.10727,0.00022,4.89629]
[1777325737425,31.55,76950.12,66.5,0.10727,0.00022,4.89629]
[1777325743035,31.54,76951.97,66.5,0.10761,0.00022,4.90748]
[1777325743768,31.54,76952.23,66.5,0.10765,0.00022,4.90899]
[1777325747900,31.53,76953.97,66.5,0.10799,0.00022,4.92013]
[1777325748284,31.53,76954.26,66.5,0.10804,0.00022,4.92183]
[1777325753446,31.53,76954.35,66.5,0.10806,0.00022,4.92247]
[1777325753792,31.53,76954.23,66.5,0.10803,0.00022,4.92158]
[1777325754325,31.53,76954.1,66.5,0.108,0.00022,4.92062]
[1777325758122,31.53,76954.09,66.5,0.10798,0.00022,4.91971]
[1777325758177,31.52,76954.09,66.5,0.10795,0.00022,4.91886]
[1777325758844,31.52,76954.09,66.5,0.10795,0.00022,4.91886]
[1777325759666,31.52,76954.09,66.5,0.10795,0.00022,4.91886]
[1777325759636,31.52,76954.11,66.5,0.10795,0.00022,4.91901]
[1777325759748,31.52,76954.11,66.5,0.10795,0.00022,4.91901]
[1777325764920,31.52,76954.28,66.5,0.10798,0.00022,4.91983]
[1777325770437,31.52,76954.87,66.5,0.10811,0.00022,4.92413]
[1777325775588,31.52,76958.23,66.5,0.10886,0.00022,4.94876]
[1777325775689,31.52,76959.1,66.5,0.10905,0.00022,4.95512]
[1777325781514,31.51,76962.15,66.5,0.10964,0.00022,4.97465]
[1777325782102,31.51,76962.15,66.5,0.10964,0.00022,4.97465]
[1777325786250,31.5,76962.44,66.5,0.10964,0.00022,4.97476]
[1777325786281,31.5,76962.44,66.5,0.10964,0.00022,4.97476]
[1777325786292,31.5,76962.44,66.5,0.10964,0.00022,4.97476]
[1777325786302,31.5,76962.44,66.5,0.10964,0.00022,4.97476]
[1777325786549,31.5,76963.65,66.5,0.1099,0.00022,4.98319]
[1777325792591,31.49,76966.64,66.5,0.11036,0.00023,4.99419]
[1777325797217,31.49,76966.43,66.5,0.11029,0.00023,4.99189]
[1777325797925,31.49,76966.46,66.5,0.11029,0.00023,4.99193]
[1777325799502,31.49,76966.92,66.5,0.11038,0.00023,4.99514]
[1777325799640,31.49,76971.59,66.5,0.11144,0.00023,5.02953]
[1777325801753,31.49,76977.16,66.5,0.1127,0.00023,5.07045]
[1777325801805,31.49,76977.16,66.5,0.1127,0.00023,5.07045]
[1777325804786,31.48,76977.76,66.5,0.11281,0.00023,5.07405]
[1777325804899,31.48,76977.76,66.5,0.11281,0.00023,5.07405]
[1777325808242,31.48,76978.68,66.5,0.11299,0.00023,5.07998]
[1777325808989,31.48,76979.71,66.5,0.11322,0.00023,5.08734]
[1777325809712,31.48,76980.41,66.5,0.11337,0.00023,5.09224]
[1777325811610,31.48,76979.08,66.5,0.11307,0.00023,5.08243]
[1777325816762,31.48,76979.51,66.5,0.11318,0.00023,5.08617]
[1777325817676,31.48,76979.51,66.5,0.11318,0.00023,5.08617]
[1777325823810,31.48,76976.68,66.5,0.11256,0.00023,5.06594]
[1777325827436,31.48,76977.12,66.5,0.11266,0.00023,5.06944]
[1777325827537,31.48,76977.15,66.5,0.11268,0.00023,5.06977]
[1777325832874,31.48,76979.51,66.5,0.11317,0.00023,5.08588]
[1777325842944,31.47,76977.37,66.5,0.1126,0.00023,5.06751]
[1777325847883,31.46,76977.23,66.5,0.11254,0.00023,5.06555]
[1777325848658,31.46,76977.23,66.5,0.11254,0.00023,5.06555]
[1777325851390,31.46,76977.16,66.5,0.11251,0.00023,5.06435]
[1777325851491,31.46,76977.22,66.5,0.11233,0.00023,5.05446]
[1777325855053,31.45,76977.89,66.5,0.11242,0.00023,5.05755]
[1777325856620,31.45,76962.37,66.5,0.10886,0.00022,4.94131]
[1777325857522,31.45,76962.37,66.5,0.10886,0.00022,4.94131]
[1777325859776,31.44,76963.22,66.5,0.10902,0.00022,4.94667]
[1777325860758,31.44,76960.35,66.5,0.10837,0.00022,4.92502]
[1777325860381,31.44,76954.21,66.5,0.10699,0.00022,4.87937]
[1777325862078,31.44,76946.22,66.5,0.10521,0.00022,4.82005]
[1777325867302,31.43,76945.15,66.5,0.10494,0.00022,4.81104]
[1777325867701,31.43,76945.15,66.5,0.10494,0.00022,4.81104]
[1777325871602,31.43,76942.93,66.5,0.10442,0.00022,4.79369]
[1777325871654,31.43,76942.93,66.5,0.10442,0.00022,4.79369]
[1777325877294,31.42,76944.92,66.5,0.10481,0.00022,4.80669]
[1777325877953,31.42,76944.92,66.5,0.1048,0.00022,4.80642]
[1777325878913,31.42,76944.92,66.5,0.10479,0.00022,4.80614]
[1777325879026,31.42,76944.92,66.5,0.10479,0.00022,4.80614]
[1777325879127,31.42,76944.92,66.5,0.10478,0.00022,4.80586]
[1777325880177,31.42,76944.92,66.5,0.10478,0.00022,4.80586]
[1777325880218,31.42,76944.92,66.5,0.10478,0.00022,4.80586]
[1777325880578,31.42,76944.92,66.5,0.10478,0.00022,4.80586]
[1777325880660,31.42,76943.99,66.5,0.10458,0.00022,4.79914]
[1777325881232,31.42,76943.99,66.5,0.10458,0.00022,4.79914]
[1777325881610,31.42,76943.99,66.5,0.10458,0.00022,4.79914]
[1777325884033,31.41,76939.37,66.5,0.10356,0.00022,4.7647]
[1777325884771,31.41,76939.37,66.5,0.10356,0.00022,4.7647]
[1777325884774,31.41,76939.37,66.5,0.10356,0.00022,4.7647]
[1777325890274,31.41,76940.22,66.5,0.10369,0.00022,4.7693]
[1777325895065,31.4,76939.24,66.5,0.10345,0.00022,4.7613]
[1777325897924,31.4,76939.44,66.5,0.10348,0.00022,4.76212]
[1777325903366,31.4,76939.55,66.5,0.10346,0.00022,4.76167]
[1777325908799,31.39,76938.24,66.5,0.10316,0.00022,4.7513]
[1777325915596,31.39,76936.31,66.5,0.10252,0.00022,4.72596]
[1777325921493,31.38,76932.91,66.5,0.10176,0.00021,4.70024]
[1777325927536,31.38,76933.05,66.5,0.10176,0.00021,4.70046]
[1777325928109,31.38,76933.05,66.5,0.10176,0.00021,4.70046]
[1777325932048,31.38,76932.13,66.5,0.10155,0.00021,4.69328]
[1777325937605,31.37,76929.96,66.5,0.10107,0.00021,4.67687]
[1777325938186,31.37,76929.96,66.5,0.10107,0.00021,4.67687]
[1777325939109,31.37,76929.96,66.5,0.10107,0.00021,4.67677]
[1777325944335,31.37,76930.03,66.5,0.10107,0.00021,4.6769]
[1777325948092,31.36,76930.03,66.5,0.10101,0.00021,4.67491]
[1777325950473,31.36,76929.72,66.5,0.10093,0.00021,4.67211]
[1777325959761,31.35,76929.63,66.5,0.10083,0.00021,4.66869]
[1777325964795,31.35,76929.75,66.5,0.10081,0.00021,4.66819]
[1777325970838,31.34,76929.69,66.5,0.10075,0.00021,4.66613]
[1777325972090,31.34,76929.75,66.5,0.10057,0.00021,4.65636]
[1777325979901,31.33,76929.58,66.5,0.10047,0.00021,4.6529]
[1777325985228,31.32,76929.65,66.5,0.10046,0.00021,4.65258]
[1777325992992,31.31,76929.74,66.5,0.1004,0.00021,4.65058]
[1777325998085,31.31,76929.67,66.5,0.10036,0.00021,4.6493]
[1777326002814,31.3,76933.06,66.5,0.10104,0.00021,4.6724]
[1777326002915,31.3,76937.66,66.5,0.10202,0.00022,4.70559]
[1777326005077,31.3,76942.87,66.5,0.10314,0.00022,4.74321]
[1777326007540,31.3,76944.88,66.5,0.10357,0.00022,4.75774]
[1777326008263,31.3,76945.74,66.5,0.10375,0.00022,4.76384]
[1777326009633,31.3,76946.13,66.5,0.10383,0.00022,4.7665]
[1777326010737,31.3,76946.12,66.5,0.10382,0.00022,4.76622]
[1777326014150,31.3,76947.08,66.5,0.10401,0.00022,4.77262]
[1777326020189,31.29,76944.98,66.5,0.1035,0.00022,4.75557]
[1777326026808,31.29,76947.56,66.5,0.10405,0.00022,4.77388]
[1777326029163,31.28,76947.56,66.5,0.10401,0.00022,4.77283]
[1777326034587,31.28,76950.2,66.5,0.10437,0.00022,4.78108]
[1777326034600,31.28,76950.47,66.5,0.10443,0.00022,4.78284]
[1777326036995,31.28,76952.29,66.5,0.10483,0.00022,4.79641]
[1777326037521,31.28,76952.51,66.5,0.10489,0.00022,4.79821]
[1777326037533,31.28,76952.51,66.5,0.10489,0.00022,4.7984]
[1777326043259,31.28,76952.52,66.5,0.10487,0.00022,4.79752]
[1777326044558,31.27,76949.42,66.5,0.10417,0.00022,4.77428]
[1777326044660,31.27,76943.84,66.5,0.10295,0.00022,4.73322]
[1777326050400,31.27,76945.98,66.5,0.10339,0.00022,4.74797]
[1777326053902,31.27,76943.93,66.5,0.10293,0.00022,4.73264]
[1777326054017,31.27,76943.93,66.5,0.10293,0.00022,4.73264]
[1777326057597,31.27,76938.8,66.5,0.10181,0.00022,4.69468]
[1777326063714,31.26,76940.76,66.5,0.10221,0.00022,4.70844]
[1777326064236,31.26,76941.99,66.5,0.10248,0.00022,4.71731]
[1777326069532,31.26,76944.69,66.5,0.10303,0.00022,4.73615]
[1777326074525,31.26,76944.69,66.5,0.10303,0.00022,4.73584]
[1777326080609,31.25,76945.75,66.5,0.10321,0.00022,4.74215]
[1777326089672,31.25,76945.87,66.5,0.1032,0.00022,4.74158]
[1777326094708,31.24,76944.04,66.5,0.10259,0.00022,4.71742]
[1777326099743,31.24,76945.04,66.5,0.10279,0.00022,4.72409]
[1777326104777,31.24,76945.15,66.5,0.10279,0.00022,4.72422]
[1777326110820,31.23,76943.06,66.5,0.10231,0.00022,4.70814]
[1777326116570,31.23,76942.98,66.5,0.10228,0.00022,4.70712]
[1777326119884,31.23,76934.4,66.5,0.10042,0.00021,4.64403]
[1777326121927,31.23,76933.02,66.5,0.10013,0.00021,4.63398]
[1777326127443,31.23,76930.62,66.5,0.09962,0.00021,4.61667]
[1777326133984,31.23,76930.1,66.5,0.09951,0.00021,4.61285]
[1777326140027,31.23,76930.0,66.5,0.09949,0.00021,4.61222]
[1777326141933,31.23,76930.36,66.5,0.09957,0.00021,4.61485]
[1777326152110,31.23,76930.45,66.5,0.0994,0.00021,4.60564]
[1777326160167,31.23,76929.97,66.5,0.0993,0.00021,4.60223]
[1777326164742,31.23,76929.45,66.5,0.0992,0.00021,4.59853]
[1777326164929,31.23,76929.45,66.5,0.0992,0.00021,4.59853]
[1777326165028,31.23,76937.58,66.5,0.10093,0.00021,4.6576]
[1777326165504,31.23,76937.58,66.5,0.10093,0.00021,4.6576]
[1777326168107,31.23,76941.11,66.5,0.10169,0.00022,4.68317]
[1777326168116,31.23,76941.11,66.5,0.10169,0.00022,4.68317]
[1777326168978,31.23,76940.77,66.5,0.10161,0.00022,4.68051]
[1777326173288,31.24,76943.1,66.5,0.10214,0.00022,4.6986]
[1777326173291,31.24,76943.1,66.5,0.10214,0.00022,4.6986]
[1777326173387,31.24,76943.73,66.5,0.10229,0.00022,4.70345]
[1777326174315,31.24,76943.73,66.5,0.10229,0.00022,4.70345]
[1777326174342,31.24,76943.73,66.5,0.10229,0.00022,4.70345]
[1777326174367,31.24,76944.52,66.5,0.10245,0.00022,4.7091]
[1777326175336,31.24,76944.52,66.5,0.10245,0.00022,4.7091]
[1777326179174,31.24,76949.84,66.5,0.10363,0.00022,4.74867]
[1777326182268,31.24,76947.56,66.5,0.10315,0.00022,4.73267]
[1777326187357,31.25,76946.1,66.5,0.10287,0.00022,4.72323]
[1777326189621,31.25,76946.49,66.5,0.10297,0.00022,4.72631]
[1777326189699,31.25,76946.35,66.5,0.10294,0.00022,4.7255]
[1777326190378,31.25,76941.25,66.5,0.10183,0.00022,4.68809]
[1777326195924,31.25,76939.03,66.5,0.10135,0.00022,4.67168]
[1777326196023,31.25,76938.96,66.5,0.10133,0.00022,4.67103]
[1777326197689,31.25,76937.8,66.5,0.10109,0.00021,4.66288]
[1777326197791,31.25,76937.98,66.5,0.10114,0.00021,4.6645]
[1777326200710,31.25,76937.69,66.5,0.10107,0.00021,4.66227]
[1777326200739,31.25,76937.69,66.5,0.10107,0.00021,4.66227]
[1777326200813,31.25,76937.69,66.5,0.10107,0.00021,4.66227]
[1777326200923,31.25,76937.69,66.5,0.10107,0.00021,4.66227]
[1777326201807,31.25,76937.77,66.5,0.10108,0.00021,4.6628]
[1777326202277,31.25,76933.8,66.5,0.10023,0.00021,4.63387]
[1777326203527,31.25,76933.17,66.5,0.1001,0.00021,4.62928]
[1777326209511,31.25,76931.11,66.5,0.09966,0.00021,4.61438]
[1777326215027,31.25,76930.59,66.5,0.09937,0.00021,4.60076]
[1777326220592,31.25,76929.52,66.5,0.09915,0.00021,4.59325]
[1777326225628,31.25,76928.46,66.5,0.09893,0.00021,4.58583]
[1777326227782,31.25,76928.71,66.5,0.09899,0.00021,4.58769]
[1777326227838,31.25,76928.71,66.5,0.09899,0.00021,4.58769]
[1777326229016,31.25,76921.4,66.5,0.09745,0.00021,4.53482]
[1777326231844,31.25,76918.93,66.5,0.09693,0.00021,4.51691]
[1777326231943,31.25,76913.15,66.5,0.09573,0.00021,4.47537]
[1777326233355,31.25,76912.24,66.5,0.09554,0.00021,4.46907]
[1777326233852,31.25,76912.24,66.5,0.09554,0.00021,4.46907]
[1777326233878,31.25,76898.68,66.5,0.09278,0.0002,4.37267]
[1777326234803,31.25,76893.91,66.5,0.09183,0.0002,4.33926]
[1777326236189,31.25,76893.91,66.5,0.09183,0.0002,4.33926]
[1777326241998,31.26,76886.63,66.5,0.09046,0.0002,4.29073]
[1777326242082,31.27,76880.46,66.5,0.08926,0.0002,4.24794]
[1777326245770,31.27,76885.94,66.5,0.0904,0.0002,4.2885]
[1777326249144,31.28,76886.2,66.5,0.09048,0.0002,4.29132]
[1777326249386,31.28,76887.93,66.5,0.09084,0.0002,4.30398]
[1777326250169,31.28,76887.93,66.5,0.09084,0.0002,4.30398]
[1777326250198,31.28,76897.07,66.5,0.09268,0.0002,4.36899]
[1777326250805,31.28,76904.93,66.5,0.09428,0.0002,4.42519]
[1777326251966,31.28,76910.04,66.5,0.09534,0.00021,4.46193]
[1777326252573,31.28,76910.04,66.5,0.09534,0.00021,4.46193]
[1777326254121,31.29,76912.76,66.5,0.09591,0.00021,4.48162]
[1777326254608,31.29,76913.77,66.5,0.09612,0.00021,4.48905]
[1777326254648,31.29,76913.77,66.5,0.09612,0.00021,4.48905]
[1777326254833,31.29,76914.98,66.5,0.09638,0.00021,4.49791]
[1777326255619,31.29,76914.98,66.5,0.09638,0.00021,4.49791]
[1777326255840,31.29,76915.13,66.5,0.09643,0.00021,4.49953]
[1777326260875,31.29,76911.63,66.5,0.09573,0.00021,4.47538]
[1777326261758,31.29,76911.63,66.5,0.09573,0.00021,4.47538]
[1777326263906,31.3,76909.01,66.5,0.0952,0.00021,4.45708]
[1777326269666,31.3,76909.08,66.5,0.09525,0.00021,4.45894]
[1777326274974,31.31,76906.95,66.5,0.09468,0.0002,4.43521]
[1777326278170,31.31,76902.31,66.5,0.09375,0.0002,4.40297]
[1777326280223,31.31,76894.3,66.5,0.09215,0.0002,4.34684]
[1777326286051,31.32,76897.45,66.5,0.09285,0.0002,4.37138]
[1777326286396,31.32,76897.45,66.5,0.09285,0.0002,4.37138]
[1777326291770,31.32,76898.04,66.5,0.093,0.0002,4.37658]
[1777326296773,31.33,76897.12,66.5,0.09288,0.0002,4.37233]
[1777326302163,31.34,76892.67,66.5,0.09204,0.0002,4.3429]
[1777326302955,31.34,76892.67,66.5,0.09204,0.0002,4.3429]
[1777326303171,31.34,76887.89,66.5,0.0911,0.0002,4.30961]
[1777326306192,31.35,76882.39,66.5,0.09005,0.0002,4.27235]
[1777326311227,31.36,76879.83,66.5,0.08961,0.0002,4.25685]
[1777326316261,31.37,76878.63,66.5,0.08945,0.0002,4.25099]
[1777326317293,31.37,76878.63,66.5,0.08945,0.0002,4.25099]
[1777326318088,31.37,76878.16,66.5,0.08937,0.0002,4.24822]
[1777326318276,31.37,76878.35,66.5,0.08942,0.0002,4.25006]
[1777326321981,31.37,76878.56,66.5,0.08946,0.0002,4.25157]
[1777326327338,31.37,76875.16,66.5,0.08881,0.00019,4.2281]
[1777326329769,31.37,76874.37,66.5,0.08865,0.00019,4.22267]
[1777326329870,31.38,76874.13,66.5,0.08861,0.00019,4.22113]
[1777326331475,31.38,76874.09,66.5,0.08844,0.00019,4.2117]
[1777326331577,31.38,76872.77,66.5,0.0882,0.00019,4.2031]
[1777326337038,31.38,76872.32,66.5,0.08813,0.00019,4.20038]
[1777326342443,31.38,76872.4,66.5,0.08816,0.00019,4.20161]
[1777326343954,31.38,76872.4,66.5,0.08816,0.00019,4.20161]
[1777326344052,31.38,76870.09,66.5,0.08772,0.00019,4.18568]
[1777326348089,31.39,76866.77,66.5,0.08713,0.00019,4.16462]
[1777326351264,31.4,76866.92,66.5,0.08721,0.00019,4.1676]
[1777326351378,31.4,76866.95,66.5,0.08724,0.00019,4.16845]
[1777326355385,31.41,76873.31,66.5,0.08854,0.00019,4.21496]
[1777326361577,31.43,76875.19,66.5,0.08901,0.0002,4.23191]
[1777326364192,31.43,76875.55,66.5,0.0891,0.0002,4.23497]
[1777326369633,31.45,76874.93,66.5,0.08909,0.0002,4.23457]
[1777326375674,31.46,76874.95,66.5,0.08918,0.0002,4.238]
[1777326380710,31.47,76874.14,66.5,0.0891,0.00019,4.23511]
[1777326383823,31.48,76871.88,66.5,0.0887,0.00019,4.22053]
[1777326383898,31.48,76866.97,66.5,0.08776,0.00019,4.18709]
[1777326388060,31.49,76862.06,66.5,0.08689,0.00019,4.15578]
[1777326393800,31.5,76862.29,66.5,0.08687,0.00019,4.15162]
[1777326398835,31.52,76863.12,66.5,0.08712,0.00019,4.16062]
[1777326403871,31.53,76860.74,66.5,0.08676,0.00019,4.14749]
[1777326408906,31.55,76857.91,66.5,0.08631,0.00019,4.13145]
[1777326413941,31.56,76857.2,66.5,0.08627,0.00019,4.12999]
[1777326419204,31.57,76857.11,66.5,0.08633,0.00019,4.1321]
[1777326426026,31.59,76856.83,66.5,0.08643,0.00019,4.13557]
[1777326432067,31.61,76856.63,66.5,0.0865,0.00019,4.13816]
[1777326436545,31.61,76856.59,66.5,0.08651,0.00019,4.13854]
[1777326437103,31.62,76856.58,66.5,0.08658,0.00019,4.14108]
[1777326437615,31.62,76856.58,66.5,0.08658,0.00019,4.14108]
[1777326438311,31.62,76856.62,66.5,0.08659,0.00019,4.14149]
[1777326443267,31.63,76856.55,66.5,0.08665,0.00019,4.14358]
[1777326443368,31.64,76856.02,66.5,0.08657,0.00019,4.14059]
[1777326444019,31.64,76856.02,66.5,0.08657,0.00019,4.14059]
[1777326444152,31.64,76856.11,66.5,0.08659,0.00019,4.14135]
[1777326449187,31.65,76852.19,66.5,0.08594,0.00019,4.11777]
[1777326449457,31.65,76852.19,66.5,0.08594,0.00019,4.11777]
[1777326450024,31.65,76852.19,66.5,0.08594,0.00019,4.11777]
[1777326450194,31.65,76851.49,66.5,0.08582,0.00019,4.11367]
[1777326455277,31.66,76849.52,66.5,0.08531,0.00019,4.09171]
[1777326461272,31.67,76846.49,66.5,0.0848,0.00019,4.07328]
[1777326464293,31.67,76841.2,66.5,0.08384,0.00019,4.03843]
[1777326469328,31.68,76839.0,66.5,0.08349,0.00018,4.02554]
[1777326475370,31.69,76838.8,66.5,0.08352,0.00018,4.02653]
[1777326480002,31.69,76838.67,66.5,0.08354,0.00018,4.02718]
[1777326480012,31.69,76838.67,66.5,0.08354,0.00018,4.02718]
[1777326480405,31.69,76838.72,66.5,0.08356,0.00018,4.0279]
[1777326482496,31.69,76841.06,66.5,0.08398,0.00019,4.04345]
[1777326483426,31.69,76842.25,66.5,0.0842,0.00019,4.05137]
[1777326490477,31.7,76842.94,66.5,0.08439,0.00019,4.05837]
[1777326496653,31.71,76843.2,66.5,0.08447,0.00019,4.06112]
[1777326502561,31.72,76843.17,66.5,0.08455,0.00019,4.06413]
[1777326507596,31.73,76848.92,66.5,0.08567,0.00019,4.10473]
[1777326512630,31.73,76850.72,66.5,0.08587,0.00019,4.10851]
[1777326517994,31.74,76851.96,66.5,0.08613,0.00019,4.11788]
[1777326518058,31.74,76851.96,66.5,0.08613,0.00019,4.11788]
[1777326518131,31.74,76852.26,66.5,0.08619,0.00019,4.12016]
[1777326518526,31.74,76852.26,66.5,0.08619,0.00019,4.12016]
[1777326519709,31.74,76854.69,66.5,0.08667,0.00019,4.13737]
[1777326525722,31.76,76858.19,66.5,0.08745,0.00019,4.16539]
[1777326527559,31.76,76858.19,66.5,0.08747,0.00019,4.16595]
[1777326529750,31.76,76865.01,66.5,0.08882,0.00019,4.21441]
[1777326530538,31.76,76865.01,66.5,0.08882,0.00019,4.21441]
[1777326532540,31.77,76867.92,66.5,0.08942,0.00019,4.23542]
[1777326538192,31.78,76871.0,66.5,0.09008,0.0002,4.25885]
[1777326538608,31.78,76871.42,66.5,0.09017,0.0002,4.26218]
[1777326541024,31.78,76873.09,66.5,0.09052,0.0002,4.27457]
[1777326541444,31.78,76873.09,66.5,0.09052,0.0002,4.27457]
[1777326546869,31.79,76877.02,66.5,0.09137,0.0002,4.30442]
[1777326550178,31.8,76877.05,66.5,0.0914,0.0002,4.30535]
[1777326550897,31.8,76885.43,66.5,0.09308,0.0002,4.36437]
[1777326555615,31.8,76883.73,66.5,0.09277,0.0002,4.35368]
[1777326560966,31.81,76882.96,66.5,0.09267,0.0002,4.35015]
[1777326569022,31.82,76884.13,66.5,0.09298,0.0002,4.36082]
[1777326574058,31.83,76882.23,66.5,0.09246,0.0002,4.33926]
[1777326579092,31.84,76881.56,66.5,0.09238,0.0002,4.33623]
[1777326581342,31.84,76881.56,66.5,0.09238,0.0002,4.33623]
[1777326581415,31.84,76881.52,66.5,0.09239,0.0002,4.33661]
[1777326584591,31.84,76880.33,66.5,0.09215,0.0002,4.32813]
[1777326585135,31.84,76889.24,66.5,0.09392,0.0002,4.39017]
[1777326586001,31.84,76889.24,66.5,0.09392,0.0002,4.39017]
[1777326586142,31.84,76895.44,66.5,0.09518,0.0002,4.43384]
[1777326588346,31.84,76895.55,66.5,0.09521,0.0002,4.4348]
[1777326589163,31.84,76901.4,66.5,0.09641,0.0002,4.4763]
[1777326594198,31.84,76906.06,66.5,0.09738,0.00021,4.50965]
[1777326599234,31.84,76906.69,66.5,0.09752,0.00021,4.51441]
[1777326604268,31.84,76906.36,66.5,0.09746,0.00021,4.51234]
[1777326609304,31.85,76905.69,66.5,0.09733,0.00021,4.50785]
[1777326615346,31.85,76906.19,66.5,0.09744,0.00021,4.51166]
[1777326616007,31.85,76906.19,66.5,0.09744,0.00021,4.51166]
[1777326623403,31.85,76906.35,66.5,0.09749,0.00021,4.51313]
[1777326628441,31.85,76906.44,66.5,0.09751,0.00021,4.51395]
[1777326634483,31.85,76905.71,66.5,0.09718,0.00021,4.49905]
[1777326639517,31.85,76905.7,66.5,0.09719,0.00021,4.49925]
[1777326644926,31.85,76905.63,66.5,0.09718,0.00021,4.49886]
[1777326652609,31.85,76905.86,66.5,0.09724,0.00021,4.50104]
[1777326656172,31.85,76905.7,66.5,0.09721,0.00021,4.50005]
[1777326656629,31.85,76905.7,66.5,0.09721,0.00021,4.50005]
[1777326656637,31.85,76918.55,66.5,0.09989,0.00021,4.59119]
[1777326657644,31.85,76923.46,66.5,0.10092,0.00021,4.62624]
[1777326659661,31.85,76931.35,66.5,0.1026,0.00021,4.68247]
[1777326662026,31.85,76937.4,66.5,0.10388,0.00022,4.72531]
[1777326667717,31.85,76936.5,66.5,0.10365,0.00022,4.71747]
[1777326672351,31.84,76936.19,66.5,0.10356,0.00022,4.71446]
[1777326673931,31.84,76932.75,66.5,0.10279,0.00021,4.68897]
[1777326673991,31.84,76925.71,66.5,0.10128,0.00021,4.63831]
[1777326676440,31.84,76920.83,66.5,0.10024,0.00021,4.60321]
[1777326678098,31.84,76920.51,66.5,0.10017,0.00021,4.60084]
[1777326681676,31.84,76920.79,66.5,0.10022,0.00021,4.60257]
[1777326683085,31.83,76919.74,66.5,0.1,0.00021,4.59493]
[1777326687660,31.83,76919.18,66.5,0.09987,0.00021,4.59065]
[1777326693084,31.83,76918.36,66.5,0.0995,0.00021,4.57444]
[1777326693212,31.83,76918.36,66.5,0.0995,0.00021,4.57444]
[1777326700949,31.83,76910.29,66.5,0.09781,0.00021,4.517]
[1777326705985,31.83,76909.47,66.5,0.09765,0.00021,4.51143]
[1777326711019,31.83,76910.42,66.5,0.09785,0.00021,4.51829]
[1777326717062,31.83,76910.71,66.5,0.09791,0.00021,4.52044]
[1777326722097,31.83,76910.41,66.5,0.09785,0.00021,4.51837]
[1777326727132,31.83,76911.18,66.5,0.09801,0.00021,4.52386]
[1777326732305,31.83,76911.52,66.5,0.09808,0.00021,4.52627]
[1777326738209,31.83,76912.13,66.5,0.09821,0.00021,4.53059]
[1777326743243,31.83,76912.14,66.5,0.09821,0.00021,4.53063]
[1777326748349,31.83,76912.07,66.5,0.0982,0.00021,4.53011]
[1777326754321,31.83,76912.65,66.5,0.09813,0.00021,4.5242]
[1777326758099,31.83,76912.54,66.5,0.09811,0.00021,4.52342]
[1777326760034,31.83,76915.52,66.5,0.09873,0.00021,4.54454]
[1777326763108,31.83,76917.34,66.5,0.09911,0.00021,4.55736]
[1777326763384,31.83,76922.46,66.5,0.10018,0.00021,4.59375]
[1777326768419,31.83,76926.49,66.5,0.10102,0.00021,4.62187]
[1777326770433,31.83,76931.19,66.5,0.10201,0.00021,4.6552]
[1777326775468,31.82,76930.14,66.5,0.10175,0.00021,4.64668]
[1777326778235,31.82,76927.5,66.5,0.10118,0.00021,4.62748]
[1777326783523,31.82,76926.52,66.5,0.10095,0.00021,4.6197]
[1777326788558,31.82,76926.52,66.5,0.10093,0.00021,4.61908]
[1777326793594,31.81,76926.93,66.5,0.101,0.00021,4.6214]
[1777326796408,31.81,76926.99,66.5,0.10101,0.00021,4.62158]
[1777326796745,31.81,76898.35,66.5,0.09505,0.0002,4.4185]
[1777326802657,31.81,76896.05,66.5,0.09455,0.0002,4.40123]
[1777326807246,31.81,76896.53,66.5,0.09462,0.0002,4.40384]
[1777326807252,31.81,76896.53,66.5,0.09462,0.0002,4.40384]
[1777326807692,31.8,76897.63,66.5,0.09484,0.0002,4.41137]
[1777326812727,31.81,76898.38,66.5,0.09484,0.0002,4.40764]
[1777326813505,31.81,76898.38,66.5,0.09484,0.0002,4.40764]
[1777326818769,31.81,76893.19,66.5,0.09382,0.0002,4.37244]
[1777326820783,31.82,76888.37,66.5,0.09286,0.0002,4.33925]
[1777326825745,31.82,76888.67,66.5,0.09296,0.0002,4.34247]
[1777326825841,31.82,76888.67,66.5,0.09296,0.0002,4.34275]
[1777326831258,31.82,76888.17,66.5,0.09286,0.0002,4.33909]
[1777326831860,31.82,76881.01,66.5,0.09143,0.0002,4.28921]
[1777326835793,31.82,76879.73,66.5,0.09117,0.0002,4.28018]
[1777326835833,31.82,76879.66,66.5,0.09116,0.0002,4.27968]
[1777326836243,31.82,76879.66,66.5,0.09116,0.0002,4.27968]
[1777326838894,31.81,76877.93,66.5,0.09079,0.0002,4.26667]
[1777326840149,31.81,76878.24,66.5,0.09084,0.0002,4.26833]
[1777326840889,31.81,76878.24,66.5,0.09082,0.0002,4.26783]
[1777326840891,31.81,76878.24,66.5,0.09082,0.0002,4.26783]
[1777326845958,31.8,76872.37,66.5,0.08959,0.00019,4.22436]
[1777326850801,31.79,76870.97,66.5,0.08928,0.00019,4.21347]
[1777326857017,31.78,76869.38,66.5,0.08889,0.00019,4.19972]
[1777326861384,31.77,76864.11,66.5,0.08782,0.00019,4.16165]
[1777326866462,31.77,76864.78,66.5,0.08791,0.00019,4.16492]
[1777326866915,31.77,76865.01,66.5,0.08795,0.00019,4.16617]
[1777326872289,31.76,76863.71,66.5,0.08747,0.00019,4.14585]
[1777326882210,31.75,76865.93,66.5,0.0878,0.00019,4.15775]
[1777326887245,31.74,76864.15,66.5,0.08742,0.00019,4.14407]
[1777326888466,31.74,76864.15,66.5,0.08742,0.00019,4.14407]
[1777326888555,31.74,76864.15,66.5,0.08742,0.00019,4.14407]
[1777326888767,31.74,76864.15,66.5,0.08742,0.00019,4.14407]
[1777326888868,31.74,76859.33,66.5,0.08649,0.00019,4.11083]
[1777326889192,31.74,76859.33,66.5,0.08649,0.00019,4.11083]
[1777326889258,31.74,76848.98,66.5,0.08453,0.00019,4.04027]
[1777326893431,31.74,76845.11,66.5,0.0838,0.00019,4.01375]
[1777326899793,31.73,76844.32,66.5,0.08363,0.00019,4.00783]
[1777326901624,31.73,76841.62,66.5,0.08313,0.00018,3.98947]
[1777326904997,31.73,76841.98,66.5,0.08319,0.00019,3.9916]
[1777326907630,31.73,76841.99,66.5,0.08319,0.00019,3.99159]
[1777326913426,31.73,76840.53,66.5,0.0829,0.00018,3.98112]
[1777326914984,31.73,76840.91,66.5,0.08297,0.00018,3.9836]
[1777326915512,31.73,76840.91,66.5,0.08297,0.00018,3.9836]
[1777326921052,31.73,76836.27,66.5,0.0821,0.00018,3.95203]
[1777326927525,31.73,76838.73,66.5,0.08255,0.00018,3.96829]
[1777326928559,31.73,76838.73,66.5,0.08255,0.00018,3.96829]
[1777326929428,31.73,76838.7,66.5,0.08254,0.00018,3.96804]
[1777326936587,31.73,76835.87,66.5,0.08184,0.00018,3.9392]
[1777326941622,31.72,76837.32,66.5,0.0821,0.00018,3.94876]
[1777326945987,31.72,76837.88,66.5,0.0822,0.00018,3.95237]
[1777326948464,31.72,76837.89,66.5,0.0822,0.00018,3.9524]
[1777326949445,31.72,76838.03,66.5,0.08222,0.00018,3.95326]
[1777326954713,31.72,76837.78,66.5,0.08217,0.00018,3.95135]
[1777326959749,31.72,76839.05,66.5,0.0824,0.00018,3.95968]
[1777326966440,31.72,76839.38,66.5,0.08245,0.00018,3.9617]
[1777326971833,31.72,76837.25,66.5,0.08205,0.00018,3.94704]
[1777326972415,31.72,76837.25,66.5,0.08205,0.00018,3.94704]
[1777326977874,31.72,76836.77,66.5,0.08196,0.00018,3.94367]
[1777326979989,31.72,76836.21,66.5,0.08185,0.00018,3.93987]
[1777326986937,31.72,76836.23,66.5,0.08185,0.00018,3.93987]
[1777326991972,31.72,76832.02,66.5,0.08091,0.00018,3.90204]
[1777326993986,31.72,76827.24,66.5,0.08004,0.00018,3.87027]
[1777326999022,31.72,76820.12,66.5,0.07878,0.00018,3.82363]
[1777327004600,31.72,76817.69,66.5,0.07837,0.00018,3.80823]
[1777327008916,31.74,76812.65,66.5,0.07761,0.00018,3.78006]
[1777327010784,31.74,76811.47,66.5,0.07741,0.00018,3.77256]
[1777327011105,31.74,76808.34,66.5,0.07687,0.00017,3.75233]
[1777327011248,31.74,76801.74,66.5,0.07572,0.00017,3.70936]
[1777327012592,31.74,76801.74,66.5,0.07572,0.00017,3.70936]
[1777327012620,31.75,76795.86,66.5,0.07473,0.00017,3.6719]
[1777327013369,31.75,76795.86,66.5,0.07473,0.00017,3.6719]
[1777327014195,31.76,76793.53,66.5,0.07443,0.00017,3.6608]
[1777327014223,31.77,76793.46,66.5,0.07443,0.00017,3.66076]
[1777327015089,31.77,76793.46,66.5,0.07443,0.00017,3.66076]
[1777327017219,31.76,76789.9,66.5,0.07381,0.00017,3.63725]
[1777327021515,31.76,76796.4,66.5,0.07491,0.00017,3.67891]
[1777327023314,31.76,76796.33,66.5,0.0749,0.00017,3.67839]
[1777327023412,31.76,76796.66,66.5,0.07495,0.00017,3.68037]
[1777327030091,31.77,76796.69,66.5,0.07501,0.00017,3.68245]
[1777327036291,31.78,76797.06,66.5,0.07515,0.00017,3.68782]
[1777327037728,31.78,76797.06,66.5,0.07515,0.00017,3.68782]
[1777327038129,31.78,76797.57,66.5,0.07525,0.00017,3.69148]
[1777327043340,31.79,76797.34,66.5,0.07527,0.00017,3.69214]
[1777327048090,31.8,76797.69,66.5,0.07536,0.00017,3.69584]
[1777327050497,31.8,76797.07,66.5,0.07528,0.00017,3.69254]
[1777327056435,31.81,76797.51,66.5,0.07525,0.00017,3.68847]
[1777327063083,31.81,76797.51,66.5,0.07525,0.00017,3.68847]
[1777327063212,31.81,76797.51,66.5,0.07525,0.00017,3.68847]
[1777327071541,31.83,76797.46,66.5,0.07538,0.00017,3.69346]
[1777327076576,31.84,76797.75,66.5,0.07548,0.00017,3.69707]
[1777327078079,31.84,76797.75,66.5,0.07548,0.00017,3.69707]
[1777327078589,31.84,76806.27,66.5,0.07697,0.00017,3.75302]
[1777327083626,31.85,76809.6,66.5,0.07759,0.00018,3.77591]
[1777327090674,31.85,76810.24,66.5,0.07774,0.00018,3.78164]
[1777327093509,31.86,76810.18,66.5,0.07774,0.00018,3.78169]
[1777327095106,31.86,76810.65,66.5,0.07784,0.00018,3.78521]
[1777327100744,31.86,76810.99,66.5,0.07793,0.00018,3.78873]
[1777327104984,31.87,76810.92,66.5,0.07794,0.00018,3.78892]
[1777327110818,31.87,76812.14,66.5,0.07819,0.00018,3.79837]
[1777327113091,31.87,76812.18,66.5,0.07803,0.00018,3.78929]
[1777327117601,31.87,76812.08,66.5,0.07802,0.00018,3.78884]
[1777327123909,31.88,76811.59,66.5,0.078,0.00018,3.78799]
[1777327128223,31.89,76812.16,66.5,0.07812,0.00018,3.79255]
[1777327129677,31.89,76812.46,66.5,0.07818,0.00018,3.79472]
[1777327133980,31.89,76805.35,66.5,0.07696,0.00017,3.74935]
[1777327140027,31.9,76804.97,66.5,0.07694,0.00017,3.7485]
[1777327145062,31.9,76804.78,66.5,0.07694,0.00017,3.74862]
[1777327150096,31.91,76804.56,66.5,0.07694,0.00017,3.74852]
[1777327156140,31.92,76805.24,66.5,0.0771,0.00017,3.75454]
[1777327161175,31.92,76804.26,66.5,0.07696,0.00017,3.74946]
[1777327163090,31.92,76804.26,66.5,0.07696,0.00017,3.74946]
[1777327165817,31.92,76804.15,66.5,0.07697,0.00017,3.74953]
[1777327171245,31.93,76803.34,66.5,0.07671,0.00017,3.73683]
[1777327172743,31.93,76803.34,66.5,0.07671,0.00017,3.73683]
[1777327173260,31.94,76791.56,66.5,0.0747,0.00017,3.66138]
[1777327179303,31.95,76787.43,66.5,0.07406,0.00017,3.63744]
[1777327183227,31.95,76786.62,66.5,0.07396,0.00017,3.63354]
[1777327183784,31.95,76786.62,66.5,0.07396,0.00017,3.63354]
[1777327183952,31.95,76786.26,66.5,0.07391,0.00017,3.63166]
[1777327189373,31.95,76781.68,66.5,0.07314,0.00017,3.60246]
[1777327194408,31.95,76782.98,66.5,0.07336,0.00017,3.61083]
[1777327199443,31.95,76782.93,66.5,0.07335,0.00017,3.61054]
[1777327200593,31.95,76782.93,66.5,0.07335,0.00017,3.61054]
[1777327200942,31.95,76782.93,66.5,0.07335,0.00017,3.61054]
[1777327201047,31.95,76783.47,66.5,0.07344,0.00017,3.61398]
[1777327201907,31.95,76783.47,66.5,0.07344,0.00017,3.61398]
[1777327202164,31.96,76806.79,66.5,0.07745,0.00017,3.7646]
[1777327202385,31.96,76806.79,66.5,0.07745,0.00017,3.7646]
[1777327202824,31.96,76812.0,66.5,0.07838,0.00018,3.7988]
[1777327205498,31.96,76803.57,66.5,0.07691,0.00017,3.74446]
[1777327206958,31.96,76803.57,66.5,0.07691,0.00017,3.74446]
[1777327207719,31.96,76804.38,66.5,0.07706,0.00017,3.74997]
[1777327207777,31.96,76798.92,66.5,0.07612,0.00017,3.71486]
[1777327208685,31.96,76794.11,66.5,0.0753,0.00017,3.68415]
[1777327209335,31.96,76794.11,66.5,0.0753,0.00017,3.68415]
[1777327209526,31.96,76791.36,66.5,0.07484,0.00017,3.66683]
[1777327214750,31.96,76790.52,66.5,0.07469,0.00017,3.66115]
[1777327214767,31.96,76790.35,66.5,0.07466,0.00017,3.65999]
[1777327216490,31.96,76789.87,66.5,0.07459,0.00017,3.6573]
[1777327221611,31.97,76784.5,66.5,0.07375,0.00017,3.62557]
[1777327223466,31.98,76784.16,66.5,0.0737,0.00017,3.62384]
[1777327223933,31.98,76784.16,66.5,0.0737,0.00017,3.62384]
[1777327224028,31.98,76777.6,66.5,0.07262,0.00017,3.58258]
[1777327224745,31.98,76760.67,66.5,0.06984,0.00016,3.4762]
[1777327229204,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327229383,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327229525,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327229644,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327229997,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327230160,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327230254,31.98,76765.83,66.5,0.0707,0.00016,3.50933]
[1777327230156,31.98,76799.59,66.5,0.07638,0.00017,3.72444]
[1777327230335,31.98,76799.59,66.5,0.07638,0.00017,3.72444]
[1777327231181,31.98,76817.16,66.5,0.0793,0.00018,3.82957]
[1777327232263,31.98,76819.21,66.5,0.07966,0.00018,3.84314]
[1777327238522,31.99,76815.85,66.5,0.07908,0.00018,3.82171]
[1777327243771,31.99,76816.82,66.5,0.07928,0.00018,3.82901]
[1777327248805,31.99,76813.65,66.5,0.07874,0.00018,3.80902]
[1777327249814,31.99,76807.44,66.5,0.07765,0.00018,3.76868]
[1777327250372,31.99,76807.44,66.5,0.07765,0.00018,3.76868]
[1777327250878,31.99,76807.44,66.5,0.07765,0.00018,3.76868]
[1777327250977,32.0,76785.27,66.5,0.07384,0.00017,3.62612]
[1777327251826,32.0,76780.11,66.5,0.07299,0.00017,3.59374]
[1777327256862,32.01,76779.9,66.5,0.07302,0.00017,3.59489]
[1777327261897,32.02,76782.67,66.5,0.07355,0.00017,3.61486]
[1777327265924,32.03,76791.8,66.5,0.07514,0.00017,3.675]
[1777327267841,32.03,76796.2,66.5,0.07591,0.00017,3.70365]
[1777327271119,32.03,76801.18,66.5,0.07679,0.00017,3.73668]
[1777327271953,32.03,76801.23,66.5,0.07681,0.00017,3.73727]
[1777327272974,32.03,76809.03,66.5,0.07818,0.00018,3.78845]
[1777327276229,32.04,76809.02,66.5,0.07819,0.00018,3.78875]
[1777327276244,32.04,76809.02,66.5,0.07819,0.00018,3.78875]
[1777327277008,32.04,76826.49,66.5,0.08132,0.00018,3.90377]
[1777327279103,32.04,76820.96,66.5,0.08033,0.00018,3.86734]
[1777327280600,32.04,76821.18,66.5,0.08037,0.00018,3.86886]
[1777327286068,32.04,76821.82,66.5,0.08049,0.00018,3.87339]
[1777327291102,32.04,76820.29,66.5,0.08005,0.00018,3.85401]
[1777327295131,32.04,76825.79,66.5,0.08105,0.00018,3.89056]
[1777327298101,32.04,76825.3,66.5,0.08096,0.00018,3.8874]
[1777327298861,32.04,76825.46,66.5,0.08099,0.00018,3.8885]
[1777327304195,32.04,76825.29,66.5,0.08097,0.00018,3.88756]
[1777327309230,32.04,76825.67,66.5,0.08104,0.00018,3.89021]
[1777327314265,32.04,76825.38,66.5,0.08099,0.00018,3.88841]
[1777327320313,32.04,76822.81,66.5,0.08053,0.00018,3.87165]
[1777327325348,32.05,76822.07,66.5,0.0804,0.00018,3.86694]
[1777327330383,32.05,76822.04,66.5,0.0804,0.00018,3.86693]
[1777327335418,32.05,76822.43,66.5,0.08048,0.00018,3.86969]
[1777327341228,32.05,76822.16,66.5,0.08043,0.00018,3.86802]
[1777327344358,32.05,76822.6,66.5,0.08051,0.00018,3.871]
[1777327345337,32.05,76822.03,66.5,0.08041,0.00018,3.86729]
[1777327345958,32.05,76813.66,66.5,0.07891,0.00018,3.81199]
[1777327349520,32.04,76798.04,66.5,0.07614,0.00017,3.70937]
[1777327351535,32.04,76790.63,66.5,0.07469,0.00017,3.652]
[1777327353549,32.04,76795.66,66.5,0.07555,0.00017,3.68407]
[1777327358586,32.04,76797.65,66.5,0.07587,0.00017,3.69621]
[1777327363621,32.03,76795.03,66.5,0.0754,0.00017,3.67866]
[1777327368992,32.03,76793.37,66.5,0.07511,0.00017,3.66757]
[1777327374193,32.03,76793.46,66.5,0.07511,0.00017,3.66768]
[1777327379733,32.03,76787.64,66.5,0.0741,0.00017,3.62991]
[1777327384768,32.03,76787.02,66.5,0.074,0.00017,3.62579]
[1777327389803,32.03,76785.49,66.5,0.07373,0.00017,3.61591]
[1777327391765,32.03,76785.57,66.5,0.07375,0.00017,3.6164]
[1777327391772,32.03,76785.57,66.5,0.07375,0.00017,3.6164]
[1777327391817,32.03,76789.52,66.5,0.07441,0.00017,3.64157]
[1777327394280,32.03,76795.59,66.5,0.07547,0.00017,3.68122]
[1777327395844,32.03,76804.4,66.5,0.07701,0.00017,3.7387]
[1777327400879,32.04,76804.86,66.5,0.07712,0.00017,3.74286]
[1777327402013,32.04,76804.86,66.5,0.07712,0.00017,3.74286]
[1777327402051,32.04,76805.03,66.5,0.07716,0.00017,3.7442]
[1777327407929,32.03,76803.36,66.5,0.07683,0.00017,3.73214]
[1777327409942,32.03,76796.61,66.5,0.07566,0.00017,3.68824]
[1777327415256,32.03,76800.0,66.5,0.07606,0.00017,3.70006]
[1777327421021,32.02,76801.58,66.5,0.0763,0.00017,3.70918]
[1777327426054,32.02,76802.1,66.5,0.07637,0.00017,3.71173]
[1777327431090,32.02,76802.1,66.5,0.07635,0.00017,3.71093]
[1777327436124,32.01,76800.38,66.5,0.07603,0.00017,3.69906]
[1777327441132,32.01,76800.37,66.5,0.07601,0.00017,3.69843]
[1777327441133,32.01,76800.37,66.5,0.07601,0.00017,3.69843]
[1777327441334,32.01,76802.25,66.5,0.07633,0.00017,3.71042]
[1777327442166,32.01,76812.33,66.5,0.0781,0.00018,3.7761]
[1777327443173,32.01,76819.61,66.5,0.0794,0.00018,3.82387]
[1777327444137,32.01,76819.61,66.5,0.0794,0.00018,3.82387]
[1777327444350,32.01,76828.48,66.5,0.081,0.00018,3.88236]
[1777327445414,32.01,76828.48,66.5,0.081,0.00018,3.88236]
[1777327445415,32.01,76828.48,66.5,0.081,0.00018,3.88236]
[1777327445188,32.01,76836.33,66.5,0.08243,0.00018,3.93441]
[1777327446194,32.01,76841.61,66.5,0.0834,0.00019,3.96955]
[1777327451289,32.01,76840.28,66.5,0.08315,0.00018,3.96035]
[1777327453977,32.01,76839.37,66.5,0.08297,0.00018,3.95404]
[1777327455258,32.01,76847.67,66.5,0.08451,0.00019,4.00936]
[1777327460295,32.01,76851.25,66.5,0.08516,0.00019,4.03256]
[1777327462309,32.01,76843.16,66.5,0.08364,0.00019,3.97794]
[1777327463329,32.01,76843.16,66.5,0.08364,0.00019,3.97794]
[1777327464739,32.01,76836.81,66.5,0.08246,0.00018,3.9354]
[1777327468173,32.0,76834.16,66.5,0.08197,0.00018,3.91769]
[1777327468351,32.0,76834.08,66.5,0.08195,0.00018,3.91714]
[1777327473386,32.0,76830.85,66.5,0.08113,0.00018,3.88383]
[1777327474092,32.0,76830.85,66.5,0.08113,0.00018,3.88383]
[1777327474100,32.0,76830.85,66.5,0.08113,0.00018,3.88383]
[1777327474393,31.99,76832.92,66.5,0.08149,0.00018,3.89711]
[1777327474784,31.99,76832.92,66.5,0.08149,0.00018,3.89711]
[1777327475399,31.99,76825.62,66.5,0.08017,0.00018,3.8489]
[1777327479427,31.99,76816.79,66.5,0.07855,0.00018,3.78953]
[1777327484463,31.98,76818.15,66.5,0.07875,0.00018,3.79696]
[1777327487483,31.98,76811.46,66.5,0.07755,0.00018,3.7525]
[1777327491511,31.97,76806.61,66.5,0.07668,0.00017,3.72016]
[1777327492519,31.97,76801.39,66.5,0.07576,0.00017,3.68624]
[1777327497548,31.97,76801.34,66.5,0.07574,0.00017,3.68546]
[1777327502589,31.97,76800.45,66.5,0.07557,0.00017,3.67911]
[1777327505092,31.97,76791.26,66.5,0.074,0.00017,3.61991]
[1777327505972,31.97,76778.2,66.5,0.0718,0.00017,3.53699]
[1777327506962,31.97,76778.2,66.5,0.0718,0.00017,3.53699]
[1777327507095,31.97,76778.2,66.5,0.0718,0.00017,3.53699]
[1777327507625,31.97,76772.08,66.5,0.0708,0.00016,3.49861]
[1777327511653,31.97,76778.93,66.5,0.07195,0.00017,3.54249]
[1777327513763,31.97,76784.65,66.5,0.07291,0.00017,3.5789]
[1777327519349,31.97,76782.7,66.5,0.07259,0.00017,3.5668]
[1777327520717,31.97,76776.32,66.5,0.07154,0.00017,3.52679]
[1777327525752,31.98,76771.41,66.5,0.07075,0.00016,3.49663]
[1777327528023,31.98,76775.86,66.5,0.07148,0.00017,3.52477]
[1777327528127,31.98,76775.86,66.5,0.07148,0.00017,3.52477]
[1777327528171,31.98,76782.6,66.5,0.07261,0.00017,3.56748]
[1777327529361,31.98,76796.54,66.5,0.07498,0.00017,3.65691]
[1777327530386,31.98,76796.54,66.5,0.07498,0.00017,3.65691]
[1777327530488,31.98,76803.48,66.5,0.07619,0.00017,3.70198]
[1777327530788,31.98,76797.64,66.5,0.07518,0.00017,3.66422]
[1777327533810,31.98,76792.53,66.5,0.07413,0.00017,3.62181]
[1777327538270,31.98,76795.3,66.5,0.0746,0.00017,3.63946]
[1777327538324,31.98,76795.3,66.5,0.0746,0.00017,3.63946]
[1777327538348,31.98,76796.4,66.5,0.07478,0.00017,3.64647]
[1777327538844,31.98,76804.44,66.5,0.07618,0.00017,3.69862]
[1777327543879,31.99,76809.9,66.5,0.07717,0.00018,3.73554]
[1777327548914,31.99,76811.57,66.5,0.0775,0.00018,3.74763]
[1777327553948,32.0,76814.69,66.5,0.07808,0.00018,3.76912]
[1777327556970,32.0,76819.64,66.5,0.07898,0.00018,3.80208]
[1777327561741,32.0,76821.21,66.5,0.07928,0.00018,3.81303]
[1777327562221,32.0,76821.21,66.5,0.07928,0.00018,3.81303]
[1777327563103,32.01,76822.94,66.5,0.07959,0.00018,3.82453]
[1777327563208,32.01,76822.94,66.5,0.07959,0.00018,3.82453]
[1777327563312,32.01,76853.81,66.5,0.08527,0.00019,4.02976]
[1777327565034,32.0,76846.75,66.5,0.08394,0.00019,3.98217]
[1777327565697,32.0,76846.75,66.5,0.08394,0.00019,3.98217]
[1777327571077,32.0,76838.41,66.5,0.08238,0.00018,3.92612]
[1777327574098,32.0,76833.19,66.5,0.08142,0.00018,3.89148]
[1777327578125,32.0,76838.56,66.5,0.08241,0.00018,3.92717]
[1777327583161,32.0,76837.76,66.5,0.08226,0.00018,3.92185]
[1777327587189,32.0,76843.3,66.5,0.08328,0.00019,3.95857]
[1777327592225,32.0,76842.63,66.5,0.08297,0.00018,3.94398]
[1777327593093,32.0,76842.63,66.5,0.08297,0.00018,3.94398]
[1777327593506,32.0,76842.63,66.5,0.08297,0.00018,3.94398]
[1777327593607,32.0,76842.48,66.5,0.08294,0.00018,3.94292]
[1777327599275,31.99,76844.21,66.5,0.08317,0.00019,3.95142]
[1777327600203,31.99,76844.21,66.5,0.08317,0.00019,3.95142]
[1777327600627,31.99,76844.53,66.5,0.08322,0.00019,3.95304]
[1777327606324,31.98,76846.76,66.5,0.08362,0.00019,3.96742]
[1777327611359,31.98,76846.99,66.5,0.08365,0.00019,3.9685]
[1777327616395,31.98,76842.98,66.5,0.08289,0.00018,3.94134]
[1777327622440,31.98,76843.34,66.5,0.08295,0.00019,3.94344]
[1777327623448,31.98,76849.05,66.5,0.08401,0.00019,3.98157]
[1777327624804,31.98,76852.54,66.5,0.08466,0.00019,4.00489]
[1777327624812,31.98,76852.54,66.5,0.08466,0.00019,4.00489]
[1777327625461,31.98,76860.2,66.5,0.08611,0.00019,4.05638]
[1777327625980,31.98,76860.2,66.5,0.08611,0.00019,4.05638]
[1777327628645,31.98,76862.46,66.5,0.08652,0.00019,4.07122]
[1777327628646,31.98,76862.46,66.5,0.08652,0.00019,4.07122]
[1777327630497,31.97,76867.82,66.5,0.08753,0.00019,4.10685]
[1777327631980,31.97,76867.91,66.5,0.08754,0.00019,4.10718]
[1777327637546,31.96,76870.16,66.5,0.08793,0.00019,4.12081]
[1777327638121,31.96,76870.16,66.5,0.08793,0.00019,4.12081]
[1777327641675,31.96,76872.69,66.5,0.08839,0.00019,4.13714]
[1777327644001,31.96,76872.61,66.5,0.08835,0.00019,4.13567]
[1777327649630,31.95,76873.99,66.5,0.08856,0.00019,4.14327]
[1777327654664,31.94,76876.46,66.5,0.08882,0.0002,4.14874]
[1777327656228,31.94,76880.85,66.5,0.08967,0.0002,4.17851]
[1777327659701,31.94,76894.29,66.5,0.0923,0.0002,4.26979]
[1777327662156,31.93,76891.22,66.5,0.09166,0.0002,4.24769]
[1777327663714,31.93,76888.83,66.5,0.09117,0.0002,4.23072]
[1777327664221,31.93,76888.83,66.5,0.09117,0.0002,4.23072]
[1777327669350,31.92,76888.62,66.5,0.09106,0.0002,4.2271]
[1777327672702,31.92,76888.55,66.5,0.09101,0.0002,4.22534]
[1777327681855,31.89,76886.24,66.5,0.09041,0.0002,4.2045]
[1777327687574,31.89,76888.77,66.5,0.09087,0.0002,4.22035]
[1777327692932,31.88,76888.61,66.5,0.09075,0.0002,4.21639]
[1777327698402,31.87,76888.59,66.5,0.0907,0.0002,4.21462]
[1777327705017,31.86,76884.06,66.5,0.08972,0.0002,4.18035]
[1777327710052,31.85,76882.69,66.5,0.0894,0.0002,4.16914]
[1777327715087,31.84,76883.83,66.5,0.08938,0.0002,4.16528]
[1777327720122,31.83,76883.97,66.5,0.08936,0.0002,4.16453]
[1777327723193,31.83,76887.53,66.5,0.09004,0.0002,4.18834]
[1777327726092,31.83,76894.55,66.5,0.09141,0.0002,4.23563]
[1777327726163,31.82,76899.61,66.5,0.09241,0.0002,4.27031]
[1777327731198,31.81,76899.4,66.5,0.0923,0.0002,4.26639]
[1777327736234,31.8,76897.63,66.5,0.09187,0.0002,4.25158]
[1777327741269,31.79,76899.8,66.5,0.09223,0.0002,4.26415]
[1777327746304,31.78,76900.19,66.5,0.09223,0.0002,4.26426]
[1777327751339,31.77,76897.47,66.5,0.09161,0.0002,4.24281]
[1777327756373,31.76,76892.84,66.5,0.09061,0.0002,4.20829]
[1777327757597,31.76,76887.15,66.5,0.08947,0.0002,4.16852]
[1777327757826,31.76,76887.15,66.5,0.08947,0.0002,4.16852]
[1777327758322,31.76,76887.15,66.5,0.08947,0.0002,4.16852]
[1777327758388,31.76,76880.19,66.5,0.08809,0.0002,4.12026]
[1777327760245,31.76,76881.49,66.5,0.08834,0.0002,4.12886]
[1777327766444,31.75,76879.19,66.5,0.08783,0.00019,4.11089]
[1777327771837,31.74,76879.37,66.5,0.08764,0.00019,4.1008]
[1777327775507,31.74,76868.52,66.5,0.08551,0.00019,4.02574]
[1777327778397,31.74,76867.96,66.5,0.0854,0.00019,4.02162]
[1777327778528,31.74,76867.85,66.5,0.08537,0.00019,4.02072]
[1777327783563,31.72,76868.25,66.5,0.08537,0.00019,4.02046]
[1777327788598,31.71,76868.77,66.5,0.08538,0.00019,4.02106]
[1777327791175,31.71,76866.1,66.5,0.08484,0.00019,4.00176]
[1777327791179,31.71,76866.1,66.5,0.08484,0.00019,4.00176]
[1777327791619,31.7,76866.11,66.5,0.08483,0.00019,4.00126]
[1777327793118,31.7,76865.57,66.5,0.08472,0.00019,3.99749]
[1777327795470,31.7,76865.69,66.5,0.08474,0.00019,3.99807]
[1777327795981,31.7,76865.39,66.5,0.08468,0.00019,3.99593]
[1777327800651,31.7,76865.2,66.5,0.08463,0.00019,3.99421]
[1777327800682,31.7,76863.29,66.5,0.08426,0.00019,3.98118]
[1777327805717,31.69,76859.41,66.5,0.08346,0.00019,3.95252]
[1777327809707,31.68,76863.25,66.5,0.08414,0.00019,3.97701]
[1777327809713,31.68,76863.25,66.5,0.08414,0.00019,3.97701]
[1777327809745,31.68,76863.41,66.5,0.08416,0.00019,3.97758]
[1777327812766,31.68,76869.06,66.5,0.08523,0.00019,4.01569]
[1777327817802,31.68,76869.1,66.5,0.08522,0.00019,4.01534]
[1777327822841,31.68,76869.62,66.5,0.0853,0.00019,4.01838]
[1777327825752,31.67,76869.59,66.5,0.08529,0.00019,4.01793]
[1777327827876,31.67,76862.97,66.5,0.08402,0.00019,3.97267]
[1777327832910,31.67,76863.14,66.5,0.08387,0.00019,3.96373]
[1777327837943,31.67,76863.17,66.5,0.08387,0.00019,3.9638]
[1777327844995,31.67,76862.74,66.5,0.08378,0.00019,3.96064]
[1777327850701,31.67,76863.63,66.5,0.08394,0.00019,3.96652]
[1777327852617,31.67,76869.68,66.5,0.08509,0.00019,4.0075]
[1777327858011,31.67,76873.04,66.5,0.08572,0.00019,4.02961]
[1777327861470,31.66,76873.26,66.5,0.08575,0.00019,4.03071]
[1777327861564,31.66,76873.26,66.5,0.08575,0.00019,4.03071]
[1777327867151,31.66,76873.05,66.5,0.08568,0.00019,4.02835]
[1777327872185,31.66,76867.04,66.5,0.08451,0.00019,3.98687]
[1777327877224,31.66,76866.34,66.5,0.08437,0.00019,3.98178]
[1777327880808,31.66,76866.27,66.5,0.08435,0.00019,3.98117]
[1777327882262,31.66,76860.21,66.5,0.0832,0.00019,3.94002]
[1777327884276,31.66,76852.45,66.5,0.08175,0.00019,3.88787]
[1777327885283,31.66,76857.94,66.5,0.08278,0.00019,3.92482]
[1777327890319,31.66,76861.09,66.5,0.08337,0.00019,3.946]
[1777327891326,31.66,76857.0,66.5,0.08242,0.00019,3.90865]
[1777327893099,31.66,76856.61,66.5,0.08235,0.00019,3.90606]
[1777327897740,31.66,76855.12,66.5,0.08208,0.00019,3.89625]
[1777327903410,31.66,76856.4,66.5,0.08233,0.00019,3.90531]
[1777327908445,31.66,76858.9,66.5,0.0828,0.00019,3.9223]
[1777327913480,31.66,76858.81,66.5,0.08279,0.00019,3.92185]
[1777327918515,31.66,76857.84,66.5,0.08261,0.00019,3.91547]
[1777327921535,31.66,76852.8,66.5,0.08168,0.00019,3.88181]
[1777327926572,31.66,76852.79,66.5,0.08169,0.00019,3.88223]
[1777327930001,31.66,76857.5,66.5,0.08257,0.00019,3.91409]
[1777327932614,31.66,76868.79,66.5,0.08471,0.00019,3.99038]
[1777327937650,31.66,76869.07,66.5,0.08475,0.00019,3.99191]
[1777327942685,31.66,76867.94,66.5,0.08452,0.00019,3.98392]
[1777327943015,31.66,76867.94,66.5,0.08452,0.00019,3.98392]
[1777327943691,31.66,76860.32,66.5,0.08308,0.00019,3.93234]
[1777327948095,31.66,76856.66,66.5,0.0824,0.00019,3.90787]
[1777327951947,31.66,76853.54,66.5,0.08182,0.00019,3.8871]
[1777327957252,31.66,76851.66,66.5,0.08131,0.00019,3.86536]
[1777327962826,31.67,76848.94,66.5,0.08083,0.00018,3.84797]
[1777327963734,31.67,76848.94,66.5,0.08083,0.00018,3.84797]
[1777327964147,31.67,76848.94,66.5,0.08083,0.00018,3.84811]
[1777327969875,31.67,76849.53,66.5,0.08097,0.00018,3.85286]
[1777327974910,31.67,76848.9,66.5,0.08087,0.00018,3.84933]
[1777327979944,31.68,76848.63,66.5,0.08084,0.00018,3.8482]
[1777327983089,31.68,76848.73,66.5,0.08086,0.00018,3.84914]
[1777327988399,31.68,76849.18,66.5,0.08097,0.00018,3.85293]
[1777327994043,31.69,76847.82,66.5,0.08074,0.00018,3.84468]
[1777327999078,31.69,76846.73,66.5,0.08056,0.00018,3.83813]
[1777328004113,31.69,76846.78,66.5,0.08059,0.00018,3.83921]
[1777328009148,31.69,76846.46,66.5,0.08055,0.00018,3.83779]
[1777328014183,31.7,76846.86,66.5,0.08046,0.00018,3.83142]
[1777328018250,31.7,76846.39,66.5,0.08039,0.00018,3.82873]
[1777328024055,31.7,76846.13,66.5,0.08037,0.00018,3.82788]
[1777328031301,31.71,76848.4,66.5,0.08082,0.00018,3.84411]
[1777328034323,31.71,76856.05,66.5,0.08224,0.00019,3.89557]
[1777328036337,31.71,76860.73,66.5,0.08312,0.00019,3.92705]
[1777328041372,31.71,76872.42,66.5,0.08534,0.00019,4.00601]
[1777328042133,31.71,76872.42,66.5,0.08534,0.00019,4.00601]
[1777328050439,31.7,76873.99,66.5,0.0856,0.00019,4.01545]
[1777328055474,31.7,76875.64,66.5,0.0859,0.00019,4.026]
[1777328060509,31.7,76873.18,66.5,0.08541,0.00019,4.00858]
[1777328065543,31.7,76871.71,66.5,0.08511,0.00019,3.99804]
[1777328068086,31.7,76871.57,66.5,0.08508,0.00019,3.99699]
[1777328069214,31.69,76869.14,66.5,0.08461,0.00019,3.98031]
[1777328072523,31.69,76867.09,66.5,0.08403,0.00019,3.95634]
[1777328077628,31.69,76864.65,66.5,0.08356,0.00019,3.93967]
[1777328082663,31.69,76864.28,66.5,0.08349,0.00019,3.93706]
[1777328087698,31.69,76863.2,66.5,0.08329,0.00019,3.92969]
[1777328092734,31.69,76860.01,66.5,0.08268,0.00019,3.90818]
[1777328097769,31.69,76859.28,66.5,0.08255,0.00019,3.90347]
[1777328102114,31.69,76858.63,66.5,0.08243,0.00019,3.89923]
[1777328103811,31.69,76868.73,66.5,0.08434,0.00019,3.96736]
[1777328107840,31.69,76875.8,66.5,0.08569,0.00019,4.01508]
[1777328108724,31.69,76875.8,66.5,0.08569,0.00019,4.01508]
[1777328114211,31.69,76877.5,66.5,0.08599,0.00019,4.02584]
[1777328119324,31.69,76880.54,66.5,0.08656,0.00019,4.04582]
[1777328119335,31.69,76880.54,66.5,0.08656,0.00019,4.04582]
[1777328124959,31.68,76879.86,66.5,0.0864,0.00019,4.04024]
[1777328125223,31.68,76879.86,66.5,0.0864,0.00019,4.04024]
[1777328130024,31.68,76874.08,66.5,0.08526,0.00019,4.00012]
[1777328131001,31.68,76867.95,66.5,0.08391,0.00019,3.94859]
[1777328133015,31.68,76858.24,66.5,0.08208,0.00019,3.88321]
[1777328133232,31.68,76858.24,66.5,0.08208,0.00019,3.88321]
[1777328139058,31.68,76855.8,66.5,0.08164,0.00019,3.86747]
[1777328144093,31.68,76856.29,66.5,0.08175,0.00019,3.87128]
[1777328149128,31.68,76855.64,66.5,0.08164,0.00019,3.86743]
[1777328154165,31.69,76855.16,66.5,0.08157,0.00019,3.86474]
[1777328159200,31.69,76854.23,66.5,0.08141,0.00019,3.85907]
[1777328164234,31.69,76857.53,66.5,0.08204,0.00019,3.88168]
[1777328169270,31.69,76857.98,66.5,0.08213,0.00019,3.88506]
[1777328174305,31.69,76858.73,66.5,0.08228,0.00019,3.89042]
[1777328179340,31.7,76855.0,66.5,0.0816,0.00019,3.8658]
[1777328185382,31.7,76855.38,66.5,0.08168,0.00019,3.8689]
[1777328191424,31.7,76856.31,66.5,0.08169,0.00019,3.86591]
[1777328193093,31.7,76856.31,66.5,0.08169,0.00019,3.86591]
[1777328198473,31.7,76855.29,66.5,0.08152,0.00019,3.85972]
[1777328200678,31.7,76855.81,66.5,0.08162,0.00019,3.86329]
[1777328200781,31.7,76855.78,66.5,0.08161,0.00019,3.86319]
[1777328202735,31.7,76855.78,66.5,0.08161,0.00019,3.86319]
[1777328202739,31.7,76855.78,66.5,0.08161,0.00019,3.86319]
[1777328202784,31.7,76855.68,66.5,0.08158,0.00019,3.86181]
[1777328208543,31.7,76855.92,66.5,0.08164,0.00019,3.86397]
[1777328213578,31.71,76855.29,66.5,0.08153,0.00019,3.86023]
[1777328217165,31.71,76855.34,66.5,0.08155,0.00019,3.86077]
[1777328217181,31.71,76855.62,66.5,0.0816,0.00019,3.86274]
[1777328223247,31.7,76855.96,66.5,0.08162,0.00019,3.86328]
[1777328228682,31.69,76855.91,66.5,0.08154,0.00019,3.86053]
[1777328233813,31.68,76856.65,66.5,0.08164,0.00019,3.86411]
[1777328233831,31.68,76859.85,66.5,0.08223,0.00019,3.88521]
[1777328234725,31.68,76868.39,66.5,0.08384,0.00019,3.94279]
[1777328240083,31.68,76871.58,66.5,0.08444,0.00019,3.96423]
[1777328245802,31.68,76873.46,66.5,0.08479,0.00019,3.97655]
[1777328246346,31.68,76873.46,66.5,0.08479,0.00019,3.97655]
[1777328246936,31.68,76873.46,66.5,0.08479,0.00019,3.97655]
[1777328250115,31.68,76878.24,66.5,0.0857,0.00019,4.00876]
[1777328256021,31.68,76879.09,66.5,0.08566,0.00019,4.00397]
[1777328264121,31.67,76876.0,66.5,0.08505,0.00019,3.9825]
[1777328264222,31.67,76876.0,66.5,0.08505,0.00019,3.9825]
[1777328268098,31.67,76872.42,66.5,0.08435,0.00019,3.95767]
[1777328271218,31.67,76872.97,66.5,0.08445,0.00019,3.96126]
[1777328276253,31.67,76872.99,66.5,0.08445,0.00019,3.96118]
[1777328278255,31.67,76876.4,66.5,0.0851,0.00019,3.98424]
[1777328283462,31.67,76876.22,66.5,0.08505,0.00019,3.98258]
[1777328289103,31.67,76875.99,66.5,0.085,0.00019,3.98064]
[1777328294138,31.67,76876.38,66.5,0.08506,0.00019,3.98297]
[1777328296157,31.66,76883.59,66.5,0.08645,0.00019,4.03194]
[1777328300185,31.66,76877.74,66.5,0.0853,0.00019,3.99145]
[1777328305221,31.66,76876.96,66.5,0.08514,0.00019,3.98577]
[1777328308100,31.66,76877.14,66.5,0.08517,0.00019,3.98685]
[1777328312681,31.66,76875.83,66.5,0.08473,0.00019,3.96769]
[1777328318311,31.66,76876.45,66.5,0.08484,0.00019,3.97159]
[1777328323347,31.66,76877.15,66.5,0.08496,0.00019,3.9761]
[1777328328381,31.66,76876.67,66.5,0.08486,0.00019,3.97256]
[1777328333252,31.65,76877.48,66.5,0.08501,0.00019,3.97786]
[1777328336930,31.65,76877.3,66.5,0.08498,0.00019,3.97648]
[1777328343487,31.65,76879.4,66.5,0.08537,0.00019,3.99027]
[1777328344494,31.65,76884.74,66.5,0.0864,0.00019,4.02663]
[1777328347626,31.65,76889.33,66.5,0.08728,0.0002,4.0576]
[1777328353557,31.64,76892.16,66.5,0.08781,0.0002,4.07591]
[1777328358592,31.64,76890.68,66.5,0.08749,0.0002,4.06473]
[1777328363627,31.64,76878.57,66.5,0.0851,0.00019,3.98104]
[1777328368662,31.64,76876.74,66.5,0.08474,0.00019,3.96835]
[1777328373098,31.63,76876.66,66.5,0.08454,0.00019,3.95776]
[1777328373296,31.63,76876.66,66.5,0.08454,0.00019,3.95776]
[1777328376510,31.63,76870.66,66.5,0.08339,0.00019,3.91708]
[1777328383767,31.64,76870.6,66.5,0.08339,0.00019,3.91687]
[1777328388087,31.64,76869.94,66.5,0.08327,0.00019,3.91249]
[1777328389767,31.64,76869.59,66.5,0.0832,0.00019,3.91019]
[1777328392835,31.64,76857.22,66.5,0.08088,0.00019,3.82724]
[1777328393706,31.64,76857.22,66.5,0.08088,0.00019,3.82724]
[1777328394421,31.64,76851.95,66.5,0.07991,0.00018,3.79227]
[1777328398009,31.64,76851.59,66.5,0.07987,0.00018,3.79053]
[1777328398877,31.64,76850.53,66.5,0.07968,0.00018,3.78392]
[1777328403911,31.65,76851.93,66.5,0.07997,0.00018,3.79427]
[1777328410961,31.65,76851.78,66.5,0.07998,0.00018,3.79469]
[1777328415996,31.66,76852.0,66.5,0.08005,0.00018,3.79717]
[1777328421031,31.66,76851.76,66.5,0.08003,0.00018,3.79657]
[1777328426066,31.66,76851.38,66.5,0.07999,0.00018,3.79506]
[1777328431101,31.67,76851.6,66.5,0.07988,0.00018,3.78773]
[1777328436135,31.67,76851.59,66.5,0.07991,0.00018,3.78871]
[1777328441170,31.68,76851.39,66.5,0.0799,0.00018,3.78842]
[1777328448221,31.68,76851.47,66.5,0.07995,0.00018,3.79038]
[1777328453256,31.69,76850.2,66.5,0.07975,0.00018,3.78303]
[1777328458290,31.69,76850.02,66.5,0.07975,0.00018,3.78292]
[1777328463325,31.7,76849.77,66.5,0.07973,0.00018,3.78235]
[1777328466869,31.7,76850.18,66.5,0.07982,0.00018,3.78571]
[1777328467215,31.7,76850.18,66.5,0.07982,0.00018,3.78571]
[1777328473395,31.71,76852.59,66.5,0.08031,0.00018,3.80313]
[1777328478973,31.71,76853.84,66.5,0.08056,0.00018,3.81233]
[1777328480386,31.71,76857.99,66.5,0.08134,0.00019,3.84017]
[1777328486525,31.71,76859.86,66.5,0.0817,0.00019,3.85323]
[1777328488091,31.71,76861.4,66.5,0.082,0.00019,3.86386]
[1777328488211,31.71,76861.4,66.5,0.082,0.00019,3.86386]
[1777328493197,31.72,76858.95,66.5,0.08137,0.00019,3.83808]
[1777328498572,31.72,76859.94,66.5,0.08158,0.00019,3.84561]
[1777328509649,31.73,76861.63,66.5,0.08193,0.00019,3.85819]
[1777328512940,31.73,76862.08,66.5,0.08202,0.00019,3.86143]
[1777328513677,31.73,76873.62,66.5,0.08421,0.00019,3.93928]
[1777328518712,31.73,76872.87,66.5,0.08407,0.00019,3.93427]
[1777328523747,31.73,76872.86,66.5,0.08407,0.00019,3.93421]
[1777328524627,31.73,76872.86,66.5,0.08407,0.00019,3.93421]
[1777328530796,31.73,76874.05,66.5,0.0843,0.00019,3.94226]
[1777328537045,31.73,76875.05,66.5,0.08449,0.00019,3.94897]
[1777328546907,31.73,76875.01,66.5,0.08447,0.00019,3.94831]
[1777328554965,31.72,76875.46,66.5,0.08436,0.00019,3.94118]
[1777328558115,31.72,76876.21,66.5,0.0845,0.00019,3.94619]
[1777328559121,31.72,76876.1,66.5,0.08448,0.00019,3.94541]
[1777328564159,31.72,76876.14,66.5,0.08448,0.00019,3.94554]
[1777328565367,31.72,76876.22,66.5,0.0845,0.00019,3.94604]
[1777328571076,31.72,76876.38,66.5,0.08452,0.00019,3.94688]
[1777328576112,31.72,76876.0,66.5,0.08445,0.00019,3.94415]
[1777328578083,31.72,76876.0,66.5,0.08445,0.00019,3.94415]
[1777328579334,31.72,76876.0,66.5,0.08444,0.00019,3.94409]
[1777328579433,31.72,76866.01,66.5,0.08254,0.00019,3.87673]
[1777328580140,31.72,76861.21,66.5,0.08165,0.00019,3.84464]
[1777328585175,31.72,76860.16,66.5,0.08147,0.00019,3.83827]
[1777328590210,31.73,76859.71,66.5,0.0814,0.00019,3.83592]
[1777328596252,31.73,76860.08,66.5,0.08149,0.00019,3.83917]
[1777328601287,31.73,76860.57,66.5,0.0816,0.00019,3.84308]
[1777328606322,31.74,76863.62,66.5,0.08219,0.00019,3.86401]
[1777328614378,31.74,76864.23,66.5,0.08214,0.00019,3.8589]
[1777328619413,31.74,76864.31,66.5,0.08217,0.00019,3.85992]
[1777328624704,31.74,76865.43,66.5,0.08239,0.00019,3.8678]
[1777328628084,31.74,76867.02,66.5,0.08269,0.00019,3.87873]
[1777328631721,31.74,76867.14,66.5,0.08273,0.00019,3.87982]
[1777328638547,31.75,76864.92,66.5,0.08232,0.00019,3.86538]
[1777328643090,31.75,76862.94,66.5,0.08196,0.00019,3.85259]
[1777328644097,31.75,76861.96,66.5,0.08178,0.00019,3.84615]
[1777328648250,31.75,76862.62,66.5,0.08192,0.00019,3.85106]
[1777328649901,31.75,76862.62,66.5,0.08192,0.00019,3.85118]
[1777328656673,31.75,76862.75,66.5,0.08197,0.00019,3.853]
[1777328661708,31.76,76862.77,66.5,0.08199,0.00019,3.8537]
[1777328667750,31.76,76862.39,66.5,0.08194,0.00019,3.85184]
[1777328668972,31.76,76862.77,66.5,0.08202,0.00019,3.85449]
[1777328672281,31.76,76862.77,66.5,0.08202,0.00019,3.8546]
[1777328674170,31.76,76862.68,66.5,0.08183,0.00019,3.84446]
[1777328681848,31.77,76862.56,66.5,0.08183,0.00019,3.84474]
[1777328686882,31.77,76863.09,66.5,0.08195,0.00019,3.84888]
[1777328688080,31.77,76863.09,66.5,0.08195,0.00019,3.84888]
[1777328688233,31.77,76863.09,66.5,0.08195,0.00019,3.84888]
[1777328693076,31.77,76863.09,66.5,0.08196,0.00019,3.84934]
[1777328698267,31.77,76863.03,66.5,0.08197,0.00019,3.84962]
[1777328703637,31.78,76862.71,66.5,0.08193,0.00019,3.84815]
[1777328709357,31.78,76862.7,66.5,0.08195,0.00019,3.84879]
[1777328716087,31.78,76862.97,66.5,0.08202,0.00019,3.85147]
[1777328718086,31.78,76862.97,66.5,0.08202,0.00019,3.85147]
[1777328718194,31.78,76862.97,66.5,0.08202,0.00019,3.85147]
[1777328721538,31.79,76862.94,66.5,0.08203,0.00019,3.85171]
[1777328723076,31.79,76863.0,66.5,0.08205,0.00019,3.85232]
[1777328728171,31.79,76863.01,66.5,0.08207,0.00019,3.85304]
[1777328728880,31.79,76863.01,66.5,0.08207,0.00019,3.85304]
[1777328734213,31.79,76862.39,66.5,0.08179,0.00019,3.83969]
[1777328741263,31.8,76862.44,66.5,0.08182,0.00019,3.84087]
[1777328746146,31.8,76862.44,66.5,0.08183,0.00019,3.84135]
[1777328748312,31.8,76873.1,66.5,0.08386,0.00019,3.91308]
[1777328753260,31.8,76874.57,66.5,0.08414,0.00019,3.92298]
[1777328755518,31.8,76874.91,66.5,0.0842,0.00019,3.92525]
[1777328757376,31.8,76873.91,66.5,0.08401,0.00019,3.91849]
[1777328758917,31.8,76874.16,66.5,0.08406,0.00019,3.92018]
[1777328764426,31.8,76874.04,66.5,0.08403,0.00019,3.91936]
[1777328769521,31.8,76874.2,66.5,0.08406,0.00019,3.92044]
[1777328775503,31.8,76874.49,66.5,0.08412,0.00019,3.92234]
[1777328780538,31.8,76874.39,66.5,0.0841,0.00019,3.92162]
[1777328780891,31.8,76874.39,66.5,0.0841,0.00019,3.92162]
[1777328786580,31.8,76879.15,66.5,0.085,0.00019,3.95348]
[1777328791615,31.8,76882.96,66.5,0.08554,0.00019,3.96897]
[1777328791903,31.8,76882.96,66.5,0.08554,0.00019,3.96897]
[1777328794524,31.8,76883.85,66.5,0.08571,0.00019,3.97482]
[1777328799671,31.79,76885.22,66.5,0.08596,0.00019,3.98358]
[1777328808734,31.79,76887.96,66.5,0.08646,0.0002,4.0012]
[1777328819811,31.78,76888.24,66.5,0.08648,0.0002,4.0018]
[1777328826860,31.78,76890.42,66.5,0.08688,0.0002,4.01576]
[1777328831895,31.78,76890.38,66.5,0.08685,0.0002,4.01484]
[1777328836930,31.77,76892.27,66.5,0.08721,0.0002,4.02712]
[1777328838944,31.77,76900.9,66.5,0.08891,0.0002,4.08602]
[1777328839951,31.77,76909.05,66.5,0.09054,0.0002,4.1421]
[1777328842437,31.77,76909.49,66.5,0.09062,0.0002,4.14492]
[1777328848007,31.76,76910.73,66.5,0.09081,0.0002,4.1513]
[1777328849202,31.76,76910.73,66.5,0.09081,0.0002,4.1513]
[1777328855056,31.75,76912.4,66.5,0.09089,0.0002,4.15037]
[1777328861098,31.74,76912.41,66.5,0.09082,0.0002,4.14808]
[1777328865419,31.74,76912.57,66.5,0.09082,0.0002,4.14818]
[1777328865439,31.74,76912.57,66.5,0.09082,0.0002,4.14818]
[1777328872174,31.73,76906.61,66.5,0.08954,0.0002,4.10447]
[1777328877211,31.72,76906.91,66.5,0.08956,0.0002,4.10511]
[1777328878282,31.72,76906.91,66.5,0.08956,0.0002,4.10511]
[1777328879604,31.72,76907.38,66.5,0.08965,0.0002,4.10808]
[1777328880154,31.72,76907.04,66.5,0.08957,0.0002,4.10545]
[1777328880455,31.72,76907.04,66.5,0.08957,0.0002,4.10545]
[1777328880869,31.72,76907.04,66.5,0.08957,0.0002,4.10545]
[1777328881783,31.72,76907.11,66.5,0.08958,0.0002,4.10566]
[1777328881977,31.72,76900.43,66.5,0.08823,0.0002,4.05936]
[1777328882246,31.72,76895.59,66.5,0.08727,0.0002,4.02595]
[1777328887281,31.71,76893.17,66.5,0.08677,0.0002,4.0087]
[1777328892609,31.71,76892.78,66.5,0.08669,0.0002,4.00566]
[1777328897784,31.71,76892.36,66.5,0.08658,0.0002,4.00205]
[1777328897876,31.71,76892.53,66.5,0.08661,0.0002,4.0031]
[1777328902518,31.7,76892.36,66.5,0.08651,0.0002,3.99972]
[1777328908380,31.68,76886.37,66.5,0.08526,0.00019,3.95583]
[1777328914518,31.67,76882.18,66.5,0.08417,0.00019,3.91425]
[1777328919552,31.66,76882.07,66.5,0.08409,0.00019,3.91142]
[1777328926602,31.65,76881.61,66.5,0.08392,0.00019,3.90542]
[1777328931637,31.64,76881.89,66.5,0.08391,0.00019,3.90529]
[1777328935738,31.63,76876.45,66.5,0.08283,0.00019,3.86699]
[1777328941706,31.63,76874.74,66.5,0.08244,0.00019,3.85345]
[1777328946741,31.62,76874.54,66.5,0.08236,0.00019,3.85043]
[1777328952424,31.61,76873.38,66.5,0.0821,0.00019,3.8413]
[1777328957787,31.61,76869.47,66.5,0.08131,0.00019,3.81326]
[1777328962860,31.6,76868.34,66.5,0.08106,0.00019,3.8043]
[1777328962961,31.6,76861.35,66.5,0.07975,0.00019,3.75739]
[1777328967890,31.6,76854.11,66.5,0.07839,0.00018,3.70849]
[1777328970911,31.59,76863.85,66.5,0.08018,0.00019,3.77279]
[1777328972651,31.59,76867.49,66.5,0.08067,0.00019,3.78699]
[1777328972925,31.59,76871.53,66.5,0.08142,0.00019,3.81378]
[1777328973519,31.59,76871.53,66.5,0.08142,0.00019,3.81378]
[1777328974518,31.59,76871.05,66.5,0.08133,0.00019,3.81072]
[1777328977523,31.59,76870.92,66.5,0.08132,0.00019,3.81036]
[1777328977880,31.59,76870.92,66.5,0.08132,0.00019,3.81036]
[1777328978036,31.59,76870.92,66.5,0.08132,0.00019,3.81036]
[1777328978045,31.6,76869.39,66.5,0.08104,0.00019,3.80027]
[1777328978910,31.6,76869.39,66.5,0.08104,0.00019,3.80027]
[1777328979063,31.59,76855.84,66.5,0.07852,0.00018,3.70986]
[1777328979317,31.59,76855.84,66.5,0.07852,0.00018,3.70986]
[1777328979374,31.59,76855.84,66.5,0.07852,0.00018,3.70986]
[1777328979688,31.59,76855.84,66.5,0.07852,0.00018,3.70986]
[1777328979799,31.59,76855.84,66.5,0.07852,0.00018,3.70986]
[1777328980077,31.59,76917.55,66.5,0.09045,0.0002,4.12866]
[1777328980259,31.59,76917.55,66.5,0.09045,0.0002,4.12866]
[1777328980628,31.59,76917.55,66.5,0.09045,0.0002,4.12866]
[1777328980902,31.59,76917.55,66.5,0.09045,0.0002,4.12866]
[1777328981066,31.59,76935.7,66.5,0.0942,0.00021,4.25559]
[1777328983719,31.59,76937.58,66.5,0.09456,0.00021,4.26787]
[1777328987149,31.58,76942.54,66.5,0.09555,0.00021,4.3009]
[1777328987531,31.58,76942.54,66.5,0.09555,0.00021,4.3009]
[1777328987704,31.58,76942.54,66.5,0.09555,0.00021,4.3009]
[1777328990788,31.57,76943.89,66.5,0.09579,0.00021,4.3088]
[1777328992533,31.57,76944.89,66.5,0.09597,0.00021,4.31477]
[1777328992779,31.57,76944.89,66.5,0.09597,0.00021,4.31477]
[1777328992868,31.57,76944.89,66.5,0.09597,0.00021,4.31477]
[1777328993103,31.57,76944.89,66.5,0.09597,0.00021,4.31477]
[1777328993105,31.57,76959.29,66.5,0.09905,0.00022,4.41688]
[1777328993411,31.57,76959.29,66.5,0.09905,0.00022,4.41688]
[1777328994077,31.57,76967.96,66.5,0.10095,0.00022,4.47918]
[1777328995116,31.57,76967.96,66.5,0.10095,0.00022,4.47918]
[1777328996135,31.56,76971.13,66.5,0.10164,0.00022,4.50171]
[1777328998805,31.56,76974.4,66.5,0.10235,0.00022,4.52466]
[1777329000282,31.56,76968.4,66.5,0.10099,0.00022,4.48043]
[1777329000539,31.56,76968.4,66.5,0.10099,0.00022,4.48043]
[1777329002333,31.56,76968.14,66.5,0.10092,0.00022,4.47813]
[1777329002388,31.56,76968.14,66.5,0.10092,0.00022,4.47813]
[1777329002926,31.56,76968.14,66.5,0.10092,0.00022,4.47813]
[1777329003139,31.55,76975.14,66.5,0.10245,0.00022,4.52785]
[1777329005411,31.55,76976.76,66.5,0.1028,0.00022,4.53915]
[1777329005713,31.55,76976.76,66.5,0.1028,0.00022,4.53915]
[1777329011195,31.54,76976.83,66.5,0.10271,0.00022,4.53627]
[1777329017143,31.53,76981.27,66.5,0.10363,0.00023,4.56598]
[1777329018756,31.52,76981.78,66.5,0.10371,0.00023,4.56865]
[1777329018787,31.52,76981.78,66.5,0.10371,0.00023,4.56865]
[1777329018789,31.52,76981.78,66.5,0.10371,0.00023,4.56865]
[1777329018820,31.52,76983.72,66.5,0.10413,0.00023,4.58223]
[1777329019678,31.52,76983.72,66.5,0.10413,0.00023,4.58223]
[1777329020526,31.52,76986.35,66.5,0.10471,0.00023,4.60088]
[1777329024288,31.51,76991.26,66.5,0.10576,0.00023,4.63448]
[1777329025204,31.51,76991.26,66.5,0.10576,0.00023,4.63448]
[1777329027776,31.5,76991.59,66.5,0.1058,0.00023,4.63574]
[1777329028047,31.5,76991.59,66.5,0.1058,0.00023,4.63574]
[1777329028065,31.5,76991.59,66.5,0.1058,0.00023,4.63574]
[1777329028225,31.5,76992.18,66.5,0.10592,0.00023,4.63948]
[1777329028276,31.5,76992.18,66.5,0.10592,0.00023,4.63948]
[1777329028838,31.5,76992.18,66.5,0.10592,0.00023,4.63948]
[1777329028965,31.5,76992.18,66.5,0.10592,0.00023,4.63948]
[1777329029066,31.5,76996.52,66.5,0.10691,0.00023,4.6711]
[1777329029249,31.5,76996.52,66.5,0.10691,0.00023,4.6711]
[1777329032322,31.49,76998.71,66.5,0.10718,0.00023,4.67558]
[1777329034387,31.49,76997.39,66.5,0.10686,0.00023,4.66545]
[1777329039394,31.49,77000.94,66.5,0.10764,0.00023,4.69035]
[1777329040375,31.49,77000.94,66.5,0.10764,0.00023,4.69035]
[1777329040658,31.49,77000.94,66.5,0.10764,0.00023,4.69035]
[1777329042562,31.48,77006.25,66.5,0.10887,0.00023,4.72894]
[1777329043037,31.48,77006.25,66.5,0.10887,0.00023,4.72894]
[1777329048457,31.48,77007.4,66.5,0.10907,0.00023,4.73533]
[1777329051337,31.47,77007.52,66.5,0.10908,0.00023,4.73563]
[1777329056513,31.46,77006.99,66.5,0.10883,0.00023,4.72796]
[1777329059320,31.45,77007.66,66.5,0.10895,0.00023,4.73154]
[1777329059424,31.45,77007.66,66.5,0.10895,0.00023,4.73154]
[1777329059427,31.45,77007.66,66.5,0.10895,0.00023,4.73154]
[1777329059446,31.45,77007.66,66.5,0.10895,0.00023,4.73154]
[1777329059534,31.45,77013.08,66.5,0.1102,0.00024,4.77089]
[1777329060952,31.45,77013.08,66.5,0.1102,0.00024,4.77089]
[1777329061071,31.45,77019.25,66.5,0.11165,0.00024,4.81629]
[1777329061347,31.45,77019.25,66.5,0.11165,0.00024,4.81629]
[1777329061548,31.44,77028.06,66.5,0.11376,0.00024,4.88143]
[1777329062415,31.44,77028.06,66.5,0.11376,0.00024,4.88143]
[1777329062608,31.44,77028.06,66.5,0.11376,0.00024,4.88143]
[1777329062684,31.44,77028.06,66.5,0.11376,0.00024,4.88143]
[1777329062959,31.44,77021.48,66.5,0.11216,0.00024,4.83197]
[1777329063229,31.44,77021.48,66.5,0.11216,0.00024,4.83197]
[1777329063562,31.44,77016.64,66.5,0.11099,0.00024,4.79563]
[1777329067435,31.44,77015.61,66.5,0.11071,0.00024,4.78693]
[1777329067986,31.43,77024.23,66.5,0.11276,0.00024,4.85059]
[1777329068515,31.43,77024.23,66.5,0.11276,0.00024,4.85059]
[1777329069026,31.43,77029.43,66.5,0.114,0.00024,4.8889]
[1777329071266,31.43,77028.58,66.5,0.11376,0.00024,4.88158]
[1777329076653,31.42,77027.84,66.5,0.11349,0.00024,4.87323]
[1777329080024,31.41,77027.71,66.5,0.11343,0.00024,4.87132]
[1777329081131,31.41,77018.55,66.5,0.1112,0.00024,4.80224]
[1777329081266,31.41,77018.55,66.5,0.1112,0.00024,4.80224]
[1777329081426,31.41,77018.55,66.5,0.1112,0.00024,4.80224]
[1777329083414,31.4,77017.58,66.5,0.11095,0.00024,4.79432]
[1777329088738,31.4,77015.14,66.5,0.1103,0.00024,4.77422]
[1777329093576,31.39,77016.93,66.5,0.11048,0.00024,4.77571]
[1777329093772,31.39,77011.19,66.5,0.10912,0.00024,4.73289]
[1777329095787,31.39,77006.45,66.5,0.10799,0.00023,4.69743]
[1777329097347,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329097373,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329097657,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329097692,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329097807,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329098128,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329098144,31.39,77006.49,66.5,0.10799,0.00023,4.69753]
[1777329098148,31.39,76995.22,66.5,0.10538,0.00023,4.61446]
[1777329099926,31.39,76997.41,66.5,0.10588,0.00023,4.63044]
[1777329100061,31.39,76997.41,66.5,0.10588,0.00023,4.63044]
[1777329100822,31.38,77002.95,66.5,0.10715,0.00023,4.67094]
[1777329102431,31.38,77005.68,66.5,0.10778,0.00023,4.69089]
[1777329102965,31.38,77005.68,66.5,0.10778,0.00023,4.69089]
[1777329102970,31.38,77005.68,66.5,0.10778,0.00023,4.69089]
[1777329108877,31.38,77011.52,66.5,0.1091,0.00024,4.73241]
[1777329113913,31.37,77015.13,66.5,0.10991,0.00024,4.75771]
[1777329118948,31.36,77015.12,66.5,0.10986,0.00024,4.75617]
[1777329123983,31.36,77016.58,66.5,0.11015,0.00024,4.76547]
[1777329129020,31.35,77017.03,66.5,0.11021,0.00024,4.76728]
[1777329133531,31.35,77018.35,66.5,0.11048,0.00024,4.77585]
[1777329134055,31.34,77023.09,66.5,0.11161,0.00024,4.81078]
[1777329139090,31.34,77025.11,66.5,0.11203,0.00024,4.82392]
[1777329141262,31.33,77025.43,66.5,0.11209,0.00024,4.82591]
[1777329141863,31.33,77024.13,66.5,0.11177,0.00024,4.81583]
[1777329143416,31.33,77018.29,66.5,0.11035,0.00024,4.77165]
[1777329147327,31.32,77013.72,66.5,0.10923,0.00024,4.73651]
[1777329157220,31.32,77014.27,66.5,0.1091,0.00024,4.72837]
[1777329159230,31.31,77008.24,66.5,0.10763,0.00023,4.68215]
[1777329163543,31.31,77008.16,66.5,0.10759,0.00023,4.68068]
[1777329169300,31.3,77004.88,66.5,0.10679,0.00023,4.65537]
[1777329174335,31.3,77004.87,66.5,0.10676,0.00023,4.65446]
[1777329178091,31.3,77005.01,66.5,0.10678,0.00023,4.65517]
[1777329181612,31.29,77004.94,66.5,0.10674,0.00023,4.65401]
[1777329181621,31.29,77009.84,66.5,0.10788,0.00023,4.68988]
[1777329183245,31.29,77009.84,66.5,0.10788,0.00023,4.68988]
[1777329187649,31.29,77009.48,66.5,0.10776,0.00023,4.68615]
[1777329193468,31.28,77007.7,66.5,0.1073,0.00023,4.6716]
[1777329196386,31.28,77007.36,66.5,0.10721,0.00023,4.66873]
[1777329197887,31.28,77005.4,66.5,0.10674,0.00023,4.65409]
[1777329198018,31.28,77005.4,66.5,0.10674,0.00023,4.65409]
[1777329198268,31.28,77005.4,66.5,0.10674,0.00023,4.65409]
[1777329198092,31.28,77000.89,66.5,0.10568,0.00023,4.62028]
[1777329201166,31.28,77000.26,66.5,0.10553,0.00023,4.61545]
[1777329206559,31.26,77000.01,66.5,0.10537,0.00023,4.61047]
[1777329207350,31.26,77000.01,66.5,0.10537,0.00023,4.61047]
[1777329209855,31.26,77000.08,66.5,0.10536,0.00023,4.60998]
[1777329209864,31.26,76994.65,66.5,0.10409,0.00023,4.56958]
[1777329210410,31.26,76994.65,66.5,0.10409,0.00023,4.56958]
[1777329213805,31.25,76988.59,66.5,0.10247,0.00023,4.51337]
[1777329220709,31.24,76988.14,66.5,0.10228,0.00023,4.50719]
[1777329226699,31.23,76987.36,66.5,0.10201,0.00023,4.49869]
[1777329228100,31.23,76987.36,66.5,0.10201,0.00023,4.49869]
[1777329228232,31.23,76987.36,66.5,0.10201,0.00023,4.49869]
[1777329236769,31.21,76988.51,66.5,0.10215,0.00023,4.50317]
[1777329241164,31.2,76988.15,66.5,0.10203,0.00023,4.49938]
[1777329241183,31.2,76988.52,66.5,0.10211,0.00023,4.5017]
[1777329242518,31.2,76988.01,66.5,0.10199,0.00023,4.49806]
[1777329247846,31.2,76993.1,66.5,0.10316,0.00023,4.53579]
[1777329252881,31.2,76994.67,66.5,0.10352,0.00023,4.54739]
[1777329257916,31.2,76997.9,66.5,0.10426,0.00023,4.57109]
[1777329258821,31.2,76997.9,66.5,0.10426,0.00023,4.57109]
[1777329258870,31.2,76997.9,66.5,0.10426,0.00023,4.57109]
[1777329258923,31.2,77003.09,66.5,0.10546,0.00023,4.60927]
[1777329260936,31.2,77007.41,66.5,0.10645,0.00023,4.64098]
[1777329265972,31.2,77006.83,66.5,0.1063,0.00023,4.63608]
[1777329270713,31.2,77007.76,66.5,0.1065,0.00023,4.64248]
[1777329274010,31.2,77008.54,66.5,0.10647,0.00023,4.63736]
[1777329274033,31.2,76995.79,66.5,0.10352,0.00023,4.54333]
[1777329275040,31.2,76990.69,66.5,0.10236,0.00023,4.50598]
[1777329275507,31.2,76990.69,66.5,0.10236,0.00023,4.50598]
[1777329275744,31.2,76990.69,66.5,0.10236,0.00023,4.50598]
[1777329276278,31.2,76982.98,66.5,0.10063,0.00022,4.44979]
[1777329276530,31.2,76982.98,66.5,0.10063,0.00022,4.44979]
[1777329277986,31.2,76983.48,66.5,0.10073,0.00022,4.45311]
[1777329282182,31.19,76986.2,66.5,0.10129,0.00023,4.47154]
[1777329288234,31.18,76983.19,66.5,0.10056,0.00022,4.44765]
[1777329292543,31.18,76980.17,66.5,0.09984,0.00022,4.42417]
[1777329292821,31.18,76980.17,66.5,0.09984,0.00022,4.42417]
[1777329293032,31.18,76980.17,66.5,0.09984,0.00022,4.42417]
[1777329293205,31.17,76958.84,66.5,0.09516,0.00022,4.26995]
[1777329293503,31.17,76958.84,66.5,0.09516,0.00022,4.26995]
[1777329294077,31.17,76958.84,66.5,0.09516,0.00022,4.26995]
[1777329294174,31.17,76951.19,66.5,0.09352,0.00021,4.21523]
[1777329296530,31.17,76952.76,66.5,0.09386,0.00021,4.22643]
[1777329301420,31.17,76952.67,66.5,0.09384,0.00021,4.22578]
[1777329301604,31.17,76955.13,66.5,0.09436,0.00021,4.24334]
[1777329302230,31.17,76960.14,66.5,0.09544,0.00022,4.27918]
[1777329306273,31.17,76958.49,66.5,0.09507,0.00022,4.26711]
[1777329307089,31.17,76955.68,66.5,0.09447,0.00021,4.24694]
[1777329311049,31.17,76953.89,66.5,0.09408,0.00021,4.23404]
[1777329311759,31.17,76953.5,66.5,0.094,0.00021,4.23124]
[1777329313285,31.17,76953.1,66.5,0.09391,0.00021,4.22836]
[1777329313332,31.17,76953.1,66.5,0.09391,0.00021,4.22836]
[1777329313400,31.17,76952.98,66.5,0.09389,0.00021,4.22749]
[1777329317339,31.16,76958.63,66.5,0.09505,0.00022,4.26621]
[1777329322373,31.15,76959.98,66.5,0.09527,0.00022,4.27353]
[1777329327408,31.14,76961.76,66.5,0.09558,0.00022,4.28389]
[1777329332443,31.13,76961.47,66.5,0.09524,0.00022,4.26905]
[1777329337478,31.12,76957.79,66.5,0.09438,0.00021,4.24038]
[1777329337698,31.12,76957.79,66.5,0.09438,0.00021,4.24038]
[1777329342878,31.12,76958.92,66.5,0.09457,0.00021,4.24675]
[1777329342889,31.12,76958.92,66.5,0.09457,0.00021,4.24675]
[1777329344729,31.11,76956.52,66.5,0.09403,0.00021,4.2287]
[1777329351363,31.1,76956.3,66.5,0.0939,0.00021,4.22424]
[1777329352348,31.1,76956.24,66.5,0.09387,0.00021,4.2234]
[1777329357617,31.09,76956.46,66.5,0.09383,0.00021,4.22215]
[1777329362652,31.08,76960.42,66.5,0.09462,0.00022,4.24844]
[1777329368401,31.07,76959.07,66.5,0.09428,0.00021,4.23701]
[1777329374184,31.06,76959.06,66.5,0.09421,0.00021,4.23483]
[1777329378320,31.05,76965.35,66.5,0.09549,0.00022,4.27747]
[1777329380183,31.05,76964.83,66.5,0.09536,0.00022,4.27325]
[1777329380706,31.05,76966.36,66.5,0.09568,0.00022,4.2838]
[1777329380783,31.05,76966.32,66.5,0.09566,0.00022,4.28302]
[1777329385818,31.04,76965.83,66.5,0.09548,0.00022,4.27711]
[1777329391196,31.03,76965.58,66.5,0.09537,0.00022,4.2734]
[1777329391633,31.03,76964.73,66.5,0.09497,0.00022,4.25649]
[1777329396896,31.02,76962.98,66.5,0.09452,0.00022,4.24137]
[1777329402452,31.01,76966.3,66.5,0.09518,0.00022,4.26356]
[1777329403294,31.01,76967.1,66.5,0.09534,0.00022,4.26888]
[1777329408979,30.99,76968.98,66.5,0.09565,0.00022,4.27918]
[1777329414014,30.98,76969.74,66.5,0.09575,0.00022,4.28236]
[1777329416028,30.98,76974.27,66.5,0.09671,0.00022,4.31421]
[1777329417563,30.98,76976.6,66.5,0.09721,0.00022,4.3306]
[1777329419075,30.97,76977.95,66.5,0.09749,0.00022,4.33987]
[1777329423189,30.97,76978.58,66.5,0.09756,0.00022,4.34228]
[1777329425252,30.96,76978.62,66.5,0.09754,0.00022,4.34148]
[1777329427729,30.95,76978.62,66.5,0.09749,0.00022,4.33984]
[1777329433147,30.94,76977.35,66.5,0.0971,0.00022,4.32734]
[1777329438182,30.93,76976.93,66.5,0.09693,0.00022,4.32172]
[1777329443216,30.92,76978.22,66.5,0.09714,0.00022,4.32851]
[1777329445027,30.92,76977.68,66.5,0.097,0.00022,4.32407]
[1777329450266,30.9,76975.13,66.5,0.09635,0.00022,4.30248]
[1777329450769,30.9,76975.13,66.5,0.09635,0.00022,4.30248]
[1777329453274,30.9,76972.11,66.5,0.09546,0.00022,4.26931]
[1777329453278,30.9,76972.11,66.5,0.09546,0.00022,4.26931]
[1777329453287,30.9,76966.7,66.5,0.09427,0.00022,4.22981]
[1777329454554,30.9,76961.81,66.5,0.09321,0.00021,4.19424]
[1777329456308,30.89,76966.89,66.5,0.09428,0.00022,4.23011]
[1777329461346,30.89,76964.72,66.5,0.09376,0.00022,4.21266]
[1777329462065,30.89,76964.72,66.5,0.09376,0.00022,4.21266]
[1777329466271,30.88,76967.76,66.5,0.09437,0.00022,4.23308]
[1777329471416,30.87,76973.07,66.5,0.09545,0.00022,4.26912]
[1777329472060,30.87,76973.07,66.5,0.09545,0.00022,4.26912]
[1777329472069,30.87,76973.07,66.5,0.09545,0.00022,4.26912]
[1777329477458,30.86,76976.13,66.5,0.09604,0.00022,4.28862]
[1777329478303,30.86,76976.13,66.5,0.09604,0.00022,4.28862]
[1777329482360,30.85,76976.36,66.5,0.09605,0.00022,4.28892]
[1777329482367,30.85,76976.36,66.5,0.09605,0.00022,4.28892]
[1777329487107,30.84,76976.4,66.5,0.09598,0.00022,4.28645]
[1777329492567,30.83,76969.46,66.5,0.0944,0.00022,4.23414]
[1777329498061,30.82,76970.25,66.5,0.0945,0.00022,4.23755]
[1777329503641,30.81,76969.43,66.5,0.09426,0.00022,4.22939]
[1777329508676,30.81,76968.87,66.5,0.09408,0.00022,4.22356]
[1777329515591,30.8,76968.8,66.5,0.09383,0.00022,4.21133]
[1777329520335,30.79,76966.95,66.5,0.09337,0.00022,4.19599]
[1777329522530,30.79,76963.88,66.5,0.09268,0.00021,4.17293]
[1777329522582,30.79,76963.88,66.5,0.09268,0.00021,4.17293]
[1777329524191,30.79,76963.28,66.5,0.09253,0.00021,4.16807]
[1777329530270,30.78,76967.23,66.5,0.09333,0.00022,4.19492]
[1777329536428,30.77,76969.91,66.5,0.09385,0.00022,4.21234]
[1777329536434,30.77,76969.91,66.5,0.09385,0.00022,4.21234]
[1777329541007,30.76,76970.61,66.5,0.09395,0.00022,4.21569]
[1777329547673,30.76,76970.93,66.5,0.09396,0.00022,4.21599]
[1777329548782,30.75,76970.89,66.5,0.09393,0.00022,4.21504]
[1777329552920,30.75,76968.03,66.5,0.09328,0.00022,4.1931]
[1777329558292,30.74,76964.5,66.5,0.09248,0.00021,4.16629]
[1777329560973,30.74,76965.06,66.5,0.09257,0.00021,4.16954]
[1777329563256,30.74,76964.79,66.5,0.0925,0.00021,4.16706]
[1777329566998,30.73,76964.81,66.5,0.09249,0.00021,4.16668]
[1777329572119,30.73,76963.08,66.5,0.09186,0.00021,4.14192]
[1777329577153,30.72,76964.94,66.5,0.09222,0.00021,4.15413]
[1777329582189,30.72,76965.71,66.5,0.09235,0.00021,4.15841]
[1777329587622,30.71,76965.05,66.5,0.09218,0.00021,4.15265]
[1777329588292,30.71,76965.13,66.5,0.09219,0.00021,4.15298]
[1777329591573,30.71,76965.47,66.5,0.09224,0.00021,4.15468]
[1777329599090,30.7,76965.28,66.5,0.09215,0.00021,4.15183]
[1777329602576,30.7,76959.81,66.5,0.09095,0.00021,4.11141]
[1777329608080,30.69,76958.93,66.5,0.09074,0.00021,4.10402]
[1777329609794,30.69,76959.15,66.5,0.09077,0.00021,4.10524]
[1777329615420,30.69,76959.1,66.5,0.09073,0.00021,4.1038]
[1777329618112,30.68,76959.07,66.5,0.09071,0.00021,4.10323]
[1777329618215,30.68,76959.07,66.5,0.09071,0.00021,4.10323]
[1777329625364,30.68,76958.55,66.5,0.09056,0.00021,4.09825]
[1777329630527,30.67,76958.55,66.5,0.09053,0.00021,4.0972]
[1777329635562,30.67,76959.07,66.5,0.09042,0.00021,4.08983]
[1777329640597,30.67,76958.78,66.5,0.09034,0.00021,4.08694]
[1777329653084,30.67,76958.8,66.5,0.09033,0.00021,4.0866]
[1777329657199,30.66,76958.8,66.5,0.09026,0.00021,4.08453]
[1777329657227,30.66,76958.8,66.5,0.09026,0.00021,4.08453]
[1777329659022,30.66,76958.8,66.5,0.09026,0.00021,4.08437]
[1777329659518,30.66,76958.8,66.5,0.09026,0.00021,4.08437]
[1777329664831,30.65,76958.8,66.5,0.09023,0.00021,4.08327]
[1777329669866,30.65,76959.59,66.5,0.09037,0.00021,4.08814]
[1777329674900,30.65,76959.41,66.5,0.09031,0.00021,4.08604]
[1777329682522,30.64,76959.59,66.5,0.09033,0.00021,4.08668]
[1777329694522,30.64,76959.6,66.5,0.0903,0.00021,4.08579]
[1777329704804,30.63,76959.72,66.5,0.09006,0.00021,4.07408]
[1777329705193,30.63,76959.72,66.5,0.09006,0.00021,4.07408]
[1777329705237,30.63,76959.72,66.5,0.09006,0.00021,4.07408]
[1777329705656,30.63,76965.93,66.5,0.09136,0.00021,4.11782]
[1777329706561,30.63,76965.93,66.5,0.09136,0.00021,4.11782]
[1777329706663,30.62,76973.29,66.5,0.09293,0.00022,4.17074]
[1777329708476,30.62,76973.37,66.5,0.09294,0.00022,4.17103]
[1777329710399,30.62,76973.81,66.5,0.09302,0.00022,4.17364]
[1777329711923,30.62,76974.12,66.5,0.09308,0.00022,4.1756]
[1777329714078,30.62,76975.68,66.5,0.09339,0.00022,4.18605]
[1777329719209,30.61,76978.27,66.5,0.0939,0.00022,4.203]
[1777329724245,30.6,76979.19,66.5,0.09405,0.00022,4.20807]
[1777329728470,30.6,76979.82,66.5,0.09417,0.00022,4.212]
[1777329732164,30.59,76983.51,66.5,0.09493,0.00022,4.2372]
[1777329733308,30.59,76983.6,66.5,0.09494,0.00022,4.23749]
[1777329734673,30.59,76983.6,66.5,0.09493,0.00022,4.23712]
[1777329738407,30.58,76983.98,66.5,0.09496,0.00022,4.23842]
[1777329739891,30.58,76986.44,66.5,0.09548,0.00022,4.25564]
[1777329740165,30.58,76986.44,66.5,0.09548,0.00022,4.25564]
[1777329740676,30.58,76986.44,66.5,0.09548,0.00022,4.25564]
[1777329741534,30.58,76986.41,66.5,0.09547,0.00022,4.25503]
[1777329742422,30.58,76986.41,66.5,0.09545,0.00022,4.25464]
[1777329745466,30.57,76982.56,66.5,0.09458,0.00022,4.22566]
[1777329745480,30.57,76982.56,66.5,0.09458,0.00022,4.22566]
[1777329746060,30.57,76982.56,66.5,0.09457,0.00022,4.22531]
[1777329746062,30.57,76982.56,66.5,0.09457,0.00022,4.22531]
[1777329746499,30.57,76982.56,66.5,0.09457,0.00022,4.22531]
[1777329748591,30.57,76979.07,66.5,0.09378,0.00022,4.19922]
[1777329749450,30.57,76979.4,66.5,0.09385,0.00022,4.20132]
[1777329751392,30.56,76978.75,66.5,0.09369,0.00022,4.19597]
[1777329752701,30.56,76978.39,66.5,0.0934,0.00022,4.18271]
[1777329754765,30.56,76978.61,66.5,0.09343,0.00022,4.18371]
[1777329760496,30.55,76978.53,66.5,0.09335,0.00022,4.18113]
[1777329765912,30.55,76981.45,66.5,0.09395,0.00022,4.20095]
[1777329770346,30.54,76986.46,66.5,0.09501,0.00022,4.23611]
[1777329770785,30.54,76986.46,66.5,0.09501,0.00022,4.23611]
[1777329773507,30.54,76990.08,66.5,0.09577,0.00022,4.26149]
[1777329775534,30.53,76991.05,66.5,0.09596,0.00022,4.2678]
[1777329777424,30.53,76991.14,66.5,0.09597,0.00022,4.26806]
[1777329778057,30.53,76991.29,66.5,0.09598,0.00022,4.26836]
[1777329781650,30.52,76992.01,66.5,0.09611,0.00022,4.27245]
[1777329781966,30.52,76991.87,66.5,0.09606,0.00022,4.27102]
[1777329785159,30.52,76995.19,66.5,0.09677,0.00022,4.29417]
[1777329788085,30.51,76996.72,66.5,0.09707,0.00022,4.30411]
[1777329788207,30.51,76996.72,66.5,0.09707,0.00022,4.30411]
[1777329793768,30.5,76997.42,66.5,0.09716,0.00022,4.30706]
[1777329793914,30.5,76997.42,66.5,0.09716,0.00022,4.30706]
[1777329799770,30.49,76995.56,66.5,0.09665,0.00022,4.29043]
[1777329804805,30.48,76996.09,66.5,0.09671,0.00022,4.29231]
[1777329808721,30.48,76996.53,66.5,0.09677,0.00022,4.29433]
[1777329808838,30.47,77001.51,66.5,0.09788,0.00023,4.33067]
[1777329813873,30.46,77003.12,66.5,0.09797,0.00023,4.32983]
[1777329818768,30.46,77003.83,66.5,0.09809,0.00023,4.33371]
[1777329823740,30.45,77008.7,66.5,0.09911,0.00023,4.36705]
[1777329823753,30.45,77008.7,66.5,0.09911,0.00023,4.36705]
[1777329825059,30.44,77008.75,66.5,0.09909,0.00023,4.36643]
[1777329832001,30.43,77010.55,66.5,0.0994,0.00023,4.37634]
[1777329836593,30.42,77009.7,66.5,0.09914,0.00023,4.368]
[1777329843139,30.4,77011.87,66.5,0.09951,0.00023,4.38003]
[1777329845716,30.4,77011.44,66.5,0.09939,0.00023,4.3763]
[1777329845801,30.4,77011.44,66.5,0.09939,0.00023,4.3763]
[1777329845832,30.4,77011.44,66.5,0.09939,0.00023,4.3763]
[1777329845901,30.4,77011.44,66.5,0.09939,0.00023,4.3763]
[1777329845971,30.4,77011.87,66.5,0.09948,0.00023,4.37897]
[1777329846022,30.4,77011.87,66.5,0.09948,0.00023,4.37897]
[1777329846813,30.4,77011.87,66.5,0.09948,0.00023,4.37897]
[1777329846822,30.4,77011.87,66.5,0.09948,0.00023,4.37897]
[1777329846863,30.4,77018.37,66.5,0.10097,0.00023,4.42733]
[1777329847383,30.4,77018.37,66.5,0.10097,0.00023,4.42733]
[1777329848227,30.4,77015.43,66.5,0.10027,0.00023,4.40476]
[1777329851595,30.39,77011.24,66.5,0.09926,0.00023,4.37189]
[1777329851597,30.39,77011.24,66.5,0.09926,0.00023,4.37189]
[1777329851841,30.39,77011.24,66.5,0.09924,0.00023,4.37136]
[1777329854099,30.39,77012.0,66.5,0.09941,0.00023,4.37672]
[1777329854166,30.38,77012.0,66.5,0.0994,0.00023,4.37657]
[1777329859010,30.38,77012.37,66.5,0.09942,0.00023,4.37715]
[1777329859251,30.37,77012.62,66.5,0.09946,0.00023,4.37846]
[1777329860782,30.37,77012.62,66.5,0.09946,0.00023,4.37846]
[1777329860855,30.37,77012.04,66.5,0.09932,0.00023,4.37399]
[1777329862501,30.37,77012.34,66.5,0.09937,0.00023,4.37568]
[1777329862522,30.37,77012.28,66.5,0.09934,0.00023,4.37468]
[1777329864682,30.37,77012.28,66.5,0.09934,0.00023,4.37468]
[1777329864719,30.37,77012.28,66.5,0.09933,0.00023,4.37438]
[1777329866671,30.36,77010.92,66.5,0.099,0.00023,4.3637]
[1777329866684,30.36,77008.62,66.5,0.09846,0.00023,4.34607]
[1777329870615,30.36,77009.2,66.5,0.09858,0.00023,4.35004]
[1777329874257,30.36,77009.21,66.5,0.09837,0.00023,4.33921]
[1777329874357,30.36,77008.97,66.5,0.09831,0.00023,4.33733]
[1777329879565,30.35,77009.22,66.5,0.09832,0.00023,4.33773]
[1777329880944,30.35,77009.22,66.5,0.09829,0.00023,4.33677]
[1777329886441,30.33,77009.25,66.5,0.0982,0.00023,4.33368]
[1777329887610,30.33,77009.25,66.5,0.0982,0.00023,4.33368]
[1777329887647,30.33,77009.25,66.5,0.0982,0.00023,4.33368]
[1777329888215,30.33,77009.37,66.5,0.09821,0.00023,4.3341]
[1777329889815,30.33,77008.8,66.5,0.09807,0.00023,4.32939]
[1777329890688,30.33,77009.28,66.5,0.09816,0.00023,4.3325]
[1777329890742,30.33,77009.28,66.5,0.09816,0.00023,4.3325]
[1777329890977,30.33,77009.28,66.5,0.09816,0.00023,4.3325]
[1777329890984,30.33,77009.28,66.5,0.09816,0.00023,4.3325]
[1777329891067,30.33,77009.28,66.5,0.09815,0.00023,4.33204]
[1777329891490,30.33,77009.28,66.5,0.09815,0.00023,4.33204]
[1777329893482,30.32,77003.04,66.5,0.0967,0.00023,4.28488]
[1777329894020,30.32,77003.04,66.5,0.0967,0.00023,4.28488]
[1777329894079,30.32,77003.07,66.5,0.0967,0.00023,4.2847]
[1777329900538,30.31,77001.62,66.5,0.09629,0.00023,4.27122]
[1777329903897,30.31,77000.37,66.5,0.09598,0.00022,4.26123]
[1777329903917,30.31,77000.37,66.5,0.09598,0.00022,4.26123]
[1777329903931,30.31,77000.37,66.5,0.09598,0.00022,4.26123]
[1777329904567,30.3,77011.48,66.5,0.09848,0.00023,4.34292]
[1777329905846,30.3,77011.48,66.5,0.09848,0.00023,4.34292]
[1777329908360,30.3,77014.83,66.5,0.0992,0.00023,4.3664]
[1777329908496,30.3,77014.83,66.5,0.0992,0.00023,4.3664]
[1777329908594,30.3,77015.26,66.5,0.09929,0.00023,4.3691]
[1777329913411,30.29,77018.06,66.5,0.09991,0.00023,4.38948]
[1777329913629,30.29,77018.21,66.5,0.09994,0.00023,4.39045]
[1777329916365,30.29,77018.27,66.5,0.09992,0.00023,4.3898]
[1777329916387,30.29,77018.27,66.5,0.09992,0.00023,4.3898]
[1777329916651,30.29,77018.36,66.5,0.09993,0.00023,4.38992]
[1777329917535,30.29,77018.36,66.5,0.09993,0.00023,4.38992]
[1777329917658,30.29,77020.65,66.5,0.10045,0.00023,4.4069]
[1777329918623,30.29,77020.65,66.5,0.10045,0.00023,4.4069]
[1777329918700,30.29,77020.65,66.5,0.10045,0.00023,4.4069]
[1777329918795,30.29,77020.65,66.5,0.10045,0.00023,4.4069]
[1777329918816,30.29,77020.65,66.5,0.10045,0.00023,4.4069]
[1777329918903,30.28,77026.82,66.5,0.10188,0.00023,4.45265]
[1777329919529,30.28,77026.82,66.5,0.10188,0.00023,4.45265]
[1777329919677,30.28,77037.38,66.5,0.10437,0.00024,4.53211]
[1777329920984,30.28,77037.38,66.5,0.10437,0.00024,4.53211]
[1777329921063,30.28,77039.13,66.5,0.10479,0.00024,4.54548]
[1777329922508,30.28,77039.37,66.5,0.10484,0.00024,4.54691]
[1777329922697,30.28,77040.49,66.5,0.10509,0.00024,4.55502]
[1777329924433,30.28,77039.37,66.5,0.10482,0.00024,4.54659]
[1777329925402,30.28,77039.41,66.5,0.10484,0.00024,4.54697]
[1777329929292,30.28,77041.2,66.5,0.10528,0.00024,4.56087]
[1777329929398,30.28,77041.2,66.5,0.10528,0.00024,4.56087]
[1777329929737,30.28,77041.2,66.5,0.10528,0.00024,4.56087]
[1777329929934,30.28,77041.37,66.5,0.10532,0.00024,4.56221]
[1777329935959,30.28,77039.54,66.5,0.10463,0.00024,4.53648]
[1777329935991,30.28,77039.54,66.5,0.10463,0.00024,4.53648]
[1777329936138,30.27,77039.54,66.5,0.1046,0.00024,4.53531]
[1777329936145,30.27,77039.54,66.5,0.1046,0.00024,4.53531]
[1777329936377,30.27,77039.54,66.5,0.1046,0.00024,4.53531]
[1777329936858,30.27,77039.54,66.5,0.1046,0.00024,4.53531]
[1777329936930,30.27,77044.77,66.5,0.10584,0.00024,4.57463]
[1777329939978,30.27,77046.98,66.5,0.10638,0.00024,4.59147]
[1777329945863,30.27,77047.29,66.5,0.10645,0.00024,4.59385]
[1777329948883,30.27,77042.74,66.5,0.10535,0.00024,4.55923]
[1777329951040,30.27,77042.44,66.5,0.10528,0.00024,4.557]
[1777329951064,30.27,77042.09,66.5,0.1052,0.00024,4.55439]
[1777329953479,30.27,77039.43,66.5,0.10453,0.00024,4.53339]
[1777329953657,30.27,77039.43,66.5,0.10453,0.00024,4.53339]
[1777329953765,30.27,77039.43,66.5,0.10453,0.00024,4.53339]
[1777329953919,30.27,77034.85,66.5,0.10343,0.00024,4.49833]
[1777329954646,30.27,77034.85,66.5,0.10343,0.00024,4.49833]
[1777329954797,30.27,77034.85,66.5,0.10343,0.00024,4.49833]
[1777329958781,30.26,77030.86,66.5,0.10245,0.00024,4.46693]
[1777329958790,30.26,77030.86,66.5,0.10245,0.00024,4.46693]
[1777329959784,30.26,77031.41,66.5,0.10257,0.00024,4.47079]
[1777329962640,30.25,77032.01,66.5,0.10268,0.00024,4.4744]
[1777329964383,30.25,77038.42,66.5,0.10418,0.00024,4.52223]
[1777329967256,30.25,77038.07,66.5,0.10406,0.00024,4.51845]
[1777329969070,30.25,77038.27,66.5,0.1041,0.00024,4.5196]
[1777329969076,30.25,77038.27,66.5,0.1041,0.00024,4.5196]
[1777329975077,30.24,77036.86,66.5,0.10368,0.00024,4.50639]
[1777329975446,30.24,77036.86,66.5,0.10368,0.00024,4.50639]
[1777329976085,30.23,77043.83,66.5,0.10534,0.00024,4.55894]
[1777329976180,30.23,77043.83,66.5,0.10534,0.00024,4.55894]
[1777329977710,30.23,77043.14,66.5,0.10516,0.00024,4.55334]
[1777329978099,30.23,77042.64,66.5,0.10503,0.00024,4.54912]
[1777329978714,30.23,77042.64,66.5,0.10503,0.00024,4.54912]
[1777329979106,30.23,77043.38,66.5,0.10521,0.00024,4.5548]
[1777329979527,30.23,77043.38,66.5,0.10521,0.00024,4.5548]
[1777329980113,30.23,77040.26,66.5,0.10445,0.00024,4.53069]
[1777329981525,30.23,77044.39,66.5,0.10544,0.00024,4.56213]
[1777329981530,30.23,77044.39,66.5,0.10544,0.00024,4.56213]
[1777329986955,30.23,77047.18,66.5,0.10612,0.00024,4.58358]
[1777329992197,30.23,77048.64,66.5,0.10627,0.00024,4.58419]
[1777329998240,30.23,77048.85,66.5,0.10633,0.00024,4.58585]
[1777329999807,30.23,77048.85,66.5,0.10633,0.00024,4.58585]
[1777330000257,30.23,77049.26,66.5,0.10643,0.00024,4.58901]
[1777330004567,30.22,77044.77,66.5,0.10528,0.00024,4.55283]
[1777330009911,30.22,77043.37,66.5,0.1049,0.00024,4.54084]
[1777330012526,30.21,77042.81,66.5,0.10473,0.00024,4.53561]
[1777330018380,30.2,77046.35,66.5,0.10551,0.00024,4.56023]
[1777330023414,30.2,77047.91,66.5,0.10583,0.00024,4.57039]
[1777330028523,30.19,77047.51,66.5,0.10569,0.00024,4.56591]
[1777330028694,30.19,77052.18,66.5,0.10681,0.00024,4.60121]
[1777330029909,30.19,77052.18,66.5,0.10681,0.00024,4.60121]
[1777330031523,30.19,77051.1,66.5,0.10652,0.00024,4.59213]
[1777330031545,30.18,77048.87,66.5,0.10597,0.00024,4.57472]
[1777330032989,30.18,77048.87,66.5,0.10597,0.00024,4.57472]
[1777330038521,30.17,77050.7,66.5,0.10632,0.00024,4.58576]
[1777330044564,30.16,77051.29,66.5,0.10638,0.00024,4.58766]
[1777330045668,30.16,77051.29,66.5,0.10638,0.00024,4.58766]
[1777330045679,30.16,77051.29,66.5,0.10638,0.00024,4.58766]
[1777330051612,30.15,77051.3,66.5,0.10608,0.00024,4.57406]
[1777330056648,30.14,77052.72,66.5,0.10635,0.00024,4.58282]
[1777330061683,30.13,77054.66,66.5,0.10676,0.00024,4.59548]
[1777330066717,30.12,77054.23,66.5,0.10658,0.00024,4.59003]
[1777330071753,30.11,77054.39,66.5,0.10655,0.00024,4.58911]
[1777330076788,30.1,77053.88,66.5,0.10636,0.00024,4.58307]
[1777330081822,30.09,77055.08,66.5,0.10659,0.00024,4.59014]
[1777330086857,30.08,77054.66,66.5,0.10641,0.00024,4.58475]
[1777330090729,30.08,77051.12,66.5,0.10551,0.00024,4.55642]
[1777330095927,30.07,77050.11,66.5,0.10519,0.00024,4.54642]
[1777330099787,30.06,77050.39,66.5,0.10522,0.00024,4.54745]
[1777330100540,30.06,77050.28,66.5,0.10519,0.00024,4.54624]
[1777330105997,30.05,77054.52,66.5,0.10615,0.00024,4.57643]
[1777330109526,30.05,77054.1,66.5,0.106,0.00024,4.57202]
[1777330112572,30.04,77051.73,66.5,0.10518,0.00024,4.54206]
[1777330113048,30.04,77050.82,66.5,0.10495,0.00024,4.53476]
[1777330113527,30.04,77050.82,66.5,0.10495,0.00024,4.53476]
[1777330114039,30.04,77050.82,66.5,0.10495,0.00024,4.53476]
[1777330115240,30.04,77050.54,66.5,0.10489,0.00024,4.53276]
[1777330117952,30.04,77054.05,66.5,0.10574,0.00024,4.55956]
[1777330119522,30.04,77053.86,66.5,0.10567,0.00024,4.55749]
[1777330123518,30.04,77050.25,66.5,0.10476,0.00024,4.52872]
[1777330128591,30.03,77050.08,66.5,0.10467,0.00024,4.52611]
[1777330130379,30.03,77050.79,66.5,0.10484,0.00024,4.53144]
[1777330134321,30.03,77050.41,66.5,0.10477,0.00024,4.52902]
[1777330136730,30.03,77050.45,66.5,0.10479,0.00024,4.52966]
[1777330137558,30.03,77050.74,66.5,0.10484,0.00024,4.53137]
[1777330138452,30.03,77053.5,66.5,0.10552,0.00024,4.55265]
[1777330141669,30.03,77054.12,66.5,0.10567,0.00024,4.55736]
[1777330144290,30.03,77054.94,66.5,0.10586,0.00024,4.56348]
[1777330147519,30.03,77054.7,66.5,0.10579,0.00024,4.56117]
[1777330149521,30.03,77054.58,66.5,0.10577,0.00024,4.56064]
[1777330150644,30.03,77054.58,66.5,0.10578,0.00024,4.56077]
[1777330158366,30.02,77053.05,66.5,0.10534,0.00024,4.54717]
[1777330162056,30.02,77052.34,66.5,0.10515,0.00024,4.54118]
[1777330162681,30.02,77052.7,66.5,0.10522,0.00024,4.54342]
[1777330164206,30.02,77049.53,66.5,0.10445,0.00024,4.51891]
[1777330165520,30.02,77047.82,66.5,0.10403,0.00024,4.50562]
[1777330171456,30.02,77048.34,66.5,0.104,0.00024,4.50066]
[1777330174478,30.03,77057.61,66.5,0.10627,0.00025,4.57219]
[1777330175529,30.03,77057.61,66.5,0.10627,0.00025,4.57219]
[1777330177524,30.03,77059.74,66.5,0.1068,0.00025,4.58876]
[1777330180404,30.03,77059.12,66.5,0.10666,0.00025,4.58425]
[1777330183524,30.03,77060.31,66.5,0.10696,0.00025,4.59365]
[1777330187738,30.03,77060.23,66.5,0.10695,0.00025,4.59334]
[1777330193742,30.03,77063.8,66.5,0.10784,0.00025,4.62117]
[1777330194728,30.03,77064.19,66.5,0.10794,0.00025,4.62421]
[1777330200660,30.03,77064.18,66.5,0.10794,0.00025,4.62427]
[1777330203927,30.03,77062.35,66.5,0.10749,0.00025,4.61022]
[1777330209726,30.03,77059.68,66.5,0.10685,0.00025,4.59018]
[1777330214341,30.04,77059.18,66.5,0.10673,0.00025,4.58657]
[1777330214639,30.04,77058.72,66.5,0.10662,0.00025,4.58312]
[1777330214788,30.04,77058.72,66.5,0.10662,0.00025,4.58312]
[1777330214889,30.04,77053.65,66.5,0.10538,0.00024,4.54434]
[1777330219796,30.04,77048.85,66.5,0.10425,0.00024,4.50847]
[1777330222370,30.04,77049.06,66.5,0.1043,0.00024,4.51027]
[1777330224656,30.04,77047.25,66.5,0.10388,0.00024,4.49705]
[1777330224697,30.04,77047.25,66.5,0.10388,0.00024,4.49705]
[1777330224825,30.04,77047.25,66.5,0.10388,0.00024,4.49705]
[1777330225207,30.04,77037.97,66.5,0.10167,0.00024,4.42672]
[1777330227081,30.04,77033.71,66.5,0.10066,0.00024,4.39428]
[1777330232887,30.04,77033.73,66.5,0.10044,0.00024,4.38344]
[1777330238169,30.04,77035.05,66.5,0.10074,0.00024,4.39311]
[1777330240513,30.04,77038.7,66.5,0.1016,0.00024,4.42045]
[1777330245986,30.04,77041.8,66.5,0.10231,0.00024,4.44311]
[1777330251021,30.03,77041.97,66.5,0.10233,0.00024,4.44361]
[1777330256056,30.03,77045.48,66.5,0.10314,0.00024,4.46956]
[1777330261092,30.03,77045.05,66.5,0.10301,0.00024,4.46527]
[1777330266126,30.02,77045.69,66.5,0.10313,0.00024,4.46924]
[1777330271161,30.02,77046.14,66.5,0.10321,0.00024,4.47176]
[1777330276197,30.01,77045.59,66.5,0.10305,0.00024,4.46663]
[1777330281232,30.01,77045.56,66.5,0.10301,0.00024,4.46547]
[1777330283713,30.01,77042.33,66.5,0.10223,0.00024,4.44054]
[1777330283752,30.01,77042.33,66.5,0.10223,0.00024,4.44054]
[1777330285527,30.01,77039.98,66.5,0.10167,0.00024,4.42286]
[1777330290696,30.01,77041.92,66.5,0.10213,0.00024,4.4374]
[1777330294325,30.01,77042.47,66.5,0.10204,0.00024,4.43046]
[1777330296339,30.0,77041.24,66.5,0.10174,0.00024,4.42086]
[1777330301374,30.0,77041.82,66.5,0.10185,0.00024,4.42464]
[1777330306409,30.0,77041.63,66.5,0.10179,0.00024,4.42258]
[1777330311444,30.0,77041.5,66.5,0.10174,0.00024,4.42098]
[1777330316786,29.99,77041.82,66.5,0.1018,0.00024,4.42281]
[1777330317809,29.99,77041.76,66.5,0.10178,0.00024,4.42223]
[1777330318060,29.99,77041.76,66.5,0.10178,0.00024,4.42223]
[1777330318195,29.99,77041.76,66.5,0.10178,0.00024,4.42223]
[1777330318239,29.99,77041.76,66.5,0.10177,0.00024,4.42211]
[1777330319363,29.99,77041.76,66.5,0.10177,0.00024,4.42211]
[1777330319464,29.99,77033.06,66.5,0.09971,0.00023,4.35607]
[1777330319893,29.99,77033.06,66.5,0.09971,0.00023,4.35607]
[1777330319995,29.99,77033.06,66.5,0.09971,0.00023,4.35607]
[1777330320200,29.99,77033.06,66.5,0.09971,0.00023,4.35607]
[1777330320278,29.99,77028.7,66.5,0.09869,0.00023,4.32313]
[1777330320548,29.99,77028.7,66.5,0.09869,0.00023,4.32313]
[1777330321923,29.99,77025.04,66.5,0.09784,0.00023,4.29559]
[1777330327722,29.99,77021.77,66.5,0.09709,0.00023,4.27131]
[1777330329540,29.99,77021.77,66.5,0.09709,0.00023,4.27136]
[1777330333686,29.99,77021.77,66.5,0.09709,0.00023,4.27141]
[1777330333761,29.99,77021.77,66.5,0.0971,0.00023,4.27164]
[1777330339640,29.99,77021.86,66.5,0.09707,0.00023,4.27056]
[1777330341007,29.99,77021.86,66.5,0.09707,0.00023,4.27056]
[1777330341200,29.99,77021.86,66.5,0.09707,0.00023,4.27056]
[1777330341236,29.99,77021.86,66.5,0.09707,0.00023,4.27056]
[1777330341241,29.98,77020.22,66.5,0.09667,0.00023,4.25758]
[1777330341954,29.98,77020.22,66.5,0.09667,0.00023,4.25758]
[1777330342031,29.99,77031.62,66.5,0.09933,0.00023,4.34378]
[1777330342661,29.99,77037.74,66.5,0.10077,0.00024,4.38997]
[1777330346189,29.99,77038.87,66.5,0.10103,0.00024,4.39827]
[1777330346290,29.99,77038.24,66.5,0.10087,0.00024,4.39335]
[1777330348524,29.99,77040.7,66.5,0.10148,0.00024,4.41268]
[1777330348563,29.99,77040.7,66.5,0.10148,0.00024,4.41268]
[1777330348702,29.99,77040.68,66.5,0.10148,0.00024,4.41285]
[1777330350503,29.99,77040.68,66.5,0.10148,0.00024,4.41285]
[1777330350518,29.99,77041.48,66.5,0.10167,0.00024,4.41876]
[1777330351198,29.99,77040.98,66.5,0.10134,0.00024,4.40419]
[1777330352899,29.99,77041.17,66.5,0.10139,0.00024,4.40595]
[1777330353001,29.99,77041.87,66.5,0.10157,0.00024,4.41158]
[1777330353564,29.99,77041.87,66.5,0.10157,0.00024,4.41158]
[1777330353738,29.99,77041.69,66.5,0.10152,0.00024,4.41006]
[1777330354518,29.99,77041.69,66.5,0.10152,0.00024,4.41006]
[1777330354526,29.99,77041.69,66.5,0.10152,0.00024,4.41006]
[1777330354575,29.99,77041.69,66.5,0.10152,0.00024,4.41006]
[1777330359993,29.99,77044.31,66.5,0.10214,0.00024,4.42978]
[1777330361078,29.99,77044.61,66.5,0.10221,0.00024,4.43192]
[1777330363326,29.99,77044.93,66.5,0.10229,0.00024,4.43451]
[1777330364526,29.99,77046.09,66.5,0.10256,0.00024,4.44305]
[1777330367710,29.99,77047.81,66.5,0.10298,0.00024,4.45652]
[1777330368343,29.99,77047.81,66.5,0.10298,0.00024,4.45652]
[1777330370475,29.99,77047.99,66.5,0.10303,0.00024,4.45799]
[1777330379919,29.98,77048.2,66.5,0.10302,0.00024,4.45776]
[1777330382771,29.98,77049.54,66.5,0.10333,0.00024,4.46764]
[1777330388056,29.98,77049.89,66.5,0.10339,0.00024,4.46944]
[1777330391378,29.98,77050.12,66.5,0.10343,0.00024,4.47068]
[1777330392359,29.97,77055.43,66.5,0.10471,0.00024,4.51092]
[1777330396167,29.97,77056.61,66.5,0.10497,0.00024,4.51924]
[1777330402074,29.97,77056.44,66.5,0.10496,0.00024,4.51882]
[1777330407305,29.97,77056.44,66.5,0.10496,0.00024,4.51882]
[1777330411523,29.98,77056.44,66.5,0.105,0.00024,4.52031]
[1777330413524,29.98,77056.74,66.5,0.10488,0.00024,4.51231]
[1777330415820,29.98,77056.83,66.5,0.10492,0.00024,4.5136]
[1777330419193,29.99,77066.54,66.5,0.10733,0.00025,4.58878]
[1777330424229,29.99,77069.08,66.5,0.10797,0.00025,4.60877]
[1777330427134,29.99,77070.08,66.5,0.10823,0.00025,4.61659]
[1777330432285,29.99,77071.14,66.5,0.1085,0.00025,4.62496]
[1777330437320,29.99,77071.42,66.5,0.10857,0.00025,4.62724]
[1777330444369,29.99,77071.38,66.5,0.10857,0.00025,4.62707]
[1777330448024,29.99,77071.33,66.5,0.10855,0.00025,4.62674]
[1777330453432,29.99,77071.36,66.5,0.10857,0.00025,4.62707]
[1777330456909,29.99,77071.03,66.5,0.10848,0.00025,4.62458]
[1777330458503,29.99,77071.03,66.5,0.10849,0.00025,4.6246]
[1777330463491,29.99,77071.38,66.5,0.10856,0.00025,4.62695]
[1777330465158,29.99,77070.79,66.5,0.10842,0.00025,4.62244]
[1777330470551,29.98,77071.57,66.5,0.10855,0.00025,4.62647]
[1777330475586,29.97,77070.89,66.5,0.1081,0.00025,4.6085]
[1777330481627,29.96,77071.23,66.5,0.10811,0.00025,4.60883]
[1777330489684,29.95,77071.12,66.5,0.10798,0.00025,4.60493]
[1777330495276,29.95,77071.24,66.5,0.10796,0.00025,4.60434]
[1777330501161,29.94,77072.84,66.5,0.10829,0.00025,4.61435]
[1777330504919,29.93,77072.28,66.5,0.10808,0.00025,4.60805]
[1777330510837,29.92,77069.39,66.5,0.10728,0.00025,4.58322]
[1777330515872,29.91,77070.21,66.5,0.10743,0.00025,4.58781]
[1777330521299,29.9,77067.79,66.5,0.10678,0.00025,4.56774]
[1777330522595,29.9,77067.17,66.5,0.10662,0.00025,4.56263]
[1777330527956,29.89,77065.99,66.5,0.10625,0.00025,4.55137]
[1777330532991,29.89,77065.75,66.5,0.10594,0.00025,4.53731]
[1777330538221,29.88,77065.19,66.5,0.10577,0.00025,4.53216]
[1777330538749,29.88,77065.25,66.5,0.10577,0.00025,4.53207]
[1777330544071,29.87,77065.31,66.5,0.10573,0.00025,4.53088]
[1777330553133,29.86,77065.52,66.5,0.1057,0.00025,4.53002]
[1777330556155,29.86,77075.2,66.5,0.10808,0.00025,4.60399]
[1777330561189,29.85,77071.83,66.5,0.10718,0.00025,4.57603]
[1777330566225,29.85,77067.56,66.5,0.10607,0.00025,4.54151]
[1777330571260,29.84,77064.17,66.5,0.10519,0.00025,4.51413]
[1777330576295,29.84,77059.6,66.5,0.10403,0.00024,4.47784]
[1777330576746,29.84,77059.6,66.5,0.10403,0.00024,4.47784]
[1777330582338,29.83,77058.32,66.5,0.10369,0.00024,4.46703]
[1777330585651,29.83,77058.35,66.5,0.10369,0.00024,4.46694]
[1777330586494,29.83,77058.35,66.5,0.10368,0.00024,4.46678]
[1777330588380,29.83,77064.32,66.5,0.10513,0.00025,4.51215]
[1777330594422,29.82,77066.64,66.5,0.10544,0.00025,4.518]
[1777330599588,29.82,77066.15,66.5,0.10529,0.00025,4.5133]
[1777330600517,29.82,77065.9,66.5,0.10523,0.00025,4.51116]
[1777330603518,29.81,77066.78,66.5,0.10542,0.00025,4.5173]
[1777330603529,29.81,77067.87,66.5,0.10568,0.00025,4.52549]
[1777330609580,29.81,77067.15,66.5,0.10546,0.00025,4.51854]
[1777330611501,29.81,77062.83,66.5,0.10438,0.00025,4.48472]
[1777330613883,29.8,77061.49,66.5,0.10403,0.00024,4.47376]
[1777330619210,29.8,77062.36,66.5,0.10421,0.00025,4.47934]
[1777330621571,29.8,77062.28,66.5,0.10417,0.00024,4.47828]
[1777330622522,29.8,77062.27,66.5,0.10417,0.00024,4.47797]
[1777330627652,29.79,77062.42,66.5,0.10416,0.00025,4.47782]
[1777330632689,29.79,77063.37,66.5,0.10436,0.00025,4.48402]
[1777330633759,29.79,77063.37,66.5,0.10436,0.00025,4.48402]
[1777330635780,29.78,77061.35,66.5,0.10385,0.00024,4.46805]
[1777330641807,29.78,77064.93,66.5,0.10469,0.00025,4.49435]
[1777330646626,29.77,77063.15,66.5,0.10422,0.00025,4.47968]
[1777330651822,29.77,77065.15,66.5,0.10445,0.00025,4.48274]
[1777330656857,29.76,77066.79,66.5,0.10481,0.00025,4.49417]
[1777330661892,29.76,77066.86,66.5,0.10479,0.00025,4.49346]
[1777330663782,29.76,77066.86,66.5,0.10479,0.00025,4.49346]
[1777330667934,29.75,77072.97,66.5,0.10625,0.00025,4.53915]
[1777330671485,29.75,77072.84,66.5,0.1062,0.00025,4.53753]
[1777330675047,29.74,77073.2,66.5,0.10625,0.00025,4.53905]
[1777330677521,29.74,77073.2,66.5,0.10623,0.00025,4.5384]
[1777330678647,29.74,77073.63,66.5,0.10631,0.00025,4.5411]
[1777330678722,29.74,77073.63,66.5,0.10631,0.00025,4.5411]
[1777330679527,29.74,77073.66,66.5,0.10631,0.00025,4.54101]
[1777330680518,29.73,77073.86,66.5,0.10635,0.00025,4.54224]
[1777330683358,29.73,77074.4,66.5,0.10645,0.00025,4.54546]
[1777330687475,29.73,77071.18,66.5,0.10561,0.00025,4.51922]
[1777330687500,29.73,77071.18,66.5,0.10561,0.00025,4.51922]
[1777330688750,29.72,77071.37,66.5,0.10565,0.00025,4.5204]
[1777330691241,29.72,77067.6,66.5,0.10469,0.00025,4.49041]
[1777330696682,29.72,77067.91,66.5,0.10472,0.00025,4.49155]
[1777330698813,29.71,77067.94,66.5,0.10471,0.00025,4.49126]
[1777330704186,29.71,77068.89,66.5,0.10489,0.00025,4.4968]
[1777330708214,29.7,77073.12,66.5,0.10591,0.00025,4.52846]
[1777330713249,29.69,77072.43,66.5,0.10547,0.00025,4.51089]
[1777330718284,29.69,77072.78,66.5,0.10551,0.00025,4.51217]
[1777330723319,29.68,77072.67,66.5,0.10544,0.00025,4.50989]
[1777330729361,29.68,77072.2,66.5,0.10527,0.00025,4.50459]
[1777330734396,29.67,77072.7,66.5,0.10535,0.00025,4.5071]
[1777330740438,29.66,77072.79,66.5,0.10532,0.00025,4.50617]
[1777330745734,29.66,77072.86,66.5,0.1053,0.00025,4.50565]
[1777330748493,29.65,77068.56,66.5,0.10421,0.00025,4.47139]
[1777330753857,29.65,77068.62,66.5,0.10419,0.00025,4.471]
[1777330759806,29.65,77068.25,66.5,0.10406,0.00025,4.46686]
[1777330762215,29.64,77068.34,66.5,0.10406,0.00025,4.46693]
[1777330767627,29.64,77068.39,66.5,0.10404,0.00025,4.46606]
[1777330767963,29.64,77068.39,66.5,0.10404,0.00025,4.46606]
[1777330768634,29.64,77057.11,66.5,0.10128,0.00024,4.37897]
[1777330768943,29.64,77057.11,66.5,0.10128,0.00024,4.37897]
[1777330769960,29.64,77055.02,66.5,0.10077,0.00024,4.36286]
[1777330776133,29.64,77056.38,66.5,0.10088,0.00024,4.36235]
[1777330781726,29.63,77056.46,66.5,0.10089,0.00024,4.36261]
[1777330784339,29.63,77056.39,66.5,0.10087,0.00024,4.36198]
[1777330789783,29.63,77056.57,66.5,0.1009,0.00024,4.36308]
[1777330794724,29.63,77056.07,66.5,0.10078,0.00024,4.35921]
[1777330796831,29.63,77062.54,66.5,0.10234,0.00024,4.4087]
[1777330797039,29.63,77062.54,66.5,0.10234,0.00024,4.4087]
[1777330800569,29.63,77066.19,66.5,0.10322,0.00025,4.43644]
[1777330800650,29.63,77066.19,66.5,0.10322,0.00025,4.43644]
[1777330800726,29.63,77066.19,66.5,0.10322,0.00025,4.43644]
[1777330800776,29.63,77066.19,66.5,0.10322,0.00025,4.43644]
[1777330800837,29.63,77066.19,66.5,0.10322,0.00025,4.43644]
[1777330800881,29.63,77054.49,66.5,0.10038,0.00024,4.34638]
[1777330801547,29.63,77054.49,66.5,0.10038,0.00024,4.34638]
[1777330801877,29.63,77034.79,66.5,0.09572,0.00023,4.1966]
[1777330802357,29.63,77034.79,66.5,0.09572,0.00023,4.1966]
[1777330802569,29.63,77034.79,66.5,0.09572,0.00023,4.1966]
[1777330802799,29.63,77034.79,66.5,0.09572,0.00023,4.1966]
[1777330802884,29.63,77040.18,66.5,0.09697,0.00023,4.23716]
[1777330803854,29.63,77040.18,66.5,0.09697,0.00023,4.23716]
[1777330803891,29.63,77046.15,66.5,0.09838,0.00024,4.28264]
[1777330808925,29.63,77050.26,66.5,0.09937,0.00024,4.31435]
[1777330809933,29.63,77054.61,66.5,0.10041,0.00024,4.34763]
[1777330811525,29.63,77055.6,66.5,0.10065,0.00024,4.35519]
[1777330813962,29.63,77066.24,66.5,0.10324,0.00025,4.43688]
[1777330817788,29.63,77070.34,66.5,0.10423,0.00025,4.46814]
[1777330823027,29.62,77072.41,66.5,0.1047,0.00025,4.48291]
[1777330828062,29.62,77073.53,66.5,0.10494,0.00025,4.49044]
[1777330833157,29.61,77073.53,66.5,0.10469,0.00025,4.47827]
[1777330839144,29.61,77073.19,66.5,0.10456,0.00025,4.47429]
[1777330846348,29.61,77073.29,66.5,0.10458,0.00025,4.47483]
[1777330852234,29.59,77074.45,66.5,0.10477,0.00025,4.48105]
[1777330858589,29.59,77075.87,66.5,0.1051,0.00025,4.49106]
[1777330861431,29.59,77076.72,66.5,0.10527,0.00025,4.4966]
[1777330863313,29.58,77083.19,66.5,0.10687,0.00025,4.5461]
[1777330864443,29.58,77083.19,66.5,0.10687,0.00025,4.5461]
[1777330864459,29.58,77084.66,66.5,0.10723,0.00025,4.55722]
[1777330867519,29.58,77084.98,66.5,0.10732,0.00025,4.55995]
[1777330870059,29.58,77085.27,66.5,0.1074,0.00025,4.56252]
[1777330870362,29.58,77084.78,66.5,0.10728,0.00025,4.5588]
[1777330872520,29.58,77085.11,66.5,0.10735,0.00025,4.56102]
[1777330873490,29.58,77085.03,66.5,0.10732,0.00025,4.56003]
[1777330879426,29.57,77089.29,66.5,0.10832,0.00025,4.59079]
[1777330884509,29.56,77088.68,66.5,0.10811,0.00025,4.58444]
[1777330884518,29.56,77088.68,66.5,0.10811,0.00025,4.58444]
[1777330884611,29.56,77087.98,66.5,0.10792,0.00025,4.57857]
[1777330885521,29.56,77087.98,66.5,0.10792,0.00025,4.57857]
[1777330887522,29.56,77088.13,66.5,0.10796,0.00025,4.57991]
[1777330887664,29.56,77088.13,66.5,0.10796,0.00025,4.57991]
[1777330887766,29.56,77087.36,66.5,0.10777,0.00025,4.57398]
[1777330888348,29.56,77087.36,66.5,0.10777,0.00025,4.57398]
[1777330890360,29.56,77080.72,66.5,0.10607,0.00025,4.52144]
[1777330891304,29.56,77079.48,66.5,0.10575,0.00025,4.51148]
[1777330892523,29.56,77077.5,66.5,0.10503,0.00025,4.48503]
[1777330898608,29.55,77077.23,66.5,0.10492,0.00025,4.48147]
[1777330898956,29.55,77077.23,66.5,0.10492,0.00025,4.48147]
[1777330904601,29.54,77077.02,66.5,0.10481,0.00025,4.47819]
[1777330908364,29.54,77075.31,66.5,0.10436,0.00025,4.46423]
[1777330912486,29.54,77075.63,66.5,0.10442,0.00025,4.46585]
[1777330917692,29.53,77078.92,66.5,0.10519,0.00025,4.49009]
[1777330918465,29.53,77078.92,66.5,0.10519,0.00025,4.49009]
[1777330918699,29.53,77078.79,66.5,0.10515,0.00025,4.48884]
[1777330921520,29.53,77078.6,66.5,0.10512,0.00025,4.48782]
[1777330926755,29.54,77077.3,66.5,0.10484,0.00025,4.47907]
[1777330930463,29.54,77074.43,66.5,0.10415,0.00025,4.45754]
[1777330930933,29.54,77074.43,66.5,0.10415,0.00025,4.45754]
[1777330931655,29.54,77074.6,66.5,0.1042,0.00025,4.45913]
[1777330931790,29.54,77074.45,66.5,0.10417,0.00025,4.45823]
[1777330933302,29.54,77074.45,66.5,0.10417,0.00025,4.45823]
[1777330934519,29.54,77074.27,66.5,0.10411,0.00025,4.45642]
[1777330940849,29.54,77070.32,66.5,0.10311,0.00025,4.42495]
[1777330944814,29.54,77070.45,66.5,0.10312,0.00025,4.42516]
[1777330945062,29.54,77062.9,66.5,0.10126,0.00024,4.36673]
[1777330945631,29.54,77062.9,66.5,0.10126,0.00024,4.36673]
[1777330945888,29.53,77056.62,66.5,0.09974,0.00024,4.31842]
[1777330947901,29.54,77052.38,66.5,0.09873,0.00024,4.28599]
[1777330949937,29.54,77050.22,66.5,0.09821,0.00024,4.26954]
[1777330950120,29.54,77044.65,66.5,0.0969,0.00024,4.2272]
[1777330950171,29.54,77044.65,66.5,0.0969,0.00024,4.2272]
[1777330950863,29.54,77044.65,66.5,0.0969,0.00024,4.2272]
[1777330951992,29.53,77044.56,66.5,0.09687,0.00024,4.22624]
[1777330951994,29.53,77044.56,66.5,0.09687,0.00024,4.22624]
[1777330952245,29.53,77043.67,66.5,0.09644,0.00023,4.20861]
[1777330952672,29.53,77043.67,66.5,0.09644,0.00023,4.20861]
[1777330952765,29.53,77043.67,66.5,0.09644,0.00023,4.20861]
[1777330952937,29.53,77039.31,66.5,0.09541,0.00023,4.17531]
[1777330953943,29.53,77039.31,66.5,0.09541,0.00023,4.17531]
[1777330957678,29.53,77037.32,66.5,0.09493,0.00023,4.15955]
[1777330958157,29.53,77036.47,66.5,0.09472,0.00023,4.15296]
[1777330958532,29.53,77036.47,66.5,0.09472,0.00023,4.15296]
[1777330959144,29.53,77036.47,66.5,0.09472,0.00023,4.15296]
[1777330960227,29.53,77031.36,66.5,0.09353,0.00023,4.11417]
[1777330961293,29.53,77031.29,66.5,0.09352,0.00023,4.11354]
[1777330964096,29.53,77031.59,66.5,0.09358,0.00023,4.11559]
[1777330966030,29.52,77036.7,66.5,0.09475,0.00023,4.15379]
[1777330966798,29.52,77036.7,66.5,0.09475,0.00023,4.15379]
[1777330971995,29.52,77035.84,66.5,0.09453,0.00023,4.14656]
[1777330977106,29.52,77038.37,66.5,0.09509,0.00023,4.16476]
[1777330982142,29.51,77038.0,66.5,0.09497,0.00023,4.1611]
[1777330984927,29.51,77038.34,66.5,0.09504,0.00023,4.16334]
[1777330986793,29.51,77039.71,66.5,0.09535,0.00023,4.17338]
[1777330987203,29.51,77039.71,66.5,0.09535,0.00023,4.17321]
[1777330987220,29.51,77039.71,66.5,0.09535,0.00023,4.17321]
[1777330987275,29.51,77039.71,66.5,0.09535,0.00023,4.17321]
[1777330988236,29.51,77039.74,66.5,0.09535,0.00023,4.17344]
[1777330988248,29.51,77039.74,66.5,0.09535,0.00023,4.17344]
[1777330988341,29.51,77048.9,66.5,0.0975,0.00024,4.24295]
[1777330994068,29.51,77050.82,66.5,0.09797,0.00024,4.25792]
[1777330994305,29.51,77051.68,66.5,0.09818,0.00024,4.26468]
[1777330994741,29.51,77052.05,66.5,0.09827,0.00024,4.26759]
[1777330995482,29.51,77052.05,66.5,0.09827,0.00024,4.26759]
[1777330997655,29.51,77052.76,66.5,0.09844,0.00024,4.27299]
[1777330997656,29.51,77052.76,66.5,0.09844,0.00024,4.27299]
[1777330997951,29.51,77052.76,66.5,0.09844,0.00024,4.27299]
[1777330998049,29.51,77052.95,66.5,0.09849,0.00024,4.2744]
[1777331003877,29.51,77053.13,66.5,0.09854,0.00024,4.27605]
[1777331006473,29.52,77053.9,66.5,0.09873,0.00024,4.28219]
[1777331006764,29.52,77053.9,66.5,0.09873,0.00024,4.28219]
[1777331006795,29.52,77053.48,66.5,0.09863,0.00024,4.27905]
[1777331012558,29.52,77053.77,66.5,0.09849,0.00024,4.27047]
[1777331015879,29.52,77054.39,66.5,0.09863,0.00024,4.2752]
[1777331015972,29.52,77054.02,66.5,0.09854,0.00024,4.27237]
[1777331018664,29.52,77053.85,66.5,0.09853,0.00024,4.27204]
[1777331018765,29.52,77054.57,66.5,0.09872,0.00024,4.27802]
[1777331019214,29.52,77054.57,66.5,0.09872,0.00024,4.27802]
[1777331019562,29.52,77059.78,66.5,0.09999,0.00024,4.31848]
[1777331020302,29.52,77059.78,66.5,0.09999,0.00024,4.31848]
[1777331020580,29.52,77059.78,66.5,0.09999,0.00024,4.31848]
[1777331020623,29.52,77059.78,66.5,0.09999,0.00024,4.31848]
[1777331020724,29.53,77063.19,66.5,0.10083,0.00024,4.34517]
[1777331021630,29.53,77063.19,66.5,0.10083,0.00024,4.34517]
[1777331022076,29.53,77063.19,66.5,0.10083,0.00024,4.34517]
[1777331022122,29.53,77063.19,66.5,0.10083,0.00024,4.34514]
[1777331024331,29.53,77063.98,66.5,0.10105,0.00024,4.35211]
[1777331024411,29.53,77063.98,66.5,0.10105,0.00024,4.35211]
[1777331024437,29.53,77063.74,66.5,0.10101,0.00024,4.3507]
[1777331027522,29.53,77063.59,66.5,0.10097,0.00024,4.34945]
[1777331028221,29.53,77063.59,66.5,0.10097,0.00024,4.34945]
[1777331033500,29.53,77062.95,66.5,0.10081,0.00024,4.34425]
[1777331038534,29.53,77064.47,66.5,0.10117,0.00024,4.35572]
[1777331044076,29.53,77068.56,66.5,0.10216,0.00025,4.38705]
[1777331049611,29.52,77069.58,66.5,0.10238,0.00025,4.39407]
[1777331056661,29.52,77069.09,66.5,0.10224,0.00025,4.38956]
[1777331062217,29.52,77069.03,66.5,0.10222,0.00025,4.3888]
[1777331062238,29.52,77069.03,66.5,0.10222,0.00025,4.3888]
[1777331062731,29.52,77066.81,66.5,0.10167,0.00024,4.37147]
[1777331066844,29.52,77064.78,66.5,0.10116,0.00024,4.35555]
[1777331073780,29.52,77064.49,66.5,0.10086,0.00024,4.34216]
[1777331078815,29.51,77064.31,66.5,0.10081,0.00024,4.34057]
[1777331083850,29.51,77066.6,66.5,0.10137,0.00024,4.35797]
[1777331088885,29.51,77064.58,66.5,0.10086,0.00024,4.34216]
[1777331094927,29.51,77065.29,66.5,0.10103,0.00024,4.34736]
[1777331096949,29.51,77064.59,66.5,0.10086,0.00024,4.34192]
[1777331102983,29.51,77065.0,66.5,0.10095,0.00024,4.34474]
[1777331111038,29.51,77065.84,66.5,0.10114,0.00024,4.35082]
[1777331114258,29.51,77066.1,66.5,0.1012,0.00024,4.35271]
[1777331120102,29.51,77066.14,66.5,0.1012,0.00024,4.35261]
[1777331125137,29.51,77066.13,66.5,0.10118,0.00024,4.35224]
[1777331131279,29.5,77066.4,66.5,0.10124,0.00024,4.35414]
[1777331136523,29.5,77068.95,66.5,0.10164,0.00025,4.36252]
[1777331138090,29.5,77069.1,66.5,0.10167,0.00025,4.3636]
[1777331142714,29.5,77068.6,66.5,0.10154,0.00024,4.35945]
[1777331142721,29.5,77068.6,66.5,0.10154,0.00024,4.35945]
[1777331151473,29.5,77068.6,66.5,0.10153,0.00024,4.35904]
[1777331156799,29.5,77067.15,66.5,0.10116,0.00024,4.34738]
[1777331158370,29.5,77066.92,66.5,0.1011,0.00024,4.34551]
[1777331158567,29.5,77066.92,66.5,0.1011,0.00024,4.34551]
[1777331158681,29.5,77066.92,66.5,0.1011,0.00024,4.34551]
[1777331164486,29.49,77067.99,66.5,0.10135,0.00024,4.35334]
[1777331169521,29.49,77067.51,66.5,0.10122,0.00024,4.34936]
[1777331171086,29.49,77067.51,66.5,0.10122,0.00024,4.34936]
[1777331173083,29.49,77067.49,66.5,0.10121,0.00024,4.34909]
[1777331173199,29.49,77067.49,66.5,0.10121,0.00024,4.34909]
[1777331179992,29.49,77063.33,66.5,0.10019,0.00024,4.31676]
[1777331182337,29.49,77063.39,66.5,0.1002,0.00024,4.31722]
[1777331189961,29.49,77063.95,66.5,0.10034,0.00024,4.32147]
[1777331195122,29.49,77064.49,66.5,0.10025,0.00024,4.31484]
[1777331201744,29.49,77064.54,66.5,0.10026,0.00024,4.31518]
[1777331206780,29.49,77064.07,66.5,0.10015,0.00024,4.31152]
[1777331207874,29.49,77064.07,66.5,0.10015,0.00024,4.31152]
[1777331213828,29.49,77067.06,66.5,0.10087,0.00024,4.33443]
[1777331218864,29.49,77066.3,66.5,0.10068,0.00024,4.3284]
[1777331222892,29.49,77070.42,66.5,0.10168,0.00025,4.35997]
[1777331224907,29.49,77070.04,66.5,0.10159,0.00025,4.35696]
[1777331230947,29.49,77070.11,66.5,0.10159,0.00025,4.35698]
[1777331235983,29.49,77070.73,66.5,0.10173,0.00025,4.3614]
[1777331244039,29.48,77070.44,66.5,0.10164,0.00025,4.35859]
[1777331250082,29.48,77070.99,66.5,0.10176,0.00025,4.36243]
[1777331255117,29.48,77069.83,66.5,0.10125,0.00025,4.34242]
[1777331257676,29.48,77069.99,66.5,0.10129,0.00025,4.34356]
[1777331258731,29.48,77070.18,66.5,0.10134,0.00025,4.34499]
[1777331264249,29.48,77070.42,66.5,0.10139,0.00025,4.34662]
[1777331268090,29.48,77070.52,66.5,0.10141,0.00025,4.34721]
[1777331268099,29.48,77070.52,66.5,0.10141,0.00025,4.34721]
[1777331272360,29.48,77070.51,66.5,0.1014,0.00025,4.34695]
[1777331274514,29.48,77070.71,66.5,0.10144,0.00025,4.34835]
[1777331274615,29.48,77070.71,66.5,0.10144,0.00025,4.3483]
[1777331280292,29.47,77070.5,66.5,0.10132,0.00025,4.34449]
[1777331284438,29.46,77066.55,66.5,0.10031,0.00024,4.31281]
[1777331290362,29.45,77065.53,66.5,0.09998,0.00024,4.30227]
[1777331292403,29.45,77066.19,66.5,0.10013,0.00024,4.30698]
[1777331297411,29.44,77064.19,66.5,0.09957,0.00024,4.28942]
[1777331301472,29.44,77064.38,66.5,0.09959,0.00024,4.28981]
[1777331302356,29.43,77064.42,66.5,0.09958,0.00024,4.28976]
[1777331302831,29.43,77064.66,66.5,0.09963,0.00024,4.29125]
[1777331304417,29.43,77064.74,66.5,0.09964,0.00024,4.2915]
[1777331310508,29.42,77064.66,66.5,0.09954,0.00024,4.28835]
[1777331316799,29.42,77064.27,66.5,0.0992,0.00024,4.27355]
[1777331317198,29.42,77064.27,66.5,0.0992,0.00024,4.27355]
[1777331322587,29.41,77063.94,66.5,0.09907,0.00024,4.26951]
[1777331325033,29.41,77063.82,66.5,0.09904,0.00024,4.26856]
[1777331325040,29.41,77063.82,66.5,0.09904,0.00024,4.26856]
[1777331327296,29.41,77064.63,66.5,0.09923,0.00024,4.27474]
[1777331329476,29.41,77064.0,66.5,0.09906,0.00024,4.2692]
[1777331329513,29.41,77064.0,66.5,0.09906,0.00024,4.2692]
[1777331330644,29.4,77056.16,66.5,0.09714,0.00024,4.20809]
[1777331331641,29.4,77056.16,66.5,0.09714,0.00024,4.20809]
[1777331332495,29.4,77056.16,66.5,0.09714,0.00024,4.20809]
[1777331336262,29.4,77054.31,66.5,0.09667,0.00024,4.19293]
[1777331338024,29.4,77054.5,66.5,0.09669,0.00024,4.19369]
[1777331346756,29.39,77052.16,66.5,0.09607,0.00024,4.17362]
[1777331351791,29.38,77048.49,66.5,0.09518,0.00024,4.14489]
[1777331357182,29.38,77046.53,66.5,0.0947,0.00023,4.12943]
[1777331357228,29.38,77040.3,66.5,0.09324,0.00023,4.08217]
[1777331359563,29.38,77036.91,66.5,0.09246,0.00023,4.05654]
[1777331362501,29.38,77033.18,66.5,0.0916,0.00023,4.02849]
[1777331362737,29.38,77032.42,66.5,0.09143,0.00023,4.02281]
[1777331364882,29.38,77027.76,66.5,0.09037,0.00023,3.98807]
[1777331368624,29.38,77026.64,66.5,0.09013,0.00023,3.97998]
[1777331368741,29.38,77026.64,66.5,0.09013,0.00023,3.97998]
[1777331371746,29.38,77025.37,66.5,0.08985,0.00023,3.97083]
[1777331376966,29.39,77022.88,66.5,0.08911,0.00022,3.94263]
[1777331379987,29.39,77018.38,66.5,0.08812,0.00022,3.90973]
[1777331385022,29.39,77019.55,66.5,0.08842,0.00022,3.91958]
[1777331391064,29.4,77018.52,66.5,0.08823,0.00022,3.91322]
[1777331396100,29.4,77018.38,66.5,0.08823,0.00022,3.9132]
[1777331401135,29.41,77018.75,66.5,0.08834,0.00022,3.91694]
[1777331407177,29.41,77018.52,66.5,0.08832,0.00022,3.91641]
[1777331412213,29.42,77021.29,66.5,0.08897,0.00022,3.93787]
[1777331419263,29.42,77025.58,66.5,0.08996,0.00023,3.97078]
[1777331428326,29.42,77025.32,66.5,0.08994,0.00023,3.96995]
[1777331435375,29.43,77025.3,66.5,0.08975,0.00023,3.96018]
[1777331442425,29.43,77024.13,66.5,0.08952,0.00022,3.95246]
[1777331447461,29.43,77025.84,66.5,0.08993,0.00023,3.96588]
[1777331452496,29.44,77025.63,66.5,0.0899,0.00023,3.96501]
[1777331453383,29.44,77025.63,66.5,0.0899,0.00023,3.96501]
[1777331455593,29.44,77026.41,66.5,0.09009,0.00023,3.97109]
[1777331461518,29.44,77027.32,66.5,0.09032,0.00023,3.97864]
[1777331461678,29.44,77028.9,66.5,0.09068,0.00023,3.99055]
[1777331461689,29.44,77028.9,66.5,0.09068,0.00023,3.99055]
[1777331461725,29.44,77028.9,66.5,0.09068,0.00023,3.99055]
[1777331461801,29.44,77028.9,66.5,0.09068,0.00023,3.99055]
[1777331462193,29.44,77028.9,66.5,0.09068,0.00023,3.99055]
[1777331462569,29.44,77052.14,66.5,0.09607,0.00024,4.16577]
[1777331464593,29.44,77055.08,66.5,0.09676,0.00024,4.18799]
[1777331466081,29.44,77057.07,66.5,0.09722,0.00024,4.2028]
[1777331469269,29.44,77059.2,66.5,0.09772,0.00024,4.21846]
[1777331471125,29.44,77056.73,66.5,0.09711,0.00024,4.19919]
[1777331471632,29.44,77052.32,66.5,0.09606,0.00024,4.16541]
[1777331471767,29.44,77052.32,66.5,0.09606,0.00024,4.16541]
[1777331471769,29.44,77052.32,66.5,0.09606,0.00024,4.16541]
[1777331473679,29.43,77049.48,66.5,0.09538,0.00024,4.14349]
[1777331474519,29.43,77049.48,66.5,0.09538,0.00024,4.14349]
[1777331476725,29.43,77048.81,66.5,0.09521,0.00024,4.13805]
[1777331481276,29.43,77048.91,66.5,0.09522,0.00024,4.13848]
[1777331485977,29.43,77049.06,66.5,0.09525,0.00024,4.1393]
[1777331491772,29.43,77054.65,66.5,0.09632,0.00024,4.1699]
[1777331493198,29.42,77059.05,66.5,0.09736,0.00024,4.20311]
[1777331497273,29.42,77058.49,66.5,0.09721,0.00024,4.19844]
[1777331499722,29.42,77058.36,66.5,0.09716,0.00024,4.19685]
[1777331507277,29.42,77058.44,66.5,0.09716,0.00024,4.19688]
[1777331511268,29.41,77056.35,66.5,0.09661,0.00024,4.1792]
[1777331511702,29.41,77056.35,66.5,0.09661,0.00024,4.1792]
[1777331512346,29.41,77056.48,66.5,0.09663,0.00024,4.18002]
[1777331515273,29.41,77057.17,66.5,0.09678,0.00024,4.18477]
[1777331521406,29.4,77058.18,66.5,0.09699,0.00024,4.1914]
[1777331522989,29.4,77049.01,66.5,0.0948,0.00024,4.12113]
[1777331528024,29.4,77048.17,66.5,0.09459,0.00023,4.11442]
[1777331534065,29.4,77048.2,66.5,0.09459,0.00023,4.11423]
[1777331539100,29.4,77045.33,66.5,0.0939,0.00023,4.09219]
[1777331540317,29.4,77045.33,66.5,0.0939,0.00023,4.09219]
[1777331546150,29.4,77045.63,66.5,0.09397,0.00023,4.09416]
[1777331551185,29.39,77045.33,66.5,0.09368,0.00023,4.08103]
[1777331556220,29.39,77044.99,66.5,0.09359,0.00023,4.0783]
[1777331561255,29.39,77044.39,66.5,0.09345,0.00023,4.07369]
[1777331566290,29.39,77043.91,66.5,0.09334,0.00023,4.06998]
[1777331569273,29.39,77044.31,66.5,0.09343,0.00023,4.07297]
[1777331574346,29.39,77044.93,66.5,0.09357,0.00023,4.07756]
[1777331577269,29.39,77044.25,66.5,0.09341,0.00023,4.07237]
[1777331582722,29.39,77045.79,66.5,0.09377,0.00023,4.08387]
[1777331583414,29.39,77045.8,66.5,0.09377,0.00023,4.08391]
[1777331585857,29.39,77046.4,66.5,0.0939,0.00023,4.08832]
[1777331587486,29.39,77046.37,66.5,0.09389,0.00023,4.08805]
[1777331589498,29.39,77044.88,66.5,0.09354,0.00023,4.0767]
[1777331595493,29.39,77045.91,66.5,0.09378,0.00023,4.08426]
[1777331600529,29.39,77046.7,66.5,0.09395,0.00023,4.09]
[1777331606572,29.39,77047.38,66.5,0.0941,0.00023,4.09485]
[1777331611606,29.39,77046.7,66.5,0.09373,0.00023,4.0788]
[1777331616646,29.39,77046.91,66.5,0.09377,0.00023,4.08019]
[1777331622688,29.38,77046.47,66.5,0.09366,0.00023,4.07665]
[1777331622972,29.38,77046.47,66.5,0.09366,0.00023,4.07665]
[1777331623019,29.38,77046.47,66.5,0.09366,0.00023,4.07665]
[1777331628730,29.38,77046.6,66.5,0.09368,0.00023,4.07745]
[1777331629621,29.38,77046.6,66.5,0.09368,0.00023,4.07745]
[1777331634772,29.38,77047.56,66.5,0.0939,0.00023,4.08446]
[1777331637245,29.38,77047.59,66.5,0.09391,0.00023,4.08465]
[1777331639271,29.38,77047.59,66.5,0.0939,0.00023,4.08456]
[1777331643270,29.38,77048.04,66.5,0.094,0.00023,4.08775]
[1777331649877,29.38,77047.88,66.5,0.09396,0.00023,4.08622]
[1777331654911,29.38,77047.66,66.5,0.0939,0.00023,4.08434]
[1777331657272,29.38,77047.72,66.5,0.09391,0.00023,4.08475]
[1777331661269,29.38,77048.11,66.5,0.094,0.00023,4.08753]
[1777331666995,29.38,77046.21,66.5,0.09354,0.00023,4.07285]
[1777331672691,29.38,77046.46,66.5,0.0936,0.00023,4.07466]
[1777331673929,29.38,77043.11,66.5,0.09261,0.00023,4.03868]
[1777331679875,29.38,77040.61,66.5,0.09203,0.00023,4.02007]
[1777331680995,29.38,77040.05,66.5,0.09191,0.00023,4.01596]
[1777331683203,29.38,77039.85,66.5,0.09187,0.00023,4.01455]
[1777331684213,29.38,77039.83,66.5,0.09186,0.00023,4.01445]
[1777331685677,29.38,77039.76,66.5,0.09185,0.00023,4.01398]
[1777331686942,29.38,77039.75,66.5,0.09185,0.00023,4.01401]
[1777331694185,29.38,77039.98,66.5,0.09191,0.00023,4.01614]
[1777331699220,29.38,77039.96,66.5,0.09192,0.00023,4.01622]
[1777331704255,29.38,77039.06,66.5,0.09172,0.00023,4.00972]
[1777331705269,29.38,77039.06,66.5,0.09172,0.00023,4.00972]
[1777331706730,29.38,77039.37,66.5,0.09179,0.00023,4.0121]
[1777331707611,29.38,77040.81,66.5,0.09212,0.00023,4.02297]
[1777331709896,29.38,77043.11,66.5,0.09266,0.00023,4.04033]
[1777331710790,29.38,77048.76,66.5,0.09398,0.00023,4.08299]
[1777331711270,29.38,77048.76,66.5,0.09398,0.00023,4.08299]
[1777331711648,29.38,77048.76,66.5,0.09398,0.00023,4.08299]
[1777331714674,29.38,77050.46,66.5,0.09437,0.00024,4.09567]
[1777331721374,29.38,77050.54,66.5,0.09437,0.00024,4.0957]
[1777331726409,29.38,77050.93,66.5,0.09445,0.00024,4.09831]
[1777331727057,29.38,77050.93,66.5,0.09445,0.00024,4.09831]
[1777331727111,29.38,77050.93,66.5,0.09445,0.00024,4.09831]
[1777331729430,29.38,77058.37,66.5,0.0962,0.00024,4.15459]
[1777331731268,29.38,77059.68,66.5,0.09651,0.00024,4.16443]
[1777331735748,29.37,77059.35,66.5,0.0962,0.00024,4.15055]
[1777331741913,29.37,77064.07,66.5,0.0973,0.00024,4.1855]
[1777331750577,29.36,77067.47,66.5,0.09805,0.00024,4.20932]
[1777331757626,29.35,77067.7,66.5,0.09805,0.00024,4.20937]
[1777331762661,29.35,77066.39,66.5,0.09769,0.00024,4.19811]
[1777331767696,29.34,77067.67,66.5,0.09796,0.00024,4.20673]
[1777331769453,29.34,77068.45,66.5,0.09814,0.00024,4.21247]
[1777331770286,29.34,77067.66,66.5,0.09794,0.00024,4.20615]
[1777331770486,29.34,77067.66,66.5,0.09794,0.00024,4.20615]
[1777331770587,29.34,77067.66,66.5,0.09794,0.00024,4.20615]
[1777331770717,29.34,77078.62,66.5,0.10062,0.00025,4.29035]
[1777331771185,29.34,77078.62,66.5,0.10062,0.00025,4.29035]
[1777331771794,29.34,77078.62,66.5,0.10062,0.00025,4.29035]
[1777331771824,29.34,77083.94,66.5,0.10192,0.00025,4.33121]
[1777331772396,29.34,77083.94,66.5,0.10192,0.00025,4.33121]
[1777331772866,29.34,77083.94,66.5,0.10192,0.00025,4.33121]
[1777331772873,29.34,77082.48,66.5,0.10156,0.00025,4.31994]
[1777331775531,29.34,77083.14,66.5,0.1017,0.00025,4.32426]
[1777331777520,29.33,77085.58,66.5,0.10228,0.00025,4.34237]
[1777331780673,29.33,77085.69,66.5,0.10227,0.00025,4.34196]
[1777331784184,29.33,77085.75,66.5,0.10227,0.00025,4.342]
[1777331784800,29.33,77085.75,66.5,0.10227,0.00025,4.342]
[1777331786858,29.32,77085.77,66.5,0.10221,0.00025,4.34009]
[1777331790984,29.31,77085.48,66.5,0.10208,0.00025,4.33622]
[1777331795104,29.3,77085.83,66.5,0.10189,0.00025,4.32612]
[1777331800927,29.29,77085.18,66.5,0.10165,0.00025,4.31881]
[1777331805962,29.28,77086.31,66.5,0.10188,0.00025,4.32575]
[1777331807997,29.28,77086.53,66.5,0.10192,0.00025,4.32709]
[1777331808009,29.28,77086.53,66.5,0.10192,0.00025,4.32709]
[1777331808021,29.28,77086.53,66.5,0.10192,0.00025,4.32709]
[1777331808515,29.28,77086.71,66.5,0.10195,0.00025,4.32812]
[1777331808547,29.28,77086.71,66.5,0.10195,0.00025,4.32812]
[1777331808664,29.28,77086.71,66.5,0.10195,0.00025,4.32812]
[1777331808983,29.28,77130.02,66.5,0.11319,0.00027,4.66937]
[1777331809055,29.28,77130.02,66.5,0.11319,0.00027,4.66937]
[1777331809115,29.28,77130.02,66.5,0.11319,0.00027,4.66937]
[1777331809231,29.28,77130.02,66.5,0.11319,0.00027,4.66937]
[1777331809355,29.28,77130.02,66.5,0.11319,0.00027,4.66937]
[1777331809738,29.28,77130.02,66.5,0.11319,0.00027,4.66937]
[1777331809990,29.26,77139.92,66.5,0.11575,0.00027,4.74508]
[1777331810063,29.26,77139.92,66.5,0.11575,0.00027,4.74508]
[1777331810455,29.26,77139.92,66.5,0.11575,0.00027,4.74508]
[1777331811392,29.26,77141.82,66.5,0.11627,0.00027,4.76037]
[1777331812286,29.26,77138.51,66.5,0.11536,0.00027,4.73367]
[1777331814472,29.26,77136.2,66.5,0.11473,0.00027,4.71493]
[1777331814527,29.26,77136.2,66.5,0.11473,0.00027,4.71493]
[1777331816523,29.26,77136.07,66.5,0.11469,0.00027,4.71377]
[1777331818583,29.26,77136.21,66.5,0.11472,0.00027,4.71484]
[1777331822193,29.26,77136.33,66.5,0.11473,0.00027,4.71494]
[1777331822694,29.26,77136.33,66.5,0.11473,0.00027,4.71494]
[1777331822795,29.26,77144.2,66.5,0.11688,0.00028,4.77813]
[1777331826641,29.24,77147.05,66.5,0.11755,0.00028,4.79781]
[1777331828550,29.23,77147.98,66.5,0.11769,0.00028,4.80177]
[1777331828597,29.23,77147.98,66.5,0.11769,0.00028,4.80177]
[1777331829480,29.22,77148.77,66.5,0.11785,0.00028,4.80641]
[1777331829600,29.22,77148.77,66.5,0.11785,0.00028,4.80641]
[1777331829636,29.22,77148.77,66.5,0.11785,0.00028,4.80641]
[1777331829782,29.22,77148.77,66.5,0.11785,0.00028,4.80641]
[1777331829869,29.22,77148.77,66.5,0.11785,0.00028,4.80641]
[1777331829973,29.22,77148.42,66.5,0.11775,0.00028,4.80341]
[1777331830330,29.22,77148.42,66.5,0.11775,0.00028,4.80341]
[1777331830787,29.22,77148.42,66.5,0.11775,0.00028,4.80341]
[1777331830965,29.22,77182.77,66.5,0.12756,0.00029,5.08314]
[1777331831236,29.22,77182.77,66.5,0.12756,0.00029,5.08314]
[1777331831602,29.22,77182.77,66.5,0.12756,0.00029,5.08314]
[1777331832024,29.22,77193.51,66.5,0.13073,0.0003,5.17116]
[1777331832975,29.22,77193.51,66.5,0.13073,0.0003,5.17116]
[1777331833007,29.22,77189.33,66.5,0.12947,0.0003,5.13648]
[1777331833925,29.22,77189.33,66.5,0.12947,0.0003,5.13648]
[1777331834022,29.22,77182.52,66.5,0.12746,0.00029,5.08031]
[1777331834635,29.22,77182.52,66.5,0.12746,0.00029,5.08031]
[1777331834736,29.22,77171.3,66.5,0.12419,0.00029,4.98833]
[1777331835086,29.22,77171.3,66.5,0.12419,0.00029,4.98833]
[1777331836578,29.22,77169.47,66.5,0.12366,0.00029,4.9734]
[1777331838714,29.22,77174.11,66.5,0.12499,0.00029,5.01104]
[1777331839157,29.22,77177.91,66.5,0.12609,0.00029,5.04198]
[1777331839201,29.22,77177.91,66.5,0.12609,0.00029,5.04198]
[1777331841360,29.21,77177.38,66.5,0.12592,0.00029,5.03732]
[1777331841435,29.21,77177.38,66.5,0.12592,0.00029,5.03732]
[1777331844870,29.21,77177.46,66.5,0.12593,0.00029,5.0375]
[1777331844941,29.21,77176.46,66.5,0.12563,0.00029,5.02915]
[1777331846751,29.19,77172.25,66.5,0.12423,0.00029,4.98961]
[1777331850103,29.18,77170.54,66.5,0.12369,0.00029,4.97436]
[1777331850561,29.18,77170.54,66.5,0.12369,0.00029,4.97436]
[1777331850845,29.18,77170.54,66.5,0.12369,0.00029,4.97436]
[1777331851531,29.18,77170.87,66.5,0.12377,0.00029,4.97663]
[1777331851633,29.18,77170.87,66.5,0.12377,0.00029,4.97663]
[1777331851687,29.18,77170.87,66.5,0.12377,0.00029,4.97663]
[1777331851842,29.18,77170.87,66.5,0.12377,0.00029,4.97663]
[1777331851877,29.18,77170.87,66.5,0.12377,0.00029,4.97663]
[1777331852078,29.18,77170.87,66.5,0.12377,0.00029,4.97663]
[1777331852044,29.18,77167.87,66.5,0.12267,0.00029,4.94057]
[1777331852389,29.18,77167.87,66.5,0.12267,0.00029,4.94057]
[1777331852447,29.18,77167.87,66.5,0.12267,0.00029,4.94057]
[1777331852579,29.18,77167.87,66.5,0.12267,0.00029,4.94057]
[1777331852678,29.18,77167.87,66.5,0.12267,0.00029,4.94057]
[1777331852812,29.18,77137.35,66.5,0.11412,0.00027,4.69268]
[1777331853976,29.17,77123.58,66.5,0.1104,0.00027,4.58199]
[1777331854507,29.17,77123.58,66.5,0.1104,0.00027,4.58199]
[1777331855178,29.17,77121.3,66.5,0.10978,0.00026,4.56349]
[1777331855324,29.17,77125.61,66.5,0.11091,0.00027,4.59754]
[1777331856485,29.17,77125.61,66.5,0.11091,0.00027,4.59754]
[1777331856694,29.17,77125.61,66.5,0.11091,0.00027,4.59754]
[1777331857068,29.17,77125.61,66.5,0.11091,0.00027,4.59754]
[1777331856988,29.17,77125.07,66.5,0.11076,0.00027,4.59287]
[1777331857650,29.17,77125.07,66.5,0.11076,0.00027,4.59287]
[1777331857973,29.17,77125.99,66.5,0.11101,0.00027,4.60033]
[1777331859734,29.17,77129.83,66.5,0.11202,0.00027,4.63066]
[1777331859762,29.17,77129.83,66.5,0.11202,0.00027,4.63066]
[1777331860771,29.17,77131.34,66.5,0.11242,0.00027,4.64234]
[1777331861114,29.17,77130.8,66.5,0.11226,0.00027,4.6376]
[1777331861621,29.16,77128.44,66.5,0.11161,0.00027,4.61831]
[1777331866025,29.17,77126.41,66.5,0.11108,0.00027,4.60238]
[1777331871436,29.17,77126.93,66.5,0.11124,0.00027,4.60725]
[1777331872570,29.17,77126.93,66.5,0.11124,0.00027,4.60725]
[1777331872610,29.17,77127.06,66.5,0.11128,0.00027,4.60839]
[1777331873470,29.17,77127.06,66.5,0.11128,0.00027,4.60839]
[1777331873652,29.17,77127.06,66.5,0.11128,0.00027,4.60839]
[1777331874033,29.17,77127.06,66.5,0.11128,0.00027,4.60839]
[1777331876786,29.16,77127.74,66.5,0.11142,0.00027,4.61272]
[1777331876888,29.16,77127.71,66.5,0.1114,0.00027,4.61211]
[1777331879417,29.16,77126.39,66.5,0.11106,0.00027,4.60177]
[1777331879601,29.16,77126.24,66.5,0.11102,0.00027,4.60068]
[1777331885566,29.16,77124.85,66.5,0.11058,0.00027,4.58765]
[1777331886750,29.16,77124.85,66.5,0.11058,0.00027,4.58765]
[1777331886758,29.16,77124.85,66.5,0.11058,0.00027,4.58765]
[1777331887552,29.15,77124.06,66.5,0.11036,0.00027,4.58101]
[1777331888001,29.15,77124.06,66.5,0.11036,0.00027,4.58101]
[1777331888078,29.15,77124.47,66.5,0.11046,0.00027,4.58396]
[1777331890530,29.15,77124.77,66.5,0.11055,0.00027,4.58663]
[1777331890691,29.15,77124.77,66.5,0.11055,0.00027,4.58663]
[1777331891064,29.15,77126.0,66.5,0.11088,0.00027,4.59659]
[1777331892523,29.15,77126.45,66.5,0.11099,0.00027,4.59984]
[1777331892615,29.15,77126.4,66.5,0.11097,0.00027,4.5991]
[1777331896521,29.15,77126.44,66.5,0.11095,0.00027,4.59865]
[1777331897060,29.15,77126.44,66.5,0.11095,0.00027,4.59865]
[1777331897129,29.15,77126.23,66.5,0.11087,0.00027,4.59622]
[1777331899519,29.14,77126.24,66.5,0.11085,0.00027,4.59562]
[1777331899620,29.14,77126.24,66.5,0.11084,0.00027,4.59529]
[1777331900526,29.14,77126.24,66.5,0.11084,0.00027,4.59529]
[1777331900610,29.14,77126.24,66.5,0.11083,0.00027,4.59491]
[1777331905706,29.13,77126.45,66.5,0.11082,0.00027,4.59489]
[1777331907521,29.13,77126.14,66.5,0.11073,0.00027,4.59207]
[1777331907856,29.13,77126.14,66.5,0.11073,0.00027,4.59207]
[1777331907957,29.13,77126.4,66.5,0.11079,0.00027,4.59381]
[1777331908911,29.13,77126.4,66.5,0.11079,0.00027,4.59381]
[1777331909012,29.13,77126.01,66.5,0.11069,0.00027,4.59077]
[1777331910551,29.13,77126.28,66.5,0.11075,0.00027,4.59255]
[1777331910741,29.13,77126.06,66.5,0.11067,0.00027,4.59041]
[1777331911361,29.13,77126.06,66.5,0.11067,0.00027,4.59041]
[1777331911519,29.13,77126.06,66.5,0.11067,0.00027,4.59041]
[1777331911748,29.13,77126.24,66.5,0.1105,0.00027,4.58091]
[1777331912320,29.13,77126.24,66.5,0.1105,0.00027,4.58091]
[1777331912389,29.13,77126.24,66.5,0.1105,0.00027,4.58091]
[1777331912755,29.13,77126.41,66.5,0.11054,0.00027,4.58191]
[1777331915519,29.13,77127.25,66.5,0.11077,0.00027,4.58887]
[1777331915776,29.13,77127.07,66.5,0.11072,0.00027,4.58755]
[1777331916447,29.13,77127.07,66.5,0.11072,0.00027,4.58755]
[1777331916507,29.13,77127.07,66.5,0.11072,0.00027,4.58755]
[1777331917129,29.13,77126.72,66.5,0.11062,0.00027,4.5844]
[1777331921604,29.13,77126.26,66.5,0.11051,0.00027,4.58119]
[1777331922522,29.13,77126.43,66.5,0.11056,0.00027,4.58267]
[1777331922825,29.13,77126.99,66.5,0.11071,0.00027,4.58726]
[1777331926521,29.13,77126.62,66.5,0.11062,0.00027,4.58453]
[1777331926853,29.13,77126.97,66.5,0.11072,0.00027,4.5874]
[1777331931887,29.13,77129.13,66.5,0.11132,0.00027,4.6052]
[1777331933028,29.13,77129.13,66.5,0.11132,0.00027,4.6052]
[1777331933069,29.13,77129.84,66.5,0.11151,0.00027,4.61096]
[1777331934527,29.13,77130.4,66.5,0.11166,0.00027,4.61548]
[1777331934909,29.13,77130.44,66.5,0.11167,0.00027,4.61583]
[1777331939520,29.13,77130.51,66.5,0.1117,0.00027,4.61664]
[1777331939620,29.13,77130.51,66.5,0.1117,0.00027,4.6167]
[1777331943023,29.13,77129.67,66.5,0.11148,0.00027,4.61002]
[1777331943095,29.13,77130.24,66.5,0.11163,0.00027,4.61462]
[1777331949009,29.14,77127.19,66.5,0.11083,0.00027,4.59063]
[1777331954044,29.14,77127.25,66.5,0.11086,0.00027,4.59163]
[1777331959079,29.14,77127.65,66.5,0.11099,0.00027,4.59538]
[1777331964116,29.14,77128.52,66.5,0.11124,0.00027,4.60287]
[1777331970158,29.15,77128.58,66.5,0.11128,0.00027,4.604]
[1777331975194,29.15,77128.59,66.5,0.11107,0.00027,4.59361]
[1777331981237,29.15,77128.2,66.5,0.111,0.00027,4.59126]
[1777331982784,29.15,77128.2,66.5,0.111,0.00027,4.59126]
[1777331983624,29.15,77128.38,66.5,0.11105,0.00027,4.59294]
[1777331984972,29.15,77128.38,66.5,0.11106,0.00027,4.59306]
[1777331990300,29.16,77128.7,66.5,0.11117,0.00027,4.59633]
[1777331995336,29.16,77128.1,66.5,0.11103,0.00027,4.59217]
[1777332000369,29.16,77131.21,66.5,0.11188,0.00027,4.61752]
[1777332002523,29.16,77132.85,66.5,0.11232,0.00027,4.63071]
[1777332002748,29.16,77140.61,66.5,0.11443,0.00027,4.69303]
[1777332003522,29.16,77140.61,66.5,0.11443,0.00027,4.69303]
[1777332006677,29.16,77142.82,66.5,0.11503,0.00027,4.71063]
[1777332006714,29.16,77142.9,66.5,0.11505,0.00027,4.71121]
[1777332007803,29.16,77142.9,66.5,0.11505,0.00027,4.71121]
[1777332007903,29.16,77142.36,66.5,0.11488,0.00027,4.70634]
[1777332013926,29.16,77143.02,66.5,0.11505,0.00027,4.71134]
[1777332014565,29.16,77143.02,66.5,0.11505,0.00027,4.71127]
[1777332021072,29.15,77144.32,66.5,0.11539,0.00028,4.72133]
[1777332022525,29.15,77139.4,66.5,0.11404,0.00027,4.68151]
[1777332028213,29.15,77137.75,66.5,0.11359,0.00027,4.6682]
[1777332033602,29.15,77135.52,66.5,0.11276,0.00027,4.63937]
[1777332038639,29.15,77135.04,66.5,0.11264,0.00027,4.6357]
[1777332043673,29.15,77138.56,66.5,0.1136,0.00027,4.66406]
[1777332048709,29.15,77142.91,66.5,0.11478,0.00027,4.69893]
[1777332053743,29.15,77142.83,66.5,0.11475,0.00027,4.69802]
[1777332058779,29.15,77140.34,66.5,0.11406,0.00027,4.67783]
[1777332063814,29.15,77140.72,66.5,0.11416,0.00027,4.68077]
[1777332066062,29.15,77140.72,66.5,0.11416,0.00027,4.68077]
[1777332066163,29.15,77140.72,66.5,0.11416,0.00027,4.68072]
[1777332067656,29.15,77140.98,66.5,0.11422,0.00027,4.68233]
[1777332068080,29.15,77140.98,66.5,0.11422,0.00027,4.68233]
[1777332068143,29.15,77141.56,66.5,0.11436,0.00027,4.68651]
[1777332071870,29.15,77135.73,66.5,0.11277,0.00027,4.6396]
[1777332076493,29.15,77134.27,66.5,0.11238,0.00027,4.62806]
[1777332081939,29.15,77138.25,66.5,0.11347,0.00027,4.66023]
[1777332086975,29.15,77138.55,66.5,0.11355,0.00027,4.66265]
[1777332092009,29.15,77139.26,66.5,0.11352,0.00027,4.65723]
[1777332097045,29.15,77141.47,66.5,0.11412,0.00027,4.67496]
[1777332101067,29.15,77141.56,66.5,0.11414,0.00027,4.67563]
[1777332104163,29.15,77146.56,66.5,0.11551,0.00028,4.71573]
[1777332109579,29.15,77145.74,66.5,0.11527,0.00028,4.70874]
[1777332111067,29.15,77146.19,66.5,0.11539,0.00028,4.7123]
[1777332116177,29.14,77146.79,66.5,0.11554,0.00028,4.71668]
[1777332121212,29.14,77147.6,66.5,0.11575,0.00028,4.7228]
[1777332126248,29.14,77146.96,66.5,0.11556,0.00028,4.71717]
[1777332131066,29.14,77147.32,66.5,0.11564,0.00028,4.71971]
[1777332136318,29.14,77147.28,66.5,0.11562,0.00028,4.71885]
[1777332142359,29.13,77147.55,66.5,0.11567,0.00028,4.72046]
[1777332143668,29.13,77147.55,66.5,0.11567,0.00028,4.72046]
[1777332144193,29.13,77147.55,66.5,0.11567,0.00028,4.72046]
[1777332144374,29.13,77156.04,66.5,0.11803,0.00028,4.78893]
[1777332146125,29.13,77157.96,66.5,0.11856,0.00028,4.8044]
[1777332146463,29.13,77157.96,66.5,0.11855,0.00028,4.8042]
[1777332146629,29.13,77157.96,66.5,0.11855,0.00028,4.8042]
[1777332147760,29.13,77162.02,66.5,0.11968,0.00028,4.83674]
[1777332151322,29.13,77164.74,66.5,0.12044,0.00028,4.85833]
[1777332152939,29.13,77165.26,66.5,0.12034,0.00028,4.8508]
[1777332153862,29.12,77166.7,66.5,0.12074,0.00029,4.86224]
[1777332154567,29.12,77165.68,66.5,0.12044,0.00028,4.85365]
[1777332159115,29.12,77165.89,66.5,0.12047,0.00028,4.85454]
[1777332164514,29.11,77166.05,66.5,0.12044,0.00028,4.85368]
[1777332171244,29.11,77166.21,66.5,0.12044,0.00028,4.85394]
[1777332171393,29.11,77166.21,66.5,0.12044,0.00028,4.85394]
[1777332176601,29.1,77164.62,66.5,0.11992,0.00028,4.83902]
[1777332177883,29.1,77164.62,66.5,0.11992,0.00028,4.83902]
[1777332178734,29.1,77164.39,66.5,0.11985,0.00028,4.8369]
[1777332179208,29.1,77164.39,66.5,0.11985,0.00028,4.8369]
[1777332179265,29.1,77164.39,66.5,0.11985,0.00028,4.8369]
[1777332180374,29.09,77155.49,66.5,0.11733,0.00028,4.76415]
[1777332180734,29.09,77149.09,66.5,0.11554,0.00028,4.71223]
[1777332186671,29.09,77145.89,66.5,0.11465,0.00028,4.68617]
[1777332187790,29.09,77145.89,66.5,0.11465,0.00028,4.68617]
[1777332193720,29.09,77146.06,66.5,0.11469,0.00028,4.68735]
[1777332198755,29.09,77146.71,66.5,0.11486,0.00028,4.6924]
[1777332203790,29.09,77145.12,66.5,0.11442,0.00027,4.67934]
[1777332204447,29.09,77145.12,66.5,0.11442,0.00027,4.67934]
[1777332209832,29.09,77145.68,66.5,0.11456,0.00028,4.68364]
[1777332214867,29.09,77144.97,66.5,0.11413,0.00027,4.66661]
[1777332215456,29.09,77144.97,66.5,0.11413,0.00027,4.66661]
[1777332220543,29.09,77145.63,66.5,0.11431,0.00027,4.67179]
[1777332224586,29.09,77149.1,66.5,0.11526,0.00028,4.69961]
[1777332228555,29.09,77149.4,66.5,0.11533,0.00028,4.70174]
[1777332229052,29.09,77149.4,66.5,0.11533,0.00028,4.70174]
[1777332231059,29.08,77149.42,66.5,0.11534,0.00028,4.70175]
[1777332232660,29.08,77151.83,66.5,0.116,0.00028,4.72107]
[1777332236080,29.08,77148.51,66.5,0.11507,0.00028,4.69395]
[1777332239613,29.08,77148.7,66.5,0.11511,0.00028,4.69529]
[1777332245077,29.08,77148.72,66.5,0.1151,0.00028,4.695]
[1777332251118,29.08,77148.59,66.5,0.11506,0.00028,4.69359]
[1777332256502,29.08,77145.98,66.5,0.11433,0.00028,4.67225]
[1777332263203,29.08,77146.58,66.5,0.11448,0.00028,4.67688]
[1777332265056,29.08,77145.97,66.5,0.11431,0.00028,4.67192]
[1777332268452,29.08,77146.01,66.5,0.11432,0.00028,4.6722]
[1777332269377,29.08,77146.05,66.5,0.11433,0.00028,4.67242]
[1777332275288,29.07,77147.69,66.5,0.11455,0.00028,4.67427]
[1777332279820,29.07,77148.47,66.5,0.11476,0.00028,4.68041]
[1777332283613,29.07,77149.49,66.5,0.11503,0.00028,4.68842]
[1777332285700,29.07,77151.02,66.5,0.11545,0.00028,4.70066]
[1777332288852,29.07,77151.57,66.5,0.1156,0.00028,4.70486]
[1777332289386,29.07,77144.0,66.5,0.11351,0.00027,4.64371]
[1777332289851,29.07,77144.0,66.5,0.11351,0.00027,4.64371]
[1777332290393,29.07,77134.55,66.5,0.11094,0.00027,4.56783]
[1777332290983,29.07,77134.55,66.5,0.11094,0.00027,4.56783]
[1777332296435,29.07,77134.74,66.5,0.11101,0.00027,4.56998]
[1777332301470,29.08,77135.63,66.5,0.11127,0.00027,4.57759]
[1777332306504,29.08,77135.43,66.5,0.11123,0.00027,4.57642]
[1777332309989,29.08,77135.36,66.5,0.11122,0.00027,4.57611]
[1777332313554,29.08,77142.14,66.5,0.11307,0.00027,4.63086]
[1777332314006,29.08,77142.14,66.5,0.11307,0.00027,4.63086]
[1777332319770,29.08,77142.6,66.5,0.1132,0.00027,4.63459]
[1777332320619,29.08,77142.95,66.5,0.11329,0.00027,4.6374]
[1777332321462,29.08,77142.95,66.5,0.11329,0.00027,4.6374]
[1777332321569,29.08,77139.54,66.5,0.11236,0.00027,4.60999]
[1777332323305,29.08,77138.25,66.5,0.11201,0.00027,4.59966]
[1777332324071,29.08,77137.94,66.5,0.11193,0.00027,4.59722]
[1777332325022,29.08,77138.37,66.5,0.11205,0.00027,4.60072]
[1777332327518,29.08,77138.02,66.5,0.11196,0.00027,4.59796]
[1777332327534,29.08,77138.02,66.5,0.11196,0.00027,4.59796]
[1777332336716,29.08,77139.22,66.5,0.11207,0.00027,4.59707]
[1777332337778,29.08,77139.22,66.5,0.11207,0.00027,4.59707]
[1777332340521,29.08,77139.33,66.5,0.11211,0.00027,4.59804]
[1777332341577,29.08,77138.49,66.5,0.11188,0.00027,4.59135]
[1777332342522,29.08,77139.5,66.5,0.11216,0.00027,4.5995]
[1777332343228,29.08,77138.97,66.5,0.11201,0.00027,4.59529]
[1777332348800,29.09,77138.55,66.5,0.11191,0.00027,4.59225]
[1777332354638,29.09,77137.58,66.5,0.11166,0.00027,4.5847]
[1777332355146,29.09,77137.58,66.5,0.11166,0.00027,4.5847]
[1777332360884,29.09,77139.17,66.5,0.1121,0.00027,4.59785]
[1777332365758,29.09,77138.33,66.5,0.11188,0.00027,4.59123]
[1777332370953,29.09,77137.9,66.5,0.11177,0.00027,4.58797]
[1777332375989,29.09,77134.81,66.5,0.11094,0.00027,4.56347]
[1777332377075,29.09,77134.81,66.5,0.11094,0.00027,4.56347]
[1777332377138,29.09,77132.65,66.5,0.11036,0.00027,4.54628]
[1777332379084,29.09,77133.33,66.5,0.11053,0.00027,4.55136]
[1777332379522,29.09,77133.33,66.5,0.11053,0.00027,4.55136]
[1777332381518,29.09,77133.09,66.5,0.11044,0.00027,4.54872]
[1777332387461,29.08,77132.79,66.5,0.11029,0.00027,4.54417]
[1777332389062,29.07,77133.27,66.5,0.1104,0.00027,4.5473]
[1777332393518,29.07,77134.9,66.5,0.11056,0.00027,4.54777]
[1777332394524,29.07,77134.51,66.5,0.11044,0.00027,4.54429]
[1777332395518,29.07,77134.84,66.5,0.11052,0.00027,4.54657]
[1777332398519,29.06,77134.45,66.5,0.11038,0.00027,4.54239]
[1777332399525,29.06,77134.27,66.5,0.11032,0.00027,4.5406]
[1777332400519,29.06,77134.17,66.5,0.11028,0.00027,4.53945]
[1777332406200,29.05,77134.12,66.5,0.11018,0.00027,4.53665]
[1777332408093,29.05,77134.87,66.5,0.11037,0.00027,4.54231]
[1777332409816,29.04,77134.82,66.5,0.11034,0.00027,4.54121]
[1777332411914,29.04,77134.52,66.5,0.11023,0.00027,4.53811]
[1777332411917,29.04,77134.52,66.5,0.11023,0.00027,4.53811]
[1777332417518,29.03,77136.72,66.5,0.11077,0.00027,4.55398]
[1777332422525,29.03,77138.71,66.5,0.11124,0.00027,4.56809]
[1777332425519,29.02,77139.59,66.5,0.11144,0.00027,4.57401]
[1777332428519,29.02,77139.57,66.5,0.1114,0.00027,4.57268]
[1777332434396,29.0,77137.97,66.5,0.11087,0.00027,4.55724]
[1777332439431,29.0,77138.35,66.5,0.11091,0.00027,4.55848]
[1777332446480,28.99,77136.57,66.5,0.11035,0.00027,4.54167]
[1777332451515,28.98,77136.07,66.5,0.10993,0.00027,4.52489]
[1777332459571,28.97,77135.05,66.5,0.10957,0.00027,4.51418]
[1777332462407,28.97,77131.62,66.5,0.10863,0.00027,4.48615]
[1777332462526,28.97,77131.62,66.5,0.10863,0.00027,4.48615]
[1777332465519,28.96,77130.51,66.5,0.10831,0.00027,4.47649]
[1777332467788,28.96,77130.6,66.5,0.10831,0.00027,4.47646]
[1777332474676,28.95,77130.51,66.5,0.10822,0.00027,4.47399]
[1777332476519,28.95,77130.51,66.5,0.10822,0.00027,4.47399]
[1777332477519,28.95,77130.51,66.5,0.10821,0.00027,4.4735]
[1777332477933,28.95,77130.48,66.5,0.10819,0.00027,4.47302]
[1777332480524,28.95,77130.58,66.5,0.1082,0.00027,4.47333]
[1777332483022,28.95,77130.68,66.5,0.10821,0.00027,4.47365]
[1777332487522,28.94,77131.45,66.5,0.10839,0.00027,4.47885]
[1777332488519,28.94,77131.1,66.5,0.10828,0.00027,4.47558]
[1777332488811,28.94,77130.94,66.5,0.10823,0.00027,4.47407]
[1777332491519,28.94,77131.02,66.5,0.10824,0.00027,4.47448]
[1777332494521,28.93,77130.22,66.5,0.108,0.00027,4.46739]
[1777332495696,28.93,77130.49,66.5,0.10806,0.00027,4.46911]
[1777332496662,28.93,77131.24,66.5,0.10826,0.00027,4.47511]
[1777332495831,28.93,77131.04,66.5,0.1082,0.00027,4.47329]
[1777332497475,28.93,77131.04,66.5,0.1082,0.00027,4.47329]
[1777332497518,28.93,77131.04,66.5,0.1082,0.00027,4.47329]
[1777332497577,28.93,77131.04,66.5,0.10816,0.00027,4.47208]
[1777332499522,28.93,77131.59,66.5,0.10831,0.00027,4.47648]
[1777332499546,28.93,77131.59,66.5,0.10831,0.00027,4.47648]
[1777332500519,28.92,77133.05,66.5,0.10868,0.00027,4.48772]
[1777332505519,28.92,77130.8,66.5,0.10805,0.00027,4.46881]
[1777332510529,28.92,77128.14,66.5,0.10731,0.00027,4.44656]
[1777332510592,28.92,77128.14,66.5,0.10731,0.00027,4.44656]
[1777332515972,28.91,77131.21,66.5,0.10785,0.00027,4.4585]
[1777332517527,28.91,77131.21,66.5,0.10785,0.00027,4.4585]
[1777332518519,28.91,77130.39,66.5,0.10762,0.00027,4.45175]
[1777332520479,28.91,77130.68,66.5,0.10769,0.00027,4.45369]
[1777332520657,28.91,77130.68,66.5,0.10769,0.00027,4.45369]
[1777332526042,28.9,77131.41,66.5,0.10784,0.00027,4.45819]
[1777332527432,28.9,77131.41,66.5,0.10784,0.00027,4.45819]
[1777332527519,28.9,77131.41,66.5,0.10784,0.00027,4.45819]
[1777332527955,28.9,77131.16,66.5,0.10777,0.00027,4.45599]
[1777332530519,28.9,77130.65,66.5,0.10762,0.00027,4.45172]
[1777332530853,28.9,77130.7,66.5,0.10762,0.00027,4.45175]
[1777332535521,28.9,77130.71,66.5,0.1076,0.00027,4.4511]
[1777332540524,28.89,77131.16,66.5,0.10769,0.00027,4.45377]
[1777332541519,28.89,77130.79,66.5,0.10759,0.00027,4.45062]
[1777332542428,28.89,77130.79,66.5,0.10758,0.00027,4.45043]
[1777332548522,28.89,77130.13,66.5,0.10737,0.00027,4.44405]
[1777332549519,28.89,77129.33,66.5,0.10715,0.00027,4.43748]
[1777332550519,28.88,77129.01,66.5,0.10706,0.00027,4.43475]
[1777332553520,28.88,77128.84,66.5,0.107,0.00027,4.43307]
[1777332556522,28.88,77129.2,66.5,0.10707,0.00027,4.43528]
[1777332557519,28.88,77129.2,66.5,0.10707,0.00027,4.43512]
[1777332562522,28.88,77127.07,66.5,0.10648,0.00026,4.41747]
[1777332566491,28.87,77127.77,66.5,0.10664,0.00026,4.42234]
[1777332567527,28.87,77127.39,66.5,0.10654,0.00026,4.41916]
[1777332567865,28.87,77127.39,66.5,0.10653,0.00026,4.41901]
[1777332568336,28.87,77127.42,66.5,0.10654,0.00026,4.41911]
[1777332573371,28.86,77128.27,66.5,0.10645,0.00026,4.41217]
[1777332576905,28.85,77127.96,66.5,0.10631,0.00026,4.40813]
[1777332582838,28.84,77127.92,66.5,0.10622,0.00026,4.40522]
[1777332588094,28.83,77128.16,66.5,0.10618,0.00026,4.40405]
[1777332588097,28.83,77128.16,66.5,0.10618,0.00026,4.40405]
[1777332589664,28.83,77128.16,66.5,0.10616,0.00026,4.40353]
[1777332589779,28.83,77128.16,66.5,0.10616,0.00026,4.40353]
[1777332589821,28.83,77128.16,66.5,0.10614,0.00026,4.40302]
[1777332594523,28.82,77127.6,66.5,0.10598,0.00026,4.39818]
[1777332597519,28.82,77128.94,66.5,0.10632,0.00026,4.4084]
[1777332602446,28.82,77128.49,66.5,0.10618,0.00026,4.40417]
[1777332602519,28.82,77128.49,66.5,0.10618,0.00026,4.40417]
[1777332607520,28.82,77128.77,66.5,0.10624,0.00026,4.4058]
[1777332608518,28.82,77128.48,66.5,0.10615,0.00026,4.40337]
[1777332609519,28.82,77128.77,66.5,0.10623,0.00026,4.40557]
[1777332612525,28.82,77128.68,66.5,0.1062,0.00026,4.40473]
[1777332615519,28.81,77128.54,66.5,0.10614,0.00026,4.40303]
[1777332617681,28.81,77135.55,66.5,0.108,0.00027,4.4588]
[1777332620520,28.81,77137.68,66.5,0.10856,0.00027,4.4755]
[1777332624520,28.81,77136.99,66.5,0.10834,0.00027,4.46911]
[1777332627518,28.8,77135.36,66.5,0.10788,0.00027,4.45542]
[1777332631523,28.8,77135.89,66.5,0.108,0.00027,4.45891]
[1777332632091,28.8,77135.89,66.5,0.10777,0.00027,4.4476]
[1777332632519,28.8,77135.89,66.5,0.10777,0.00027,4.4476]
[1777332635520,28.8,77136.31,66.5,0.10787,0.00027,4.45061]
[1777332637590,28.8,77136.31,66.5,0.10786,0.00027,4.45024]
[1777332638522,28.8,77136.35,66.5,0.10785,0.00027,4.45019]
[1777332640661,28.79,77136.23,66.5,0.10781,0.00027,4.44885]
[1777332647890,28.79,77136.7,66.5,0.10788,0.00027,4.45112]
[1777332649519,28.79,77136.7,66.5,0.10788,0.00027,4.45112]
[1777332652519,28.79,77136.37,66.5,0.10778,0.00027,4.4479]
[1777332657519,28.78,77136.04,66.5,0.10766,0.00027,4.44432]
[1777332660519,28.78,77136.72,66.5,0.10782,0.00027,4.44923]
[1777332661520,28.78,77136.91,66.5,0.10786,0.00027,4.45039]
[1777332662521,28.78,77136.91,66.5,0.10785,0.00027,4.4502]
[1777332665519,28.78,77136.85,66.5,0.10782,0.00027,4.44934]
[1777332668518,28.77,77137.02,66.5,0.10784,0.00027,4.44997]
[1777332674076,28.77,77137.4,66.5,0.1079,0.00027,4.45171]
[1777332677519,28.77,77137.52,66.5,0.10792,0.00027,4.45228]
[1777332680519,28.76,77138.59,66.5,0.10819,0.00027,4.46031]
[1777332681520,28.76,77138.51,66.5,0.10816,0.00027,4.45947]
[1777332682519,28.76,77138.12,66.5,0.10805,0.00027,4.45613]
[1777332688460,28.76,77138.95,66.5,0.10823,0.00027,4.46162]
[1777332691385,28.75,77139.18,66.5,0.10828,0.00027,4.46288]
[1777332691507,28.75,77139.18,66.5,0.10828,0.00027,4.46288]
[1777332691520,28.75,77139.18,66.5,0.10828,0.00027,4.46288]
[1777332692517,28.75,77141.34,66.5,0.10862,0.00027,4.46893]
[1777332692522,28.75,77141.34,66.5,0.10862,0.00027,4.46893]
[1777332692567,28.75,77150.04,66.5,0.11099,0.00027,4.53896]
[1777332698243,28.76,77150.95,66.5,0.11127,0.00027,4.54722]
[1777332703279,28.76,77152.91,66.5,0.11183,0.00028,4.56386]
[1777332708314,28.76,77152.52,66.5,0.11175,0.00028,4.56136]
[1777332711947,28.76,77154.35,66.5,0.11226,0.00028,4.57648]
[1777332711973,28.76,77154.35,66.5,0.11226,0.00028,4.57648]
[1777332717377,28.77,77155.98,66.5,0.11274,0.00028,4.59051]
[1777332722412,28.77,77160.15,66.5,0.11392,0.00028,4.62495]
[1777332726161,28.77,77161.2,66.5,0.11422,0.00028,4.63366]
[1777332729377,28.77,77166.26,66.5,0.11564,0.00028,4.67503]
[1777332731026,28.77,77168.12,66.5,0.11617,0.00028,4.6902]
[1777332736509,28.77,77168.87,66.5,0.11637,0.00028,4.69616]
[1777332737922,28.77,77168.87,66.5,0.11637,0.00028,4.69616]
[1777332737943,28.77,77168.87,66.5,0.11637,0.00028,4.69616]
[1777332738098,28.77,77170.02,66.5,0.1167,0.00028,4.70554]
[1777332738155,28.77,77170.02,66.5,0.1167,0.00028,4.70554]
[1777332738978,28.77,77181.08,66.5,0.11987,0.00029,4.79629]
[1777332739862,28.77,77181.08,66.5,0.11987,0.00029,4.79629]
[1777332745755,28.76,77183.42,66.5,0.12051,0.00029,4.81441]
[1777332751615,28.76,77185.74,66.5,0.1209,0.00029,4.82076]
[1777332756650,28.75,77185.87,66.5,0.1209,0.00029,4.82079]
[1777332758406,28.75,77188.35,66.5,0.12162,0.00029,4.84105]
[1777332758445,28.75,77188.35,66.5,0.12162,0.00029,4.84105]
[1777332758599,28.75,77188.35,66.5,0.12162,0.00029,4.84105]
[1777332758665,28.75,77193.44,66.5,0.12311,0.0003,4.88289]
[1777332759021,28.75,77193.44,66.5,0.12311,0.0003,4.88289]
[1777332759653,28.75,77193.44,66.5,0.12311,0.0003,4.88289]
[1777332759672,28.75,77198.33,66.5,0.12455,0.0003,4.92312]
[1777332760639,28.75,77198.33,66.5,0.12455,0.0003,4.92312]
[1777332760841,28.75,77198.33,66.5,0.12455,0.0003,4.92312]
[1777332761143,28.75,77199.21,66.5,0.1248,0.0003,4.93007]
[1777332762750,28.75,77197.39,66.5,0.12425,0.0003,4.91488]
[1777332762750,28.75,77197.39,66.5,0.12425,0.0003,4.91488]
[1777332763914,28.75,77197.12,66.5,0.12417,0.0003,4.91256]
[1777332764472,28.75,77196.89,66.5,0.12409,0.0003,4.91032]
[1777332768572,28.74,77197.2,66.5,0.12415,0.0003,4.91216]
[1777332773770,28.74,77197.73,66.5,0.12426,0.0003,4.9151]
[1777332779563,28.73,77197.46,66.5,0.12411,0.0003,4.91091]
[1777332784850,28.72,77198.9,66.5,0.12447,0.0003,4.92092]
[1777332789885,28.71,77198.23,66.5,0.12421,0.0003,4.9137]
[1777332791672,28.71,77198.51,66.5,0.12428,0.0003,4.9157]
[1777332793716,28.71,77198.89,66.5,0.12438,0.0003,4.91848]
[1777332798948,28.71,77199.46,66.5,0.12454,0.0003,4.92287]
[1777332799912,28.71,77199.46,66.5,0.12454,0.0003,4.92287]
[1777332800013,28.71,77199.46,66.5,0.12454,0.0003,4.92287]
[1777332800497,28.71,77198.13,66.5,0.12414,0.0003,4.91177]
[1777332800962,28.71,77188.79,66.5,0.12137,0.00029,4.83406]
[1777332804123,28.71,77189.09,66.5,0.12146,0.00029,4.83674]
[1777332807986,28.71,77189.27,66.5,0.12152,0.00029,4.83842]
[1777332811145,28.71,77188.97,66.5,0.12121,0.00029,4.82488]
[1777332811151,28.71,77188.97,66.5,0.12121,0.00029,4.82488]
[1777332816801,28.71,77189.92,66.5,0.1215,0.00029,4.83301]
[1777332823718,28.71,77189.48,66.5,0.12139,0.00029,4.82986]
[1777332828492,28.71,77189.91,66.5,0.12152,0.00029,4.83368]
[1777332834086,28.71,77188.6,66.5,0.12115,0.00029,4.82329]
[1777332835794,28.72,77189.13,66.5,0.12131,0.00029,4.82773]
[1777332836266,28.72,77189.13,66.5,0.12132,0.00029,4.82787]
[1777332842259,28.72,77189.76,66.5,0.12152,0.00029,4.8335]
[1777332846777,28.72,77189.94,66.5,0.12157,0.00029,4.83515]
[1777332846841,28.72,77189.94,66.5,0.12157,0.00029,4.83515]
[1777332847525,28.72,77189.85,66.5,0.12155,0.00029,4.83446]
[1777332847665,28.72,77189.85,66.5,0.12155,0.00029,4.83446]
[1777332847898,28.72,77189.85,66.5,0.12155,0.00029,4.83446]
[1777332847974,28.72,77195.96,66.5,0.12335,0.0003,4.8851]
[1777332851616,28.72,77197.7,66.5,0.12387,0.0003,4.89943]
[1777332857767,28.72,77194.98,66.5,0.12306,0.0003,4.8768]
[1777332866427,28.72,77196.12,66.5,0.12339,0.0003,4.8862]
[1777332871461,28.72,77196.06,66.5,0.12314,0.0003,4.87431]
[1777332876497,28.72,77196.6,66.5,0.1233,0.0003,4.87883]
[1777332882539,28.72,77195.5,66.5,0.12298,0.0003,4.86982]
[1777332883424,28.72,77195.5,66.5,0.12298,0.0003,4.86982]
[1777332888581,28.72,77196.02,66.5,0.12314,0.0003,4.87426]
[1777332893616,28.72,77197.36,66.5,0.12354,0.0003,4.8855]
[1777332894587,28.72,77197.36,66.5,0.12354,0.0003,4.8855]
[1777332894920,28.72,77197.36,66.5,0.12354,0.0003,4.8855]
[1777332894972,28.72,77211.25,66.5,0.12771,0.0003,5.00102]
[1777332895164,28.72,77211.25,66.5,0.12771,0.0003,5.00102]
[1777332895286,28.72,77211.25,66.5,0.12771,0.0003,5.00102]
[1777332895360,28.72,77211.25,66.5,0.12771,0.0003,5.00102]
[1777332895704,28.72,77211.25,66.5,0.12771,0.0003,5.00102]
[1777332895705,28.72,77219.98,66.5,0.13038,0.00031,5.07387]
[1777332896619,28.72,77219.98,66.5,0.13038,0.00031,5.07387]
[1777332896924,28.71,77221.15,66.5,0.13068,0.00031,5.08191]
[1777332897524,28.71,77221.15,66.5,0.13068,0.00031,5.08191]
[1777332897653,28.71,77221.15,66.5,0.13068,0.00031,5.08191]
[1777332898013,28.72,77219.09,66.5,0.13012,0.00031,5.06659]
[1777332901594,28.72,77218.36,66.5,0.12987,0.00031,5.05998]
[1777332901886,28.72,77218.36,66.5,0.12987,0.00031,5.05998]
[1777332901895,28.72,77218.36,66.5,0.12987,0.00031,5.05998]
[1777332902681,28.72,77212.53,66.5,0.12808,0.0003,5.01097]
[1777332903534,28.72,77212.53,66.5,0.12808,0.0003,5.01097]
[1777332904259,28.72,77213.54,66.5,0.12838,0.00031,5.0193]
[1777332904876,28.72,77213.31,66.5,0.12831,0.00031,5.01727]
[1777332905579,28.72,77213.31,66.5,0.12831,0.00031,5.01727]
[1777332907517,28.71,77213.18,66.5,0.12823,0.0003,5.01529]
[1777332908625,28.71,77213.18,66.5,0.12822,0.0003,5.01485]
[1777332910737,28.71,77219.11,66.5,0.13,0.00031,5.06353]
[1777332911640,28.71,77219.11,66.5,0.13,0.00031,5.06353]
[1777332911710,28.71,77219.11,66.5,0.13,0.00031,5.06353]
[1777332911744,28.7,77219.04,66.5,0.12997,0.00031,5.0627]
[1777332912993,28.7,77219.04,66.5,0.12997,0.00031,5.0627]
[1777332914764,28.7,77222.94,66.5,0.13116,0.00031,5.09479]
[1777332917469,28.7,77222.28,66.5,0.13094,0.00031,5.08883]
[1777332917786,28.7,77217.2,66.5,0.12936,0.00031,5.04609]
[1777332919655,28.7,77213.88,66.5,0.12834,0.00031,5.01818]
[1777332920127,28.7,77213.27,66.5,0.12815,0.0003,5.01296]
[1777332925842,28.69,77212.81,66.5,0.12797,0.0003,5.00802]
[1777332927823,28.69,77211.14,66.5,0.12745,0.0003,4.9939]
[1777332934905,28.68,77211.06,66.5,0.12708,0.0003,4.97874]
[1777332939940,28.67,77209.17,66.5,0.12643,0.0003,4.9609]
[1777332940586,28.67,77209.17,66.5,0.12643,0.0003,4.9609]
[1777332940781,28.67,77209.17,66.5,0.12643,0.0003,4.9609]
[1777332945982,28.66,77210.7,66.5,0.12685,0.0003,4.97257]
[1777332951017,28.66,77208.03,66.5,0.12602,0.0003,4.94965]
[1777332956089,28.66,77209.3,66.5,0.12639,0.0003,4.95976]
[1777332958414,28.66,77206.1,66.5,0.12541,0.0003,4.93277]
[1777332958764,28.66,77206.1,66.5,0.12541,0.0003,4.93277]
[1777332960080,28.66,77201.98,66.5,0.12417,0.0003,4.89833]
[1777332961020,28.66,77201.98,66.5,0.12417,0.0003,4.89833]
[1777332966122,28.65,77202.05,66.5,0.12413,0.0003,4.89732]
[1777332972164,28.64,77202.55,66.5,0.12421,0.0003,4.89962]
[1777332978206,28.63,77202.51,66.5,0.12413,0.0003,4.89744]
[1777332986262,28.62,77202.26,66.5,0.12397,0.0003,4.89297]
[1777332991297,28.62,77202.15,66.5,0.12365,0.0003,4.8792]
[1777332996332,28.61,77202.11,66.5,0.12359,0.0003,4.87745]
[1777333001367,28.61,77202.41,66.5,0.12363,0.0003,4.87855]
[1777333006403,28.6,77202.26,66.5,0.12352,0.0003,4.87562]
[1777333009976,28.6,77202.46,66.5,0.12356,0.0003,4.87672]
[1777333015499,28.59,77205.77,66.5,0.12454,0.0003,4.90399]
[1777333016941,28.59,77206.53,66.5,0.12477,0.0003,4.91029]
[1777333017042,28.59,77211.88,66.5,0.12638,0.0003,4.95492]
[1777333022224,28.59,77213.7,66.5,0.12693,0.0003,4.96988]
[1777333022254,28.59,77213.7,66.5,0.12693,0.0003,4.96988]
[1777333022523,28.59,77220.01,66.5,0.12886,0.00031,5.02261]
[1777333024537,28.59,77226.41,66.5,0.13083,0.00031,5.07605]
[1777333030024,28.59,77227.61,66.5,0.13117,0.00031,5.08549]
[1777333035614,28.58,77227.26,66.5,0.131,0.00031,5.08075]
[1777333042731,28.58,77228.3,66.5,0.13129,0.00031,5.08858]
[1777333044732,28.57,77228.19,66.5,0.13122,0.00031,5.08671]
[1777333044741,28.57,77228.19,66.5,0.13122,0.00031,5.08671]
[1777333044835,28.57,77222.58,66.5,0.12947,0.00031,5.03931]
[1777333045956,28.57,77217.83,66.5,0.128,0.00031,4.99927]
[1777333047224,28.57,77217.83,66.5,0.128,0.00031,4.99927]
[1777333047226,28.57,77217.83,66.5,0.128,0.00031,4.99927]
[1777333047698,28.57,77214.54,66.5,0.12698,0.0003,4.97142]
[1777333052733,28.57,77213.63,66.5,0.12644,0.0003,4.95173]
[1777333053927,28.57,77213.63,66.5,0.12644,0.0003,4.95173]
[1777333059783,28.56,77212.14,66.5,0.12597,0.0003,4.93856]
[1777333061850,28.56,77211.92,66.5,0.1259,0.0003,4.93663]
[1777333064210,28.56,77211.87,66.5,0.12587,0.0003,4.93604]
[1777333069852,28.56,77211.81,66.5,0.12583,0.0003,4.93493]
[1777333074512,28.56,77211.84,66.5,0.12583,0.0003,4.93493]
[1777333074516,28.56,77211.84,66.5,0.12583,0.0003,4.93493]
[1777333079922,28.56,77212.31,66.5,0.12596,0.0003,4.93829]
[1777333084561,28.55,77212.0,66.5,0.12585,0.0003,4.93535]
[1777333089603,28.55,77217.45,66.5,0.12749,0.00031,4.98039]
[1777333089992,28.55,77218.63,66.5,0.12784,0.00031,4.99015]
[1777333090519,28.55,77218.63,66.5,0.12784,0.00031,4.99015]
[1777333092801,28.55,77218.35,66.5,0.12775,0.00031,4.98763]
[1777333093045,28.55,77218.35,66.5,0.12775,0.00031,4.98763]
[1777333095647,28.55,77220.84,66.5,0.12851,0.00031,5.00825]
[1777333096102,28.55,77220.84,66.5,0.12851,0.00031,5.00825]
[1777333096204,28.55,77220.56,66.5,0.12842,0.00031,5.00579]
[1777333097044,28.55,77216.01,66.5,0.12702,0.00031,4.96745]
[1777333098333,28.55,77216.01,66.5,0.12702,0.00031,4.96745]
[1777333099160,28.55,77214.84,66.5,0.12665,0.0003,4.95753]
[1777333101793,28.55,77214.43,66.5,0.12652,0.0003,4.95379]
[1777333102080,28.55,77214.66,66.5,0.12658,0.0003,4.95562]
[1777333107114,28.54,77214.96,66.5,0.12667,0.00031,4.95795]
[1777333112149,28.54,77214.7,66.5,0.12634,0.0003,4.94415]
[1777333113221,28.54,77214.7,66.5,0.12634,0.0003,4.94415]
[1777333119199,28.54,77215.06,66.5,0.12645,0.0003,4.94701]
[1777333124233,28.54,77215.06,66.5,0.12645,0.0003,4.94691]
[1777333129268,28.54,77214.64,66.5,0.12631,0.0003,4.94328]
[1777333130235,28.54,77214.64,66.5,0.12631,0.0003,4.94328]
[1777333134246,28.54,77217.61,66.5,0.12722,0.00031,4.96809]
[1777333136893,28.54,77222.66,66.5,0.12876,0.00031,5.01026]
[1777333138023,28.54,77220.81,66.5,0.12819,0.00031,4.99462]
[1777333143368,28.54,77220.68,66.5,0.12813,0.00031,4.99308]
[1777333145098,28.54,77220.49,66.5,0.12807,0.00031,4.99141]
[1777333145099,28.54,77220.49,66.5,0.12807,0.00031,4.99141]
[1777333145834,28.54,77219.22,66.5,0.12768,0.00031,4.98067]
[1777333151423,28.54,77216.46,66.5,0.12682,0.00031,4.95724]
[1777333156511,28.54,77216.53,66.5,0.12684,0.00031,4.9577]
[1777333162501,28.53,77217.06,66.5,0.12699,0.00031,4.96191]
[1777333168194,28.53,77217.36,66.5,0.12708,0.00031,4.96428]
[1777333168202,28.53,77217.36,66.5,0.12708,0.00031,4.96428]
[1777333169550,28.53,77212.2,66.5,0.1255,0.0003,4.92094]
[1777333174124,28.53,77212.77,66.5,0.12544,0.0003,4.91436]
[1777333174225,28.53,77213.1,66.5,0.12554,0.0003,4.91715]
[1777333175610,28.53,77213.8,66.5,0.12574,0.0003,4.9227]
[1777333175711,28.53,77213.68,66.5,0.12569,0.0003,4.92137]
[1777333177519,28.53,77213.53,66.5,0.12565,0.0003,4.92013]
[1777333180518,28.53,77213.35,66.5,0.1256,0.0003,4.91868]
[1777333185662,28.53,77213.55,66.5,0.12566,0.0003,4.92048]
[1777333190697,28.53,77213.72,66.5,0.12572,0.0003,4.92198]
[1777333193062,28.53,77213.85,66.5,0.12576,0.0003,4.92308]
[1777333193131,28.53,77212.94,66.5,0.12548,0.0003,4.91547]
[1777333196465,28.53,77212.74,66.5,0.12538,0.0003,4.91286]
[1777333196519,28.53,77212.74,66.5,0.12538,0.0003,4.91286]
[1777333196911,28.53,77212.74,66.5,0.12538,0.0003,4.91286]
[1777333196987,28.53,77212.09,66.5,0.12518,0.0003,4.90711]
[1777333197499,28.53,77212.09,66.5,0.12518,0.0003,4.90711]
[1777333198245,28.53,77212.09,66.5,0.12518,0.0003,4.90711]
[1777333200304,28.53,77212.17,66.5,0.1252,0.0003,4.90784]
[1777333200400,28.53,77212.59,66.5,0.12533,0.0003,4.91139]
[1777333201500,28.53,77213.66,66.5,0.12565,0.0003,4.9203]
[1777333202241,28.53,77213.66,66.5,0.12565,0.0003,4.9203]
[1777333203129,28.53,77213.78,66.5,0.12569,0.0003,4.92126]
[1777333203213,28.53,77213.78,66.5,0.12569,0.0003,4.92126]
[1777333203453,28.53,77213.78,66.5,0.12569,0.0003,4.92126]
[1777333204446,28.53,77217.0,66.5,0.12667,0.00031,4.94818]
[1777333204918,28.53,77220.48,66.5,0.12772,0.00031,4.97702]
[1777333205560,28.52,77221.45,66.5,0.12801,0.00031,4.98477]
[1777333206335,28.52,77221.45,66.5,0.12801,0.00031,4.98477]
[1777333206473,28.52,77221.96,66.5,0.12816,0.00031,4.98892]
[1777333207816,28.52,77225.62,66.5,0.12927,0.00031,5.0192]
[1777333209579,28.52,77226.09,66.5,0.12941,0.00031,5.02303]
[1777333209634,28.52,77226.09,66.5,0.12941,0.00031,5.02303]
[1777333209943,28.52,77226.09,66.5,0.12941,0.00031,5.02303]
[1777333212587,28.52,77227.56,66.5,0.12986,0.00031,5.03499]
[1777333214632,28.52,77227.97,66.5,0.12997,0.00031,5.03816]
[1777333214934,28.52,77227.97,66.5,0.12997,0.00031,5.03816]
[1777333215518,28.52,77227.81,66.5,0.12992,0.00031,5.03666]
[1777333220907,28.51,77229.03,66.5,0.13026,0.00031,5.04606]
[1777333222912,28.51,77228.57,66.5,0.13012,0.00031,5.04203]
[1777333228963,28.51,77227.59,66.5,0.12977,0.00031,5.03274]
[1777333231523,28.51,77227.18,66.5,0.12963,0.00031,5.02901]
[1777333236694,28.5,77227.64,66.5,0.12951,0.00031,5.02077]
[1777333236699,28.5,77227.64,66.5,0.12951,0.00031,5.02077]
[1777333236744,28.5,77227.64,66.5,0.12951,0.00031,5.02077]
[1777333237157,28.5,77227.64,66.5,0.12951,0.00031,5.02077]
[1777333237193,28.5,77227.64,66.5,0.12951,0.00031,5.02077]
[1777333237324,28.5,77227.64,66.5,0.12951,0.00031,5.02077]
[1777333237385,28.5,77223.8,66.5,0.12832,0.00031,4.98833]
[1777333237553,28.5,77223.8,66.5,0.12832,0.00031,4.98833]
[1777333237689,28.5,77223.8,66.5,0.12832,0.00031,4.98833]
[1777333239585,28.5,77219.23,66.5,0.12688,0.00031,4.94916]
[1777333239961,28.5,77219.23,66.5,0.12688,0.00031,4.94916]
[1777333240652,28.5,77219.34,66.5,0.1269,0.00031,4.94973]
[1777333241698,28.5,77219.04,66.5,0.12681,0.00031,4.94712]
[1777333242031,28.5,77219.04,66.5,0.12681,0.00031,4.94712]
[1777333247098,28.5,77219.22,66.5,0.12685,0.00031,4.9482]
[1777333253133,28.49,77220.56,66.5,0.12724,0.00031,4.95886]
[1777333257420,28.49,77220.74,66.5,0.12728,0.00031,4.9601]
[1777333264210,28.48,77220.54,66.5,0.12712,0.00031,4.9558]
[1777333269245,28.47,77221.89,66.5,0.12747,0.00031,4.96534]
[1777333270614,28.47,77225.28,66.5,0.12851,0.00031,4.9935]
[1777333273204,28.47,77225.27,66.5,0.12848,0.00031,4.99287]
[1777333273273,28.47,77225.52,66.5,0.12856,0.00031,4.99485]
[1777333278308,28.47,77224.95,66.5,0.12837,0.00031,4.98973]
[1777333279317,28.47,77224.95,66.5,0.12837,0.00031,4.98973]
[1777333279336,28.47,77224.88,66.5,0.12834,0.00031,4.98908]
[1777333286364,28.46,77225.44,66.5,0.12848,0.00031,4.9929]
[1777333289807,28.46,77225.34,66.5,0.12844,0.00031,4.99168]
[1777333292053,28.46,77225.73,66.5,0.12831,0.00031,4.98321]
[1777333297441,28.46,77226.47,66.5,0.12851,0.00031,4.98868]
[1777333302476,28.45,77226.9,66.5,0.12862,0.00031,4.99167]
[1777333307510,28.45,77225.78,66.5,0.12825,0.00031,4.98157]
[1777333309335,28.45,77225.65,66.5,0.1282,0.00031,4.98037]
[1777333314523,28.45,77229.55,66.5,0.12939,0.00031,5.01259]
[1777333319595,28.44,77228.99,66.5,0.12918,0.00031,5.00695]
[1777333323535,28.44,77229.55,66.5,0.12935,0.00031,5.01136]
[1777333324573,28.44,77232.66,66.5,0.13031,0.00031,5.03753]
[1777333324630,28.44,77236.77,66.5,0.13161,0.00032,5.07227]
[1777333326954,28.44,77237.14,66.5,0.13174,0.00032,5.07573]
[1777333327085,28.44,77237.14,66.5,0.13174,0.00032,5.07573]
[1777333327558,28.44,77237.14,66.5,0.13174,0.00032,5.07573]
[1777333327186,28.44,77236.99,66.5,0.13169,0.00032,5.0746]
[1777333329953,28.44,77237.72,66.5,0.13192,0.00032,5.08059]
[1777333330044,28.44,77238.89,66.5,0.13227,0.00032,5.09013]
[1777333331886,28.44,77238.33,66.5,0.1321,0.00032,5.08557]
[1777333331987,28.44,77241.45,66.5,0.1331,0.00032,5.11218]
[1777333334187,28.44,77241.42,66.5,0.13309,0.00032,5.11192]
[1777333334400,28.44,77241.5,66.5,0.1331,0.00032,5.11215]
[1777333336030,28.44,77242.21,66.5,0.13333,0.00032,5.11817]
[1777333337520,28.44,77242.21,66.5,0.13334,0.00032,5.11846]
[1777333337547,28.44,77242.21,66.5,0.13334,0.00032,5.11846]
[1777333337949,28.44,77242.25,66.5,0.13335,0.00032,5.11895]
[1777333338181,28.44,77242.25,66.5,0.13335,0.00032,5.11895]
[1777333338206,28.44,77242.25,66.5,0.13335,0.00032,5.11895]
[1777333338239,28.44,77242.25,66.5,0.13335,0.00032,5.11895]
[1777333339207,28.44,77243.9,66.5,0.13389,0.00032,5.13307]
[1777333339556,28.44,77243.9,66.5,0.13389,0.00032,5.13307]
[1777333339538,28.44,77252.46,66.5,0.13664,0.00032,5.20586]
[1777333342962,28.44,77251.83,66.5,0.13644,0.00032,5.20054]
[1777333343320,28.44,77251.83,66.5,0.13644,0.00032,5.20054]
[1777333343375,28.44,77251.83,66.5,0.13644,0.00032,5.20054]
[1777333343430,28.44,77251.83,66.5,0.13644,0.00032,5.20054]
[1777333343492,28.44,77251.83,66.5,0.13644,0.00032,5.20054]
[1777333343510,28.44,77251.83,66.5,0.13644,0.00032,5.20054]
[1777333343559,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333343666,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333343772,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333343827,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333344162,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333344301,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333344477,28.44,77248.35,66.5,0.13532,0.00032,5.17101]
[1777333344479,28.45,77269.3,66.5,0.14218,0.00033,5.34973]
[1777333345079,28.45,77269.3,66.5,0.14218,0.00033,5.34973]
[1777333345212,28.45,77269.3,66.5,0.14218,0.00033,5.34973]
[1777333345593,28.45,77276.89,66.5,0.14474,0.00034,5.41501]
[1777333346533,28.45,77276.89,66.5,0.14474,0.00034,5.41501]
[1777333347490,28.45,77266.3,66.5,0.14121,0.00033,5.32477]
[1777333348127,28.45,77266.3,66.5,0.14121,0.00033,5.32477]
[1777333348542,28.45,77266.3,66.5,0.14121,0.00033,5.32477]
[1777333348604,28.45,77266.47,66.5,0.14128,0.00033,5.32642]
[1777333348808,28.45,77281.82,66.5,0.14644,0.00034,5.45801]
[1777333350452,28.45,77281.82,66.5,0.14644,0.00034,5.45801]
[1777333350551,28.45,77286.42,66.5,0.14802,0.00034,5.49767]
[1777333350728,28.45,77286.42,66.5,0.14802,0.00034,5.49767]
[1777333350781,28.45,77286.42,66.5,0.14802,0.00034,5.49767]
[1777333352707,28.46,77285.89,66.5,0.14761,0.00034,5.48202]
[1777333354476,28.46,77285.46,66.5,0.14747,0.00034,5.47859]
[1777333354577,28.46,77281.6,66.5,0.14617,0.00034,5.44585]
[1777333355857,28.46,77276.1,66.5,0.14432,0.00034,5.39882]
[1777333357030,28.46,77276.1,66.5,0.14432,0.00034,5.39882]
[1777333358001,28.46,77275.85,66.5,0.14423,0.00034,5.39674]
[1777333359367,28.46,77276.46,66.5,0.14444,0.00034,5.402]
[1777333359369,28.46,77280.82,66.5,0.14591,0.00034,5.4393]
[1777333364721,28.46,77281.95,66.5,0.14629,0.00034,5.44889]
[1777333368518,28.46,77278.34,66.5,0.14507,0.00034,5.41804]
[1777333368766,28.46,77278.48,66.5,0.14512,0.00034,5.41926]
[1777333368778,28.46,77278.48,66.5,0.14512,0.00034,5.41926]
[1777333368787,28.46,77278.48,66.5,0.14512,0.00034,5.41926]
[1777333368941,28.46,77278.48,66.5,0.14512,0.00034,5.41926]
[1777333369057,28.46,77278.48,66.5,0.14512,0.00034,5.41926]
[1777333369143,28.46,77278.48,66.5,0.14512,0.00034,5.41926]
[1777333369182,28.46,77289.01,66.5,0.1487,0.00034,5.50934]
[1777333370627,28.46,77300.89,66.5,0.15282,0.00035,5.61131]
[1777333370992,28.46,77300.89,66.5,0.15282,0.00035,5.61131]
[1777333371525,28.46,77300.89,66.5,0.15282,0.00035,5.61131]
[1777333375134,28.46,77301.36,66.5,0.153,0.00035,5.6157]
[1777333378033,28.46,77295.59,66.5,0.15101,0.00035,5.56664]
[1777333379623,28.46,77295.59,66.5,0.15101,0.00035,5.56664]
[1777333380519,28.46,77294.92,66.5,0.15078,0.00035,5.56104]
[1777333381700,28.46,77293.95,66.5,0.15046,0.00035,5.55302]
[1777333383206,28.47,77293.7,66.5,0.15038,0.00035,5.55104]
[1777333383282,28.47,77293.7,66.5,0.15038,0.00035,5.55104]
[1777333383302,28.47,77293.7,66.5,0.15038,0.00035,5.55104]
[1777333384823,28.47,77297.18,66.5,0.1516,0.00035,5.58116]
[1777333385473,28.47,77297.18,66.5,0.1516,0.00035,5.58116]
[1777333385543,28.47,77297.18,66.5,0.1516,0.00035,5.58116]
[1777333385803,28.47,77297.16,66.5,0.15159,0.00035,5.58111]
[1777333385953,28.47,77297.16,66.5,0.15159,0.00035,5.58111]
[1777333386563,28.47,77302.85,66.5,0.15358,0.00035,5.62998]
[1777333387335,28.47,77302.85,66.5,0.15358,0.00035,5.62998]
[1777333388032,28.47,77301.93,66.5,0.15326,0.00035,5.62216]
[1777333388293,28.47,77301.93,66.5,0.15326,0.00035,5.62216]
[1777333388303,28.47,77297.13,66.5,0.15159,0.00035,5.5811]
[1777333390516,28.47,77293.55,66.5,0.15036,0.00035,5.55057]
[1777333394765,28.47,77293.93,66.5,0.15052,0.00035,5.55467]
[1777333397410,28.47,77295.68,66.5,0.15114,0.00035,5.56992]
[1777333398122,28.48,77295.41,66.5,0.15105,0.00035,5.56774]
[1777333401024,28.48,77295.67,66.5,0.15116,0.00035,5.57036]
[1777333405020,28.48,77295.98,66.5,0.15129,0.00035,5.57355]
[1777333407653,28.48,77300.91,66.5,0.15301,0.00035,5.61598]
[1777333411261,28.5,77297.21,66.5,0.15163,0.00035,5.57631]
[1777333414520,28.51,77295.68,66.5,0.15119,0.00035,5.56558]
[1777333416763,28.53,77296.41,66.5,0.15161,0.00035,5.57575]
[1777333418195,28.53,77297.87,66.5,0.15216,0.00035,5.58945]
[1777333422411,28.55,77296.6,66.5,0.15189,0.00035,5.58271]
[1777333422449,28.55,77296.6,66.5,0.15189,0.00035,5.58271]
[1777333422622,28.55,77296.6,66.5,0.15189,0.00035,5.58271]
[1777333423537,28.56,77295.87,66.5,0.15168,0.00035,5.57759]
[1777333423622,28.56,77283.3,66.5,0.14742,0.00034,5.47155]
[1777333429388,28.57,77280.12,66.5,0.14641,0.00034,5.44619]
[1777333434424,28.58,77279.09,66.5,0.14612,0.00034,5.43891]
[1777333439459,28.59,77282.22,66.5,0.14724,0.00034,5.4671]
[1777333441473,28.59,77290.54,66.5,0.1501,0.00034,5.53848]
[1777333441772,28.59,77290.54,66.5,0.1501,0.00034,5.53848]
[1777333442480,28.59,77291.3,66.5,0.15037,0.00034,5.54513]
[1777333443560,28.59,77291.3,66.5,0.15037,0.00034,5.54513]
[1777333443631,28.59,77289.67,66.5,0.1498,0.00034,5.53107]
[1777333447524,28.59,77288.97,66.5,0.14959,0.00034,5.52566]
[1777333447689,28.59,77288.97,66.5,0.14959,0.00034,5.52566]
[1777333447625,28.59,77288.9,66.5,0.14957,0.00034,5.52525]
[1777333449494,28.59,77287.29,66.5,0.14901,0.00034,5.51141]
[1777333450052,28.59,77287.61,66.5,0.14912,0.00034,5.51402]
[1777333450536,28.59,77286.54,66.5,0.14875,0.00034,5.50479]
[1777333450976,28.59,77286.54,66.5,0.14875,0.00034,5.50479]
[1777333451518,28.59,77286.54,66.5,0.14875,0.00034,5.50479]
[1777333451545,28.59,77278.69,66.5,0.14609,0.00034,5.43817]
[1777333456580,28.59,77275.08,66.5,0.14488,0.00034,5.40752]
[1777333461615,28.59,77273.52,66.5,0.14436,0.00033,5.3944]
[1777333462147,28.59,77273.52,66.5,0.14436,0.00033,5.3944]
[1777333466272,28.59,77276.4,66.5,0.14533,0.00034,5.41901]
[1777333471684,28.59,77277.23,66.5,0.14537,0.00034,5.41441]
[1777333475293,28.59,77277.96,66.5,0.14561,0.00034,5.42063]
[1777333475304,28.59,77277.96,66.5,0.14561,0.00034,5.42063]
[1777333479267,28.59,77277.52,66.5,0.14546,0.00034,5.41683]
[1777333479704,28.59,77277.52,66.5,0.14546,0.00034,5.41683]
[1777333483477,28.59,77277.66,66.5,0.14551,0.00034,5.41801]
[1777333483506,28.59,77277.66,66.5,0.14551,0.00034,5.41801]
[1777333483529,28.59,77277.66,66.5,0.14551,0.00034,5.41801]
[1777333483729,28.59,77277.66,66.5,0.14551,0.00034,5.41801]
[1777333483769,28.59,77287.6,66.5,0.14888,0.00034,5.50263]
[1777333484260,28.59,77287.6,66.5,0.14888,0.00034,5.50263]
[1777333484997,28.6,77287.6,66.5,0.1489,0.00034,5.50295]
[1777333485678,28.6,77287.6,66.5,0.1489,0.00034,5.50295]
[1777333485658,28.6,77297.25,66.5,0.15223,0.00035,5.58541]
[1777333486131,28.6,77297.25,66.5,0.15223,0.00035,5.58541]
[1777333487797,28.6,77293.23,66.5,0.15085,0.00035,5.55133]
[1777333489283,28.6,77293.23,66.5,0.15085,0.00035,5.55133]
[1777333491374,28.6,77299.95,66.5,0.1532,0.00035,5.60915]
[1777333492663,28.6,77299.95,66.5,0.1532,0.00035,5.60915]
[1777333493669,28.6,77301.64,66.5,0.15379,0.00035,5.62363]
[1777333494560,28.6,77300.87,66.5,0.15352,0.00035,5.61712]
[1777333494875,28.6,77301.16,66.5,0.15363,0.00035,5.61965]
[1777333494942,28.6,77301.16,66.5,0.15363,0.00035,5.61965]
[1777333500408,28.6,77302.24,66.5,0.15401,0.00035,5.62908]
[1777333503675,28.6,77299.22,66.5,0.15297,0.00035,5.60352]
[1777333504465,28.6,77295.68,66.5,0.15174,0.00035,5.57341]
[1777333504518,28.6,77295.68,66.5,0.15174,0.00035,5.57341]
[1777333505608,28.6,77296.0,66.5,0.15186,0.00035,5.57626]
[1777333505635,28.6,77296.09,66.5,0.15189,0.00035,5.57714]
[1777333506085,28.6,77296.09,66.5,0.15189,0.00035,5.57714]
[1777333511965,28.6,77292.79,66.5,0.1507,0.00034,5.54768]
[1777333512878,28.6,77292.79,66.5,0.1507,0.00034,5.54768]
[1777333513019,28.6,77292.79,66.5,0.1507,0.00034,5.54768]
[1777333513120,28.6,77292.08,66.5,0.15045,0.00034,5.54146]
[1777333517521,28.6,77293.17,66.5,0.15084,0.00034,5.55124]
[1777333523043,28.6,77293.57,66.5,0.15102,0.00035,5.55567]
[1777333524621,28.6,77293.57,66.5,0.15102,0.00035,5.55567]
[1777333525648,28.61,77288.85,66.5,0.14941,0.00034,5.51574]
[1777333530787,28.61,77287.85,66.5,0.1491,0.00034,5.50804]
[1777333535019,28.61,77286.5,66.5,0.14844,0.00034,5.48602]
[1777333538361,28.62,77285.74,66.5,0.14821,0.00034,5.48024]
[1777333544191,28.63,77286.82,66.5,0.14864,0.00034,5.49101]
[1777333545677,28.63,77286.82,66.5,0.14864,0.00034,5.49101]
[1777333545778,28.63,77286.56,66.5,0.14856,0.00034,5.48902]
[1777333548377,28.63,77286.59,66.5,0.14856,0.00034,5.48908]
[1777333551277,28.62,77286.86,66.5,0.14864,0.00034,5.49108]
[1777333551518,28.62,77286.86,66.5,0.14864,0.00034,5.49108]
[1777333551619,28.62,77288.18,66.5,0.14909,0.00034,5.50221]
[1777333553354,28.62,77287.91,66.5,0.14901,0.00034,5.50011]
[1777333553420,28.62,77287.91,66.5,0.14901,0.00034,5.50011]
[1777333553444,28.62,77287.91,66.5,0.14901,0.00034,5.50011]
[1777333553702,28.62,77287.91,66.5,0.14901,0.00034,5.50011]
[1777333554462,28.63,77287.91,66.5,0.14901,0.00034,5.50032]
[1777333554492,28.63,77299.73,66.5,0.15311,0.00035,5.60141]
[1777333556626,28.63,77302.32,66.5,0.15403,0.00035,5.62377]
[1777333558634,28.63,77302.08,66.5,0.15397,0.00035,5.62225]
[1777333564097,28.63,77303.42,66.5,0.15446,0.00035,5.63416]
[1777333567819,28.63,77304.44,66.5,0.15482,0.00035,5.64291]
[1777333570020,28.64,77306.99,66.5,0.15572,0.00035,5.66488]
[1777333575198,28.64,77306.17,66.5,0.15544,0.00035,5.65803]
[1777333575974,28.64,77307.43,66.5,0.15588,0.00035,5.66876]
[1777333577510,28.64,77306.87,66.5,0.15569,0.00035,5.66396]
[1777333577692,28.64,77306.87,66.5,0.15569,0.00035,5.66396]
[1777333577780,28.64,77306.87,66.5,0.15569,0.00035,5.66396]
[1777333577792,28.64,77306.87,66.5,0.15569,0.00035,5.66396]
[1777333577873,28.64,77308.8,66.5,0.15637,0.00035,5.68039]
[1777333578491,28.64,77308.8,66.5,0.15637,0.00035,5.68039]
[1777333578544,28.64,77318.52,66.5,0.15983,0.00036,5.76346]
[1777333579974,28.64,77320.99,66.5,0.16076,0.00036,5.7856]
[1777333581091,28.65,77321.86,66.5,0.16111,0.00036,5.79381]
[1777333586487,28.66,77323.26,66.5,0.16173,0.00036,5.80836]
[1777333591521,28.66,77321.74,66.5,0.16095,0.00036,5.78408]
[1777333591896,28.66,77321.74,66.5,0.16095,0.00036,5.78408]
[1777333592406,28.66,77321.74,66.5,0.16095,0.00036,5.78408]
[1777333592708,28.66,77321.74,66.5,0.16095,0.00036,5.78408]
[1777333595073,28.66,77324.45,66.5,0.16193,0.00036,5.80737]
[1777333595076,28.66,77324.45,66.5,0.16193,0.00036,5.80737]
[1777333595800,28.66,77317.4,66.5,0.1594,0.00036,5.74739]
[1777333597235,28.66,77315.11,66.5,0.15859,0.00036,5.72802]
[1777333602599,28.67,77315.36,66.5,0.15872,0.00036,5.73109]
[1777333607633,28.67,77314.84,66.5,0.15857,0.00036,5.72743]
[1777333609648,28.67,77311.21,66.5,0.15729,0.00035,5.69684]
[1777333614683,28.68,77310.46,66.5,0.15706,0.00035,5.69141]
[1777333619718,28.68,77313.27,66.5,0.1581,0.00036,5.71623]
[1777333624753,28.69,77310.99,66.5,0.15733,0.00035,5.69771]
[1777333629788,28.69,77309.37,66.5,0.1568,0.00035,5.68496]
[1777333631802,28.69,77314.94,66.5,0.15879,0.00036,5.73275]
[1777333636857,28.7,77314.84,66.5,0.15878,0.00036,5.73248]
[1777333639003,28.7,77309.97,66.5,0.15707,0.00035,5.69155]
[1777333641008,28.7,77309.98,66.5,0.15709,0.00035,5.69203]
[1777333646907,28.71,77309.08,66.5,0.15682,0.00035,5.68556]
[1777333651942,28.71,77309.08,66.5,0.15662,0.00035,5.67489]
[1777333654205,28.71,77309.06,66.5,0.15662,0.00035,5.67492]
[1777333660000,28.72,77301.1,66.5,0.15389,0.00035,5.60884]
[1777333662520,28.72,77302.45,66.5,0.15437,0.00035,5.62054]
[1777333665518,28.73,77306.19,66.5,0.15572,0.00035,5.65319]
[1777333671079,28.73,77309.76,66.5,0.15705,0.00035,5.68529]
[1777333673688,28.74,77309.55,66.5,0.15698,0.00035,5.68371]
[1777333679135,28.74,77311.35,66.5,0.15768,0.00035,5.70032]
[1777333681701,28.74,77311.36,66.5,0.15769,0.00035,5.70058]
[1777333682156,28.74,77321.07,66.5,0.16117,0.00036,5.78336]
[1777333687191,28.75,77321.49,66.5,0.16133,0.00036,5.78722]
[1777333691854,28.75,77322.3,66.5,0.16163,0.00036,5.79429]
[1777333697573,28.75,77319.65,66.5,0.1607,0.00036,5.77222]
[1777333702910,28.75,77319.57,66.5,0.16069,0.00036,5.77202]
[1777333702921,28.75,77319.57,66.5,0.16069,0.00036,5.77202]
[1777333702993,28.75,77319.57,66.5,0.16069,0.00036,5.77202]
[1777333705022,28.75,77315.89,66.5,0.15939,0.00036,5.74108]
[1777333708338,28.76,77311.78,66.5,0.15795,0.00035,5.70675]
[1777333711517,28.76,77312.06,66.5,0.15806,0.00035,5.70947]
[1777333711744,28.76,77312.06,66.5,0.15806,0.00035,5.70947]
[1777333712523,28.76,77311.83,66.5,0.15774,0.00035,5.696]
[1777333714523,28.76,77311.9,66.5,0.15778,0.00035,5.69695]
[1777333718790,28.76,77311.83,66.5,0.15778,0.00035,5.69709]
[1777333724451,28.77,77312.11,66.5,0.15794,0.00035,5.7007]
[1777333727775,28.77,77311.17,66.5,0.15762,0.00035,5.69308]
[1777333728799,28.77,77311.09,66.5,0.1576,0.00035,5.69258]
[1777333733088,28.78,77309.56,66.5,0.15709,0.00035,5.6805]
[1777333733103,28.78,77309.56,66.5,0.15709,0.00035,5.6805]
[1777333733257,28.78,77309.56,66.5,0.15709,0.00035,5.6805]
[1777333733925,28.78,77309.56,66.5,0.15709,0.00035,5.6805]
[1777333734621,28.78,77310.06,66.5,0.15728,0.00035,5.68494]
[1777333739884,28.78,77308.41,66.5,0.15674,0.00035,5.67192]
[1777333745598,28.79,77310.7,66.5,0.1576,0.00035,5.69272]
[1777333750980,28.79,77311.13,66.5,0.15779,0.00035,5.69713]
[1777333750992,28.79,77311.13,66.5,0.15779,0.00035,5.69713]
[1777333751012,28.79,77311.13,66.5,0.15779,0.00035,5.69713]
[1777333756674,28.8,77311.45,66.5,0.15796,0.00035,5.70112]
[1777333758872,28.8,77313.62,66.5,0.15873,0.00036,5.71968]
[1777333759244,28.8,77316.44,66.5,0.15974,0.00036,5.74373]
[1777333759741,28.8,77316.44,66.5,0.15974,0.00036,5.74373]
[1777333763724,28.8,77322.28,66.5,0.16186,0.00036,5.79368]
[1777333765766,28.8,77323.69,66.5,0.16237,0.00036,5.80569]
[1777333766634,28.8,77323.81,66.5,0.16241,0.00036,5.80674]
[1777333768780,28.8,77326.84,66.5,0.16351,0.00036,5.83248]
[1777333769386,28.8,77328.81,66.5,0.16423,0.00036,5.84918]
[1777333769836,28.8,77332.95,66.5,0.16574,0.00037,5.88423]
[1777333772539,28.8,77333.57,66.5,0.16571,0.00037,5.87766]
[1777333775771,28.8,77332.38,66.5,0.16527,0.00037,5.86744]
[1777333776978,28.8,77332.51,66.5,0.16531,0.00037,5.86848]
[1777333777429,28.8,77332.63,66.5,0.16536,0.00037,5.86946]
[1777333777649,28.8,77332.63,66.5,0.16536,0.00037,5.86946]
[1777333777705,28.8,77332.63,66.5,0.16536,0.00037,5.86946]
[1777333777863,28.8,77332.63,66.5,0.16536,0.00037,5.86946]
[1777333778015,28.8,77341.7,66.5,0.16869,0.00037,5.94621]
[1777333780070,28.82,77341.75,66.5,0.16884,0.00037,5.94968]
[1777333784096,28.85,77339.58,66.5,0.16832,0.00037,5.93761]
[1777333786874,28.85,77339.74,66.5,0.16839,0.00037,5.93917]
[1777333786888,28.85,77339.23,66.5,0.1682,0.00037,5.93497]
[1777333787593,28.85,77339.23,66.5,0.1682,0.00037,5.93497]
[1777333787894,28.85,77339.56,66.5,0.16832,0.00037,5.93759]
[1777333788488,28.85,77339.56,66.5,0.16832,0.00037,5.93759]
[1777333788902,28.85,77339.62,66.5,0.16834,0.00037,5.9382]
[1777333789857,28.85,77339.62,66.5,0.16834,0.00037,5.9382]
[1777333791776,28.85,77339.12,66.5,0.16815,0.00037,5.93365]
[1777333791923,28.85,77339.42,66.5,0.16825,0.00037,5.93602]
[1777333792575,28.85,77339.42,66.5,0.16825,0.00037,5.93602]
[1777333792929,28.85,77339.3,66.5,0.16821,0.00037,5.93511]
[1777333793553,28.85,77339.3,66.5,0.16821,0.00037,5.93511]
[1777333793937,28.85,77339.73,66.5,0.16836,0.00037,5.93858]
[1777333795138,28.85,77341.81,66.5,0.16913,0.00037,5.95625]
[1777333795951,28.85,77340.33,66.5,0.16862,0.00037,5.94448]
[1777333800986,28.85,77339.5,66.5,0.16827,0.00037,5.93659]
[1777333806021,28.85,77339.04,66.5,0.16807,0.00037,5.93186]
[1777333811057,28.84,77338.79,66.5,0.16794,0.00037,5.92892]
[1777333812989,28.84,77339.14,66.5,0.16806,0.00037,5.93171]
[1777333818106,28.83,77338.26,66.5,0.16769,0.00037,5.92327]
[1777333820972,28.83,77336.44,66.5,0.16701,0.00037,5.90755]
[1777333825431,28.83,77333.36,66.5,0.16585,0.00037,5.88083]
[1777333825601,28.83,77333.36,66.5,0.16585,0.00037,5.88083]
[1777333826002,28.83,77329.78,66.5,0.16454,0.00036,5.85042]
[1777333827453,28.83,77328.66,66.5,0.16413,0.00036,5.84094]
[1777333833212,28.83,77328.2,66.5,0.16371,0.00036,5.82527]
[1777333837610,28.83,77326.67,66.5,0.16315,0.00036,5.81224]
[1777333843282,28.83,77329.82,66.5,0.16429,0.00036,5.83869]
[1777333848317,28.83,77329.47,66.5,0.16415,0.00036,5.83554]
[1777333850037,28.83,77329.47,66.5,0.16415,0.00036,5.83554]
[1777333852345,28.83,77324.01,66.5,0.16217,0.00036,5.78917]
[1777333854200,28.83,77321.71,66.5,0.16134,0.00036,5.76972]
[1777333859394,28.83,77321.78,66.5,0.16138,0.00036,5.77068]
[1777333863022,28.83,77323.17,66.5,0.16188,0.00036,5.78254]
[1777333868588,28.83,77320.81,66.5,0.16105,0.00036,5.76283]
[1777333872518,28.83,77319.03,66.5,0.16042,0.00036,5.748]
[1777333878890,28.83,77319.11,66.5,0.16046,0.00036,5.74907]
[1777333879983,28.83,77319.01,66.5,0.16043,0.00036,5.74828]
[1777333880065,28.83,77319.01,66.5,0.16043,0.00036,5.74828]
[1777333885577,28.83,77319.6,66.5,0.16066,0.00036,5.75361]
[1777333890612,28.84,77319.45,66.5,0.16061,0.00036,5.75254]
[1777333894640,28.84,77316.76,66.5,0.15941,0.00036,5.71827]
[1777333899675,28.84,77316.87,66.5,0.15946,0.00036,5.71962]
[1777333901284,28.84,77317.22,66.5,0.15959,0.00036,5.72267]
[1777333906723,28.84,77316.64,66.5,0.15941,0.00036,5.71832]
[1777333909858,28.84,77317.57,66.5,0.15975,0.00036,5.72638]
[1777333914524,28.84,77318.79,66.5,0.1602,0.00036,5.73697]
[1777333918122,28.85,77318.63,66.5,0.16016,0.00036,5.73601]
[1777333923842,28.85,77316.84,66.5,0.15955,0.00036,5.72156]
[1777333924563,28.85,77316.84,66.5,0.15955,0.00036,5.72156]
[1777333929885,28.85,77315.31,66.5,0.15903,0.00036,5.70929]
[1777333931520,28.85,77315.36,66.5,0.15905,0.00036,5.70985]
[1777333936934,28.86,77314.77,66.5,0.15888,0.00036,5.70564]
[1777333941772,28.86,77314.92,66.5,0.15895,0.00036,5.70744]
[1777333944434,28.86,77312.53,66.5,0.15812,0.00036,5.68766]
[1777333946519,28.86,77312.07,66.5,0.15796,0.00035,5.68393]
[1777333949019,28.87,77312.2,66.5,0.15803,0.00035,5.68552]
[1777333951031,28.87,77305.53,66.5,0.15545,0.00035,5.61794]
[1777333951772,28.87,77305.53,66.5,0.15545,0.00035,5.61794]
[1777333954608,28.87,77301.99,66.5,0.15424,0.00035,5.58881]
[1777333955224,28.87,77301.99,66.5,0.15424,0.00035,5.58881]
[1777333959345,28.88,77301.84,66.5,0.15422,0.00035,5.5884]
[1777333967145,28.89,77301.19,66.5,0.15411,0.00035,5.58568]
[1777333967309,28.89,77301.19,66.5,0.15411,0.00035,5.58568]
[1777333970918,28.89,77301.19,66.5,0.15412,0.00035,5.58596]
[1777333972532,28.9,77300.75,66.5,0.15402,0.00035,5.58335]
[1777333972649,28.9,77300.75,66.5,0.15402,0.00035,5.58335]
[1777333973187,28.9,77299.77,66.5,0.15369,0.00035,5.57536]
[1777333973643,28.9,77299.77,66.5,0.15369,0.00035,5.57536]
[1777333975091,28.9,77299.59,66.5,0.15362,0.00035,5.57386]
[1777333980236,28.9,77299.67,66.5,0.15367,0.00035,5.57488]
[1777333986278,28.9,77299.21,66.5,0.15351,0.00035,5.57116]
[1777333991313,28.9,77298.89,66.5,0.15341,0.00035,5.56862]
[1777333997889,28.9,77298.12,66.5,0.15315,0.00035,5.56227]
[1777334001383,28.9,77301.85,66.5,0.15446,0.00035,5.59401]
[1777334002549,28.9,77301.85,66.5,0.15446,0.00035,5.59401]
[1777334003332,28.9,77303.4,66.5,0.155,0.00035,5.60714]
[1777334004953,28.91,77303.35,66.5,0.15499,0.00035,5.60691]
[1777334005787,28.91,77303.35,66.5,0.15499,0.00035,5.6069]
[1777334006715,28.91,77303.35,66.5,0.155,0.00035,5.60709]
[1777334006998,28.91,77303.35,66.5,0.155,0.00035,5.60709]
[1777334007425,28.91,77309.08,66.5,0.15702,0.00035,5.65546]
[1777334009240,28.91,77312.95,66.5,0.1584,0.00036,5.68846]
[1777334009925,28.91,77312.95,66.5,0.1584,0.00036,5.68846]
[1777334010027,28.91,77311.83,66.5,0.15801,0.00035,5.67909]
[1777334012518,28.91,77311.91,66.5,0.1578,0.00035,5.66832]
[1777334012996,28.91,77311.91,66.5,0.1578,0.00035,5.66832]
[1777334014429,28.91,77310.49,66.5,0.15731,0.00035,5.65665]
[1777334015987,28.91,77307.41,66.5,0.15623,0.00035,5.63083]
[1777334016088,28.91,77307.27,66.5,0.15619,0.00035,5.62987]
[1777334019784,28.92,77307.92,66.5,0.15644,0.00035,5.63583]
[1777334019999,28.92,77307.92,66.5,0.15644,0.00035,5.63583]
[1777334020100,28.92,77307.92,66.5,0.15644,0.00035,5.63599]
[1777334020517,28.92,77314.44,66.5,0.15876,0.00036,5.69123]
[1777334023069,28.92,77316.98,66.5,0.15967,0.00036,5.71281]
[1777334029579,28.92,77316.45,66.5,0.15952,0.00036,5.70926]
[1777334034615,28.93,77317.13,66.5,0.15979,0.00036,5.71562]
[1777334039650,28.93,77317.19,66.5,0.15984,0.00036,5.7167]
[1777334043852,28.93,77317.54,66.5,0.15998,0.00036,5.71998]
[1777334044315,28.93,77317.54,66.5,0.15998,0.00036,5.71998]
[1777334045237,28.93,77320.16,66.5,0.16092,0.00036,5.74219]
[1777334045339,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334045473,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334045487,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334045537,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334045697,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334045991,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334046043,28.93,77330.58,66.5,0.1647,0.00036,5.83017]
[1777334046272,28.93,77339.51,66.5,0.16797,0.00037,5.90542]
[1777334046611,28.93,77339.51,66.5,0.16797,0.00037,5.90542]
[1777334046839,28.93,77339.51,66.5,0.16797,0.00037,5.90542]
[1777334046979,28.93,77339.51,66.5,0.16797,0.00037,5.90542]
[1777334047383,28.93,77339.51,66.5,0.16797,0.00037,5.90542]
[1777334047168,28.93,77385.28,66.5,0.1854,0.00039,6.2897]
[1777334048176,28.94,77405.16,66.5,0.19341,0.0004,6.45731]
[1777334049220,28.95,77412.14,66.5,0.19628,0.00041,6.516]
[1777334049974,28.95,77412.14,66.5,0.19628,0.00041,6.516]
[1777334050075,28.95,77413.22,66.5,0.19673,0.00041,6.52511]
[1777334050542,28.95,77413.22,66.5,0.19673,0.00041,6.52511]
[1777334050982,28.95,77413.22,66.5,0.19673,0.00041,6.52511]
[1777334051521,28.95,77413.72,66.5,0.19692,0.00041,6.52884]
[1777334051744,28.95,77414.71,66.5,0.1973,0.00041,6.53661]
[1777334053164,28.95,77414.71,66.5,0.1973,0.00041,6.53661]
[1777334053174,28.95,77414.71,66.5,0.1973,0.00041,6.53661]
[1777334053242,28.94,77412.04,66.5,0.19619,0.00041,6.51417]
[1777334054377,28.94,77412.04,66.5,0.19619,0.00041,6.51417]
[1777334054405,28.94,77407.5,66.5,0.19434,0.0004,6.47624]
[1777334054911,28.94,77407.5,66.5,0.19434,0.0004,6.47624]
[1777334055283,28.94,77399.75,66.5,0.1912,0.0004,6.41162]
[1777334055845,28.94,77399.75,66.5,0.1912,0.0004,6.41162]
[1777334055928,28.94,77394.34,66.5,0.18903,0.0004,6.36637]
[1777334059200,28.94,77393.45,66.5,0.18866,0.0004,6.35852]
[1777334060567,28.93,77390.37,66.5,0.18742,0.0004,6.33244]
[1777334061121,28.93,77390.37,66.5,0.18742,0.0004,6.33244]
[1777334061657,28.93,77390.66,66.5,0.18753,0.0004,6.33467]
[1777334061945,28.93,77390.66,66.5,0.18753,0.0004,6.33467]
[1777334062299,28.93,77390.66,66.5,0.18753,0.0004,6.33467]
[1777334062383,28.93,77399.45,66.5,0.19101,0.0004,6.40763]
[1777334063341,28.93,77408.35,66.5,0.19458,0.0004,6.48119]
[1777334064364,28.93,77408.35,66.5,0.19458,0.0004,6.48119]
[1777334065322,28.93,77408.91,66.5,0.19479,0.0004,6.48546]
[1777334067016,28.92,77406.52,66.5,0.19378,0.0004,6.46494]
[1777334067066,28.92,77406.52,66.5,0.19378,0.0004,6.46494]
[1777334067901,28.92,77405.58,66.5,0.19339,0.0004,6.4568]
[1777334068029,28.92,77405.58,66.5,0.19339,0.0004,6.4568]
[1777334069512,28.92,77401.97,66.5,0.1919,0.0004,6.4262]
[1777334069687,28.92,77401.97,66.5,0.1919,0.0004,6.4262]
[1777334072168,28.91,77399.02,66.5,0.19069,0.0004,6.40107]
[1777334072299,28.91,77399.02,66.5,0.19069,0.0004,6.40107]
[1777334073941,28.91,77401.0,66.5,0.19121,0.0004,6.4053]
[1777334073975,28.91,77405.28,66.5,0.19292,0.0004,6.44056]
[1777334079923,28.9,77404.56,66.5,0.19255,0.0004,6.43295]
[1777334081941,28.9,77404.41,66.5,0.19246,0.0004,6.43106]
[1777334083786,28.89,77401.19,66.5,0.19113,0.0004,6.40367]
[1777334084983,28.89,77407.34,66.5,0.19358,0.0004,6.45419]
[1777334085963,28.89,77407.34,66.5,0.19358,0.0004,6.45419]
[1777334087320,28.89,77408.29,66.5,0.19395,0.0004,6.46172]
[1777334087660,28.88,77408.25,66.5,0.19391,0.0004,6.46103]
[1777334088017,28.88,77426.59,66.5,0.2014,0.00041,6.61226]
[1777334088748,28.88,77426.59,66.5,0.2014,0.00041,6.61226]
[1777334089211,28.88,77426.59,66.5,0.2014,0.00041,6.61226]
[1777334089223,28.88,77430.28,66.5,0.20291,0.00042,6.64228]
[1777334089778,28.88,77430.28,66.5,0.20291,0.00042,6.64228]
[1777334089996,28.88,77430.28,66.5,0.20291,0.00042,6.64228]
[1777334091160,28.87,77431.17,66.5,0.2032,0.00042,6.648]
[1777334092074,28.87,77429.84,66.5,0.20264,0.00042,6.63691]
[1777334092523,28.87,77431.34,66.5,0.20326,0.00042,6.64908]
[1777334095111,28.87,77430.53,66.5,0.2029,0.00042,6.6421]
[1777334095138,28.87,77430.53,66.5,0.2029,0.00042,6.6421]
[1777334095154,28.87,77430.53,66.5,0.2029,0.00042,6.6421]
[1777334097493,28.86,77435.65,66.5,0.20501,0.00042,6.6836]
[1777334098001,28.86,77435.65,66.5,0.20501,0.00042,6.6836]
[1777334098074,28.86,77439.28,66.5,0.20652,0.00042,6.71313]
[1777334098861,28.86,77439.28,66.5,0.20652,0.00042,6.71313]
[1777334104040,28.85,77444.78,66.5,0.20878,0.00042,6.75686]
[1777334104046,28.85,77444.78,66.5,0.20878,0.00042,6.75686]
[1777334106532,28.85,77442.68,66.5,0.20785,0.00042,6.73895]
[1777334108189,28.85,77443.13,66.5,0.20803,0.00042,6.74237]
[1777334108239,28.85,77439.87,66.5,0.20664,0.00042,6.71546]
[1777334110155,28.84,77437.57,66.5,0.20567,0.00042,6.6964]
[1777334110451,28.84,77433.9,66.5,0.20412,0.00042,6.66609]
[1777334112679,28.84,77432.76,66.5,0.20363,0.00042,6.65641]
[1777334112772,28.84,77432.76,66.5,0.20363,0.00042,6.65641]
[1777334112995,28.84,77432.76,66.5,0.20363,0.00042,6.65641]
[1777334113347,28.84,77425.69,66.5,0.20068,0.00041,6.59804]
[1777334113547,28.84,77425.69,66.5,0.20068,0.00041,6.59804]
[1777334114441,28.84,77425.69,66.5,0.20068,0.00041,6.59804]
[1777334114188,28.84,77414.85,66.5,0.19621,0.00041,6.50811]
[1777334115154,28.84,77414.85,66.5,0.19621,0.00041,6.50811]
[1777334116016,28.84,77414.05,66.5,0.19587,0.00041,6.50109]
[1777334117519,28.83,77410.88,66.5,0.19454,0.00041,6.47401]
[1777334118217,28.83,77406.35,66.5,0.19269,0.0004,6.43598]
[1777334120230,28.83,77402.64,66.5,0.19116,0.0004,6.40446]
[1777334121494,28.82,77400.7,66.5,0.19037,0.0004,6.388]
[1777334124270,28.82,77395.05,66.5,0.18808,0.0004,6.34003]
[1777334127290,28.82,77401.58,66.5,0.19066,0.0004,6.39398]
[1777334129305,28.81,77407.12,66.5,0.19286,0.0004,6.43957]
[1777334131116,28.81,77409.7,66.5,0.19389,0.00041,6.46071]
[1777334132629,28.81,77411.73,66.5,0.19444,0.00041,6.46533]
[1777334132879,28.81,77411.73,66.5,0.19444,0.00041,6.46533]
[1777334133333,28.81,77412.66,66.5,0.19481,0.00041,6.47285]
[1777334133566,28.81,77412.66,66.5,0.19481,0.00041,6.47285]
[1777334134468,28.81,77412.66,66.5,0.19481,0.00041,6.47285]
[1777334140240,28.81,77412.0,66.5,0.19454,0.00041,6.46732]
[1777334144208,28.81,77413.3,66.5,0.19507,0.00041,6.47824]
[1777334149445,28.81,77414.45,66.5,0.19554,0.00041,6.48783]
[1777334152466,28.81,77410.96,66.5,0.19412,0.00041,6.45883]
[1777334152537,28.81,77410.96,66.5,0.19412,0.00041,6.45883]
[1777334152808,28.81,77410.96,66.5,0.19412,0.00041,6.45883]
[1777334156825,28.81,77411.59,66.5,0.19438,0.00041,6.46424]
[1777334156854,28.81,77411.59,66.5,0.19438,0.00041,6.46424]
[1777334157501,28.81,77407.69,66.5,0.1928,0.0004,6.43182]
[1777334157847,28.81,77407.69,66.5,0.1928,0.0004,6.43182]
[1777334158614,28.81,77407.01,66.5,0.19251,0.0004,6.42579]
[1777334159107,28.81,77407.01,66.5,0.19251,0.0004,6.42579]
[1777334161530,28.8,77399.69,66.5,0.18953,0.0004,6.36394]
[1777334166566,28.79,77400.95,66.5,0.18997,0.0004,6.37315]
[1777334172187,28.79,77400.12,66.5,0.18957,0.0004,6.3649]
[1777334175629,28.78,77395.6,66.5,0.18771,0.0004,6.32582]
[1777334180663,28.77,77395.65,66.5,0.18768,0.0004,6.32518]
[1777334182183,28.77,77395.65,66.5,0.18768,0.0004,6.32518]
[1777334182926,28.77,77394.37,66.5,0.18716,0.0004,6.31424]
[1777334182987,28.77,77394.37,66.5,0.18716,0.0004,6.31424]
[1777334184538,28.77,77395.37,66.5,0.18755,0.0004,6.32243]
[1777334191741,28.76,77394.69,66.5,0.18694,0.0004,6.30328]
[1777334196776,28.76,77394.81,66.5,0.18695,0.0004,6.30344]
[1777334197558,28.76,77394.81,66.5,0.18695,0.0004,6.30344]
[1777334199022,28.75,77395.34,66.5,0.18715,0.0004,6.30772]
[1777334204831,28.75,77393.66,66.5,0.18643,0.0004,6.29254]
[1777334206382,28.75,77393.66,66.5,0.18643,0.0004,6.29254]
[1777334207023,28.75,77393.62,66.5,0.18641,0.0004,6.29206]
[1777334207030,28.75,77393.62,66.5,0.18641,0.0004,6.29206]
[1777334207923,28.75,77393.38,66.5,0.18631,0.0004,6.2899]
[1777334208740,28.75,77393.38,66.5,0.1863,0.0004,6.28976]
[1777334209570,28.75,77393.58,66.5,0.18637,0.0004,6.29129]
[1777334211021,28.74,77393.77,66.5,0.18644,0.0004,6.29275]
[1777334211245,28.74,77393.77,66.5,0.18644,0.0004,6.29275]
[1777334217019,28.74,77393.45,66.5,0.18627,0.0004,6.28919]
[1777334222958,28.73,77391.56,66.5,0.18548,0.0004,6.27248]
[1777334228229,28.73,77391.32,66.5,0.18537,0.0004,6.27004]
[1777334228357,28.73,77391.32,66.5,0.18537,0.0004,6.27004]
[1777334228574,28.73,77391.32,66.5,0.18537,0.0004,6.27004]
[1777334228580,28.73,77391.32,66.5,0.18537,0.0004,6.27004]
[1777334228599,28.73,77390.11,66.5,0.18488,0.0004,6.25977]
[1777334228961,28.73,77390.11,66.5,0.18488,0.0004,6.25977]
[1777334229321,28.73,77414.18,66.5,0.19456,0.00041,6.46127]
[1777334230086,28.73,77414.18,66.5,0.19456,0.00041,6.46127]
[1777334230993,28.73,77417.47,66.5,0.19589,0.00041,6.48836]
[1777334231150,28.73,77417.47,66.5,0.19589,0.00041,6.48836]
[1777334231200,28.73,77417.47,66.5,0.19589,0.00041,6.48836]
[1777334231214,28.73,77417.47,66.5,0.19589,0.00041,6.48836]
[1777334231447,28.73,77407.38,66.5,0.19176,0.0004,6.40381]
[1777334231602,28.73,77407.38,66.5,0.19176,0.0004,6.40381]
[1777334232025,28.73,77400.08,66.5,0.18881,0.0004,6.34243]
[1777334234519,28.72,77399.37,66.5,0.18851,0.0004,6.33628]
[1777334234526,28.72,77399.37,66.5,0.18851,0.0004,6.33628]
[1777334238024,28.72,77398.32,66.5,0.18806,0.0004,6.32677]
[1777334238596,28.72,77392.65,66.5,0.18579,0.0004,6.27896]
[1777334239319,28.72,77389.17,66.5,0.1844,0.0004,6.24957]
[1777334246120,28.72,77387.94,66.5,0.18389,0.00039,6.23866]
[1777334251155,28.71,77387.52,66.5,0.18346,0.00039,6.22305]
[1777334256190,28.71,77386.29,66.5,0.18297,0.00039,6.21249]
[1777334259211,28.71,77382.34,66.5,0.18141,0.00039,6.17912]
[1777334259972,28.71,77382.34,66.5,0.18141,0.00039,6.17912]
[1777334260425,28.71,77381.43,66.5,0.18105,0.00039,6.17146]
[1777334262521,28.71,77380.32,66.5,0.18061,0.00039,6.16191]
[1777334264069,28.71,77380.08,66.5,0.1805,0.00039,6.15953]
[1777334269282,28.7,77378.8,66.5,0.17991,0.00039,6.14669]
[1777334271936,28.69,77378.77,66.5,0.17986,0.00039,6.14571]
[1777334273310,28.69,77370.25,66.5,0.17652,0.00039,6.07292]
[1777334275028,28.69,77368.93,66.5,0.176,0.00038,6.06146]
[1777334280360,28.69,77373.23,66.5,0.17763,0.00039,6.0972]
[1777334282045,28.68,77375.12,66.5,0.17836,0.00039,6.11308]
[1777334282513,28.68,77375.14,66.5,0.17836,0.00039,6.11312]
[1777334283381,28.68,77371.58,66.5,0.17698,0.00039,6.0829]
[1777334285520,28.68,77369.4,66.5,0.17614,0.00039,6.06438]
[1777334289826,28.68,77369.38,66.5,0.17613,0.00039,6.0642]
[1777334295466,28.68,77368.62,66.5,0.17584,0.00038,6.05784]
[1777334300500,28.68,77365.2,66.5,0.17453,0.00038,6.02903]
[1777334303561,28.68,77366.22,66.5,0.17493,0.00038,6.03774]
[1777334303659,28.69,77366.22,66.5,0.17493,0.00038,6.03785]
[1777334305537,28.68,77361.63,66.5,0.17316,0.00038,5.99857]
[1777334306290,28.68,77361.63,66.5,0.17316,0.00038,5.99857]
[1777334307524,28.68,77363.53,66.5,0.17388,0.00038,6.01457]
[1777334311296,28.68,77366.04,66.5,0.17485,0.00038,6.03597]
[1777334316614,28.68,77366.0,66.5,0.17454,0.00038,6.02293]
[1777334321650,28.67,77365.91,66.5,0.17446,0.00038,6.02129]
[1777334326684,28.67,77366.82,66.5,0.17477,0.00038,6.02812]
[1777334331719,28.66,77366.0,66.5,0.17442,0.00038,6.02028]
[1777334334740,28.66,77359.42,66.5,0.17188,0.00038,5.96391]
[1777334336753,28.66,77365.85,66.5,0.17432,0.00038,6.01814]
[1777334341789,28.66,77367.15,66.5,0.17478,0.00038,6.02834]
[1777334346824,28.65,77367.3,66.5,0.1748,0.00038,6.02877]
[1777334352175,28.65,77367.07,66.5,0.17468,0.00038,6.02613]
[1777334355888,28.64,77375.58,66.5,0.17793,0.00039,6.09747]
[1777334360923,28.64,77375.48,66.5,0.17783,0.00039,6.09535]
[1777334366343,28.63,77373.69,66.5,0.17709,0.00039,6.07914]
[1777334370993,28.62,77368.02,66.5,0.17484,0.00038,6.02975]
[1777334376860,28.62,77367.39,66.5,0.17431,0.00038,6.01184]
[1777334382194,28.61,77367.82,66.5,0.17443,0.00038,6.01442]
[1777334388114,28.61,77372.28,66.5,0.17608,0.00039,6.05077]
[1777334393149,28.6,77371.09,66.5,0.17557,0.00039,6.0395]
[1777334398185,28.59,77368.51,66.5,0.17452,0.00038,6.01647]
[1777334400198,28.59,77369.5,66.5,0.17488,0.00039,6.0245]
[1777334401149,28.59,77369.5,66.5,0.17488,0.00039,6.0245]
[1777334401523,28.59,77374.72,66.5,0.17689,0.00039,6.06867]
[1777334402212,28.59,77378.5,66.5,0.17835,0.00039,6.10048]
[1777334407521,28.58,77380.3,66.5,0.17899,0.00039,6.11441]
[1777334407623,28.58,77376.73,66.5,0.17758,0.00039,6.08375]
[1777334413291,28.57,77374.52,66.5,0.17664,0.00039,6.06321]
[1777334416815,28.56,77370.06,66.5,0.17488,0.00039,6.02443]
[1777334418526,28.56,77367.67,66.5,0.17395,0.00038,6.00385]
[1777334424369,28.56,77365.77,66.5,0.17315,0.00038,5.98626]
[1777334430138,28.55,77364.5,66.5,0.17263,0.00038,5.97469]
[1777334432083,28.55,77363.67,66.5,0.17204,0.00038,5.95524]
[1777334432320,28.55,77363.67,66.5,0.17204,0.00038,5.95524]
[1777334434182,28.55,77362.16,66.5,0.17145,0.00038,5.94203]
[1777334435985,28.55,77357.32,66.5,0.16959,0.00038,5.90046]
[1777334437182,28.55,77353.98,66.5,0.16833,0.00038,5.87185]
[1777334437460,28.55,77348.78,66.5,0.16637,0.00037,5.82736]
[1777334440286,28.55,77347.14,66.5,0.16575,0.00037,5.81334]
[1777334440488,28.55,77347.14,66.5,0.16575,0.00037,5.81334]
[1777334441488,28.55,77343.12,66.5,0.16426,0.00037,5.77901]
[1777334442075,28.55,77343.12,66.5,0.16426,0.00037,5.77901]
[1777334442495,28.55,77334.89,66.5,0.16122,0.00037,5.7087]
[1777334444079,28.54,77335.34,66.5,0.16138,0.00037,5.71243]
[1777334448537,28.54,77326.23,66.5,0.15804,0.00036,5.634]
[1777334449383,28.54,77326.23,66.5,0.15804,0.00036,5.634]
[1777334451099,28.54,77326.47,66.5,0.15812,0.00036,5.63598]
[1777334451157,28.54,77326.47,66.5,0.15812,0.00036,5.63598]
[1777334451557,28.54,77319.46,66.5,0.15559,0.00036,5.576]
[1777334452503,28.54,77319.46,66.5,0.15559,0.00036,5.576]
[1777334454266,28.54,77317.33,66.5,0.15481,0.00036,5.55726]
[1777334459613,28.53,77314.97,66.5,0.1539,0.00036,5.53562]
[1777334460621,28.53,77310.68,66.5,0.15237,0.00035,5.49873]
[1777334461452,28.53,77310.68,66.5,0.15237,0.00035,5.49873]
[1777334461628,28.53,77315.35,66.5,0.15402,0.00036,5.53847]
[1777334462705,28.53,77315.35,66.5,0.15402,0.00036,5.53847]
[1777334468677,28.52,77316.48,66.5,0.15435,0.00036,5.54645]
[1777334472488,28.52,77315.16,66.5,0.15385,0.00036,5.53448]
[1777334473386,28.52,77314.44,66.5,0.15359,0.00036,5.52811]
[1777334473712,28.52,77308.02,66.5,0.15131,0.00035,5.47302]
[1777334474518,28.52,77308.02,66.5,0.15131,0.00035,5.47302]
[1777334475726,28.51,77298.43,66.5,0.14794,0.00035,5.39083]
[1777334479755,28.51,77305.35,66.5,0.15036,0.00035,5.4499]
[1777334484790,28.51,77301.4,66.5,0.14895,0.00035,5.41561]
[1777334486987,28.51,77302.34,66.5,0.14928,0.00035,5.42353]
[1777334489824,28.51,77316.4,66.5,0.15423,0.00036,5.54357]
[1777334489925,28.51,77316.4,66.5,0.15423,0.00036,5.54357]
[1777334491091,28.51,77317.53,66.5,0.15463,0.00036,5.55315]
[1777334491104,28.51,77317.53,66.5,0.15463,0.00036,5.55315]
[1777334491591,28.51,77317.53,66.5,0.15463,0.00036,5.55315]
[1777334491838,28.51,77323.72,66.5,0.15659,0.00036,5.59407]
[1777334491996,28.51,77323.72,66.5,0.15659,0.00036,5.59407]
[1777334492846,28.51,77329.11,66.5,0.15854,0.00036,5.63999]
[1777334494523,28.51,77330.74,66.5,0.15913,0.00036,5.65397]
[1777334498912,28.51,77336.25,66.5,0.16114,0.00037,5.70095]
[1777334499919,28.51,77340.85,66.5,0.16283,0.00037,5.74026]
[1777334500425,28.51,77340.85,66.5,0.16283,0.00037,5.74026]
[1777334500528,28.51,77340.85,66.5,0.16283,0.00037,5.74026]
[1777334500567,28.51,77340.85,66.5,0.16283,0.00037,5.74026]
[1777334500726,28.51,77340.85,66.5,0.16283,0.00037,5.74026]
[1777334500787,28.51,77340.85,66.5,0.16283,0.00037,5.74026]
[1777334500926,28.51,77349.85,66.5,0.16618,0.00038,5.81717]
[1777334501695,28.51,77349.85,66.5,0.16618,0.00038,5.81717]
[1777334502602,28.51,77353.68,66.5,0.16763,0.00038,5.85003]
[1777334502936,28.51,77353.68,66.5,0.16763,0.00038,5.85003]
[1777334502940,28.51,77350.03,66.5,0.16625,0.00038,5.81881]
[1777334505423,28.51,77348.54,66.5,0.16569,0.00037,5.80602]
[1777334510589,28.51,77347.86,66.5,0.16544,0.00037,5.80021]
[1777334512003,28.51,77338.16,66.5,0.16184,0.00037,5.71724]
[1777334517038,28.51,77336.78,66.5,0.16135,0.00037,5.70587]
[1777334522073,28.51,77339.66,66.5,0.16244,0.00037,5.73116]
[1777334525204,28.51,77340.07,66.5,0.1626,0.00037,5.73481]
[1777334525353,28.51,77340.07,66.5,0.1626,0.00037,5.73481]
[1777334525639,28.51,77338.79,66.5,0.16213,0.00037,5.72393]
[1777334525997,28.51,77338.79,66.5,0.16213,0.00037,5.72393]
[1777334526583,28.51,77331.34,66.5,0.15939,0.00037,5.66]
[1777334532390,28.51,77330.82,66.5,0.15918,0.00036,5.65517]
[1777334532996,28.51,77331.21,66.5,0.15932,0.00036,5.65843]
[1777334533129,28.51,77331.21,66.5,0.15932,0.00036,5.65843]
[1777334533658,28.51,77331.21,66.5,0.15932,0.00036,5.65843]
[1777334536160,28.51,77335.17,66.5,0.16076,0.00037,5.692]
[1777334541772,28.51,77336.07,66.5,0.16106,0.00037,5.69909]
[1777334543643,28.5,77336.42,66.5,0.16118,0.00037,5.70184]
[1777334544121,28.5,77335.7,66.5,0.16091,0.00037,5.69555]
[1777334545684,28.5,77336.13,66.5,0.16107,0.00037,5.69932]
[1777334549262,28.51,77340.53,66.5,0.16271,0.00037,5.73744]
[1777334554299,28.51,77340.95,66.5,0.16262,0.00037,5.72939]
[1777334556594,28.51,77341.4,66.5,0.16279,0.00037,5.73329]
[1777334556730,28.51,77341.4,66.5,0.16279,0.00037,5.73329]
[1777334556759,28.51,77341.4,66.5,0.16279,0.00037,5.73329]
[1777334556852,28.51,77342.18,66.5,0.16308,0.00037,5.74001]
[1777334557252,28.51,77342.18,66.5,0.16308,0.00037,5.74001]
[1777334557606,28.51,77347.33,66.5,0.165,0.00037,5.78417]
[1777334559317,28.51,77348.79,66.5,0.16555,0.00037,5.79669]
[1777334559811,28.51,77348.79,66.5,0.16555,0.00037,5.79669]
[1777334565376,28.51,77348.67,66.5,0.16551,0.00037,5.79572]
[1777334570411,28.51,77349.16,66.5,0.1657,0.00037,5.80001]
[1777334575016,28.51,77350.94,66.5,0.16637,0.00038,5.81527]
[1777334575246,28.51,77350.94,66.5,0.16637,0.00038,5.81527]
[1777334577890,28.51,77345.59,66.5,0.16436,0.00037,5.76952]
[1777334582315,28.51,77341.9,66.5,0.16301,0.00037,5.73831]
[1777334583014,28.51,77349.03,66.5,0.16567,0.00037,5.79941]
[1777334583162,28.51,77349.03,66.5,0.16567,0.00037,5.79941]
[1777334583505,28.51,77353.75,66.5,0.16744,0.00038,5.83979]
[1777334585010,28.51,77353.75,66.5,0.16744,0.00038,5.83979]
[1777334585711,28.51,77354.25,66.5,0.16763,0.00038,5.84403]
[1777334585871,28.51,77354.25,66.5,0.16763,0.00038,5.84403]
[1777334585880,28.51,77354.25,66.5,0.16763,0.00038,5.84403]
[1777334586075,28.51,77353.0,66.5,0.16716,0.00038,5.8333]
[1777334586526,28.51,77344.06,66.5,0.16381,0.00037,5.75679]
[1777334587533,28.51,77340.5,66.5,0.16249,0.00037,5.72635]
[1777334589074,28.51,77340.47,66.5,0.16248,0.00037,5.72615]
[1777334589135,28.51,77340.47,66.5,0.16248,0.00037,5.72615]
[1777334589546,28.51,77335.1,66.5,0.16051,0.00037,5.68025]
[1777334590672,28.51,77335.1,66.5,0.16051,0.00037,5.68025]
[1777334590995,28.51,77335.1,66.5,0.16051,0.00037,5.68025]
[1777334592574,28.51,77334.25,66.5,0.1602,0.00037,5.67302]
[1777334593002,28.51,77330.44,66.5,0.15881,0.00036,5.64054]
[1777334593080,28.51,77330.44,66.5,0.15881,0.00036,5.64054]
[1777334593085,28.51,77330.44,66.5,0.15881,0.00036,5.64054]
[1777334593970,28.51,77312.39,66.5,0.15232,0.00035,5.48606]
[1777334594134,28.51,77312.39,66.5,0.15232,0.00035,5.48606]
[1777334594150,28.51,77312.39,66.5,0.15232,0.00035,5.48606]
[1777334594950,28.51,77312.39,66.5,0.15232,0.00035,5.48606]
[1777334595004,28.51,77305.6,66.5,0.14991,0.00035,5.42788]
[1777334595590,28.51,77301.12,66.5,0.14835,0.00035,5.38954]
[1777334600624,28.51,77301.18,66.5,0.14836,0.00035,5.38991]
[1777334601518,28.51,77301.18,66.5,0.14836,0.00035,5.38991]
[1777334604143,28.51,77301.96,66.5,0.14863,0.00035,5.39654]
[1777334604738,28.51,77301.96,66.5,0.14863,0.00035,5.39654]
[1777334605089,28.51,77303.97,66.5,0.14933,0.00035,5.41369]
[1777334605091,28.51,77303.97,66.5,0.14933,0.00035,5.41369]
[1777334606819,28.51,77306.83,66.5,0.15033,0.00035,5.43809]
[1777334608679,28.51,77302.83,66.5,0.14892,0.00035,5.4037]
[1777334609200,28.51,77302.83,66.5,0.14892,0.00035,5.4037]
[1777334610469,28.51,77302.29,66.5,0.14873,0.00035,5.39906]
[1777334615729,28.51,77297.74,66.5,0.1469,0.00035,5.34835]
[1777334616210,28.51,77297.74,66.5,0.1469,0.00035,5.34835]
[1777334616248,28.51,77297.74,66.5,0.1469,0.00035,5.34835]
[1777334616724,28.51,77297.74,66.5,0.1469,0.00035,5.34835]
[1777334617519,28.51,77297.56,66.5,0.14683,0.00035,5.34685]
[1777334619754,28.51,77297.62,66.5,0.14686,0.00035,5.34746]
[1777334624890,28.51,77297.71,66.5,0.1469,0.00035,5.3484]
[1777334624963,28.51,77297.71,66.5,0.1469,0.00035,5.3484]
[1777334625132,28.51,77297.49,66.5,0.14682,0.00035,5.34657]
[1777334625965,28.51,77303.27,66.5,0.14884,0.00035,5.39597]
[1777334626309,28.51,77303.27,66.5,0.14884,0.00035,5.39597]
[1777334627522,28.51,77303.65,66.5,0.14897,0.00035,5.3992]
[1777334630473,28.51,77300.9,66.5,0.14801,0.00035,5.3757]
[1777334632848,28.51,77305.13,66.5,0.14949,0.00035,5.41184]
[1777334637883,28.51,77305.21,66.5,0.14951,0.00035,5.41233]
[1777334639923,28.51,77304.9,66.5,0.1494,0.00035,5.40964]
[1777334640550,28.51,77303.15,66.5,0.14878,0.00035,5.39465]
[1777334640904,28.51,77298.85,66.5,0.14728,0.00035,5.35791]
[1777334645939,28.51,77300.17,66.5,0.14775,0.00035,5.36938]
[1777334650140,28.51,77301.15,66.5,0.14809,0.00035,5.3778]
[1777334650145,28.51,77301.15,66.5,0.14809,0.00035,5.3778]
[1777334652205,28.51,77301.47,66.5,0.14821,0.00035,5.38053]
[1777334656334,28.51,77299.24,66.5,0.14743,0.00035,5.36152]
[1777334660037,28.51,77294.09,66.5,0.14565,0.00034,5.31772]
[1777334665011,28.51,77292.61,66.5,0.14516,0.00034,5.30538]
[1777334665084,28.51,77292.61,66.5,0.14516,0.00034,5.30538]
[1777334665088,28.51,77292.61,66.5,0.14516,0.00034,5.30538]
[1777334666079,28.51,77286.59,66.5,0.1431,0.00034,5.25426]
[1777334667480,28.51,77286.56,66.5,0.1431,0.00034,5.25409]
[1777334673156,28.52,77285.38,66.5,0.14247,0.00034,5.23304]
[1777334679169,28.53,77283.85,66.5,0.14201,0.00034,5.22141]
[1777334681517,28.53,77281.96,66.5,0.14138,0.00034,5.20556]
[1777334681583,28.53,77282.78,66.5,0.14168,0.00034,5.21299]
[1777334682834,28.53,77282.78,66.5,0.14168,0.00034,5.21299]
[1777334684181,28.53,77278.96,66.5,0.14038,0.00034,5.18042]
[1777334684511,28.53,77278.96,66.5,0.14038,0.00034,5.18042]
[1777334684613,28.53,77279.45,66.5,0.14055,0.00034,5.18456]
[1777334687014,28.53,77283.83,66.5,0.14205,0.00034,5.22235]
[1777334688923,28.53,77285.22,66.5,0.14253,0.00034,5.23439]
[1777334691429,28.53,77283.79,66.5,0.14207,0.00034,5.22285]
[1777334694381,28.54,77288.54,66.5,0.14371,0.00034,5.26384]
[1777334695558,28.54,77288.42,66.5,0.14367,0.00034,5.26299]
[1777334696480,28.54,77288.56,66.5,0.14373,0.00034,5.26434]
[1777334697296,28.54,77292.4,66.5,0.14506,0.00034,5.29738]
[1777334701323,28.54,77287.53,66.5,0.14341,0.00034,5.25636]
[1777334702557,28.54,77287.53,66.5,0.14341,0.00034,5.25636]
[1777334702828,28.54,77287.53,66.5,0.14341,0.00034,5.25636]
[1777334703526,28.54,77286.38,66.5,0.14302,0.00034,5.24675]
[1777334703628,28.54,77280.03,66.5,0.14088,0.00034,5.19295]
[1777334705353,28.54,77276.25,66.5,0.13961,0.00034,5.1608]
[1777334708898,28.54,77275.94,66.5,0.13951,0.00033,5.15819]
[1777334714174,28.55,77272.67,66.5,0.13842,0.00033,5.13061]
[1777334719451,28.55,77275.53,66.5,0.13938,0.00033,5.15514]
[1777334722069,28.55,77274.05,66.5,0.13889,0.00033,5.14259]
[1777334723311,28.55,77273.09,66.5,0.13858,0.00033,5.13474]
[1777334726015,28.55,77272.67,66.5,0.13845,0.00033,5.13149]
[1777334726478,28.55,77273.19,66.5,0.13863,0.00033,5.13595]
[1777334726790,28.55,77273.19,66.5,0.13863,0.00033,5.13595]
[1777334726885,28.55,77273.19,66.5,0.13863,0.00033,5.13595]
[1777334726937,28.55,77273.19,66.5,0.13863,0.00033,5.13595]
[1777334726997,28.55,77273.19,66.5,0.13863,0.00033,5.13595]
[1777334727127,28.55,77274.72,66.5,0.13915,0.00033,5.1492]
[1777334727569,28.55,77290.63,66.5,0.14455,0.00034,5.28474]
[1777334728605,28.55,77290.63,66.5,0.14455,0.00034,5.28474]
[1777334728695,28.55,77294.74,66.5,0.14597,0.00035,5.31987]
[1777334734782,28.56,77294.47,66.5,0.14564,0.00034,5.30615]
[1777334740600,28.56,77292.17,66.5,0.14488,0.00034,5.28748]
[1777334741622,28.56,77292.17,66.5,0.14488,0.00034,5.28748]
[1777334744689,28.56,77291.13,66.5,0.14454,0.00034,5.27905]
[1777334750671,28.57,77293.11,66.5,0.14526,0.00034,5.29675]
[1777334752685,28.57,77296.64,66.5,0.14649,0.00035,5.32704]
[1777334757720,28.57,77295.07,66.5,0.14596,0.00035,5.31412]
[1777334760894,28.57,77295.29,66.5,0.14605,0.00035,5.31619]
[1777334761748,28.57,77288.69,66.5,0.14379,0.00034,5.26022]
[1777334766783,28.57,77285.41,66.5,0.1427,0.00034,5.23324]
[1777334768798,28.58,77279.1,66.5,0.14059,0.00034,5.18008]
[1777334769877,28.58,77279.1,66.5,0.14059,0.00034,5.18008]
[1777334769967,28.58,77279.1,66.5,0.14059,0.00034,5.18008]
[1777334771542,28.58,77279.48,66.5,0.14074,0.00034,5.18383]
[1777334771771,28.58,77279.48,66.5,0.14074,0.00034,5.18383]
[1777334772122,28.58,77279.48,66.5,0.14074,0.00034,5.18383]
[1777334772204,28.58,77279.48,66.5,0.14074,0.00034,5.18383]
[1777334771819,28.58,77281.56,66.5,0.14145,0.00034,5.20174]
[1777334772826,28.58,77285.75,66.5,0.14287,0.00034,5.23726]
[1777334774002,28.58,77285.75,66.5,0.14287,0.00034,5.23726]
[1777334774533,28.58,77286.52,66.5,0.14313,0.00034,5.24396]
[1777334774840,28.58,77285.54,66.5,0.14281,0.00034,5.23579]
[1777334775849,28.58,77285.54,66.5,0.14281,0.00034,5.23579]
[1777334775862,28.58,77285.54,66.5,0.14281,0.00034,5.23579]
[1777334775867,28.58,77285.54,66.5,0.14281,0.00034,5.23579]
[1777334780882,28.59,77281.32,66.5,0.14143,0.00034,5.20125]
[1777334785920,28.59,77282.21,66.5,0.14178,0.00034,5.20996]
[1777334790955,28.6,77281.16,66.5,0.14147,0.00034,5.2022]
[1777334792839,28.6,77281.18,66.5,0.14123,0.00034,5.19074]
[1777334793822,28.6,77277.81,66.5,0.1401,0.00034,5.16241]
[1777334794374,28.6,77276.05,66.5,0.13952,0.00033,5.14779]
[1777334796996,28.61,77274.12,66.5,0.1389,0.00033,5.13208]
[1777334798620,28.61,77277.16,66.5,0.13995,0.00034,5.15848]
[1777334804046,28.62,77278.4,66.5,0.14043,0.00034,5.17071]
[1777334804373,28.62,77278.4,66.5,0.14043,0.00034,5.17071]
[1777334806958,28.62,77273.55,66.5,0.13883,0.00033,5.13025]
[1777334815123,28.63,77271.96,66.5,0.13842,0.00033,5.11985]
[1777334820158,28.64,77272.36,66.5,0.13862,0.00033,5.12491]
[1777334821650,28.64,77268.87,66.5,0.13748,0.00033,5.09576]
[1777334822271,28.64,77268.32,66.5,0.13731,0.00033,5.09148]
[1777334822567,28.64,77268.32,66.5,0.13731,0.00033,5.09148]
[1777334826661,28.65,77267.57,66.5,0.13708,0.00033,5.08572]
[1777334827516,28.65,77266.66,66.5,0.13679,0.00033,5.07812]
[1777334830938,28.65,77266.18,66.5,0.13665,0.00033,5.07458]
[1777334836270,28.66,77266.25,66.5,0.13674,0.00033,5.07694]
[1777334841305,28.67,77266.79,66.5,0.13699,0.00033,5.08316]
[1777334846694,28.67,77266.42,66.5,0.13691,0.00033,5.08132]
[1777334850124,28.68,77268.17,66.5,0.13753,0.00033,5.09703]
[1777334850225,28.68,77267.61,66.5,0.13737,0.00033,5.09289]
[1777334850956,28.68,77267.61,66.5,0.13737,0.00033,5.09289]
[1777334851057,28.68,77267.75,66.5,0.13717,0.00033,5.08257]
[1777334856135,28.68,77264.18,66.5,0.13601,0.00033,5.0528]
[1777334865473,28.69,77260.96,66.5,0.13501,0.00033,5.02718]
[1777334867694,28.69,77268.38,66.5,0.13746,0.00033,5.08993]
[1777334873815,28.69,77270.43,66.5,0.13815,0.00033,5.1074]
[1777334873853,28.69,77270.43,66.5,0.13815,0.00033,5.1074]
[1777334874128,28.69,77270.43,66.5,0.13815,0.00033,5.1074]
[1777334874960,28.69,77270.46,66.5,0.13816,0.00033,5.10769]
[1777334875061,28.69,77276.41,66.5,0.14015,0.00034,5.15795]
[1777334875552,28.69,77276.41,66.5,0.14015,0.00034,5.15795]
[1777334877826,28.7,77290.43,66.5,0.14493,0.00034,5.27726]
[1777334878507,28.7,77290.43,66.5,0.14493,0.00034,5.27726]
[1777334881174,28.7,77291.51,66.5,0.1453,0.00034,5.28657]
[1777334886622,28.7,77290.82,66.5,0.14509,0.00034,5.28118]
[1777334887629,28.7,77296.94,66.5,0.1472,0.00035,5.33314]
[1777334890149,28.7,77299.51,66.5,0.14809,0.00035,5.35495]
[1777334893217,28.7,77303.42,66.5,0.14945,0.00035,5.38801]
[1777334895592,28.7,77304.64,66.5,0.14987,0.00035,5.39824]
[1777334896809,28.7,77304.6,66.5,0.14985,0.00035,5.39783]
[1777334896853,28.7,77304.6,66.5,0.14985,0.00035,5.39783]
[1777334896910,28.7,77303.35,66.5,0.14941,0.00035,5.38716]
[1777334898193,28.7,77303.35,66.5,0.14941,0.00035,5.38716]
[1777334900132,28.7,77302.57,66.5,0.14916,0.00035,5.38106]
[1777334905757,28.71,77302.18,66.5,0.14911,0.00035,5.37967]
[1777334909522,28.71,77303.16,66.5,0.14948,0.00035,5.38881]
[1777334909932,28.71,77303.16,66.5,0.14948,0.00035,5.38881]
[1777334912676,28.72,77302.36,66.5,0.14898,0.00035,5.3709]
[1777334912805,28.72,77302.72,66.5,0.14912,0.00035,5.37424]
[1777334913514,28.72,77302.72,66.5,0.14912,0.00035,5.37424]
[1777334913812,28.72,77303.71,66.5,0.14946,0.00035,5.3826]
[1777334918521,28.72,77303.62,66.5,0.14947,0.00035,5.38291]
[1777334923936,28.73,77305.81,66.5,0.1503,0.00035,5.40278]
[1777334929925,28.74,77306.69,66.5,0.15067,0.00035,5.41186]
[1777334931939,28.74,77314.43,66.5,0.15343,0.00036,5.47798]
[1777334936974,28.74,77318.66,66.5,0.15497,0.00036,5.51456]
[1777334942008,28.75,77320.92,66.5,0.1558,0.00036,5.53417]
[1777334947044,28.75,77322.75,66.5,0.15647,0.00036,5.54996]
[1777334950065,28.75,77329.2,66.5,0.15881,0.00036,5.60481]
[1777334952645,28.75,77328.62,66.5,0.15859,0.00036,5.59984]
[1777334952761,28.75,77328.62,66.5,0.15859,0.00036,5.59984]
[1777334952935,28.75,77328.62,66.5,0.15859,0.00036,5.59984]
[1777334953015,28.75,77328.62,66.5,0.15859,0.00036,5.59984]
[1777334953088,28.75,77337.13,66.5,0.16171,0.00037,5.67206]
[1777334954050,28.75,77337.13,66.5,0.16171,0.00037,5.67206]
[1777334954218,28.75,77337.13,66.5,0.16171,0.00037,5.67206]
[1777334954918,28.75,77339.29,66.5,0.16251,0.00037,5.69053]
[1777334955162,28.75,77339.29,66.5,0.16251,0.00037,5.69053]
[1777334955238,28.75,77332.98,66.5,0.16019,0.00037,5.63707]
[1777334955636,28.75,77332.98,66.5,0.16019,0.00037,5.63707]
[1777334956110,28.75,77328.45,66.5,0.15855,0.00036,5.59879]
[1777334957476,28.75,77326.69,66.5,0.15791,0.00036,5.58382]
[1777334963159,28.75,77326.66,66.5,0.15789,0.00036,5.58347]
[1777334968194,28.75,77327.7,66.5,0.15827,0.00036,5.59218]
[1777334968433,28.75,77327.7,66.5,0.15827,0.00036,5.59218]
[1777334968463,28.75,77327.7,66.5,0.15827,0.00036,5.59218]
[1777334968998,28.75,77327.7,66.5,0.15827,0.00036,5.59218]
[1777334969201,28.75,77335.61,66.5,0.16115,0.00037,5.6593]
[1777334970208,28.75,77340.26,66.5,0.16287,0.00037,5.6989]
[1777334974079,28.75,77342.51,66.5,0.16346,0.00037,5.70626]
[1777334974464,28.75,77342.61,66.5,0.1635,0.00037,5.70718]
[1777334974652,28.75,77342.61,66.5,0.1635,0.00037,5.70718]
[1777334975242,28.75,77344.0,66.5,0.16402,0.00037,5.71904]
[1777334976062,28.75,77344.0,66.5,0.16402,0.00037,5.71904]
[1777334976250,28.75,77344.25,66.5,0.1641,0.00037,5.72096]
[1777334977257,28.75,77348.63,66.5,0.16574,0.00037,5.75818]
[1777334978946,28.75,77348.34,66.5,0.16563,0.00037,5.75572]
[1777334978964,28.75,77348.34,66.5,0.16563,0.00037,5.75572]
[1777334980278,28.75,77353.73,66.5,0.16765,0.00038,5.80143]
[1777334981137,28.75,77353.73,66.5,0.16765,0.00038,5.80143]
[1777334981210,28.75,77353.73,66.5,0.16765,0.00038,5.80143]
[1777334981298,28.75,77358.36,66.5,0.1694,0.00038,5.84063]
[1777334981444,28.75,77358.36,66.5,0.1694,0.00038,5.84063]
[1777334982374,28.75,77362.02,66.5,0.17079,0.00038,5.87155]
[1777334984223,28.75,77363.62,66.5,0.1714,0.00038,5.88496]
[1777334987448,28.74,77362.86,66.5,0.17108,0.00038,5.87792]
[1777334988548,28.74,77362.6,66.5,0.17097,0.00038,5.87558]
[1777334991525,28.74,77357.93,66.5,0.16918,0.00038,5.83566]
[1777334991539,28.74,77357.93,66.5,0.16918,0.00038,5.83566]
[1777334997399,28.74,77353.43,66.5,0.16746,0.00038,5.79712]
[1777334998886,28.74,77352.17,66.5,0.16698,0.00038,5.78638]
[1777335001430,28.74,77357.85,66.5,0.16913,0.00038,5.8345]
[1777335004450,28.74,77350.77,66.5,0.16645,0.00038,5.77426]
[1777335005916,28.74,77350.77,66.5,0.16645,0.00038,5.77426]
[1777335006092,28.74,77350.77,66.5,0.16645,0.00038,5.77426]
[1777335006169,28.74,77350.77,66.5,0.16645,0.00038,5.77426]
[1777335006247,28.74,77348.6,66.5,0.16563,0.00037,5.75581]
[1777335006464,28.74,77336.19,66.5,0.16103,0.00037,5.65044]
[1777335007834,28.74,77331.45,66.5,0.15928,0.00037,5.60988]
[1777335012885,28.74,77330.23,66.5,0.15883,0.00036,5.59945]
[1777335013513,28.74,77334.93,66.5,0.16055,0.00037,5.6393]
[1777335017409,28.74,77334.85,66.5,0.16051,0.00037,5.6385]
[1777335021001,28.73,77334.51,66.5,0.16037,0.00037,5.63516]
[1777335021310,28.73,77334.51,66.5,0.16037,0.00037,5.63516]
[1777335021569,28.73,77340.1,66.5,0.16242,0.00037,5.68246]
[1777335023128,28.73,77340.1,66.5,0.16242,0.00037,5.68246]
[1777335024013,28.73,77341.96,66.5,0.1631,0.00037,5.69811]
[1777335024358,28.73,77341.96,66.5,0.1631,0.00037,5.69811]
[1777335024460,28.73,77337.32,66.5,0.16138,0.00037,5.65853]
[1777335029625,28.73,77336.48,66.5,0.16104,0.00037,5.65073]
[1777335034660,28.72,77338.56,66.5,0.16152,0.00037,5.65589]
[1777335035618,28.72,77338.56,66.5,0.16152,0.00037,5.65589]
[1777335036558,28.72,77338.33,66.5,0.16143,0.00037,5.65382]
[1777335036674,28.72,77343.94,66.5,0.1635,0.00037,5.70136]
[1777335037614,28.72,77343.94,66.5,0.1635,0.00037,5.70136]
[1777335037620,28.72,77343.94,66.5,0.1635,0.00037,5.70136]
[1777335037735,28.72,77343.94,66.5,0.1635,0.00037,5.70136]
[1777335037894,28.72,77343.94,66.5,0.1635,0.00037,5.70136]
[1777335037940,28.72,77347.9,66.5,0.16498,0.00037,5.73501]
[1777335038688,28.72,77359.63,66.5,0.16941,0.00038,5.83461]
[1777335040304,28.72,77359.63,66.5,0.16941,0.00038,5.83461]
[1777335041926,28.72,77361.24,66.5,0.17001,0.00038,5.84805]
[1777335045344,28.72,77367.42,66.5,0.17236,0.00038,5.89998]
[1777335046744,28.72,77372.37,66.5,0.17425,0.00039,5.94155]
[1777335048026,28.72,77372.37,66.5,0.17425,0.00039,5.94155]
[1777335051314,28.71,77370.72,66.5,0.17358,0.00039,5.92691]
[1777335051513,28.71,77373.33,66.5,0.17458,0.00039,5.94883]
[1777335051848,28.71,77373.33,66.5,0.17458,0.00039,5.94883]
[1777335052473,28.71,77373.33,66.5,0.17458,0.00039,5.94883]
[1777335051950,28.71,77374.6,66.5,0.17506,0.00039,5.95936]
[1777335053422,28.71,77374.6,66.5,0.17506,0.00039,5.95936]
[1777335054557,28.71,77378.46,66.5,0.17657,0.00039,5.99208]
[1777335059839,28.71,77377.78,66.5,0.17631,0.00039,5.98634]
[1777335060996,28.71,77377.78,66.5,0.17631,0.00039,5.98634]
[1777335061853,28.71,77384.36,66.5,0.17888,0.00039,6.04196]
[1777335064278,28.71,77383.97,66.5,0.17873,0.00039,6.03859]
[1777335064401,28.71,77383.97,66.5,0.17873,0.00039,6.03859]
[1777335064461,28.71,77384.84,66.5,0.17907,0.00039,6.04588]
[1777335065140,28.71,77384.84,66.5,0.17907,0.00039,6.04588]
[1777335065326,28.71,77384.84,66.5,0.17907,0.00039,6.04588]
[1777335065349,28.71,77390.43,66.5,0.18128,0.0004,6.09322]
[1777335065881,28.71,77397.91,66.5,0.18427,0.0004,6.15634]
[1777335068221,28.71,77397.03,66.5,0.18392,0.0004,6.14894]
[1777335069806,28.71,77396.9,66.5,0.18387,0.0004,6.14788]
[1777335074943,28.71,77397.54,66.5,0.18413,0.0004,6.15334]
[1777335079811,28.71,77398.48,66.5,0.18451,0.0004,6.16129]
[1777335079979,28.71,77403.06,66.5,0.18635,0.0004,6.19982]
[1777335082524,28.71,77402.25,66.5,0.18603,0.0004,6.19296]
[1777335084519,28.71,77404.0,66.5,0.18673,0.0004,6.20759]
[1777335085487,28.71,77403.64,66.5,0.18658,0.0004,6.20451]
[1777335085494,28.71,77403.64,66.5,0.18658,0.0004,6.20451]
[1777335086029,28.71,77415.43,66.5,0.19138,0.00041,6.30328]
[1777335089535,28.71,77414.29,66.5,0.19089,0.00041,6.2934]
[1777335089538,28.71,77414.29,66.5,0.19089,0.00041,6.2934]
[1777335089814,28.71,77414.31,66.5,0.19089,0.00041,6.2934]
[1777335093077,28.7,77421.55,66.5,0.19358,0.00041,6.34129]
[1777335094794,28.7,77421.33,66.5,0.19348,0.00041,6.33923]
[1777335094868,28.7,77421.33,66.5,0.19348,0.00041,6.33923]
[1777335095092,28.7,77428.34,66.5,0.19638,0.00042,6.39748]
[1777335095557,28.7,77428.34,66.5,0.19638,0.00042,6.39748]
[1777335096099,28.7,77423.96,66.5,0.19454,0.00042,6.36068]
[1777335096697,28.7,77423.96,66.5,0.19454,0.00042,6.36068]
[1777335096884,28.7,77423.96,66.5,0.19454,0.00042,6.36068]
[1777335097545,28.7,77417.37,66.5,0.19181,0.00041,6.30536]
[1777335098113,28.7,77413.7,66.5,0.19029,0.00041,6.27445]
[1777335101701,28.69,77411.35,66.5,0.18931,0.00041,6.25433]
[1777335106963,28.69,77409.67,66.5,0.18859,0.00041,6.23961]
[1777335113218,28.69,77408.27,66.5,0.18799,0.00041,6.22713]
[1777335118213,28.68,77407.86,66.5,0.1878,0.00041,6.22329]
[1777335119092,28.68,77406.08,66.5,0.18707,0.00041,6.20822]
[1777335119260,28.68,77401.03,66.5,0.18503,0.0004,6.16564]
[1777335123288,28.68,77397.03,66.5,0.18342,0.0004,6.13185]
[1777335128489,28.68,77395.33,66.5,0.18274,0.0004,6.11752]
[1777335130433,28.68,77395.62,66.5,0.18285,0.0004,6.12]
[1777335134216,28.68,77394.54,66.5,0.18242,0.0004,6.11096]
[1777335139400,28.68,77393.47,66.5,0.182,0.0004,6.10206]
[1777335144019,28.68,77393.13,66.5,0.18187,0.0004,6.09926]
[1777335147000,28.69,77395.61,66.5,0.18287,0.0004,6.12029]
[1777335149077,28.69,77395.04,66.5,0.18264,0.0004,6.11546]
[1777335154507,28.69,77392.96,66.5,0.18155,0.0004,6.08607]
[1777335159399,28.69,77392.3,66.5,0.1813,0.0004,6.08063]
[1777335160549,28.69,77387.61,66.5,0.17944,0.0004,6.04108]
[1777335161258,28.69,77387.61,66.5,0.17944,0.0004,6.04108]
[1777335161556,28.69,77387.33,66.5,0.17933,0.0004,6.03875]
[1777335162865,28.69,77386.97,66.5,0.17918,0.0004,6.03557]
[1777335163511,28.69,77386.97,66.5,0.17918,0.0004,6.03557]
[1777335163570,28.69,77386.93,66.5,0.17916,0.0004,6.0351]
[1777335164566,28.69,77386.93,66.5,0.17916,0.0004,6.0351]
[1777335164587,28.69,77386.93,66.5,0.17916,0.0004,6.03519]
[1777335167636,28.69,77386.7,66.5,0.17907,0.0004,6.03309]
[1777335169563,28.68,77386.91,66.5,0.17914,0.0004,6.03474]
[1777335169606,28.68,77386.91,66.5,0.17914,0.0004,6.03474]
[1777335174647,28.68,77386.91,66.5,0.17909,0.0004,6.03368]
[1777335177937,28.68,77386.38,66.5,0.17886,0.0004,6.02879]
[1777335178036,28.67,77386.45,66.5,0.17887,0.0004,6.02899]
[1777335183676,28.67,77386.53,66.5,0.17883,0.0004,6.02817]
[1777335185048,28.66,77386.88,66.5,0.17894,0.0004,6.03039]
[1777335185149,28.66,77386.53,66.5,0.17878,0.0004,6.02705]
[1777335189983,28.66,77386.88,66.5,0.1789,0.0004,6.02953]
[1777335190263,28.66,77386.88,66.5,0.1789,0.0004,6.02953]
[1777335190412,28.66,77386.88,66.5,0.1789,0.0004,6.02953]
[1777335190608,28.66,77386.53,66.5,0.17875,0.0004,6.02645]
[1777335190826,28.65,77382.54,66.5,0.17716,0.00039,5.99228]
[1777335192105,28.65,77374.82,66.5,0.17413,0.00039,5.92647]
[1777335193780,28.65,77371.01,66.5,0.17263,0.00039,5.89363]
[1777335198762,28.65,77370.34,66.5,0.17233,0.00039,5.88713]
[1777335203850,28.64,77367.82,66.5,0.17132,0.00039,5.86471]
[1777335204666,28.64,77367.82,66.5,0.17132,0.00039,5.86471]
[1777335206929,28.64,77363.38,66.5,0.16959,0.00038,5.82646]
[1777335208771,28.64,77361.4,66.5,0.16883,0.00038,5.80949]
[1777335208856,28.64,77361.4,66.5,0.16883,0.00038,5.80949]
[1777335209488,28.64,77361.4,66.5,0.16883,0.00038,5.80949]
[1777335209964,28.64,77349.79,66.5,0.16443,0.00038,5.71046]
[1777335210900,28.64,77344.04,66.5,0.16228,0.00037,5.66151]
[1777335212079,28.64,77344.04,66.5,0.16228,0.00037,5.66151]
[1777335213919,28.64,77340.35,66.5,0.16066,0.00037,5.61838]
[1777335215736,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335215779,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335215798,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335215812,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335216134,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335216476,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335216622,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335216647,28.64,77339.12,66.5,0.16022,0.00037,5.60806]
[1777335216610,28.64,77329.11,66.5,0.15656,0.00036,5.52294]
[1777335216839,28.64,77329.11,66.5,0.15656,0.00036,5.52294]
[1777335217538,28.64,77329.11,66.5,0.15656,0.00036,5.52294]
[1777335217622,28.64,77317.47,66.5,0.15235,0.00036,5.42353]
[1777335218527,28.64,77317.47,66.5,0.15235,0.00036,5.42353]
[1777335221560,28.64,77314.9,66.5,0.15142,0.00036,5.40127]
[1777335222106,28.64,77306.97,66.5,0.1486,0.00035,5.3336]
[1777335223284,28.64,77306.97,66.5,0.1486,0.00035,5.3336]
[1777335224260,28.64,77306.49,66.5,0.14843,0.00035,5.3295]
[1777335225261,28.64,77306.56,66.5,0.14846,0.00035,5.33007]
[1777335225706,28.64,77306.76,66.5,0.14853,0.00035,5.33176]
[1777335228330,28.63,77301.73,66.5,0.14676,0.00035,5.28898]
[1777335232547,28.64,77297.62,66.5,0.14534,0.00035,5.25426]
[1777335236079,28.64,77302.77,66.5,0.14715,0.00035,5.29837]
[1777335241113,28.64,77305.18,66.5,0.148,0.00035,5.31898]
[1777335245168,28.64,77305.57,66.5,0.14814,0.00035,5.32234]
[1777335248484,28.64,77304.67,66.5,0.14782,0.00035,5.31476]
[1777335254615,28.64,77306.23,66.5,0.14838,0.00035,5.32825]
[1777335260248,28.64,77309.29,66.5,0.14946,0.00035,5.35438]
[1777335261871,28.64,77309.25,66.5,0.14945,0.00035,5.35402]
[1777335262407,28.64,77313.57,66.5,0.15098,0.00036,5.39076]
[1777335263268,28.64,77319.9,66.5,0.15323,0.00036,5.44458]
[1777335265428,28.64,77321.76,66.5,0.1539,0.00036,5.46029]
[1777335265478,28.64,77323.25,66.5,0.15443,0.00036,5.47282]
[1777335266530,28.64,77323.25,66.5,0.15443,0.00036,5.47282]
[1777335266630,28.64,77321.88,66.5,0.15394,0.00036,5.46129]
[1777335267594,28.64,77321.88,66.5,0.15394,0.00036,5.46129]
[1777335267619,28.64,77320.0,66.5,0.15326,0.00036,5.44513]
[1777335270692,28.64,77320.13,66.5,0.15332,0.00036,5.44659]
[1777335270710,28.64,77320.08,66.5,0.15331,0.00036,5.44634]
[1777335271672,28.64,77320.08,66.5,0.15331,0.00036,5.44634]
[1777335271924,28.64,77319.42,66.5,0.15282,0.00036,5.42888]
[1777335274992,28.64,77315.85,66.5,0.15153,0.00036,5.39817]
[1777335275768,28.64,77315.85,66.5,0.15153,0.00036,5.39817]
[1777335275353,28.64,77316.13,66.5,0.15162,0.00036,5.40048]
[1777335276537,28.64,77316.13,66.5,0.15162,0.00036,5.40048]
[1777335277655,28.64,77315.85,66.5,0.15153,0.00036,5.39833]
[1777335277757,28.64,77316.22,66.5,0.15167,0.00036,5.40171]
[1777335278179,28.64,77316.22,66.5,0.15167,0.00036,5.40171]
[1777335278373,28.64,77315.7,66.5,0.15149,0.00036,5.3972]
[1777335279650,28.64,77315.7,66.5,0.15149,0.00036,5.3972]
[1777335279949,28.64,77315.85,66.5,0.15155,0.00036,5.39872]
[1777335280006,28.64,77315.85,66.5,0.15155,0.00036,5.39872]
[1777335280526,28.64,77315.85,66.5,0.15155,0.00036,5.39872]
[1777335280625,28.64,77315.85,66.5,0.15156,0.00036,5.39895]
[1777335282595,28.64,77316.13,66.5,0.15166,0.00036,5.40125]
[1777335282697,28.64,77316.36,66.5,0.15173,0.00036,5.40313]
[1777335282979,28.64,77316.36,66.5,0.15173,0.00036,5.40313]
[1777335283409,28.64,77316.85,66.5,0.15192,0.00036,5.40753]
[1777335284070,28.64,77316.85,66.5,0.15192,0.00036,5.40753]
[1777335284417,28.64,77316.38,66.5,0.15175,0.00036,5.40344]
[1777335285463,28.64,77316.38,66.5,0.15175,0.00036,5.40344]
[1777335285972,28.65,77317.17,66.5,0.15204,0.00036,5.41039]
[1777335288997,28.65,77316.78,66.5,0.15193,0.00036,5.40773]
[1777335289096,28.65,77316.78,66.5,0.15194,0.00036,5.40794]
[1777335291121,28.65,77316.92,66.5,0.15198,0.00036,5.40904]
[1777335296500,28.65,77317.42,66.5,0.15214,0.00036,5.41268]
[1777335301535,28.64,77311.5,66.5,0.15001,0.00035,5.36181]
[1777335305076,28.64,77311.16,66.5,0.14988,0.00035,5.35881]
[1777335305562,28.64,77306.35,66.5,0.14819,0.00035,5.31788]
[1777335307716,28.64,77302.75,66.5,0.14693,0.00035,5.28737]
[1777335311605,28.64,77312.52,66.5,0.15038,0.00035,5.37072]
[1777335312913,28.64,77315.88,66.5,0.15157,0.00036,5.39926]
[1777335315924,28.64,77317.49,66.5,0.15214,0.00036,5.41269]
[1777335317982,28.64,77317.7,66.5,0.1522,0.00036,5.41429]
[1777335318654,28.64,77314.08,66.5,0.15091,0.00036,5.38338]
[1777335320045,28.64,77312.48,66.5,0.15034,0.00035,5.36971]
[1777335320668,28.64,77316.57,66.5,0.15179,0.00036,5.40447]
[1777335320940,28.64,77316.57,66.5,0.15179,0.00036,5.40447]
[1777335321675,28.64,77322.78,66.5,0.15401,0.00036,5.45725]
[1777335321892,28.64,77322.78,66.5,0.15401,0.00036,5.45725]
[1777335322681,28.64,77327.22,66.5,0.15561,0.00036,5.49491]
[1777335327717,28.63,77328.86,66.5,0.15616,0.00036,5.50778]
[1777335327984,28.63,77328.86,66.5,0.15616,0.00036,5.50778]
[1777335330738,28.63,77323.41,66.5,0.15416,0.00036,5.46067]
[1777335331744,28.63,77315.7,66.5,0.15112,0.00036,5.38277]
[1777335333759,28.63,77319.55,66.5,0.15249,0.00036,5.41533]
[1777335338794,28.63,77321.6,66.5,0.1532,0.00036,5.43224]
[1777335341814,28.62,77325.21,66.5,0.15449,0.00036,5.46263]
[1777335342681,28.62,77325.21,66.5,0.15449,0.00036,5.46263]
[1777335342718,28.62,77325.21,66.5,0.15449,0.00036,5.46263]
[1777335342822,28.62,77326.82,66.5,0.15506,0.00036,5.47622]
[1777335344320,28.62,77326.94,66.5,0.15511,0.00036,5.47738]
[1777335344836,28.62,77326.66,66.5,0.15502,0.00036,5.47512]
[1777335347120,28.62,77326.66,66.5,0.15502,0.00036,5.47512]
[1777335347125,28.62,77326.66,66.5,0.15502,0.00036,5.47512]
[1777335347314,28.62,77326.66,66.5,0.15502,0.00036,5.47512]
[1777335347595,28.62,77326.52,66.5,0.15494,0.00036,5.47337]
[1777335349624,28.62,77331.01,66.5,0.15658,0.00036,5.51185]
[1777335350390,28.62,77335.18,66.5,0.15811,0.00037,5.54747]
[1777335352530,28.62,77331.72,66.5,0.15685,0.00037,5.51804]
[1777335357926,28.63,77334.33,66.5,0.15782,0.00037,5.5407]
[1777335362962,28.63,77335.31,66.5,0.15819,0.00037,5.54917]
[1777335367996,28.63,77338.58,66.5,0.15939,0.00037,5.57704]
[1777335368840,28.63,77347.91,66.5,0.16285,0.00037,5.65655]
[1777335368913,28.63,77347.91,66.5,0.16285,0.00037,5.65655]
[1777335369941,28.63,77350.29,66.5,0.16374,0.00038,5.6767]
[1777335372898,28.63,77351.57,66.5,0.16423,0.00038,5.68773]
[1777335373542,28.63,77351.57,66.5,0.16423,0.00038,5.68773]
[1777335378560,28.63,77352.46,66.5,0.16457,0.00038,5.69558]
[1777335379541,28.63,77351.23,66.5,0.16411,0.00038,5.68515]
[1777335380966,28.63,77350.66,66.5,0.1639,0.00038,5.6802]
[1777335381878,28.63,77350.05,66.5,0.16367,0.00038,5.67506]
[1777335381996,28.63,77350.05,66.5,0.16367,0.00038,5.67506]
[1777335383543,28.63,77346.8,66.5,0.16245,0.00037,5.64722]
[1777335383645,28.63,77340.6,66.5,0.16014,0.00037,5.59427]
[1777335385117,28.63,77337.07,66.5,0.15883,0.00037,5.56412]
[1777335386124,28.63,77333.6,66.5,0.15756,0.00037,5.53454]
[1777335389145,28.63,77342.2,66.5,0.16073,0.00037,5.60794]
[1777335391996,28.63,77342.88,66.5,0.16071,0.00037,5.60157]
[1777335393756,28.63,77344.04,66.5,0.16114,0.00037,5.6114]
[1777335393793,28.63,77349.89,66.5,0.16333,0.00038,5.6612]
[1777335395182,28.62,77351.88,66.5,0.16407,0.00038,5.67803]
[1777335396027,28.62,77351.84,66.5,0.16405,0.00038,5.67753]
[1777335396195,28.62,77361.32,66.5,0.16764,0.00038,5.75837]
[1777335399216,28.62,77364.71,66.5,0.16893,0.00038,5.78716]
[1777335400223,28.62,77369.78,66.5,0.17088,0.00039,5.83027]
[1777335401230,28.62,77373.46,66.5,0.1723,0.00039,5.86148]
[1777335403575,28.62,77374.9,66.5,0.17286,0.00039,5.8736]
[1777335407576,28.62,77372.99,66.5,0.1721,0.00039,5.8569]
[1777335409033,28.62,77374.15,66.5,0.17254,0.00039,5.86655]
[1777335409363,28.62,77378.08,66.5,0.17406,0.00039,5.89984]
[1777335410725,28.62,77378.08,66.5,0.17406,0.00039,5.89984]
[1777335416335,28.61,77381.69,66.5,0.17542,0.00039,5.92924]
[1777335417818,28.61,77381.69,66.5,0.17542,0.00039,5.92924]
[1777335418170,28.61,77381.27,66.5,0.17524,0.00039,5.92548]
[1777335420819,28.61,77379.28,66.5,0.17445,0.00039,5.90822]
[1777335420923,28.61,77379.28,66.5,0.17445,0.00039,5.90822]
[1777335420968,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421047,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421116,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421312,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421372,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421391,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421768,28.61,77379.56,66.5,0.17455,0.00039,5.91043]
[1777335421883,28.61,77408.21,66.5,0.18599,0.00041,6.15298]
[1777335423002,28.61,77408.46,66.5,0.18609,0.00041,6.15509]
[1777335423269,28.61,77408.46,66.5,0.18609,0.00041,6.15509]
[1777335424523,28.61,77408.62,66.5,0.18616,0.00041,6.15644]
[1777335425142,28.61,77409.13,66.5,0.18637,0.00041,6.16074]
[1777335430291,28.61,77410.69,66.5,0.187,0.00041,6.17385]
[1777335432060,28.61,77413.96,66.5,0.18834,0.00041,6.20133]
[1777335432259,28.61,77413.96,66.5,0.18834,0.00041,6.20133]
[1777335435440,28.6,77416.46,66.5,0.18935,0.00041,6.22214]
[1777335440504,28.6,77415.41,66.5,0.18889,0.00041,6.21271]
[1777335441051,28.6,77415.41,66.5,0.18889,0.00041,6.21271]
[1777335441615,28.6,77415.41,66.5,0.18889,0.00041,6.21271]
[1777335441716,28.6,77412.29,66.5,0.18761,0.00041,6.18634]
[1777335442530,28.6,77412.29,66.5,0.18761,0.00041,6.18634]
[1777335442658,28.6,77412.29,66.5,0.18761,0.00041,6.18634]
[1777335442688,28.6,77412.29,66.5,0.18761,0.00041,6.18634]
[1777335443545,28.6,77411.07,66.5,0.18709,0.00041,6.17578]
[1777335443618,28.6,77407.64,66.5,0.18568,0.00041,6.14658]
[1777335444780,28.6,77411.92,66.5,0.18742,0.00041,6.18247]
[1777335445678,28.6,77411.92,66.5,0.18742,0.00041,6.18247]
[1777335445779,28.59,77412.51,66.5,0.18765,0.00041,6.18718]
[1777335448935,28.59,77413.79,66.5,0.18816,0.00041,6.19782]
[1777335449569,28.59,77413.57,66.5,0.18807,0.00041,6.19581]
[1777335454605,28.58,77413.39,66.5,0.18766,0.00041,6.1809]
[1777335455584,28.58,77413.39,66.5,0.18766,0.00041,6.1809]
[1777335455685,28.58,77413.39,66.5,0.18765,0.00041,6.18063]
[1777335461654,28.58,77413.31,66.5,0.1876,0.00041,6.17956]
[1777335463667,28.58,77409.51,66.5,0.18604,0.00041,6.14737]
[1777335464526,28.58,77409.51,66.5,0.18604,0.00041,6.14737]
[1777335464706,28.58,77409.51,66.5,0.18604,0.00041,6.14737]
[1777335464727,28.58,77407.53,66.5,0.18523,0.00041,6.13061]
[1777335465418,28.58,77407.53,66.5,0.18523,0.00041,6.13061]
[1777335467828,28.58,77403.74,66.5,0.18367,0.00041,6.09813]
[1777335469260,28.58,77401.71,66.5,0.18283,0.0004,6.08059]
[1777335469710,28.57,77400.7,66.5,0.18241,0.0004,6.07187]
[1777335472390,28.57,77399.88,66.5,0.18204,0.0004,6.06413]
[1777335473991,28.57,77396.93,66.5,0.18082,0.0004,6.03834]
[1777335479780,28.55,77394.89,66.5,0.1799,0.0004,6.01889]
[1777335479989,28.55,77394.89,66.5,0.1799,0.0004,6.01889]
[1777335481853,28.55,77391.39,66.5,0.17847,0.0004,5.98848]
[1777335481994,28.55,77391.39,66.5,0.17847,0.0004,5.98848]
[1777335484011,28.55,77389.94,66.5,0.17786,0.0004,5.97557]
[1777335484856,28.55,77389.94,66.5,0.17786,0.0004,5.97557]
[1777335485822,28.54,77384.51,66.5,0.17569,0.00039,5.92881]
[1777335490858,28.54,77383.69,66.5,0.17531,0.00039,5.92076]
[1777335496900,28.53,77384.71,66.5,0.17566,0.00039,5.92819]
[1777335497006,28.53,77384.71,66.5,0.17566,0.00039,5.92819]
[1777335497149,28.53,77384.71,66.5,0.17566,0.00039,5.92819]
[1777335497443,28.53,77384.71,66.5,0.17566,0.00039,5.92819]
[1777335499751,28.53,77384.76,66.5,0.17566,0.00039,5.9282]
[1777335499921,28.53,77384.71,66.5,0.17563,0.00039,5.92757]
[1777335500797,28.53,77384.71,66.5,0.17563,0.00039,5.92757]
[1777335501566,28.53,77384.82,66.5,0.17567,0.00039,5.92855]
[1777335502374,28.53,77384.78,66.5,0.17566,0.00039,5.92826]
[1777335503170,28.53,77384.78,66.5,0.17566,0.00039,5.92831]
[1777335503869,28.53,77384.78,66.5,0.17566,0.00039,5.92831]
[1777335506739,28.53,77383.92,66.5,0.17535,0.00039,5.9215]
[1777335507761,28.53,77383.11,66.5,0.17504,0.00039,5.91483]
[1777335508992,28.53,77375.55,66.5,0.17208,0.00039,5.85051]
[1777335509999,28.53,77369.89,66.5,0.16989,0.00039,5.8023]
[1777335515275,28.54,77367.9,66.5,0.1689,0.00039,5.77411]
[1777335520434,28.55,77370.23,66.5,0.16986,0.00039,5.79543]
[1777335520666,28.55,77370.23,66.5,0.16986,0.00039,5.79543]
[1777335521766,28.55,77368.53,66.5,0.16922,0.00039,5.78114]
[1777335521848,28.55,77363.96,66.5,0.16747,0.00038,5.74237]
[1777335522833,28.55,77363.96,66.5,0.16747,0.00038,5.74237]
[1777335522851,28.55,77363.96,66.5,0.16747,0.00038,5.74237]
[1777335523013,28.55,77361.89,66.5,0.16668,0.00038,5.72472]
[1777335523816,28.55,77355.77,66.5,0.16434,0.00038,5.67224]
[1777335524143,28.55,77355.77,66.5,0.16434,0.00038,5.67224]
[1777335524243,28.55,77352.34,66.5,0.16304,0.00038,5.64279]
[1777335525604,28.55,77352.34,66.5,0.16304,0.00038,5.64279]
[1777335525609,28.55,77352.34,66.5,0.16304,0.00038,5.64279]
[1777335528180,28.55,77351.6,66.5,0.16277,0.00038,5.63658]
[1777335534176,28.55,77347.22,66.5,0.16111,0.00037,5.59882]
[1777335537966,28.54,77346.11,66.5,0.16069,0.00037,5.58926]
[1777335539145,28.54,77342.43,66.5,0.15932,0.00037,5.55778]
[1777335544198,28.55,77339.98,66.5,0.15842,0.00037,5.53699]
[1777335546260,28.55,77332.94,66.5,0.15584,0.00037,5.47701]
[1777335549971,28.55,77333.26,66.5,0.15597,0.00037,5.48]
[1777335552288,28.55,77332.62,66.5,0.15575,0.00037,5.47491]
[1777335557339,28.55,77332.29,66.5,0.15567,0.00037,5.47288]
[1777335558281,28.55,77332.29,66.5,0.15567,0.00037,5.47288]
[1777335558371,28.55,77332.29,66.5,0.15567,0.00037,5.47288]
[1777335559010,28.55,77332.29,66.5,0.15567,0.00037,5.47288]
[1777335560007,28.55,77323.52,66.5,0.15248,0.00036,5.39797]
[1777335560094,28.55,77323.52,66.5,0.15248,0.00036,5.39797]
[1777335560777,28.55,77311.49,66.5,0.14818,0.00035,5.29523]
[1777335561160,28.55,77311.49,66.5,0.14818,0.00035,5.29523]
[1777335561175,28.55,77311.49,66.5,0.14818,0.00035,5.29523]
[1777335561366,28.55,77307.64,66.5,0.14683,0.00035,5.26247]
[1777335565586,28.56,77304.71,66.5,0.14581,0.00035,5.23783]
[1777335567619,28.56,77299.93,66.5,0.14416,0.00035,5.19756]
[1777335570060,28.56,77299.72,66.5,0.1441,0.00035,5.19596]
[1777335570069,28.56,77299.97,66.5,0.14419,0.00035,5.19827]
[1777335571619,28.56,77296.76,66.5,0.14309,0.00035,5.17115]
[1777335572072,28.56,77291.03,66.5,0.14086,0.00034,5.11059]
[1777335572917,28.56,77284.18,66.5,0.13853,0.00034,5.05248]
[1777335573432,28.56,77284.18,66.5,0.13853,0.00034,5.05248]
[1777335574320,28.56,77282.99,66.5,0.13813,0.00034,5.04248]
[1777335578836,28.57,77280.08,66.5,0.13721,0.00034,5.01925]
[1777335579494,28.57,77275.55,66.5,0.13571,0.00033,4.98142]
[1777335580907,28.57,77275.55,66.5,0.13571,0.00033,4.98142]
[1777335584529,28.58,77270.79,66.5,0.13421,0.00033,4.94316]
[1777335589940,28.59,77273.18,66.5,0.13507,0.00033,4.96521]
[1777335594282,28.6,77276.2,66.5,0.13616,0.00033,4.99279]
[1777335594518,28.6,77276.2,66.5,0.13616,0.00033,4.99279]
[1777335599634,28.61,77274.77,66.5,0.13578,0.00033,4.98313]
[1777335604669,28.62,77274.74,66.5,0.13585,0.00033,4.9849]
[1777335609704,28.63,77273.64,66.5,0.13557,0.00033,4.97768]
[1777335619400,28.64,77276.33,66.5,0.13653,0.00033,5.00195]
[1777335624812,28.66,77276.66,66.5,0.1368,0.00033,5.00891]
[1777335629049,28.66,77276.55,66.5,0.1368,0.00033,5.00872]
[1777335635889,28.68,77274.72,66.5,0.13606,0.00033,4.9847]
[1777335636604,28.68,77274.72,66.5,0.13606,0.00033,4.9847]
[1777335637903,28.68,77264.7,66.5,0.13278,0.00033,4.90123]
[1777335638381,28.68,77264.7,66.5,0.13278,0.00033,4.90123]
[1777335640585,28.68,77266.43,66.5,0.13338,0.00033,4.91655]
[1777335640996,28.68,77266.43,66.5,0.13338,0.00033,4.91655]
[1777335646908,28.69,77264.56,66.5,0.13282,0.00033,4.9023]
[1777335652001,28.7,77266.74,66.5,0.1336,0.00033,4.92216]
[1777335655938,28.7,77266.7,66.5,0.13361,0.00033,4.92255]
[1777335659973,28.7,77266.46,66.5,0.13357,0.00033,4.92151]
[1777335660845,28.71,77266.03,66.5,0.13344,0.00033,4.91814]
[1777335662567,28.71,77263.2,66.5,0.13254,0.00033,4.89513]
[1777335663545,28.71,77266.16,66.5,0.13352,0.00033,4.92023]
[1777335664135,28.71,77266.16,66.5,0.13352,0.00033,4.92023]
[1777335669862,28.71,77264.57,66.5,0.13302,0.00033,4.90741]
[1777335675162,28.73,77264.69,66.5,0.13316,0.00033,4.91096]
[1777335680197,28.73,77265.09,66.5,0.13334,0.00033,4.91553]
[1777335685261,28.74,77266.04,66.5,0.13369,0.00033,4.92445]
[1777335686554,28.74,77266.72,66.5,0.13393,0.00033,4.9306]
[1777335686655,28.74,77271.03,66.5,0.13537,0.00033,4.96724]
[1777335692281,28.74,77265.76,66.5,0.13341,0.00033,4.91193]
[1777335694295,28.75,77271.21,66.5,0.13523,0.00033,4.95812]
[1777335699329,28.75,77270.15,66.5,0.13491,0.00033,4.95004]
[1777335704365,28.75,77269.62,66.5,0.13477,0.00033,4.94654]
[1777335709895,28.76,77271.44,66.5,0.1354,0.00033,4.96254]
[1777335714007,28.76,77271.84,66.5,0.13556,0.00033,4.96657]
[1777335719470,28.77,77270.92,66.5,0.1353,0.00033,4.96001]
[1777335723051,28.77,77274.33,66.5,0.13645,0.00033,4.98896]
[1777335723055,28.77,77274.33,66.5,0.13645,0.00033,4.98896]
[1777335724055,28.77,77274.36,66.5,0.13646,0.00033,4.98934]
[1777335724736,28.77,77279.9,66.5,0.13833,0.00034,5.03614]
[1777335730059,28.77,77280.7,66.5,0.13861,0.00034,5.04312]
[1777335730072,28.77,77280.7,66.5,0.13861,0.00034,5.04312]
[1777335730547,28.77,77284.93,66.5,0.14004,0.00034,5.07883]
[1777335733799,28.77,77285.48,66.5,0.14023,0.00034,5.08346]
[1777335736020,28.77,77284.28,66.5,0.13982,0.00034,5.07335]
[1777335737997,28.77,77283.79,66.5,0.13965,0.00034,5.06924]
[1777335739318,28.77,77287.24,66.5,0.14083,0.00034,5.09833]
[1777335739974,28.77,77287.24,66.5,0.14083,0.00034,5.09833]
[1777335742214,28.77,77288.77,66.5,0.14135,0.00034,5.1114]
[1777335742753,28.77,77287.92,66.5,0.14107,0.00034,5.10443]
[1777335743894,28.77,77288.33,66.5,0.14122,0.00034,5.10808]
[1777335750042,28.77,77287.85,66.5,0.14105,0.00034,5.10382]
[1777335750215,28.77,77287.85,66.5,0.14105,0.00034,5.10382]
[1777335750129,28.77,77287.77,66.5,0.14102,0.00034,5.10311]
[1777335750686,28.77,77288.46,66.5,0.14127,0.00034,5.10919]
[1777335751694,28.78,77293.45,66.5,0.14272,0.00034,5.13938]
[1777335753933,28.78,77293.84,66.5,0.14286,0.00034,5.14281]
[1777335754201,28.78,77293.84,66.5,0.14286,0.00034,5.14281]
[1777335754715,28.78,77297.9,66.5,0.14427,0.00035,5.17737]
[1777335755722,28.78,77301.49,66.5,0.14552,0.00035,5.20785]
[1777335760759,28.78,77303.63,66.5,0.14629,0.00035,5.22649]
[1777335766801,28.78,77303.2,66.5,0.14617,0.00035,5.22342]
[1777335771150,28.79,77302.85,66.5,0.14606,0.00035,5.22074]
[1777335771839,28.79,77294.98,66.5,0.14334,0.00034,5.15452]
[1777335775592,28.79,77295.33,66.5,0.14348,0.00034,5.15803]
[1777335775867,28.79,77293.3,66.5,0.14279,0.00034,5.14109]
[1777335776849,28.79,77293.3,66.5,0.14279,0.00034,5.14109]
[1777335776874,28.79,77292.76,66.5,0.1426,0.00034,5.13646]
[1777335778614,28.79,77292.53,66.5,0.14253,0.00034,5.13473]
[1777335779152,28.79,77292.53,66.5,0.14253,0.00034,5.13473]
[1777335779253,28.79,77291.94,66.5,0.14233,0.00034,5.12997]
[1777335781834,28.79,77292.48,66.5,0.14251,0.00034,5.13438]
[1777335781909,28.79,77291.51,66.5,0.14218,0.00034,5.12613]
[1777335786946,28.8,77292.33,66.5,0.1425,0.00034,5.13413]
[1777335792988,28.8,77292.7,66.5,0.14268,0.00034,5.13854]
[1777335794304,28.8,77292.7,66.5,0.14268,0.00034,5.13854]
[1777335797015,28.81,77296.33,66.5,0.14397,0.00035,5.16995]
[1777335798520,28.81,77294.79,66.5,0.14344,0.00034,5.15712]
[1777335799268,28.81,77294.79,66.5,0.14344,0.00034,5.15712]
[1777335799029,28.81,77292.96,66.5,0.14282,0.00034,5.14187]
[1777335802727,28.81,77292.78,66.5,0.14275,0.00034,5.14016]
[1777335808093,28.8,77292.56,66.5,0.14265,0.00034,5.13762]
[1777335813128,28.8,77292.98,66.5,0.14251,0.00034,5.12862]
[1777335813527,28.8,77292.98,66.5,0.14251,0.00034,5.12862]
[1777335818885,28.8,77292.33,66.5,0.14231,0.00034,5.12365]
[1777335824205,28.81,77291.64,66.5,0.14211,0.00034,5.11874]
[1777335826300,28.81,77291.99,66.5,0.14223,0.00034,5.12184]
[1777335826657,28.81,77291.5,66.5,0.14207,0.00034,5.11787]
[1777335827830,28.81,77291.5,66.5,0.14208,0.00034,5.11802]
[1777335829426,28.81,77291.46,66.5,0.14206,0.00034,5.11753]
[1777335835289,28.81,77291.82,66.5,0.14221,0.00034,5.12126]
[1777335840324,28.82,77291.36,66.5,0.14208,0.00034,5.11813]
[1777335844352,28.82,77286.13,66.5,0.14032,0.00034,5.07473]
[1777335844829,28.82,77286.13,66.5,0.14032,0.00034,5.07473]
[1777335846336,28.82,77282.39,66.5,0.13906,0.00034,5.04344]
[1777335847359,28.82,77278.61,66.5,0.13779,0.00034,5.01172]
[1777335847561,28.82,77278.61,66.5,0.13779,0.00034,5.01172]
[1777335851401,28.82,77272.77,66.5,0.13586,0.00033,4.96319]
[1777335854422,28.82,77276.36,66.5,0.13707,0.00033,4.99367]
[1777335859457,28.83,77275.55,66.5,0.13682,0.00033,4.98732]
[1777335865499,28.83,77277.24,66.5,0.1374,0.00033,5.00208]
[1777335867785,28.83,77270.04,66.5,0.13502,0.00033,4.94192]
[1777335869657,28.83,77265.7,66.5,0.1336,0.00033,4.906]
[1777335872547,28.84,77262.98,66.5,0.13247,0.00033,4.87195]
[1777335873389,28.84,77262.98,66.5,0.13247,0.00033,4.87195]
[1777335875245,28.84,77262.69,66.5,0.13239,0.00033,4.86981]
[1777335879639,28.84,77265.28,66.5,0.13324,0.00033,4.89161]
[1777335885639,28.84,77265.74,66.5,0.13337,0.00033,4.89495]
[1777335886714,28.84,77265.74,66.5,0.13337,0.00033,4.89495]
[1777335891523,28.83,77260.64,66.5,0.1317,0.00033,4.85226]
[1777335896717,28.84,77258.41,66.5,0.13098,0.00032,4.83374]
[1777335900195,28.84,77255.65,66.5,0.13009,0.00032,4.81082]
[1777335900444,28.84,77255.56,66.5,0.13006,0.00032,4.81013]
[1777335900744,28.84,77263.22,66.5,0.13255,0.00033,4.87406]
[1777335901822,28.84,77263.22,66.5,0.13255,0.00033,4.87406]
[1777335901869,28.84,77268.17,66.5,0.13419,0.00033,4.91564]
[1777335902763,28.84,77273.55,66.5,0.13597,0.00033,4.96059]
[1777335903532,28.84,77273.55,66.5,0.13597,0.00033,4.96059]
[1777335903913,28.84,77273.55,66.5,0.13597,0.00033,4.96059]
[1777335904613,28.84,77275.71,66.5,0.13668,0.00033,4.97855]
[1777335905062,28.84,77275.71,66.5,0.13668,0.00033,4.97855]
[1777335906110,28.84,77275.84,66.5,0.13672,0.00033,4.97948]
[1777335911826,28.83,77272.16,66.5,0.13545,0.00033,4.94759]
[1777335912833,28.83,77267.6,66.5,0.13394,0.00033,4.90931]
[1777335913427,28.83,77267.6,66.5,0.13394,0.00033,4.90931]
[1777335916860,28.83,77260.99,66.5,0.13176,0.00033,4.85386]
[1777335921896,28.83,77258.42,66.5,0.13093,0.00032,4.8325]
[1777335922903,28.83,77251.16,66.5,0.12859,0.00032,4.7721]
[1777335927106,28.83,77253.04,66.5,0.12921,0.00032,4.7881]
[1777335928859,28.83,77257.34,66.5,0.1306,0.00032,4.82405]
[1777335929726,28.83,77257.54,66.5,0.13067,0.00032,4.82575]
[1777335934987,28.83,77254.8,66.5,0.12955,0.00032,4.79154]
[1777335940022,28.84,77254.83,66.5,0.12957,0.00032,4.79215]
[1777335945057,28.84,77253.94,66.5,0.1293,0.00032,4.78514]
[1777335948395,28.84,77253.94,66.5,0.1293,0.00032,4.78531]
[1777335952106,28.84,77257.91,66.5,0.1306,0.00032,4.8187]
[1777335956642,28.84,77261.44,66.5,0.13175,0.00033,4.84825]
[1777335958089,28.84,77262.22,66.5,0.13201,0.00033,4.85475]
[1777335958353,28.84,77262.22,66.5,0.13201,0.00033,4.85475]
[1777335958361,28.84,77262.22,66.5,0.13201,0.00033,4.85475]
[1777335959155,28.84,77268.37,66.5,0.13404,0.00033,4.90638]
[1777335961471,28.84,77269.72,66.5,0.13449,0.00033,4.91789]
[1777335962138,28.84,77269.97,66.5,0.13458,0.00033,4.92018]
[1777335964268,28.85,77273.77,66.5,0.13586,0.00033,4.95237]
[1777335968218,28.85,77279.55,66.5,0.13782,0.00034,5.00154]
[1777335970351,28.85,77280.0,66.5,0.13797,0.00034,5.0054]
[1777335971239,28.85,77272.59,66.5,0.13551,0.00033,4.9435]
[1777335976273,28.86,77271.28,66.5,0.13511,0.00033,4.93346]
[1777335980882,28.86,77269.18,66.5,0.13444,0.00033,4.91671]
[1777335985291,28.86,77268.64,66.5,0.1343,0.00033,4.91305]
[1777335986344,28.86,77261.87,66.5,0.13208,0.00033,4.85666]
[1777335986506,28.86,77261.87,66.5,0.13208,0.00033,4.85666]
[1777335988358,28.86,77253.63,66.5,0.12941,0.00032,4.78806]
[1777335991656,28.87,77251.5,66.5,0.12847,0.00032,4.75859]
[1777335997491,28.87,77253.75,66.5,0.12922,0.00032,4.77791]
[1777336001578,28.87,77254.71,66.5,0.12954,0.00032,4.78623]
[1777336002463,28.87,77254.71,66.5,0.12954,0.00032,4.78623]
[1777336003933,28.87,77253.21,66.5,0.12906,0.00032,4.77384]
[1777336004684,28.87,77252.78,66.5,0.12894,0.00032,4.77073]
[1777336006735,28.87,77256.77,66.5,0.13025,0.00032,4.80428]
[1777336009863,28.88,77257.85,66.5,0.13065,0.00032,4.81462]
[1777336010661,28.88,77257.22,66.5,0.13046,0.00032,4.80971]
[1777336014616,28.89,77261.62,66.5,0.13194,0.00033,4.8476]
[1777336019503,28.89,77260.09,66.5,0.13147,0.00033,4.83566]
[1777336020843,28.9,77265.84,66.5,0.13338,0.00033,4.88437]
[1777336022549,28.9,77266.97,66.5,0.13376,0.00033,4.89401]
[1777336023443,28.9,77266.97,66.5,0.13376,0.00033,4.89401]
[1777336022671,28.9,77262.02,66.5,0.13215,0.00033,4.85296]
[1777336025778,28.9,77260.54,66.5,0.13167,0.00033,4.84087]
[1777336029819,28.9,77262.2,66.5,0.13222,0.00033,4.85491]
[1777336030102,28.9,77262.2,66.5,0.13222,0.00033,4.85491]
[1777336030866,28.9,77256.96,66.5,0.13052,0.00032,4.81124]
[1777336034755,28.9,77253.03,66.5,0.12926,0.00032,4.77879]
[1777336039791,28.9,77249.85,66.5,0.12825,0.00032,4.75282]
[1777336043819,28.9,77246.19,66.5,0.12711,0.00032,4.72301]
[1777336048649,28.91,77245.99,66.5,0.12707,0.00032,4.72198]
[1777336048854,28.91,77239.07,66.5,0.12489,0.00031,4.66495]
[1777336050993,28.91,77236.19,66.5,0.12399,0.00031,4.64139]
[1777336052882,28.91,77231.74,66.5,0.12237,0.00031,4.59346]
[1777336054580,28.91,77231.67,66.5,0.12236,0.00031,4.59317]
[1777336059146,28.92,77232.7,66.5,0.12273,0.00031,4.60276]
[1777336061588,28.92,77234.03,66.5,0.12317,0.00031,4.61447]
[1777336066980,28.93,77234.1,66.5,0.12325,0.00031,4.6166]
[1777336068994,28.93,77237.89,66.5,0.12445,0.00031,4.64829]
[1777336071007,28.93,77241.46,66.5,0.12559,0.00032,4.67812]
[1777336076042,28.94,77241.95,66.5,0.12577,0.00032,4.68293]
[1777336081078,28.94,77246.53,66.5,0.12725,0.00032,4.72148]
[1777336081634,28.94,77246.53,66.5,0.12725,0.00032,4.72148]
[1777336081900,28.94,77246.53,66.5,0.12725,0.00032,4.72148]
[1777336082522,28.94,77246.53,66.5,0.12725,0.00032,4.72148]
[1777336082085,28.94,77252.51,66.5,0.12916,0.00032,4.77107]
[1777336082712,28.94,77252.51,66.5,0.12916,0.00032,4.77107]
[1777336083563,28.94,77252.51,66.5,0.12916,0.00032,4.77107]
[1777336083092,28.94,77252.53,66.5,0.12917,0.00032,4.77125]
[1777336084100,28.94,77254.0,66.5,0.12966,0.00032,4.78383]
[1777336085518,28.94,77254.0,66.5,0.12966,0.00032,4.78383]
[1777336088279,28.94,77247.05,66.5,0.12744,0.00032,4.72637]
[1777336090573,28.94,77247.23,66.5,0.1275,0.00032,4.72802]
[1777336092669,28.95,77246.82,66.5,0.12738,0.00032,4.72486]
[1777336092736,28.95,77246.82,66.5,0.12738,0.00032,4.72486]
[1777336101219,28.95,77244.84,66.5,0.12678,0.00032,4.70935]
[1777336104464,28.95,77244.58,66.5,0.12671,0.00032,4.70741]
[1777336110281,28.95,77246.34,66.5,0.1273,0.00032,4.72274]
[1777336113303,28.96,77243.98,66.5,0.1263,0.00032,4.69154]
[1777336116189,28.96,77244.7,66.5,0.12654,0.00032,4.69776]
[1777336116898,28.96,77244.61,66.5,0.12651,0.00032,4.69715]
[1777336117256,28.96,77244.61,66.5,0.12651,0.00032,4.69715]
[1777336122366,28.96,77242.21,66.5,0.12579,0.00032,4.6782]
[1777336126793,28.96,77242.35,66.5,0.12586,0.00032,4.67999]
[1777336128417,28.97,77242.69,66.5,0.12597,0.00032,4.68295]
[1777336132519,28.97,77242.0,66.5,0.12578,0.00032,4.67791]
[1777336132613,28.97,77241.71,66.5,0.12569,0.00032,4.67569]
[1777336137130,28.97,77241.73,66.5,0.12572,0.00032,4.67641]
[1777336140273,28.97,77239.72,66.5,0.1251,0.00031,4.66025]
[1777336140492,28.97,77239.78,66.5,0.12513,0.00031,4.6609]
[1777336143513,28.98,77244.01,66.5,0.12648,0.00032,4.69631]
[1777336143674,28.98,77244.01,66.5,0.12648,0.00032,4.69631]
[1777336150562,28.98,77242.04,66.5,0.1259,0.00032,4.68099]
[1777336155597,28.98,77242.04,66.5,0.12593,0.00032,4.68177]
[1777336160632,28.99,77241.8,66.5,0.12588,0.00032,4.68061]
[1777336163328,28.99,77243.27,66.5,0.12636,0.00032,4.69305]
[1777336163525,28.99,77243.27,66.5,0.12636,0.00032,4.69305]
[1777336163653,28.99,77243.09,66.5,0.12631,0.00032,4.69172]
[1777336166518,28.99,77242.8,66.5,0.1262,0.00032,4.68897]
[1777336167561,28.99,77243.02,66.5,0.12627,0.00032,4.69062]
[1777336167681,28.99,77243.08,66.5,0.12628,0.00032,4.69094]
[1777336169477,28.99,77242.2,66.5,0.12601,0.00032,4.68383]
[1777336169509,28.99,77242.2,66.5,0.12601,0.00032,4.68383]
[1777336169695,28.99,77238.03,66.5,0.1247,0.00031,4.64964]
[1777336174730,28.99,77236.71,66.5,0.124,0.00031,4.62614]
[1777336179765,28.98,77236.44,66.5,0.12389,0.00031,4.62336]
[1777336184861,28.98,77234.59,66.5,0.1233,0.00031,4.60781]
[1777336184870,28.98,77234.59,66.5,0.1233,0.00031,4.60781]
[1777336188736,28.98,77230.12,66.5,0.12191,0.00031,4.57097]
[1777336195124,28.98,77230.6,66.5,0.12205,0.00031,4.57481]
[1777336200730,28.98,77232.67,66.5,0.12269,0.00031,4.59165]
[1777336200808,28.98,77232.81,66.5,0.12273,0.00031,4.59274]
[1777336200833,28.98,77232.81,66.5,0.12273,0.00031,4.59274]
[1777336200909,28.98,77232.81,66.5,0.12273,0.00031,4.59274]
[1777336201582,28.98,77235.65,66.5,0.12361,0.00031,4.616]
[1777336203291,28.98,77237.94,66.5,0.12434,0.00031,4.63507]
[1777336203768,28.98,77238.27,66.5,0.12445,0.00031,4.63799]
[1777336205727,28.98,77238.26,66.5,0.12445,0.00031,4.63812]
[1777336205768,28.98,77238.16,66.5,0.12443,0.00031,4.63751]
[1777336206526,28.98,77238.16,66.5,0.12443,0.00031,4.63751]
[1777336206535,28.98,77238.16,66.5,0.12443,0.00031,4.63751]
[1777336206627,28.98,77233.76,66.5,0.12307,0.00031,4.60157]
[1777336208532,28.99,77235.52,66.5,0.12362,0.00031,4.61625]
[1777336208630,28.99,77236.35,66.5,0.12389,0.00031,4.62328]
[1777336212818,28.99,77235.76,66.5,0.12374,0.00031,4.61933]
[1777336213018,28.99,77235.76,66.5,0.12374,0.00031,4.61933]
[1777336213359,28.99,77235.76,66.5,0.12374,0.00031,4.61933]
[1777336213622,28.99,77235.76,66.5,0.12374,0.00031,4.61933]
[1777336213655,28.99,77235.49,66.5,0.12367,0.00031,4.61735]
[1777336214219,28.99,77229.73,66.5,0.12187,0.00031,4.57002]
[1777336216532,28.99,77227.96,66.5,0.12133,0.00031,4.5555]
[1777336220061,28.99,77226.38,66.5,0.12084,0.00031,4.54257]
[1777336226099,28.99,77229.55,66.5,0.12181,0.00031,4.56841]
[1777336231618,28.99,77228.63,66.5,0.12153,0.00031,4.56076]
[1777336237175,28.99,77226.13,66.5,0.12049,0.00031,4.52831]
[1777336238182,28.99,77226.13,66.5,0.12049,0.00031,4.52831]
[1777336239830,28.99,77226.16,66.5,0.12052,0.00031,4.52887]
[1777336246239,28.99,77220.69,66.5,0.11887,0.0003,4.48485]
[1777336251274,29.0,77221.27,66.5,0.11906,0.0003,4.48989]
[1777336252280,29.0,77216.96,66.5,0.11776,0.0003,4.45486]
[1777336257316,29.0,77218.5,66.5,0.11824,0.0003,4.46801]
[1777336262351,29.0,77219.49,66.5,0.11856,0.0003,4.47648]
[1777336267385,29.0,77217.81,66.5,0.11807,0.0003,4.4633]
[1777336273428,29.01,77221.77,66.5,0.11929,0.0003,4.49608]
[1777336278463,29.01,77222.86,66.5,0.11963,0.0003,4.50515]
[1777336283498,29.01,77223.16,66.5,0.11973,0.00031,4.50776]
[1777336288532,29.01,77225.22,66.5,0.12036,0.00031,4.52476]
[1777336289675,29.01,77225.22,66.5,0.12036,0.00031,4.52476]
[1777336290678,29.01,77226.25,66.5,0.12068,0.00031,4.53318]
[1777336290763,29.01,77230.55,66.5,0.12201,0.00031,4.56861]
[1777336292560,29.01,77236.27,66.5,0.12354,0.00031,4.60394]
[1777336298603,29.02,77235.86,66.5,0.12347,0.00031,4.60194]
[1777336299930,29.02,77235.86,66.5,0.12347,0.00031,4.60194]
[1777336300023,29.02,77235.86,66.5,0.12347,0.00031,4.60194]
[1777336300657,29.02,77235.86,66.5,0.12347,0.00031,4.60194]
[1777336300716,29.02,77235.86,66.5,0.12347,0.00031,4.60194]
[1777336300792,29.02,77235.86,66.5,0.12347,0.00031,4.60194]
[1777336301623,29.02,77246.98,66.5,0.12699,0.00032,4.69403]
[1777336304136,29.02,77249.26,66.5,0.12773,0.00032,4.713]
[1777336305713,29.02,77250.12,66.5,0.12801,0.00032,4.72015]
[1777336306189,29.02,77249.05,66.5,0.12767,0.00032,4.71137]
[1777336308846,29.02,77252.68,66.5,0.12883,0.00032,4.74147]
[1777336308871,29.02,77252.68,66.5,0.12883,0.00032,4.74147]
[1777336309680,29.02,77256.86,66.5,0.13018,0.00032,4.77604]
[1777336310791,29.02,77256.86,66.5,0.13018,0.00032,4.77604]
[1777336311698,29.02,77258.07,66.5,0.13057,0.00032,4.78601]
[1777336317736,29.02,77258.82,66.5,0.1308,0.00032,4.79182]
[1777336320720,29.02,77259.38,66.5,0.13097,0.00032,4.79633]
[1777336320790,29.02,77259.38,66.5,0.13097,0.00032,4.79633]
[1777336321535,29.02,77260.31,66.5,0.13127,0.00033,4.80396]
[1777336321574,29.02,77260.31,66.5,0.13127,0.00033,4.80396]
[1777336321764,29.02,77263.79,66.5,0.13241,0.00033,4.83273]
[1777336323896,29.02,77264.78,66.5,0.13275,0.00033,4.84147]
[1777336324267,29.02,77264.78,66.5,0.13275,0.00033,4.84147]
[1777336324586,29.02,77264.78,66.5,0.13275,0.00033,4.84147]
[1777336324785,29.02,77264.57,66.5,0.13269,0.00033,4.83996]
[1777336325533,29.02,77264.57,66.5,0.13269,0.00033,4.83996]
[1777336327520,29.02,77264.49,66.5,0.13266,0.00033,4.83904]
[1777336330790,29.02,77264.8,66.5,0.13274,0.00033,4.84125]
[1777336330929,29.02,77264.49,66.5,0.13264,0.00033,4.83855]
[1777336334104,29.02,77264.64,66.5,0.13268,0.00033,4.83956]
[1777336340789,29.02,77264.64,66.5,0.13267,0.00033,4.83933]
[1777336344265,29.01,77265.21,66.5,0.13282,0.00033,4.84323]
[1777336348074,29.01,77262.46,66.5,0.1319,0.00033,4.8198]
[1777336348078,29.01,77262.46,66.5,0.1319,0.00033,4.8198]
[1777336348175,29.01,77258.93,66.5,0.13074,0.00032,4.79034]
[1777336350789,29.01,77256.67,66.5,0.13,0.00032,4.77157]
[1777336351013,29.01,77256.01,66.5,0.12979,0.00032,4.76609]
[1777336351037,29.01,77256.01,66.5,0.12979,0.00032,4.76609]
[1777336354505,29.01,77256.26,66.5,0.1296,0.00032,4.75598]
[1777336359194,29.01,77255.09,66.5,0.12922,0.00032,4.74628]
[1777336359277,29.01,77255.09,66.5,0.12922,0.00032,4.74628]
[1777336359691,29.01,77255.09,66.5,0.12922,0.00032,4.74628]
[1777336359694,29.01,77255.09,66.5,0.12922,0.00032,4.74628]
[1777336359755,29.01,77255.09,66.5,0.12922,0.00032,4.74628]
[1777336359848,29.01,77255.09,66.5,0.12922,0.00032,4.74628]
[1777336359840,29.01,77255.15,66.5,0.12924,0.00032,4.74678]
[1777336360885,29.01,77274.43,66.5,0.13558,0.00033,4.90711]
[1777336361226,29.01,77287.8,66.5,0.14008,0.00034,5.01874]
[1777336362165,29.01,77287.8,66.5,0.14008,0.00034,5.01874]
[1777336362171,29.01,77288.91,66.5,0.14046,0.00034,5.028]
[1777336363502,29.01,77288.91,66.5,0.14046,0.00034,5.028]
[1777336364117,29.01,77288.91,66.5,0.14045,0.00034,5.02762]
[1777336364161,29.01,77288.91,66.5,0.14045,0.00034,5.02762]
[1777336364218,29.01,77289.19,66.5,0.14053,0.00034,5.02959]
[1777336367518,29.01,77289.68,66.5,0.14069,0.00034,5.03363]
[1777336367524,29.01,77289.68,66.5,0.14069,0.00034,5.03363]
[1777336368901,29.01,77289.98,66.5,0.14079,0.00034,5.03611]
[1777336369745,29.01,77290.96,66.5,0.14114,0.00034,5.04452]
[1777336369938,29.01,77291.16,66.5,0.14121,0.00034,5.0464]
[1777336376622,29.01,77292.44,66.5,0.14168,0.00034,5.05785]
[1777336378709,29.02,77293.85,66.5,0.14219,0.00034,5.07007]
[1777336382921,29.02,77294.49,66.5,0.14243,0.00034,5.07602]
[1777336385539,29.02,77294.79,66.5,0.14254,0.00034,5.07877]
[1777336387223,29.02,77290.77,66.5,0.14118,0.00034,5.0455]
[1777336387947,29.02,77290.77,66.5,0.14118,0.00034,5.0455]
[1777336388509,29.02,77286.8,66.5,0.13983,0.00034,5.0125]
[1777336394020,29.03,77285.94,66.5,0.13958,0.00034,5.00638]
[1777336394123,29.03,77285.94,66.5,0.13958,0.00034,5.00638]
[1777336395935,29.03,77283.93,66.5,0.13892,0.00034,4.99005]
[1777336401836,29.03,77281.83,66.5,0.13823,0.00034,4.97304]
[1777336402058,29.03,77281.74,66.5,0.1382,0.00034,4.97236]
[1777336402328,29.03,77270.8,66.5,0.13455,0.00033,4.88138]
[1777336403156,29.03,77270.8,66.5,0.13455,0.00033,4.88138]
[1777336403335,29.03,77262.49,66.5,0.13183,0.00033,4.81263]
[1777336404173,29.03,77262.49,66.5,0.13183,0.00033,4.81263]
[1777336404883,29.03,77262.49,66.5,0.13183,0.00033,4.81263]
[1777336404918,29.04,77260.92,66.5,0.13133,0.00033,4.79992]
[1777336405080,29.04,77260.92,66.5,0.13133,0.00033,4.79992]
[1777336410775,29.04,77257.26,66.5,0.13015,0.00032,4.76984]
[1777336416427,29.04,77257.67,66.5,0.13001,0.00032,4.76108]
[1777336417523,29.04,77257.67,66.5,0.13001,0.00032,4.76108]
[1777336420520,29.04,77256.95,66.5,0.12978,0.00032,4.75515]
[1777336426303,29.04,77256.05,66.5,0.12949,0.00032,4.7478]
[1777336426531,29.04,77256.05,66.5,0.12949,0.00032,4.7478]
[1777336428432,29.04,77256.33,66.5,0.12958,0.00032,4.75017]
[1777336428522,29.04,77256.33,66.5,0.12958,0.00032,4.75017]
[1777336429175,29.04,77257.89,66.5,0.13009,0.00032,4.76309]
[1777336429519,29.04,77265.43,66.5,0.13255,0.00033,4.82553]
[1777336434554,29.04,77268.7,66.5,0.13368,0.00033,4.85399]
[1777336439589,29.05,77266.78,66.5,0.13309,0.00033,4.83932]
[1777336440785,29.05,77262.69,66.5,0.13176,0.00033,4.80569]
[1777336442137,29.05,77259.23,66.5,0.13065,0.00032,4.77736]
[1777336443466,29.05,77257.35,66.5,0.13005,0.00032,4.76217]
[1777336443617,29.06,77257.05,66.5,0.12997,0.00032,4.76006]
[1777336444843,29.06,77257.05,66.5,0.12997,0.00032,4.76006]
[1777336448518,29.06,77257.05,66.5,0.12997,0.00032,4.76006]
[1777336453688,29.06,77257.05,66.5,0.12997,0.00032,4.76007]
[1777336458723,29.06,77256.26,66.5,0.12972,0.00032,4.75358]
[1777336462519,29.06,77256.6,66.5,0.12983,0.00032,4.75642]
[1777336463788,29.06,77256.45,66.5,0.12978,0.00032,4.75519]
[1777336464765,29.06,77250.61,66.5,0.1279,0.00032,4.70704]
[1777336468354,29.06,77248.48,66.5,0.12723,0.00032,4.68973]
[1777336469676,29.06,77248.12,66.5,0.12712,0.00032,4.68686]
[1777336469724,29.06,77248.12,66.5,0.12712,0.00032,4.68686]
[1777336469727,29.06,77248.12,66.5,0.12712,0.00032,4.68686]
[1777336469800,29.06,77246.69,66.5,0.12667,0.00032,4.67519]
[1777336471814,29.06,77235.42,66.5,0.12284,0.00031,4.57018]
[1777336472912,29.06,77235.42,66.5,0.12284,0.00031,4.57018]
[1777336473828,29.06,77226.49,66.5,0.12008,0.00031,4.49712]
[1777336478863,29.06,77223.11,66.5,0.11906,0.0003,4.46988]
[1777336482891,29.06,77218.55,66.5,0.11768,0.0003,4.43314]
[1777336484905,29.06,77213.43,66.5,0.11615,0.0003,4.39192]
[1777336489939,29.06,77214.06,66.5,0.11637,0.0003,4.39786]
[1777336492961,29.07,77219.0,66.5,0.11788,0.0003,4.43837]
[1777336497997,29.07,77220.29,66.5,0.11829,0.0003,4.44933]
[1777336500017,29.07,77227.07,66.5,0.12036,0.00031,4.50465]
[1777336502026,29.07,77231.47,66.5,0.12172,0.00031,4.54058]
[1777336503823,29.07,77231.34,66.5,0.12168,0.00031,4.5395]
[1777336504124,29.07,77233.83,66.5,0.12245,0.00031,4.5598]
[1777336505309,29.07,77237.16,66.5,0.12349,0.00031,4.58726]
[1777336509558,29.07,77237.55,66.5,0.12363,0.00031,4.59088]
[1777336512591,29.07,77237.55,66.5,0.12366,0.00031,4.59149]
[1777336512692,29.08,77237.24,66.5,0.12357,0.00031,4.58936]
[1777336514818,29.08,77236.47,66.5,0.12333,0.00031,4.58295]
[1777336523174,29.07,77237.26,66.5,0.12354,0.00031,4.58837]
[1777336528122,29.07,77239.18,66.5,0.12412,0.00031,4.60363]
[1777336532238,29.07,77235.73,66.5,0.12275,0.00031,4.56271]
[1777336537273,29.06,77231.97,66.5,0.12157,0.00031,4.53172]
[1777336540032,29.06,77232.0,66.5,0.12158,0.00031,4.53194]
[1777336539287,29.06,77237.76,66.5,0.12337,0.00031,4.57901]
[1777336540293,29.06,77242.27,66.5,0.12479,0.00032,4.61588]
[1777336545329,29.06,77243.58,66.5,0.12517,0.00032,4.62587]
[1777336546737,29.06,77243.58,66.5,0.12517,0.00032,4.62587]
[1777336548350,29.06,77251.62,66.5,0.12771,0.00032,4.69148]
[1777336550775,29.06,77251.25,66.5,0.12758,0.00032,4.68819]
[1777336552465,29.05,77251.89,66.5,0.12776,0.00032,4.69297]
[1777336552501,29.05,77251.81,66.5,0.12773,0.00032,4.69206]
[1777336557137,29.05,77251.74,66.5,0.12772,0.00032,4.69175]
[1777336557413,29.06,77252.53,66.5,0.12797,0.00032,4.69832]
[1777336560169,29.05,77253.15,66.5,0.12817,0.00032,4.70341]
[1777336560434,29.05,77256.05,66.5,0.1291,0.00032,4.72731]
[1777336563455,29.05,77260.58,66.5,0.13057,0.00033,4.76474]
[1777336565742,29.05,77260.55,66.5,0.13056,0.00033,4.76445]
[1777336571480,29.05,77259.91,66.5,0.13034,0.00032,4.75892]
[1777336572526,29.05,77270.22,66.5,0.13372,0.00033,4.84419]
[1777336574208,29.05,77272.77,66.5,0.13455,0.00033,4.8652]
[1777336580583,29.05,77274.46,66.5,0.13506,0.00033,4.87787]
[1777336581460,29.05,77274.46,66.5,0.13506,0.00033,4.87787]
[1777336581510,29.05,77274.46,66.5,0.13506,0.00033,4.87787]
[1777336582276,29.04,77277.58,66.5,0.13609,0.00033,4.9036]
[1777336582683,29.04,77277.58,66.5,0.13609,0.00033,4.9036]
[1777336582770,29.04,77283.32,66.5,0.13801,0.00034,4.95115]
[1777336583390,29.04,77283.32,66.5,0.13801,0.00034,4.95115]
[1777336583609,29.04,77287.49,66.5,0.13942,0.00034,4.98562]
[1777336584248,29.04,77287.49,66.5,0.13942,0.00034,4.98562]
[1777336584294,29.04,77287.49,66.5,0.13942,0.00034,4.98562]
[1777336584305,29.04,77287.49,66.5,0.13942,0.00034,4.98562]
[1777336584735,29.04,77288.24,66.5,0.13966,0.00034,4.99154]
[1777336588093,29.04,77288.72,66.5,0.13982,0.00034,4.99555]
[1777336588094,29.04,77288.72,66.5,0.13982,0.00034,4.99555]
[1777336588109,29.04,77288.69,66.5,0.13981,0.00034,4.9953]
[1777336588521,29.04,77288.69,66.5,0.13981,0.00034,4.9953]
[1777336589518,29.04,77287.97,66.5,0.13957,0.00034,4.9893]
[1777336594687,29.03,77285.67,66.5,0.13843,0.00034,4.95586]
[1777336599010,29.03,77285.97,66.5,0.1385,0.00034,4.95749]
[1777336602743,29.02,77282.1,66.5,0.13713,0.00034,4.9238]
[1777336603146,29.02,77282.1,66.5,0.13713,0.00034,4.9238]
[1777336608785,29.01,77280.06,66.5,0.13639,0.00034,4.90548]
[1777336611021,29.01,77279.47,66.5,0.13618,0.00034,4.90035]
[1777336611027,29.01,77279.47,66.5,0.13618,0.00034,4.90035]
[1777336611444,29.01,77279.4,66.5,0.13615,0.00034,4.89956]
[1777336611809,29.01,77290.36,66.5,0.13985,0.00034,4.99076]
[1777336613463,29.01,77291.18,66.5,0.14012,0.00034,4.99729]
[1777336614246,29.01,77291.21,66.5,0.14012,0.00034,4.99721]
[1777336614830,29.01,77291.31,66.5,0.14014,0.00034,4.99787]
[1777336619226,29.01,77294.28,66.5,0.14119,0.00034,5.02338]
[1777336622433,29.01,77295.45,66.5,0.1416,0.00034,5.03328]
[1777336622661,29.01,77295.45,66.5,0.1416,0.00034,5.03328]
[1777336622880,29.01,77295.45,66.5,0.1416,0.00034,5.03328]
[1777336622887,29.01,77311.68,66.5,0.14726,0.00035,5.16917]
[1777336623630,29.01,77311.68,66.5,0.14726,0.00035,5.16917]
[1777336623893,29.01,77324.58,66.5,0.15186,0.00036,5.27728]
[1777336624739,29.01,77324.58,66.5,0.15186,0.00036,5.27728]
[1777336627666,29.01,77327.35,66.5,0.15285,0.00036,5.30033]
[1777336632956,29.0,77327.04,66.5,0.15272,0.00036,5.29718]
[1777336633175,29.0,77327.04,66.5,0.15272,0.00036,5.29718]
[1777336633186,29.0,77327.04,66.5,0.15272,0.00036,5.29718]
[1777336636370,29.0,77328.55,66.5,0.15325,0.00036,5.30957]
[1777336636984,29.0,77336.35,66.5,0.1561,0.00037,5.37506]
[1777336642020,29.0,77336.72,66.5,0.15619,0.00037,5.37717]
[1777336643204,29.0,77336.98,66.5,0.15628,0.00037,5.37917]
[1777336647055,28.99,77332.48,66.5,0.15459,0.00037,5.34051]
[1777336649070,28.99,77324.29,66.5,0.15161,0.00036,5.27136]
[1777336651071,28.99,77322.55,66.5,0.15098,0.00036,5.25668]
[1777336657024,28.99,77320.32,66.5,0.1499,0.00036,5.22552]
[1777336657126,28.99,77315.27,66.5,0.14809,0.00036,5.18308]
[1777336658133,28.99,77311.03,66.5,0.14658,0.00035,5.1472]
[1777336660042,28.99,77310.94,66.5,0.14654,0.00035,5.14621]
[1777336660146,28.99,77323.3,66.5,0.15094,0.00036,5.24985]
[1777336661154,28.99,77333.44,66.5,0.15462,0.00037,5.33523]
[1777336662160,28.99,77336.83,66.5,0.15586,0.00037,5.36372]
[1777336667196,28.98,77336.01,66.5,0.15552,0.00037,5.3559]
[1777336672231,28.98,77333.78,66.5,0.15467,0.00037,5.33624]
[1777336678006,28.97,77333.75,66.5,0.15463,0.00037,5.33534]
[1777336679183,28.97,77328.99,66.5,0.15287,0.00036,5.29477]
[1777336684242,28.97,77327.32,66.5,0.15224,0.00036,5.28026]
[1777336687335,28.97,77331.49,66.5,0.15374,0.00036,5.31495]
[1777336688794,28.97,77334.86,66.5,0.15497,0.00037,5.34319]
[1777336692371,28.96,77331.38,66.5,0.15366,0.00036,5.31319]
[1777336693239,28.96,77331.38,66.5,0.15366,0.00036,5.31319]
[1777336698762,28.96,77334.07,66.5,0.15462,0.00037,5.33511]
[1777336703733,28.95,77335.16,66.5,0.15498,0.00037,5.34347]
[1777336706469,28.95,77339.87,66.5,0.15668,0.00037,5.38246]
[1777336707846,28.95,77339.87,66.5,0.15668,0.00037,5.38246]
[1777336708163,28.95,77339.87,66.5,0.15668,0.00037,5.38246]
[1777336708483,28.95,77343.37,66.5,0.15796,0.00037,5.41152]
[1777336709477,28.95,77343.37,66.5,0.15796,0.00037,5.41152]
[1777336709893,28.95,77343.37,66.5,0.15796,0.00037,5.41152]
[1777336709895,28.95,77343.37,66.5,0.15796,0.00037,5.41152]
[1777336709988,28.95,77343.37,66.5,0.15796,0.00037,5.41152]
[1777336709996,28.95,77344.79,66.5,0.15848,0.00037,5.42323]
[1777336710497,28.95,77357.97,66.5,0.16344,0.00038,5.53434]
[1777336712913,28.95,77358.87,66.5,0.1635,0.00038,5.52947]
[1777336713140,28.95,77357.96,66.5,0.16314,0.00038,5.52167]
[1777336714524,28.94,77358.76,66.5,0.16343,0.00038,5.52802]
[1777336716522,28.94,77357.81,66.5,0.16303,0.00038,5.51922]
[1777336717523,28.94,77357.09,66.5,0.16274,0.00038,5.51277]
[1777336717962,28.94,77357.09,66.5,0.16274,0.00038,5.51277]
[1777336722905,28.93,77358.63,66.5,0.16325,0.00038,5.52394]
[1777336723007,28.92,77360.26,66.5,0.16385,0.00038,5.5373]
[1777336723837,28.92,77360.26,66.5,0.16385,0.00038,5.5373]
[1777336724238,28.92,77360.26,66.5,0.16385,0.00038,5.5373]
[1777336727523,28.92,77361.69,66.5,0.16437,0.00038,5.54889]
[1777336729502,28.92,77361.79,66.5,0.1644,0.00038,5.5495]
[1777336730450,28.92,77361.81,66.5,0.1644,0.00038,5.54955]
[1777336731870,28.92,77370.44,66.5,0.16771,0.00039,5.62208]
[1777336734668,28.92,77371.95,66.5,0.16828,0.00039,5.63439]
[1777336734744,28.92,77371.95,66.5,0.16828,0.00039,5.63439]
[1777336736025,28.92,77374.19,66.5,0.16914,0.00039,5.65306]
[1777336740509,28.91,77377.13,66.5,0.17022,0.00039,5.67654]
[1777336740527,28.91,77377.13,66.5,0.17022,0.00039,5.67654]
[1777336740752,28.91,77377.13,66.5,0.17022,0.00039,5.67654]
[1777336740820,28.91,77377.13,66.5,0.17022,0.00039,5.67654]
[1777336740909,28.91,77388.43,66.5,0.17467,0.0004,5.77141]
[1777336742215,28.91,77388.43,66.5,0.17467,0.0004,5.77141]
[1777336742029,28.91,77394.54,66.5,0.1771,0.0004,5.82262]
[1777336743528,28.91,77396.78,66.5,0.17799,0.0004,5.84124]
[1777336743730,28.9,77393.4,66.5,0.17662,0.0004,5.81263]
[1777336744928,28.9,77389.02,66.5,0.17486,0.0004,5.77562]
[1777336745446,28.9,77389.02,66.5,0.17486,0.0004,5.77562]
[1777336745514,28.9,77389.02,66.5,0.17486,0.0004,5.77562]
[1777336745646,28.9,77389.02,66.5,0.17486,0.0004,5.77562]
[1777336745729,28.9,77389.02,66.5,0.17486,0.0004,5.77562]
[1777336745830,28.9,77388.0,66.5,0.17445,0.0004,5.7669]
[1777336747758,28.9,77379.28,66.5,0.17098,0.00039,5.69278]
[1777336750670,28.9,77379.4,66.5,0.171,0.00039,5.69322]
[1777336750781,28.9,77379.4,66.5,0.171,0.00039,5.69322]
[1777336750885,28.89,77379.55,66.5,0.17104,0.00039,5.69421]
[1777336751763,28.89,77379.55,66.5,0.17104,0.00039,5.69421]
[1777336755738,28.89,77379.58,66.5,0.17105,0.00039,5.69425]
[1777336755839,28.89,77379.58,66.5,0.17104,0.00039,5.6942]
[1777336760850,28.88,77378.99,66.5,0.17074,0.00039,5.68777]
[1777336765885,28.88,77382.77,66.5,0.17216,0.00039,5.7182]
[1777336770919,28.87,77384.91,66.5,0.17293,0.0004,5.73455]
[1777336775955,28.86,77387.4,66.5,0.17356,0.0004,5.74148]
[1777336778299,28.85,77386.72,66.5,0.17327,0.0004,5.73539]
[1777336778350,28.85,77386.86,66.5,0.17331,0.0004,5.73621]
[1777336778975,28.85,77384.49,66.5,0.17235,0.0004,5.71588]
[1777336780986,28.85,77383.31,66.5,0.17188,0.00039,5.70583]
[1777336780989,28.85,77382.48,66.5,0.17155,0.00039,5.69874]
[1777336781523,28.85,77382.48,66.5,0.17155,0.00039,5.69874]
[1777336785711,28.84,77380.58,66.5,0.17075,0.00039,5.6815]
[1777336785812,28.84,77380.58,66.5,0.17073,0.00039,5.68122]
[1777336786477,28.84,77380.58,66.5,0.17073,0.00039,5.68122]
[1777336787033,28.84,77380.55,66.5,0.17072,0.00039,5.68091]
[1777336790054,28.84,77376.77,66.5,0.1692,0.00039,5.64811]
[1777336793075,28.83,77373.35,66.5,0.16783,0.00039,5.61852]
[1777336798105,28.83,77372.81,66.5,0.16759,0.00039,5.61315]
[1777336799261,28.83,77372.19,66.5,0.16734,0.00039,5.60771]
[1777336799296,28.83,77372.19,66.5,0.16734,0.00039,5.60771]
[1777336799697,28.83,77372.36,66.5,0.16739,0.00039,5.60896]
[1777336799699,28.83,77372.36,66.5,0.16739,0.00039,5.60896]
[1777336799823,28.83,77372.36,66.5,0.16739,0.00039,5.60896]
[1777336800124,28.83,77366.62,66.5,0.16516,0.00038,5.56022]
[1777336801131,28.82,77356.4,66.5,0.16124,0.00038,5.47331]
[1777336805059,28.82,77358.37,66.5,0.16195,0.00038,5.48909]
[1777336805331,28.82,77360.09,66.5,0.16259,0.00038,5.50333]
[1777336806166,28.82,77368.43,66.5,0.16579,0.00039,5.57387]
[1777336808658,28.81,77368.34,66.5,0.16574,0.00039,5.5728]
[1777336809081,28.81,77368.34,66.5,0.16574,0.00039,5.5728]
[1777336811996,28.81,77370.77,66.5,0.16666,0.00039,5.59292]
[1777336812208,28.81,77381.43,66.5,0.17081,0.00039,5.68291]
[1777336813215,28.81,77385.56,66.5,0.17243,0.0004,5.71754]
[1777336813400,28.81,77385.56,66.5,0.17243,0.0004,5.71754]
[1777336814222,28.81,77386.29,66.5,0.1727,0.0004,5.7234]
[1777336814807,28.81,77386.29,66.5,0.1727,0.0004,5.7234]
[1777336815110,28.81,77386.29,66.5,0.1727,0.0004,5.7234]
[1777336815230,28.81,77386.49,66.5,0.17278,0.0004,5.72501]
[1777336815389,28.81,77386.49,66.5,0.17278,0.0004,5.72501]
[1777336816239,28.81,77389.91,66.5,0.17412,0.0004,5.75357]
[1777336816755,28.81,77389.91,66.5,0.17412,0.0004,5.75357]
[1777336817242,28.8,77394.92,66.5,0.17612,0.0004,5.79572]
[1777336821178,28.8,77394.69,66.5,0.176,0.0004,5.79327]
[1777336823285,28.8,77402.54,66.5,0.17915,0.00041,5.85893]
[1777336823534,28.8,77402.54,66.5,0.17915,0.00041,5.85893]
[1777336823887,28.8,77402.54,66.5,0.17915,0.00041,5.85893]
[1777336824291,28.8,77414.05,66.5,0.18384,0.00041,5.95556]
[1777336825292,28.8,77414.05,66.5,0.18384,0.00041,5.95556]
[1777336827488,28.79,77414.29,66.5,0.1839,0.00041,5.9566]
[1777336830698,28.79,77417.93,66.5,0.18535,0.00041,5.98607]
[1777336830747,28.79,77417.93,66.5,0.18535,0.00041,5.98607]
[1777336831055,28.79,77417.93,66.5,0.18535,0.00041,5.98607]
[1777336831346,28.78,77415.25,66.5,0.18395,0.00041,5.9509]
[1777336835412,28.78,77415.49,66.5,0.18397,0.00041,5.95149]
[1777336841723,28.77,77417.26,66.5,0.18462,0.00041,5.9646]
[1777336849050,28.75,77417.72,66.5,0.18467,0.00041,5.9656]
[1777336849446,28.75,77417.69,66.5,0.18464,0.00041,5.96499]
[1777336852357,28.74,77423.37,66.5,0.18696,0.00042,6.01194]
[1777336856996,28.73,77424.33,66.5,0.18727,0.00042,6.01804]
[1777336857097,28.73,77423.47,66.5,0.18688,0.00042,6.0104]
[1777336860814,28.72,77423.04,66.5,0.18668,0.00042,6.00625]
[1777336862017,28.72,77424.66,66.5,0.18735,0.00042,6.01968]
[1777336862081,28.72,77424.66,66.5,0.18735,0.00042,6.01968]
[1777336862378,28.72,77426.6,66.5,0.18815,0.00042,6.03577]
[1777336862744,28.72,77433.37,66.5,0.191,0.00042,6.09247]
[1777336863573,28.72,77433.37,66.5,0.191,0.00042,6.09247]
[1777336863604,28.72,77433.37,66.5,0.191,0.00042,6.09247]
[1777336863618,28.72,77433.37,66.5,0.191,0.00042,6.09247]
[1777336863777,28.72,77429.43,66.5,0.18934,0.00042,6.05942]
[1777336865247,28.72,77424.76,66.5,0.18736,0.00042,6.02003]
[1777336865583,28.72,77420.14,66.5,0.18543,0.00042,5.98104]
[1777336870420,28.72,77419.76,66.5,0.18524,0.00042,5.97733]
[1777336873010,28.71,77415.72,66.5,0.18355,0.00041,5.94295]
[1777336874122,28.71,77415.72,66.5,0.18355,0.00041,5.94295]
[1777336874224,28.71,77416.31,66.5,0.18379,0.00041,5.94783]
[1777336876850,28.71,77413.79,66.5,0.18272,0.00041,5.92595]
[1777336876951,28.71,77413.35,66.5,0.18252,0.00041,5.92194]
[1777336877725,28.71,77413.35,66.5,0.18252,0.00041,5.92194]
[1777336877825,28.71,77414.05,66.5,0.1828,0.00041,5.92778]
[1777336881697,28.7,77417.63,66.5,0.18422,0.00041,5.95665]
[1777336886101,28.69,77417.05,66.5,0.18393,0.00041,5.95078]
[1777336888193,28.69,77417.27,66.5,0.18401,0.00041,5.9523]
[1777336888237,28.69,77417.27,66.5,0.18401,0.00041,5.9523]
[1777336888379,28.69,77415.42,66.5,0.18321,0.00041,5.93604]
[1777336888490,28.69,77415.42,66.5,0.18321,0.00041,5.93604]
[1777336888995,28.69,77415.42,66.5,0.18321,0.00041,5.93604]
[1777336889096,28.69,77428.35,66.5,0.18861,0.00042,6.04495]
[1777336889900,28.69,77428.35,66.5,0.18861,0.00042,6.04495]
[1777336890260,28.69,77427.85,66.5,0.18839,0.00042,6.04055]
[1777336891123,28.69,77425.79,66.5,0.18725,0.00042,6.01094]
[1777336891746,28.69,77425.79,66.5,0.18725,0.00042,6.01094]
[1777336891847,28.69,77424.24,66.5,0.1866,0.00042,5.99794]
[1777336893781,28.69,77429.88,66.5,0.18895,0.00042,6.045]
[1777336894874,28.69,77429.88,66.5,0.18895,0.00042,6.045]
[1777336895859,28.68,77437.19,66.5,0.19203,0.00043,6.10585]
[1777336897113,28.68,77437.19,66.5,0.19203,0.00043,6.10585]
[1777336897569,28.68,77435.9,66.5,0.19147,0.00043,6.09478]
[1777336897809,28.68,77437.21,66.5,0.19201,0.00043,6.10549]
[1777336898519,28.68,77437.21,66.5,0.19201,0.00043,6.10549]
[1777336901454,28.68,77436.82,66.5,0.19184,0.00043,6.10204]
[1777336902499,28.68,77436.47,66.5,0.19169,0.00043,6.09905]
[1777336902506,28.68,77436.47,66.5,0.19169,0.00043,6.09905]
[1777336902515,28.68,77436.47,66.5,0.19169,0.00043,6.09905]
[1777336903518,28.68,77438.42,66.5,0.19251,0.00043,6.11531]
[1777336903851,28.68,77443.23,66.5,0.19457,0.00043,6.15543]
[1777336908520,28.67,77444.01,66.5,0.19488,0.00043,6.16145]
[1777336908735,28.67,77444.01,66.5,0.19488,0.00043,6.16145]
[1777336909046,28.67,77444.01,66.5,0.19488,0.00043,6.16145]
[1777336910055,28.67,77444.24,66.5,0.19497,0.00043,6.16324]
[1777336910123,28.67,77451.34,66.5,0.19803,0.00043,6.22227]
[1777336915349,28.67,77450.7,66.5,0.19772,0.00043,6.21622]
[1777336919169,28.66,77454.41,66.5,0.19929,0.00044,6.2463]
[1777336919176,28.66,77454.41,66.5,0.19929,0.00044,6.2463]
[1777336919310,28.66,77454.41,66.5,0.19929,0.00044,6.2463]
[1777336919496,28.66,77454.78,66.5,0.19944,0.00044,6.24915]
[1777336919963,28.66,77461.99,66.5,0.20259,0.00044,6.30871]
[1777336921122,28.66,77461.99,66.5,0.20259,0.00044,6.30871]
[1777336922077,28.64,77463.71,66.5,0.20319,0.00044,6.32011]
[1777336923046,28.62,77463.57,66.5,0.20297,0.00044,6.316]
[1777336923372,28.62,77463.57,66.5,0.20297,0.00044,6.316]
[1777336923722,28.6,77462.97,66.5,0.20255,0.00044,6.30814]
[1777336924063,28.6,77462.97,66.5,0.20255,0.00044,6.30814]
[1777336931752,28.57,77463.02,66.5,0.20232,0.00044,6.30393]
[1777336936996,28.57,77465.5,66.5,0.20334,0.00044,6.3231]
[1777336937082,28.56,77468.17,66.5,0.20451,0.00044,6.34494]
[1777336937996,28.56,77468.17,66.5,0.20451,0.00044,6.34494]
[1777336938090,28.56,77467.77,66.5,0.20427,0.00044,6.34049]
[1777336941996,28.55,77467.69,66.5,0.20419,0.00044,6.33892]
[1777336942199,28.55,77468.19,66.5,0.20439,0.00044,6.34276]
[1777336943124,28.55,77474.08,66.5,0.20701,0.00045,6.39139]
[1777336945996,28.53,77473.61,66.5,0.20662,0.00045,6.38422]
[1777336946371,28.52,77468.62,66.5,0.20439,0.00044,6.34274]
[1777336951103,28.52,77467.15,66.5,0.20367,0.00044,6.32933]
[1777336951435,28.52,77463.66,66.5,0.20184,0.00044,6.28777]
[1777336952190,28.51,77458.6,66.5,0.1996,0.00044,6.24536]
[1777336954203,28.51,77454.78,66.5,0.19791,0.00044,6.2131]
[1777336955301,28.51,77454.78,66.5,0.19791,0.00044,6.2131]
[1777336956213,28.51,77451.7,66.5,0.19656,0.00044,6.18718]
[1777336956469,28.51,77441.99,66.5,0.19236,0.00043,6.10554]
[1777336957571,28.51,77439.79,66.5,0.19141,0.00043,6.08701]
[1777336957579,28.51,77439.79,66.5,0.19141,0.00043,6.08701]
[1777336958015,28.51,77439.79,66.5,0.19141,0.00043,6.08701]
[1777336958275,28.51,77439.79,66.5,0.19141,0.00043,6.08701]
[1777336958279,28.51,77434.58,66.5,0.18919,0.00043,6.04309]
[1777336959242,28.51,77431.29,66.5,0.18778,0.00042,6.01513]
[1777336961792,28.51,77430.34,66.5,0.18737,0.00042,6.00684]
[1777336962263,28.51,77426.53,66.5,0.18576,0.00042,5.97448]
[1777336963464,28.51,77422.69,66.5,0.18414,0.00042,5.94186]
[1777336964116,28.51,77422.69,66.5,0.18414,0.00042,5.94186]
[1777336970264,28.5,77423.64,66.5,0.18453,0.00042,5.94963]
[1777336970999,28.5,77422.65,66.5,0.18411,0.00042,5.94117]
[1777336971280,28.5,77422.65,66.5,0.18411,0.00042,5.94117]
[1777336971496,28.5,77433.65,66.5,0.18874,0.00042,6.03421]
[1777336972332,28.5,77439.88,66.5,0.1914,0.00043,6.0868]
[1777336973034,28.5,77439.88,66.5,0.1914,0.00043,6.0868]
[1777336973913,28.5,77438.36,66.5,0.19075,0.00043,6.07397]
[1777336974347,28.5,77436.28,66.5,0.18986,0.00043,6.05642]
[1777336974998,28.5,77436.28,66.5,0.18986,0.00043,6.05642]
[1777336975354,28.5,77431.69,66.5,0.1879,0.00042,6.01747]
[1777336976361,28.5,77428.01,66.5,0.18634,0.00042,5.9862]
[1777336978375,28.5,77424.24,66.5,0.18475,0.00042,5.95409]
[1777336980389,28.5,77420.8,66.5,0.1833,0.00042,5.9248]
[1777336980626,28.5,77420.8,66.5,0.1833,0.00042,5.9248]
[1777336981632,28.5,77422.12,66.5,0.18385,0.00042,5.93596]
[1777336982379,28.5,77422.12,66.5,0.18385,0.00042,5.93596]
[1777336983217,28.5,77421.96,66.5,0.18378,0.00042,5.93456]
[1777336983950,28.5,77420.7,66.5,0.18325,0.00042,5.92382]
[1777336984120,28.5,77420.7,66.5,0.18325,0.00042,5.92382]
[1777336984417,28.5,77422.08,66.5,0.18383,0.00042,5.93549]
[1777336984721,28.5,77422.08,66.5,0.18383,0.00042,5.93549]
[1777336985424,28.5,77415.54,66.5,0.18109,0.00041,5.87968]
[1777336990459,28.49,77414.09,66.5,0.18044,0.00041,5.86627]
[1777336992474,28.49,77418.87,66.5,0.1824,0.00042,5.90647]
[1777336997351,28.48,77421.7,66.5,0.18353,0.00042,5.92943]
[1777336997999,28.48,77424.43,66.5,0.18466,0.00042,5.95232]
[1777336998274,28.48,77424.43,66.5,0.18466,0.00042,5.95232]
[1777336998461,28.48,77424.43,66.5,0.18466,0.00042,5.95232]
[1777336998521,28.48,77430.62,66.5,0.18725,0.00042,6.00448]
[1777336998856,28.48,77430.62,66.5,0.18725,0.00042,6.00448]
[1777337001276,28.48,77434.27,66.5,0.18879,0.00043,6.03516]
[1777337002492,28.48,77436.26,66.5,0.18963,0.00043,6.05182]
[1777337002543,28.48,77436.26,66.5,0.18963,0.00043,6.05182]
[1777337002550,28.48,77437.03,66.5,0.18995,0.00043,6.05815]
[1777337003979,28.48,77437.03,66.5,0.18995,0.00043,6.05815]
[1777337005718,28.48,77436.92,66.5,0.18989,0.00043,6.05705]
[1777337006396,28.48,77437.67,66.5,0.19021,0.00043,6.0634]
[1777337011056,28.47,77436.54,66.5,0.1897,0.00043,6.05328]
[1777337011216,28.47,77436.54,66.5,0.1897,0.00043,6.05328]
[1777337011318,28.47,77436.54,66.5,0.1894,0.00043,6.04057]
[1777337012493,28.47,77444.26,66.5,0.19272,0.00043,6.10573]
[1777337014025,28.47,77447.73,66.5,0.19421,0.00043,6.13483]
[1777337015641,28.47,77444.46,66.5,0.19279,0.00043,6.10717]
[1777337020676,28.47,77446.16,66.5,0.19351,0.00043,6.1212]
[1777337025136,28.46,77442.99,66.5,0.19213,0.00043,6.09421]
[1777337028355,28.46,77440.94,66.5,0.19124,0.00043,6.07688]
[1777337028456,28.46,77441.09,66.5,0.19131,0.00043,6.07814]
[1777337033766,28.46,77439.35,66.5,0.1905,0.00043,6.06222]
[1777337039770,28.45,77439.84,66.5,0.19067,0.00043,6.0656]
[1777337039916,28.45,77439.84,66.5,0.19067,0.00043,6.0656]
[1777337040724,28.45,77439.67,66.5,0.19058,0.00043,6.06378]
[1777337041268,28.45,77439.67,66.5,0.19058,0.00043,6.06378]
[1777337041823,28.45,77430.18,66.5,0.18652,0.00042,5.98311]
[1777337044996,28.45,77428.85,66.5,0.18595,0.00042,5.97165]
[1777337045098,28.45,77428.7,66.5,0.18588,0.00042,5.9703]
[1777337047421,28.44,77428.91,66.5,0.18595,0.00042,5.97176]
[1777337047522,28.44,77428.22,66.5,0.18565,0.00042,5.96558]
[1777337049337,28.44,77428.63,66.5,0.18582,0.00042,5.96899]
[1777337050074,28.44,77428.2,66.5,0.18563,0.00042,5.96526]
[1777337050175,28.44,77426.87,66.5,0.18507,0.00042,5.95389]
[1777337050788,28.44,77426.87,66.5,0.18507,0.00042,5.95389]
[1777337050886,28.44,77426.02,66.5,0.18469,0.00042,5.94637]
[1777337055372,28.44,77425.95,66.5,0.18466,0.00042,5.94561]
[1777337055541,28.44,77426.67,66.5,0.18496,0.00042,5.95167]
[1777337056550,28.44,77419.35,66.5,0.18188,0.00042,5.88913]
[1777337057991,28.43,77417.47,66.5,0.18108,0.00042,5.8729]
[1777337062989,28.43,77418.22,66.5,0.18134,0.00042,5.87821]
[1777337065141,28.43,77413.9,66.5,0.17953,0.00041,5.84099]
[1777337065992,28.42,77406.51,66.5,0.17648,0.00041,5.77759]
[1777337066691,28.42,77406.51,66.5,0.17648,0.00041,5.77759]
[1777337067779,28.42,77404.15,66.5,0.17551,0.00041,5.75732]
[1777337069775,28.42,77400.53,66.5,0.17403,0.00041,5.72625]
[1777337075075,28.42,77404.29,66.5,0.17527,0.00041,5.74567]
[1777337075162,28.42,77402.81,66.5,0.17466,0.00041,5.73296]
[1777337075662,28.42,77402.81,66.5,0.17466,0.00041,5.73296]
[1777337076084,28.42,77401.88,66.5,0.17427,0.00041,5.72473]
[1777337081518,28.42,77402.7,66.5,0.1746,0.00041,5.73162]
[1777337085226,28.42,77402.23,66.5,0.1744,0.00041,5.72744]
[1777337085327,28.42,77402.23,66.5,0.1744,0.00041,5.72741]
[1777337091169,28.42,77403.53,66.5,0.1749,0.00041,5.73808]
[1777337096205,28.41,77404.54,66.5,0.17529,0.00041,5.74629]
[1777337100232,28.41,77401.1,66.5,0.17388,0.00041,5.71651]
[1777337101655,28.41,77397.25,66.5,0.17232,0.0004,5.68349]
[1777337103401,28.41,77397.03,66.5,0.17223,0.0004,5.6816]
[1777337104261,28.41,77402.21,66.5,0.17432,0.00041,5.72573]
[1777337107282,28.41,77406.48,66.5,0.17604,0.00041,5.76201]
[1777337108825,28.41,77406.51,66.5,0.17605,0.00041,5.76215]
[1777337109296,28.41,77411.04,66.5,0.17791,0.00041,5.80076]
[1777337110303,28.41,77415.06,66.5,0.17956,0.00041,5.83497]
[1777337113324,28.4,77418.32,66.5,0.18089,0.00042,5.8623]
[1777337116564,28.4,77418.5,66.5,0.18095,0.00042,5.86346]
[1777337123395,28.39,77418.62,66.5,0.18092,0.00042,5.86293]
[1777337127422,28.39,77422.96,66.5,0.18269,0.00042,5.89916]
[1777337128166,28.39,77422.96,66.5,0.18269,0.00042,5.89916]
[1777337129068,28.39,77424.18,66.5,0.18319,0.00042,5.90933]
[1777337129619,28.39,77424.7,66.5,0.1834,0.00042,5.91351]
[1777337130834,28.39,77426.22,66.5,0.18404,0.00042,5.92645]
[1777337136486,28.38,77427.56,66.5,0.18432,0.00042,5.92531]
[1777337137619,28.38,77420.49,66.5,0.18135,0.00042,5.86504]
[1777337140313,28.38,77417.62,66.5,0.18016,0.00042,5.84068]
[1777337140623,28.39,77416.49,66.5,0.17969,0.00042,5.83111]
[1777337144265,28.38,77416.39,66.5,0.17963,0.00042,5.82978]
[1777337144278,28.38,77416.39,66.5,0.17963,0.00042,5.82978]
[1777337145549,28.38,77411.82,66.5,0.17772,0.00041,5.79042]
[1777337150584,28.38,77412.47,66.5,0.17797,0.00041,5.79542]
[1777337155619,28.37,77415.87,66.5,0.17934,0.00041,5.82383]
[1777337160654,28.37,77416.57,66.5,0.17959,0.00042,5.82902]
[1777337165690,28.36,77416.47,66.5,0.17951,0.00042,5.82733]
[1777337168507,28.36,77416.22,66.5,0.17939,0.00041,5.82486]
[1777337168711,28.36,77419.64,66.5,0.1808,0.00042,5.85392]
[1777337168997,28.36,77419.64,66.5,0.1808,0.00042,5.85392]
[1777337169512,28.36,77419.64,66.5,0.1808,0.00042,5.85392]
[1777337169540,28.36,77419.64,66.5,0.1808,0.00042,5.85376]
[1777337170517,28.36,77424.43,66.5,0.1828,0.00042,5.8947]
[1777337174212,28.36,77429.3,66.5,0.18486,0.00042,5.93623]
[1777337174929,28.36,77429.3,66.5,0.18486,0.00042,5.93623]
[1777337176507,28.36,77431.65,66.5,0.18585,0.00042,5.95619]
[1777337177351,28.36,77433.48,66.5,0.18662,0.00043,5.97168]
[1777337177510,28.36,77433.48,66.5,0.18662,0.00043,5.97168]
[1777337177727,28.36,77432.95,66.5,0.18639,0.00042,5.96708]
[1777337178007,28.36,77432.95,66.5,0.18639,0.00042,5.96708]
[1777337178577,28.36,77432.95,66.5,0.18639,0.00042,5.96708]
[1777337178625,28.36,77435.79,66.5,0.1876,0.00043,5.99114]
[1777337178782,28.36,77445.4,66.5,0.19173,0.00043,6.07264]
[1777337182810,28.36,77451.62,66.5,0.19443,0.00044,6.12528]
[1777337185644,28.36,77454.79,66.5,0.19581,0.00044,6.15187]
[1777337186502,28.36,77454.79,66.5,0.19581,0.00044,6.15187]
[1777337187765,28.36,77456.25,66.5,0.19644,0.00044,6.16396]
[1777337188162,28.36,77456.25,66.5,0.19644,0.00044,6.16396]
[1777337193887,28.35,77455.91,66.5,0.19597,0.00044,6.14801]
[1777337196503,28.35,77454.98,66.5,0.19556,0.00044,6.14008]
[1777337196546,28.35,77451.47,66.5,0.19402,0.00044,6.11037]
[1777337197548,28.35,77451.47,66.5,0.19402,0.00044,6.11037]
[1777337198158,28.35,77452.42,66.5,0.19443,0.00044,6.11835]
[1777337198228,28.35,77457.4,66.5,0.19661,0.00044,6.1603]
[1777337199620,28.35,77457.4,66.5,0.19661,0.00044,6.1603]
[1777337201182,28.35,77455.09,66.5,0.19559,0.00044,6.14061]
[1777337201942,28.35,77449.59,66.5,0.19318,0.00044,6.09402]
[1777337206988,28.35,77448.41,66.5,0.19266,0.00043,6.08397]
[1777337207090,28.35,77451.91,66.5,0.19419,0.00044,6.11355]
[1777337209824,28.35,77453.56,66.5,0.1949,0.00044,6.12738]
[1777337213178,28.35,77456.82,66.5,0.19632,0.00044,6.15464]
[1777337221175,28.34,77459.25,66.5,0.19735,0.00044,6.17436]
[1777337223883,28.34,77459.6,66.5,0.19748,0.00044,6.17698]
[1777337224586,28.34,77455.49,66.5,0.19567,0.00044,6.14223]
[1777337226914,28.34,77457.04,66.5,0.19634,0.00044,6.15515]
[1777337229615,28.34,77460.81,66.5,0.19799,0.00044,6.18664]
[1777337234634,28.33,77464.59,66.5,0.19963,0.00044,6.21776]
[1777337240784,28.33,77461.99,66.5,0.19844,0.00044,6.19513]
[1777337247444,28.32,77465.31,66.5,0.19985,0.00044,6.22204]
[1777337254984,28.31,77465.49,66.5,0.19959,0.00044,6.20991]
[1777337257330,28.31,77461.47,66.5,0.19778,0.00044,6.17564]
[1777337262365,28.31,77461.5,66.5,0.19777,0.00044,6.17535]
[1777337267400,28.3,77460.85,66.5,0.19745,0.00044,6.16933]
[1777337272435,28.3,77462.18,66.5,0.19801,0.00044,6.18003]
[1777337277470,28.3,77466.45,66.5,0.19988,0.00045,6.21541]
[1777337282504,28.29,77465.74,66.5,0.19953,0.00044,6.20877]
[1777337284519,28.29,77469.75,66.5,0.2013,0.00045,6.24219]
[1777337289812,28.29,77469.36,66.5,0.20109,0.00045,6.23825]
[1777337294916,28.28,77469.58,66.5,0.20114,0.00045,6.23913]
[1777337298632,28.28,77469.84,66.5,0.20123,0.00045,6.24084]
[1777337299643,28.27,77460.87,66.5,0.19722,0.00044,6.16499]
[1777337303174,28.27,77460.39,66.5,0.197,0.00044,6.16075]
[1777337304831,28.27,77455.81,66.5,0.19498,0.00044,6.12192]
[1777337305685,28.27,77446.96,66.5,0.19111,0.00043,6.04686]
[1777337306876,28.27,77445.57,66.5,0.19051,0.00043,6.03512]
[1777337307623,28.27,77445.57,66.5,0.19051,0.00043,6.03512]
[1777337308532,28.27,77444.91,66.5,0.19023,0.00043,6.02959]
[1777337308705,28.27,77443.84,66.5,0.18977,0.00043,6.02058]
[1777337309420,28.27,77443.84,66.5,0.18977,0.00043,6.02058]
[1777337309713,28.27,77444.61,66.5,0.1901,0.00043,6.02703]
[1777337310724,28.27,77444.61,66.5,0.1901,0.00043,6.02703]
[1777337310837,28.27,77441.81,66.5,0.1889,0.00043,6.0033]
[1777337311283,28.27,77441.81,66.5,0.1889,0.00043,6.0033]
[1777337311727,28.27,77431.05,66.5,0.18401,0.00042,5.89901]
[1777337316225,28.27,77428.4,66.5,0.1829,0.00042,5.87656]
[1777337316762,28.28,77423.85,66.5,0.18099,0.00042,5.83768]
[1777337317769,28.28,77419.84,66.5,0.17931,0.00042,5.80342]
[1777337319260,28.28,77421.36,66.5,0.17996,0.00042,5.8166]
[1777337320228,28.28,77419.33,66.5,0.17911,0.00042,5.79933]
[1777337323586,28.28,77417.89,66.5,0.17854,0.00042,5.78743]
[1777337323634,28.28,77417.89,66.5,0.17854,0.00042,5.78743]
[1777337323812,28.28,77417.89,66.5,0.17854,0.00042,5.78743]
[1777337323811,28.28,77423.4,66.5,0.18085,0.00042,5.83481]
[1777337324224,28.28,77423.4,66.5,0.18085,0.00042,5.83481]
[1777337324254,28.28,77423.4,66.5,0.18085,0.00042,5.83481]
[1777337324670,28.28,77423.4,66.5,0.18085,0.00042,5.83481]
[1777337324819,28.28,77432.92,66.5,0.18486,0.00043,5.91608]
[1777337325237,28.28,77432.92,66.5,0.18486,0.00043,5.91608]
[1777337326091,28.28,77433.85,66.5,0.18526,0.00043,5.92401]
[1777337326912,28.28,77434.24,66.5,0.18542,0.00043,5.92733]
[1777337332709,28.28,77434.74,66.5,0.18563,0.00043,5.93144]
[1777337333732,28.28,77437.02,66.5,0.1866,0.00043,5.95085]
[1777337338917,28.28,77438.62,66.5,0.18727,0.00043,5.96421]
[1777337344141,28.28,77437.17,66.5,0.18664,0.00043,5.95157]
[1777337344424,28.28,77437.17,66.5,0.18664,0.00043,5.95157]
[1777337345370,28.28,77437.95,66.5,0.18697,0.00043,5.95817]
[1777337349238,28.28,77432.86,66.5,0.1848,0.00043,5.9148]
[1777337350229,28.28,77431.4,66.5,0.18418,0.00042,5.90232]
[1777337352519,28.28,77427.71,66.5,0.18262,0.00042,5.87081]
[1777337356063,28.28,77424.98,66.5,0.18148,0.00042,5.84768]
[1777337356539,28.28,77424.44,66.5,0.18126,0.00042,5.84313]
[1777337357628,28.28,77424.44,66.5,0.18126,0.00042,5.84313]
[1777337357729,28.28,77424.0,66.5,0.18106,0.00042,5.8392]
[1777337358601,28.28,77424.0,66.5,0.18106,0.00042,5.8392]
[1777337358845,28.28,77424.93,66.5,0.18146,0.00042,5.84725]
[1777337364525,28.27,77422.99,66.5,0.1806,0.00042,5.82982]
[1777337366577,28.27,77421.01,66.5,0.17976,0.00042,5.81257]
[1777337369786,28.27,77420.12,66.5,0.17937,0.00042,5.80455]
[1777337370272,28.27,77420.59,66.5,0.17956,0.00042,5.80846]
[1777337371309,28.27,77420.92,66.5,0.17969,0.00042,5.81116]
[1777337371322,28.27,77420.92,66.5,0.17969,0.00042,5.81116]
[1777337377186,28.26,77422.09,66.5,0.17986,0.00042,5.80789]
[1777337378540,28.26,77422.09,66.5,0.17986,0.00042,5.80789]
[1777337384234,28.26,77420.42,66.5,0.17911,0.00042,5.79269]
[1777337389573,28.25,77420.76,66.5,0.17923,0.00042,5.79513]
[1777337390879,28.25,77409.22,66.5,0.17444,0.00041,5.69576]
[1777337391052,28.25,77409.22,66.5,0.17444,0.00041,5.69576]
[1777337391678,28.25,77409.22,66.5,0.17444,0.00041,5.69576]
[1777337397433,28.25,77411.01,66.5,0.17518,0.00041,5.71119]
[1777337397844,28.25,77411.01,66.5,0.17518,0.00041,5.71119]
[1777337397876,28.25,77411.01,66.5,0.17518,0.00041,5.71119]
[1777337397890,28.25,77411.01,66.5,0.17518,0.00041,5.71119]
[1777337397931,28.25,77411.01,66.5,0.17518,0.00041,5.71119]
[1777337397903,28.25,77407.51,66.5,0.17374,0.00041,5.68108]
[1777337399340,28.25,77403.9,66.5,0.17224,0.00041,5.64963]
[1777337404374,28.25,77403.65,66.5,0.1721,0.00041,5.64668]
[1777337408403,28.24,77400.22,66.5,0.17068,0.00041,5.61654]
[1777337410417,28.24,77395.97,66.5,0.16895,0.0004,5.5797]
[1777337412430,28.24,77400.12,66.5,0.17062,0.00041,5.61535]
[1777337415453,28.24,77403.69,66.5,0.17206,0.00041,5.64572]
[1777337418475,28.24,77399.75,66.5,0.17043,0.00041,5.61137]
[1777337423509,28.23,77402.62,66.5,0.17158,0.00041,5.63558]
[1777337428545,28.23,77402.2,66.5,0.17137,0.00041,5.63132]
[1777337433580,28.23,77401.48,66.5,0.17077,0.00041,5.61208]
[1777337438672,28.23,77401.78,66.5,0.17088,0.00041,5.61428]
[1777337443559,28.22,77399.73,66.5,0.17002,0.00041,5.59614]
[1777337445664,28.22,77403.4,66.5,0.1715,0.00041,5.62754]
[1777337448685,28.22,77399.25,66.5,0.1698,0.00041,5.59143]
[1777337450168,28.22,77398.79,66.5,0.16961,0.0004,5.58739]
[1777337452048,28.22,77395.92,66.5,0.16845,0.0004,5.56251]
[1777337453996,28.22,77395.42,66.5,0.16824,0.0004,5.55816]
[1777337456766,28.22,77391.73,66.5,0.16675,0.0004,5.52603]
[1777337457749,28.22,77388.25,66.5,0.16535,0.0004,5.49575]
[1777337458755,28.22,77388.25,66.5,0.16535,0.0004,5.49575]
[1777337458813,28.22,77388.25,66.5,0.16535,0.0004,5.49575]
[1777337458968,28.22,77388.25,66.5,0.16535,0.0004,5.49575]
[1777337458911,28.22,77388.0,66.5,0.16525,0.0004,5.49364]
[1777337459456,28.22,77388.0,66.5,0.16525,0.0004,5.49364]
[1777337459846,28.22,77388.0,66.5,0.16525,0.0004,5.49364]
[1777337459935,28.22,77369.17,66.5,0.15785,0.00039,5.33064]
[1777337460712,28.22,77369.17,66.5,0.15785,0.00039,5.33064]
[1777337460770,28.22,77362.91,66.5,0.15544,0.00038,5.2765]
[1777337461229,28.22,77362.91,66.5,0.15544,0.00038,5.2765]
[1777337461777,28.22,77362.82,66.5,0.15541,0.00038,5.27576]
[1777337466812,28.21,77365.34,66.5,0.15636,0.00038,5.29737]
[1777337468945,28.21,77365.46,66.5,0.15641,0.00038,5.29836]
[1777337469957,28.21,77365.63,66.5,0.15647,0.00038,5.29978]
[1777337469833,28.21,77366.53,66.5,0.15682,0.00039,5.30756]
[1777337470966,28.21,77366.38,66.5,0.15675,0.00038,5.30598]
[1777337471317,28.21,77366.38,66.5,0.15675,0.00038,5.30598]
[1777337471384,28.21,77366.38,66.5,0.15675,0.00038,5.30598]
[1777337471846,28.21,77375.35,66.5,0.16021,0.00039,5.38325]
[1777337473475,28.21,77378.1,66.5,0.16128,0.00039,5.40692]
[1777337479025,28.21,77380.51,66.5,0.1622,0.00039,5.42706]
[1777337485840,28.2,77378.77,66.5,0.16147,0.00039,5.41104]
[1777337485913,28.2,77378.77,66.5,0.16147,0.00039,5.41104]
[1777337485952,28.2,77370.4,66.5,0.1582,0.00039,5.33852]
[1777337486957,28.2,77366.38,66.5,0.15665,0.00038,5.30371]
[1777337487425,28.2,77366.38,66.5,0.15665,0.00038,5.30371]
[1777337487964,28.2,77364.21,66.5,0.15581,0.00038,5.28494]
[1777337490985,28.2,77360.75,66.5,0.15446,0.00038,5.25434]
[1777337492893,28.2,77359.67,66.5,0.15375,0.00038,5.23227]
[1777337493984,28.2,77360.73,66.5,0.15415,0.00038,5.24124]
[1777337494008,28.19,77366.96,66.5,0.15653,0.00039,5.29492]
[1777337495015,28.19,77374.13,66.5,0.1593,0.00039,5.3569]
[1777337496022,28.19,77370.05,66.5,0.15771,0.00039,5.32147]
[1777337498036,28.19,77364.94,66.5,0.15573,0.00038,5.27706]
[1777337503070,28.19,77364.22,66.5,0.15545,0.00038,5.27067]
[1777337508106,28.19,77363.38,66.5,0.15512,0.00038,5.26327]
[1777337513340,28.19,77362.1,66.5,0.15463,0.00038,5.25215]
[1777337515007,28.19,77356.62,66.5,0.15253,0.00038,5.20455]
[1777337515657,28.19,77351.37,66.5,0.15055,0.00038,5.15901]
[1777337517067,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337517317,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337517474,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337517526,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337517596,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337517658,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337517918,28.19,77345.08,66.5,0.14819,0.00037,5.10458]
[1777337518103,28.19,77329.99,66.5,0.14265,0.00036,4.97444]
[1777337519057,28.19,77329.99,66.5,0.14265,0.00036,4.97444]
[1777337518878,28.19,77319.35,66.5,0.13882,0.00036,4.88275]
[1777337519278,28.19,77319.35,66.5,0.13882,0.00036,4.88275]
[1777337519879,28.19,77314.09,66.5,0.13695,0.00035,4.83753]
[1777337520611,28.19,77314.09,66.5,0.13695,0.00035,4.83753]
[1777337521520,28.19,77312.28,66.5,0.13632,0.00035,4.82199]
[1777337521574,28.19,77312.28,66.5,0.13632,0.00035,4.82199]
[1777337522969,28.19,77310.69,66.5,0.13576,0.00035,4.80836]
[1777337523456,28.19,77315.67,66.5,0.13751,0.00035,4.85108]
[1777337527022,28.19,77316.63,66.5,0.13785,0.00035,4.85931]
[1777337527084,28.19,77311.5,66.5,0.13604,0.00035,4.81517]
[1777337527241,28.19,77307.49,66.5,0.13463,0.00035,4.78084]
[1777337532066,28.19,77308.88,66.5,0.13512,0.00035,4.79287]
[1777337532465,28.19,77307.97,66.5,0.13481,0.00035,4.78512]
[1777337532576,28.19,77307.97,66.5,0.13481,0.00035,4.78512]
[1777337532677,28.19,77305.57,66.5,0.13397,0.00035,4.76463]
[1777337534663,28.19,77302.09,66.5,0.13276,0.00035,4.73465]
[1777337535298,28.18,77296.43,66.5,0.1308,0.00034,4.68596]
[1777337538145,28.18,77294.17,66.5,0.13002,0.00034,4.66656]
[1777337538575,28.18,77293.91,66.5,0.12993,0.00034,4.66423]
[1777337545124,28.18,77291.86,66.5,0.12921,0.00034,4.64612]
[1777337550709,28.18,77292.62,66.5,0.12944,0.00034,4.65199]
[1777337554182,28.17,77296.74,66.5,0.13054,0.00034,4.67418]
[1777337554601,28.17,77296.74,66.5,0.13054,0.00034,4.67418]
[1777337554636,28.17,77300.99,66.5,0.132,0.00034,4.71031]
[1777337555438,28.17,77304.9,66.5,0.13335,0.00035,4.74379]
[1777337560254,28.17,77305.45,66.5,0.13355,0.00035,4.74856]
[1777337560543,28.17,77305.45,66.5,0.13355,0.00035,4.74856]
[1777337560760,28.17,77313.87,66.5,0.13649,0.00035,4.82068]
[1777337561480,28.18,77320.09,66.5,0.13871,0.00036,4.87441]
[1777337564179,28.18,77322.33,66.5,0.13953,0.00036,4.89418]
[1777337564500,28.18,77322.3,66.5,0.13953,0.00036,4.89416]
[1777337565517,28.18,77322.3,66.5,0.13953,0.00036,4.89416]
[1777337567524,28.18,77321.03,66.5,0.13907,0.00036,4.88303]
[1777337568518,28.18,77322.22,66.5,0.13949,0.00036,4.89316]
[1777337568999,28.18,77322.22,66.5,0.13949,0.00036,4.89316]
[1777337569025,28.18,77322.97,66.5,0.13975,0.00036,4.8995]
[1777337571527,28.18,77324.79,66.5,0.14042,0.00036,4.91561]
[1777337576143,28.18,77324.2,66.5,0.14025,0.00036,4.91145]
[1777337576585,28.19,77334.21,66.5,0.14389,0.00036,4.99803]
[1777337577583,28.19,77334.21,66.5,0.14389,0.00036,4.99803]
[1777337580293,28.19,77339.25,66.5,0.14575,0.00037,5.04169]
[1777337581711,28.19,77333.97,66.5,0.14381,0.00036,4.99622]
[1777337587662,28.19,77331.31,66.5,0.14288,0.00036,4.97415]
[1777337593704,28.2,77331.47,66.5,0.14297,0.00036,4.97626]
[1777337597732,28.2,77335.96,66.5,0.14463,0.00037,5.01539]
[1777337601760,28.2,77344.23,66.5,0.14768,0.00037,5.08689]
[1777337605788,28.2,77351.97,66.5,0.15057,0.00038,5.15358]
[1777337607492,28.2,77353.6,66.5,0.15118,0.00038,5.16754]
[1777337607802,28.2,77357.25,66.5,0.15255,0.00038,5.19895]
[1777337611223,28.19,77361.8,66.5,0.15398,0.00038,5.22522]
[1777337614410,28.19,77364.2,66.5,0.15487,0.00038,5.24537]
[1777337614938,28.19,77364.2,66.5,0.15487,0.00038,5.24537]
[1777337615040,28.19,77367.13,66.5,0.15598,0.00039,5.27048]
[1777337615973,28.19,77367.13,66.5,0.15598,0.00039,5.27048]
[1777337615986,28.19,77368.92,66.5,0.15668,0.00039,5.28597]
[1777337619988,28.19,77370.37,66.5,0.1572,0.00039,5.29765]
[1777337620068,28.18,77369.64,66.5,0.1569,0.00039,5.29104]
[1777337620423,28.18,77369.64,66.5,0.1569,0.00039,5.29104]
[1777337621064,28.18,77362.54,66.5,0.15417,0.00038,5.22959]
[1777337622379,28.18,77360.72,66.5,0.15347,0.00038,5.21364]
[1777337627941,28.18,77360.02,66.5,0.15315,0.00038,5.20649]
[1777337630186,28.18,77369.12,66.5,0.15663,0.00039,5.28486]
[1777337635216,28.17,77372.1,66.5,0.15773,0.00039,5.30956]
[1777337635765,28.17,77372.86,66.5,0.15801,0.00039,5.31584]
[1777337640529,28.16,77374.22,66.5,0.15847,0.00039,5.32606]
[1777337641039,28.16,77376.39,66.5,0.1593,0.00039,5.34453]
[1777337641493,28.16,77376.39,66.5,0.1593,0.00039,5.34453]
[1777337641996,28.16,77376.39,66.5,0.1593,0.00039,5.34453]
[1777337642046,28.16,77385.46,66.5,0.16287,0.0004,5.42302]
[1777337644060,28.16,77391.85,66.5,0.16543,0.0004,5.47857]
[1777337647595,28.16,77393.88,66.5,0.16625,0.0004,5.49625]
[1777337647641,28.16,77393.88,66.5,0.16625,0.0004,5.49625]
[1777337647722,28.16,77393.88,66.5,0.16625,0.0004,5.49625]
[1777337652516,28.16,77395.37,66.5,0.16686,0.0004,5.50921]
[1777337653123,28.16,77390.38,66.5,0.16485,0.0004,5.46603]
[1777337655487,28.16,77389.3,66.5,0.16443,0.0004,5.45683]
[1777337659604,28.16,77390.1,66.5,0.16476,0.0004,5.46406]
[1777337659621,28.16,77390.1,66.5,0.16476,0.0004,5.46406]
[1777337665209,28.16,77391.8,66.5,0.16546,0.0004,5.47915]
[1777337669238,28.17,77395.2,66.5,0.16684,0.0004,5.5088]
[1777337669758,28.17,77395.2,66.5,0.16684,0.0004,5.5088]
[1777337675280,28.17,77393.58,66.5,0.16591,0.0004,5.48241]
[1777337680776,28.17,77393.51,66.5,0.16589,0.0004,5.48195]
[1777337686259,28.17,77395.06,66.5,0.16652,0.0004,5.49564]
[1777337691110,28.17,77389.6,66.5,0.16434,0.0004,5.44865]
[1777337693649,28.17,77390.22,66.5,0.16461,0.0004,5.45438]
[1777337697429,28.17,77392.29,66.5,0.16546,0.0004,5.47265]
[1777337699450,28.18,77397.56,66.5,0.16758,0.0004,5.51838]
[1777337700785,28.18,77397.56,66.5,0.16758,0.0004,5.51838]
[1777337701131,28.18,77397.56,66.5,0.16758,0.0004,5.51838]
[1777337701232,28.18,77401.26,66.5,0.16908,0.00041,5.55038]
[1777337703072,28.17,77407.27,66.5,0.17154,0.00041,5.60222]
[1777337708513,28.17,77407.06,66.5,0.17142,0.00041,5.59978]
[1777337709519,28.17,77411.1,66.5,0.17308,0.00041,5.63457]
[1777337711132,28.17,77411.1,66.5,0.17308,0.00041,5.63457]
[1777337712051,28.17,77412.06,66.5,0.17347,0.00041,5.64271]
[1777337712152,28.17,77414.03,66.5,0.17427,0.00041,5.65956]
[1777337713445,28.17,77414.41,66.5,0.17444,0.00041,5.6629]
[1777337714019,28.17,77414.41,66.5,0.17444,0.00041,5.6629]
[1777337714810,28.17,77414.75,66.5,0.17458,0.00042,5.66589]
[1777337714911,28.17,77418.91,66.5,0.17631,0.00042,5.70181]
[1777337716303,28.17,77418.91,66.5,0.17631,0.00042,5.70181]
[1777337717007,28.17,77420.55,66.5,0.177,0.00042,5.71594]
[1777337717810,28.17,77420.96,66.5,0.17717,0.00042,5.71946]
[1777337717867,28.17,77421.0,66.5,0.17719,0.00042,5.71978]
[1777337718797,28.17,77421.0,66.5,0.17719,0.00042,5.71978]
[1777337719245,28.17,77421.59,66.5,0.17742,0.00042,5.72462]
[1777337719588,28.17,77421.59,66.5,0.17742,0.00042,5.72462]
[1777337719592,28.17,77420.75,66.5,0.17707,0.00042,5.71735]
[1777337722613,28.16,77412.69,66.5,0.17368,0.00041,5.64708]
[1777337726236,28.16,77410.11,66.5,0.17259,0.00041,5.62448]
[1777337731676,28.16,77411.11,66.5,0.17267,0.00041,5.61954]
[1777337734532,28.15,77411.11,66.5,0.17266,0.00041,5.61924]
[1777337739732,28.15,77410.14,66.5,0.17222,0.00041,5.61005]
[1777337744149,28.15,77414.51,66.5,0.174,0.00041,5.64725]
[1777337744590,28.15,77414.51,66.5,0.174,0.00041,5.64725]
[1777337749801,28.14,77417.79,66.5,0.17531,0.00042,5.67441]
[1777337754837,28.14,77416.28,66.5,0.17463,0.00042,5.66038]
[1777337756614,28.13,77416.68,66.5,0.17479,0.00042,5.66364]
[1777337761886,28.13,77419.19,66.5,0.17577,0.00042,5.68404]
[1777337766921,28.12,77420.76,66.5,0.17637,0.00042,5.69644]
[1777337771956,28.11,77419.28,66.5,0.1757,0.00042,5.68251]
[1777337776254,28.11,77419.66,66.5,0.17582,0.00042,5.68512]
[1777337776991,28.11,77426.89,66.5,0.17885,0.00042,5.74726]
[1777337780598,28.11,77428.2,66.5,0.17939,0.00042,5.75819]
[1777337781021,28.11,77428.4,66.5,0.17946,0.00042,5.75978]
[1777337786150,28.1,77429.4,66.5,0.17987,0.00042,5.76806]
[1777337787519,28.1,77430.71,66.5,0.18042,0.00043,5.77918]
[1777337789077,28.1,77431.72,66.5,0.18084,0.00043,5.78778]
[1777337789115,28.1,77431.72,66.5,0.18084,0.00043,5.78778]
[1777337789409,28.1,77431.9,66.5,0.18091,0.00043,5.78922]
[1777337790557,28.1,77431.58,66.5,0.18079,0.00043,5.78659]
[1777337795964,28.11,77432.29,66.5,0.18084,0.00043,5.78092]
[1777337801162,28.12,77433.07,66.5,0.18126,0.00043,5.78933]
[1777337802381,28.12,77433.07,66.5,0.18126,0.00043,5.78933]
[1777337802404,28.12,77433.58,66.5,0.18149,0.00043,5.79403]
[1777337803363,28.12,77433.58,66.5,0.18149,0.00043,5.79403]
[1777337803354,28.12,77437.07,66.5,0.183,0.00043,5.82436]
[1777337804261,28.12,77437.07,66.5,0.183,0.00043,5.82436]
[1777337804362,28.12,77436.72,66.5,0.18285,0.00043,5.82143]
[1777337804534,28.12,77436.72,66.5,0.18285,0.00043,5.82143]
[1777337805429,28.12,77433.24,66.5,0.18136,0.00043,5.79134]
[1777337805719,28.12,77433.24,66.5,0.18136,0.00043,5.79134]
[1777337806197,28.12,77426.73,66.5,0.17859,0.00042,5.73513]
[1777337806834,28.12,77426.73,66.5,0.17859,0.00042,5.73513]
[1777337807204,28.12,77423.4,66.5,0.17718,0.00042,5.70635]
[1777337807710,28.12,77423.4,66.5,0.17718,0.00042,5.70635]
[1777337808210,28.12,77423.01,66.5,0.177,0.00042,5.70275]
[1777337809518,28.12,77423.25,66.5,0.1771,0.00042,5.70481]
[1777337814987,28.12,77422.45,66.5,0.17677,0.00042,5.69789]
[1777337815260,28.12,77422.64,66.5,0.17685,0.00042,5.69953]
[1777337816113,28.12,77422.64,66.5,0.17685,0.00042,5.69953]
[1777337816267,28.12,77422.73,66.5,0.17687,0.00042,5.70007]
[1777337816882,28.12,77422.73,66.5,0.17687,0.00042,5.70007]
[1777337817274,28.12,77422.52,66.5,0.17678,0.00042,5.69826]
[1777337819477,28.11,77423.12,66.5,0.17701,0.00042,5.70297]
[1777337822598,28.11,77421.61,66.5,0.17635,0.00042,5.68926]
[1777337822720,28.11,77421.61,66.5,0.17635,0.00042,5.68926]
[1777337822726,28.11,77421.61,66.5,0.17635,0.00042,5.68926]
[1777337823364,28.11,77413.62,66.5,0.173,0.00041,5.61996]
[1777337824324,28.11,77408.55,66.5,0.1709,0.00041,5.57594]
[1777337824536,28.11,77408.55,66.5,0.1709,0.00041,5.57594]
[1777337826926,28.11,77408.61,66.5,0.17092,0.00041,5.5763]
[1777337829988,28.1,77407.95,66.5,0.17064,0.00041,5.57034]
[1777337832690,28.1,77408.33,66.5,0.17078,0.00041,5.5734]
[1777337833556,28.1,77408.17,66.5,0.17071,0.00041,5.57192]
[1777337834967,28.1,77408.39,66.5,0.1708,0.00041,5.57375]
[1777337836028,28.1,77407.79,66.5,0.17055,0.00041,5.56846]
[1777337837087,28.1,77407.61,66.5,0.17047,0.00041,5.56682]
[1777337841442,28.1,77401.88,66.5,0.16811,0.00041,5.51676]
[1777337845470,28.1,77397.84,66.5,0.16646,0.0004,5.48162]
[1777337847996,28.1,77398.39,66.5,0.16669,0.0004,5.48641]
[1777337852665,28.1,77396.85,66.5,0.16575,0.0004,5.4599]
[1777337854996,28.09,77397.35,66.5,0.16593,0.0004,5.46386]
[1777337856474,28.09,77397.39,66.5,0.16593,0.0004,5.46384]
[1777337855543,28.09,77401.61,66.5,0.16764,0.00041,5.50045]
[1777337857233,28.09,77405.54,66.5,0.16925,0.00041,5.53459]
[1777337857718,28.09,77405.54,66.5,0.16925,0.00041,5.53459]
[1777337858616,28.09,77407.74,66.5,0.17015,0.00041,5.55363]
[1777337859956,28.09,77406.92,66.5,0.16981,0.00041,5.54647]
[1777337863423,28.09,77406.91,66.5,0.1698,0.00041,5.54624]
[1777337863600,28.09,77401.79,66.5,0.16771,0.00041,5.50176]
[1777337866176,28.09,77399.82,66.5,0.16691,0.00041,5.48469]
[1777337869215,28.09,77399.37,66.5,0.16673,0.00041,5.4809]
[1777337874677,28.09,77399.4,66.5,0.16676,0.00041,5.48147]
[1777337879712,28.09,77400.48,66.5,0.1672,0.00041,5.49102]
[1777337882732,28.09,77404.58,66.5,0.16888,0.00041,5.52667]
[1777337887893,28.09,77405.81,66.5,0.16938,0.00041,5.53724]
[1777337891797,28.09,77401.76,66.5,0.16772,0.00041,5.50198]
[1777337896838,28.09,77402.25,66.5,0.16792,0.00041,5.50631]
[1777337901873,28.09,77401.42,66.5,0.16759,0.00041,5.49917]
[1777337905900,28.09,77405.15,66.5,0.16911,0.00041,5.53156]
[1777337910936,28.09,77406.27,66.5,0.16956,0.00041,5.5411]
[1777337915971,28.09,77406.18,66.5,0.16923,0.00041,5.52752]
[1777337921006,28.09,77407.93,66.5,0.16994,0.00041,5.54255]
[1777337926041,28.09,77405.05,66.5,0.16874,0.00041,5.51727]
[1777337927745,28.09,77402.41,66.5,0.16766,0.00041,5.49436]
[1777337927995,28.09,77402.41,66.5,0.16766,0.00041,5.49436]
[1777337928400,28.09,77402.41,66.5,0.16766,0.00041,5.49436]
[1777337928501,28.09,77392.99,66.5,0.16385,0.0004,5.41263]
[1777337929376,28.09,77383.89,66.5,0.16022,0.0004,5.33346]
[1777337929821,28.09,77383.89,66.5,0.16022,0.0004,5.33346]
[1777337935533,28.09,77384.52,66.5,0.16045,0.0004,5.33855]
[1777337938782,28.09,77384.56,66.5,0.16045,0.0004,5.33858]
[1777337944188,28.08,77381.42,66.5,0.15919,0.00039,5.31099]
[1777337949810,28.08,77379.89,66.5,0.15858,0.00039,5.29753]
[1777337955261,28.08,77380.12,66.5,0.15866,0.00039,5.29932]
[1777337959631,28.08,77380.73,66.5,0.1589,0.00039,5.30447]
[1777337960296,28.08,77384.77,66.5,0.16049,0.0004,5.33952]
[1777337960604,28.08,77384.77,66.5,0.16049,0.0004,5.33952]
[1777337963935,28.08,77384.66,66.5,0.16044,0.0004,5.33838]
[1777337969097,28.08,77383.64,66.5,0.16001,0.0004,5.32901]
[1777337974393,28.07,77385.57,66.5,0.16047,0.0004,5.33273]
[1777337978699,28.07,77383.2,66.5,0.15952,0.0004,5.31183]
[1777337980763,28.07,77382.48,66.5,0.15923,0.00039,5.30547]
[1777337984875,28.07,77381.02,66.5,0.15864,0.00039,5.29263]
[1777337989001,28.07,77380.93,66.5,0.1586,0.00039,5.29174]
[1777337994536,28.07,77380.93,66.5,0.15859,0.00039,5.29158]
[1777337999571,28.07,77381.36,66.5,0.15876,0.00039,5.29521]
[1777338000019,28.07,77381.36,66.5,0.15876,0.00039,5.29521]
[1777338000529,28.07,77381.36,66.5,0.15876,0.00039,5.29521]
[1777338000588,28.07,77381.36,66.5,0.15876,0.00039,5.29521]
[1777338000582,28.07,77373.69,66.5,0.15575,0.00039,5.22856]
[1777338001587,28.07,77369.65,66.5,0.15417,0.00039,5.19317]
[1777338002671,28.07,77368.95,66.5,0.15389,0.00039,5.18689]
[1777338003601,28.07,77379.04,66.5,0.15782,0.00039,5.27438]
[1777338004608,28.07,77382.32,66.5,0.15911,0.00039,5.303]
[1777338006622,28.07,77385.64,66.5,0.16043,0.0004,5.33182]
[1777338011657,28.07,77388.14,66.5,0.1614,0.0004,5.3532]
[1777338014975,28.06,77387.66,66.5,0.16121,0.0004,5.34885]
[1777338015397,28.06,77387.66,66.5,0.16121,0.0004,5.34885]
[1777338015515,28.06,77387.66,66.5,0.16121,0.0004,5.34885]
[1777338015578,28.06,77386.57,66.5,0.16076,0.0004,5.33921]
[1777338015694,28.06,77386.57,66.5,0.16076,0.0004,5.33921]
[1777338015961,28.06,77386.57,66.5,0.16076,0.0004,5.33921]
[1777338016469,28.06,77374.31,66.5,0.15592,0.00039,5.23231]
[1777338017521,28.06,77374.31,66.5,0.15592,0.00039,5.23231]
[1777338017622,28.06,77363.4,66.5,0.1517,0.00038,5.13734]
[1777338017922,28.06,77363.4,66.5,0.1517,0.00038,5.13734]
[1777338018642,28.06,77363.4,66.5,0.1517,0.00038,5.13734]
[1777338023745,28.06,77363.27,66.5,0.15169,0.00038,5.13713]
[1777338029257,28.07,77362.75,66.5,0.15151,0.00038,5.13314]
[1777338029358,28.07,77359.29,66.5,0.1502,0.00038,5.10325]
[1777338030084,28.07,77359.29,66.5,0.1502,0.00038,5.10325]
[1777338036512,28.07,77363.45,66.5,0.15149,0.00038,5.12656]
[1777338041871,28.07,77361.0,66.5,0.15054,0.00038,5.10486]
[1777338046491,28.06,77356.16,66.5,0.14869,0.00038,5.0627]
[1777338048920,28.06,77361.95,66.5,0.15089,0.00038,5.11287]
[1777338054105,28.06,77361.49,66.5,0.1507,0.00038,5.10866]
[1777338054962,28.06,77366.62,66.5,0.15266,0.00038,5.15308]
[1777338058296,28.06,77363.64,66.5,0.15151,0.00038,5.12698]
[1777338059161,28.06,77358.41,66.5,0.14951,0.00038,5.08142]
[1777338065033,28.06,77356.54,66.5,0.14879,0.00038,5.06509]
[1777338070081,28.06,77356.42,66.5,0.14875,0.00038,5.06402]
[1777338076109,28.06,77361.23,66.5,0.15057,0.00038,5.10571]
[1777338078626,28.06,77360.39,66.5,0.15025,0.00038,5.09836]
[1777338079178,28.06,77360.67,66.5,0.15035,0.00038,5.10074]
[1777338081661,28.06,77356.59,66.5,0.1488,0.00038,5.06526]
[1777338090523,28.06,77354.28,66.5,0.14793,0.00038,5.04522]
[1777338090832,28.06,77354.1,66.5,0.14786,0.00038,5.0437]
[1777338100277,28.06,77355.43,66.5,0.14808,0.00038,5.04283]
[1777338105312,28.06,77354.24,66.5,0.14765,0.00038,5.03275]
[1777338106689,28.06,77354.24,66.5,0.14765,0.00038,5.03275]
[1777338106524,28.06,77350.83,66.5,0.14637,0.00037,5.00325]
[1777338107565,28.06,77350.83,66.5,0.14637,0.00037,5.00325]
[1777338107666,28.06,77342.58,66.5,0.1433,0.00037,4.93191]
[1777338109340,28.06,77346.92,66.5,0.14493,0.00037,4.96982]
[1777338109783,28.06,77346.92,66.5,0.14493,0.00037,4.96982]
[1777338114098,28.07,77344.24,66.5,0.14396,0.00037,4.94721]
[1777338116999,28.07,77345.71,66.5,0.14452,0.00037,4.96043]
[1777338121425,28.07,77342.32,66.5,0.1433,0.00037,4.9318]
[1777338124389,28.07,77344.15,66.5,0.14399,0.00037,4.94798]
[1777338124571,28.08,77349.81,66.5,0.1461,0.00037,4.99712]
[1777338125454,28.08,77357.32,66.5,0.14893,0.00038,5.06228]
[1777338126679,28.08,77357.32,66.5,0.14893,0.00038,5.06228]
[1777338128474,28.08,77364.85,66.5,0.1518,0.00038,5.12751]
[1777338129984,28.07,77365.12,66.5,0.1519,0.00038,5.12977]
[1777338130489,28.07,77352.82,66.5,0.14722,0.00038,5.02302]
[1777338131496,28.07,77347.03,66.5,0.14506,0.00037,4.97293]
[1777338132511,28.07,77347.03,66.5,0.14506,0.00037,4.97293]
[1777338134139,28.08,77347.61,66.5,0.14529,0.00037,4.97819]
[1777338134170,28.08,77347.61,66.5,0.14529,0.00037,4.97819]
[1777338135052,28.08,77346.19,66.5,0.14476,0.00037,4.96601]
[1777338135524,28.08,77338.57,66.5,0.14194,0.00037,4.89995]
[1777338138740,28.07,77338.39,66.5,0.14187,0.00037,4.89824]
[1777338140200,28.07,77339.29,66.5,0.14219,0.00037,4.90585]
[1777338142668,28.07,77339.36,66.5,0.14221,0.00037,4.90628]
[1777338147210,28.08,77338.82,66.5,0.14204,0.00037,4.90236]
[1777338152643,28.09,77339.24,66.5,0.14201,0.00037,4.89576]
[1777338155882,28.1,77338.27,66.5,0.14171,0.00037,4.88874]
[1777338159671,28.1,77338.78,66.5,0.14194,0.00037,4.89405]
[1777338159673,28.1,77338.78,66.5,0.14194,0.00037,4.89405]
[1777338159825,28.1,77337.77,66.5,0.14158,0.00037,4.88555]
[1777338165738,28.11,77337.25,66.5,0.14145,0.00037,4.88253]
[1777338165945,28.11,77337.25,66.5,0.14145,0.00037,4.88253]
[1777338166745,28.11,77329.31,66.5,0.13857,0.00036,4.81434]
[1777338168916,28.11,77327.1,66.5,0.13778,0.00036,4.7953]
[1777338174014,28.11,77325.57,66.5,0.13724,0.00036,4.78248]
[1777338177006,28.11,77329.21,66.5,0.13856,0.00036,4.81394]
[1777338180610,28.11,77331.84,66.5,0.13951,0.00036,4.83668]
[1777338180757,28.11,77331.84,66.5,0.13951,0.00036,4.83668]
[1777338180773,28.11,77331.84,66.5,0.13951,0.00036,4.83668]
[1777338180806,28.11,77331.84,66.5,0.13951,0.00036,4.83668]
[1777338181997,28.11,77334.04,66.5,0.14031,0.00036,4.85564]
[1777338182512,28.11,77334.04,66.5,0.14031,0.00036,4.85564]
[1777338182609,28.11,77342.41,66.5,0.14339,0.00037,4.92811]
[1777338182857,28.11,77347.72,66.5,0.14536,0.00037,4.97399]
[1777338185049,28.11,77348.03,66.5,0.14549,0.00037,4.97694]
[1777338185145,28.12,77352.54,66.5,0.14718,0.00038,5.01605]
[1777338186408,28.12,77361.08,66.5,0.15042,0.00038,5.09003]
[1777338189177,28.12,77362.03,66.5,0.15078,0.00038,5.09821]
[1777338194941,28.11,77360.2,66.5,0.15007,0.00038,5.08203]
[1777338197962,28.11,77354.88,66.5,0.14804,0.00038,5.03582]
[1777338200476,28.11,77355.89,66.5,0.14843,0.00038,5.04458]
[1777338206019,28.11,77353.58,66.5,0.14756,0.00038,5.02466]
[1777338208666,28.11,77353.5,66.5,0.14753,0.00038,5.024]
[1777338208692,28.11,77353.5,66.5,0.14753,0.00038,5.024]
[1777338209430,28.11,77352.15,66.5,0.14702,0.00038,5.01235]
[1777338215081,28.12,77355.47,66.5,0.14806,0.00038,5.03021]
[1777338219109,28.13,77361.25,66.5,0.15029,0.00038,5.08109]
[1777338221123,28.13,77356.86,66.5,0.14864,0.00038,5.04345]
[1777338226159,28.13,77356.06,66.5,0.14838,0.00038,5.03759]
[1777338227413,28.13,77356.06,66.5,0.14838,0.00038,5.03759]
[1777338227415,28.13,77356.06,67.1,0.14838,0.00038,5.03759]
[1777338227514,28.14,77356.3,67.1,0.14848,0.00038,5.0399]
[1777338233092,28.14,77358.69,67.1,0.14945,0.00038,5.06195]
[1777338238242,28.15,77360.07,67.1,0.15004,0.00038,5.07536]
[1777338240257,28.15,77355.42,67.1,0.1483,0.00038,5.03569]
[1777338245292,28.16,77355.54,67.1,0.14842,0.00038,5.03828]
[1777338250327,28.17,77355.02,67.1,0.14829,0.00038,5.03534]
[1777338253984,28.17,77356.26,67.1,0.1488,0.00038,5.04698]
[1777338259881,28.18,77358.5,67.1,0.14971,0.00038,5.06772]
[1777338260397,28.18,77357.6,67.1,0.14939,0.00038,5.06047]
[1777338262623,28.18,77357.82,67.1,0.14947,0.00038,5.06236]
[1777338262725,28.18,77358.98,67.1,0.14991,0.00038,5.07238]
[1777338263580,28.18,77358.98,67.1,0.14991,0.00038,5.07238]
[1777338263682,28.18,77359.37,67.1,0.15007,0.00038,5.07601]
[1777338264944,28.18,77359.68,67.1,0.15019,0.00038,5.07866]
[1777338265431,28.18,77360.85,67.1,0.15063,0.00038,5.08875]
[1777338266114,28.18,77360.85,67.1,0.15063,0.00038,5.08875]
[1777338266439,28.19,77366.82,67.1,0.15293,0.00038,5.14059]
[1777338268453,28.19,77371.29,67.1,0.15467,0.00039,5.17957]
[1777338273489,28.19,77371.62,67.1,0.15453,0.00039,5.17027]
[1777338279530,28.19,77371.37,67.1,0.15447,0.00039,5.16885]
[1777338284566,28.2,77371.15,67.1,0.15441,0.00039,5.16756]
[1777338289601,28.2,77371.2,67.1,0.15446,0.00039,5.1686]
[1777338294636,28.2,77371.13,67.1,0.15446,0.00039,5.16859]
[1777338299671,28.21,77372.8,67.1,0.15513,0.00039,5.18359]
[1777338301363,28.21,77373.22,67.1,0.1553,0.00039,5.18732]
[1777338301370,28.21,77373.22,67.1,0.1553,0.00039,5.18732]
[1777338309741,28.21,77375.27,67.1,0.15613,0.00039,5.20574]
[1777338311511,28.21,77375.45,67.1,0.1562,0.00039,5.20737]
[1777338316790,28.21,77377.19,67.1,0.1569,0.00039,5.22271]
[1777338317932,28.21,77377.19,67.1,0.1569,0.00039,5.22271]
[1777338318151,28.21,77376.68,67.1,0.1567,0.00039,5.21835]
[1777338323838,28.22,77372.39,67.1,0.15505,0.00039,5.18173]
[1777338328873,28.22,77372.11,67.1,0.15496,0.00039,5.17982]
[1777338333909,28.22,77375.78,67.1,0.15612,0.00039,5.19935]
[1777338338944,28.22,77376.77,67.1,0.15653,0.00039,5.20825]
[1777338340958,28.22,77372.36,67.1,0.15481,0.00039,5.17027]
[1777338341209,28.22,77372.36,67.1,0.15481,0.00039,5.17027]
[1777338343443,28.22,77372.06,67.1,0.1547,0.00039,5.16786]
[1777338349014,28.23,77370.22,67.1,0.15402,0.00039,5.1527]
[1777338354049,28.23,77371.42,67.1,0.15452,0.00039,5.16367]
[1777338359085,28.23,77372.0,67.1,0.15477,0.00039,5.16934]
[1777338364120,28.24,77371.95,67.1,0.15478,0.00039,5.16945]
[1777338365515,28.24,77371.95,67.1,0.15478,0.00039,5.16945]
[1777338365617,28.24,77372.91,67.1,0.15515,0.00039,5.17785]
[1777338367340,28.24,77372.96,67.1,0.15517,0.00039,5.1781]
[1777338367441,28.24,77372.04,67.1,0.1548,0.00039,5.16998]
[1777338370098,28.24,77371.54,67.1,0.15462,0.00039,5.16588]
[1777338370161,28.24,77371.19,67.1,0.15449,0.00039,5.16296]
[1777338373870,28.24,77371.3,67.1,0.15451,0.00039,5.1636]
[1777338373971,28.24,77371.67,67.1,0.15465,0.00039,5.16663]
[1777338374687,28.24,77371.67,67.1,0.15465,0.00039,5.16663]
[1777338374789,28.24,77371.86,67.1,0.15473,0.00039,5.16838]
[1777338380232,28.23,77371.26,67.1,0.15445,0.00039,5.16224]
[1777338383159,28.23,77371.72,67.1,0.15462,0.00039,5.1659]
[1777338383253,28.23,77371.38,67.1,0.15448,0.00039,5.1628]
[1777338384946,28.23,77371.38,67.1,0.15448,0.00039,5.1628]
[1777338385266,28.23,77367.44,67.1,0.15295,0.00039,5.12874]
[1777338387851,28.23,77364.37,67.1,0.15177,0.00038,5.10212]
[1777338388114,28.23,77362.16,67.1,0.15092,0.00038,5.08297]
[1777338390348,28.23,77357.08,67.1,0.14898,0.00038,5.03907]
[1777338392521,28.23,77361.07,67.1,0.1502,0.00038,5.06074]
[1777338392620,28.23,77366.88,67.1,0.15243,0.00038,5.11084]
[1777338399365,28.22,77369.88,67.1,0.15355,0.00039,5.13586]
[1777338404400,28.22,77368.7,67.1,0.15306,0.00039,5.12505]
[1777338405545,28.22,77368.7,67.1,0.15306,0.00039,5.12505]
[1777338405646,28.22,77367.58,67.1,0.15262,0.00039,5.11527]
[1777338406494,28.22,77367.58,67.1,0.15262,0.00039,5.11527]
[1777338412457,28.22,77373.77,67.1,0.15507,0.00039,5.16972]
[1777338416488,28.23,77377.65,67.1,0.1566,0.00039,5.20364]
[1777338421208,28.23,77379.1,67.1,0.15718,0.00039,5.21637]
[1777338421779,28.23,77379.1,67.1,0.15718,0.00039,5.21637]
[1777338421793,28.23,77383.0,67.1,0.15872,0.0004,5.25011]
[1777338422214,28.23,77383.0,67.1,0.15872,0.0004,5.25011]
[1777338422872,28.23,77388.05,67.1,0.16072,0.0004,5.29375]
[1777338423207,28.23,77388.05,67.1,0.16072,0.0004,5.29375]
[1777338423536,28.23,77394.38,67.1,0.16326,0.0004,5.34838]
[1777338424118,28.23,77394.38,67.1,0.16326,0.0004,5.34838]
[1777338424470,28.23,77394.38,67.1,0.16326,0.0004,5.34838]
[1777338424545,28.23,77394.45,67.1,0.16328,0.0004,5.34886]
[1777338427518,28.23,77395.38,67.1,0.16367,0.0004,5.35722]
[1777338432546,28.23,77394.0,67.1,0.16315,0.0004,5.34611]
[1777338433226,28.23,77393.33,67.1,0.16289,0.0004,5.3405]
[1777338433226,28.23,77393.33,67.1,0.16289,0.0004,5.3405]
[1777338433608,28.23,77385.33,67.1,0.1597,0.0004,5.27158]
[1777338434119,28.23,77385.33,67.1,0.1597,0.0004,5.27158]
[1777338434615,28.24,77384.6,67.1,0.15943,0.0004,5.26555]
[1777338437288,28.24,77385.4,67.1,0.15974,0.0004,5.27243]
[1777338437518,28.24,77385.4,67.1,0.15974,0.0004,5.27243]
[1777338440219,28.24,77388.27,67.1,0.16088,0.0004,5.29715]
[1777338445249,28.23,77389.11,67.1,0.16121,0.0004,5.30423]
[1777338450510,28.23,77390.66,67.1,0.16181,0.0004,5.31719]
[1777338455761,28.23,77390.94,67.1,0.1616,0.0004,5.30645]
[1777338459046,28.23,77390.46,67.1,0.16141,0.0004,5.30219]
[1777338463381,28.23,77390.31,67.1,0.16134,0.0004,5.30065]
[1777338466442,28.23,77386.09,67.1,0.15965,0.0004,5.26414]
[1777338472597,28.23,77385.7,67.1,0.1595,0.0004,5.26078]
[1777338472881,28.23,77381.38,67.1,0.15779,0.00039,5.22345]
[1777338474003,28.23,77381.38,67.1,0.15779,0.00039,5.22345]
[1777338474094,28.23,77376.62,67.1,0.15592,0.00039,5.18237]
[1777338474833,28.23,77376.62,67.1,0.15592,0.00039,5.18237]
[1777338474895,28.23,77374.86,67.1,0.15523,0.00039,5.167]
[1777338479738,28.23,77375.09,67.1,0.15534,0.00039,5.16944]
[1777338484965,28.23,77370.88,67.1,0.15373,0.00039,5.13385]
[1777338490000,28.24,77372.64,67.1,0.15445,0.00039,5.14977]
[1777338490808,28.24,77372.64,67.1,0.15445,0.00039,5.14977]
[1777338491007,28.24,77376.17,67.1,0.15583,0.00039,5.18037]
[1777338494632,28.23,77377.46,67.1,0.15631,0.00039,5.19094]
[1777338495035,28.23,77379.0,67.1,0.1569,0.00039,5.20405]
[1777338497049,28.23,77384.88,67.1,0.15923,0.0004,5.25492]
[1777338502084,28.23,77384.51,67.1,0.15908,0.0004,5.25168]
[1777338504065,28.23,77384.08,67.1,0.15891,0.0004,5.24796]
[1777338504098,28.23,77377.12,67.1,0.15617,0.00039,5.18785]
[1777338509133,28.24,77375.35,67.1,0.15549,0.00039,5.17295]
[1777338514360,28.24,77375.46,67.1,0.15525,0.00039,5.16142]
[1777338526251,28.25,77375.68,67.1,0.15541,0.00039,5.1648]
[1777338531287,28.25,77375.01,67.1,0.15518,0.00039,5.15964]
[1777338536322,28.25,77374.75,67.1,0.1551,0.00039,5.15795]
[1777338541356,28.25,77373.24,67.1,0.15454,0.00039,5.1455]
[1777338547400,28.26,77374.75,67.1,0.15516,0.00039,5.15922]
[1777338552436,28.26,77374.09,67.1,0.15492,0.00039,5.15407]
[1777338557469,28.26,77374.46,67.1,0.15509,0.00039,5.15781]
[1777338559312,28.26,77373.89,67.1,0.15488,0.00039,5.153]
[1777338560490,28.27,77368.42,67.1,0.15277,0.00039,5.10607]
[1777338561343,28.27,77368.42,67.1,0.15277,0.00039,5.10607]
[1777338563676,28.27,77364.92,67.1,0.15144,0.00038,5.07628]
[1777338563947,28.27,77364.75,67.1,0.15138,0.00038,5.07503]
[1777338564520,28.27,77359.34,67.1,0.14931,0.00038,5.02837]
[1777338565527,28.27,77355.99,67.1,0.14804,0.00038,4.99953]
[1777338570771,28.27,77356.98,67.1,0.14842,0.00038,5.00818]
[1777338576604,28.27,77356.58,67.1,0.14798,0.00038,4.99216]
[1777338581639,28.27,77355.87,67.1,0.14773,0.00038,4.98627]
[1777338586674,28.27,77357.84,67.1,0.14848,0.00038,5.00346]
[1777338591709,28.27,77361.5,67.1,0.14988,0.00038,5.03513]
[1777338596744,28.27,77361.31,67.1,0.1498,0.00038,5.0334]
[1777338601779,28.27,77363.13,67.1,0.1505,0.00038,5.04898]
[1777338604200,28.27,77367.12,67.1,0.15202,0.00039,5.08329]
[1777338606814,28.27,77371.11,67.1,0.15355,0.00039,5.11742]
[1777338611852,28.27,77370.32,67.1,0.15322,0.00039,5.11002]
[1777338614873,28.27,77365.41,67.1,0.15131,0.00038,5.06738]
[1777338618163,28.27,77364.37,67.1,0.15091,0.00038,5.05832]
[1777338618253,28.27,77364.37,67.1,0.15091,0.00038,5.05832]
[1777338624943,28.26,77362.39,67.1,0.15014,0.00038,5.04093]
[1777338632998,28.26,77361.56,67.1,0.14952,0.00038,5.02082]
[1777338636021,28.26,77355.99,67.1,0.1474,0.00038,4.9729]
[1777338638035,28.26,77352.4,67.1,0.14606,0.00038,4.94216]
[1777338643071,28.27,77351.36,67.1,0.14569,0.00037,4.93381]
[1777338643629,28.27,77351.36,67.1,0.14569,0.00037,4.93381]
[1777338644115,28.27,77351.36,67.1,0.14569,0.00037,4.93381]
[1777338646092,28.27,77346.46,67.1,0.14388,0.00037,4.89213]
[1777338648891,28.27,77346.02,67.1,0.14373,0.00037,4.88854]
[1777338654065,28.27,77348.69,67.1,0.14472,0.00037,4.91146]
[1777338654102,28.27,77348.69,67.1,0.14472,0.00037,4.91146]
[1777338654188,28.27,77348.69,67.1,0.14472,0.00037,4.91146]
[1777338660191,28.27,77350.35,67.1,0.14536,0.00037,4.92622]
[1777338661791,28.27,77351.51,67.1,0.1458,0.00037,4.93631]
[1777338661806,28.27,77351.51,67.1,0.1458,0.00037,4.93631]
[1777338662205,28.27,77355.96,67.1,0.14748,0.00038,4.97469]
[1777338662852,28.27,77355.96,67.1,0.14748,0.00038,4.97469]
[1777338668246,28.27,77358.63,67.1,0.1485,0.00038,4.99786]
[1777338673282,28.28,77358.74,67.1,0.14855,0.00038,4.99897]
[1777338675275,28.28,77360.94,67.1,0.14939,0.00038,5.01794]
[1777338680331,28.28,77361.07,67.1,0.14944,0.00038,5.01907]
[1777338686331,28.28,77359.68,67.1,0.14891,0.00038,5.00713]
[1777338691408,28.28,77357.66,67.1,0.14785,0.00038,4.97702]
[1777338696443,28.28,77359.79,67.1,0.14867,0.00038,4.99553]
[1777338701478,28.28,77358.45,67.1,0.14817,0.00038,4.98416]
[1777338709354,28.28,77358.05,67.1,0.14803,0.00038,4.98098]
[1777338714569,28.28,77357.93,67.1,0.14799,0.00038,4.98026]
[1777338719604,28.28,77359.3,67.1,0.14852,0.00038,4.99227]
[1777338720365,28.28,77359.3,67.1,0.14852,0.00038,4.99227]
[1777338725647,28.28,77360.96,67.1,0.14916,0.00038,5.00674]
[1777338730376,28.28,77357.4,67.1,0.14782,0.00038,4.97624]
[1777338730377,28.28,77357.4,67.1,0.14782,0.00038,4.97624]
[1777338735717,28.29,77358.61,67.1,0.1483,0.00038,4.98715]
[1777338740752,28.29,77359.85,67.1,0.14878,0.00038,4.99799]
[1777338745787,28.29,77360.18,67.1,0.14891,0.00038,5.00095]
[1777338751828,28.29,77360.06,67.1,0.14857,0.00038,4.98722]
[1777338756864,28.29,77361.0,67.1,0.14893,0.00038,4.99544]
[1777338761899,28.29,77361.45,67.1,0.14911,0.00038,4.9994]
[1777338764920,28.29,77365.25,67.1,0.15056,0.00038,5.0321]
[1777338769954,28.29,77365.89,67.1,0.1508,0.00038,5.03745]
[1777338774991,28.29,77365.7,67.1,0.15072,0.00038,5.03563]
[1777338780028,28.29,77365.95,67.1,0.15081,0.00038,5.03761]
[1777338784153,28.29,77370.41,67.1,0.15252,0.00039,5.07584]
[1777338787999,28.28,77369.68,67.1,0.15223,0.00039,5.0693]
[1777338793136,28.28,77367.59,67.1,0.1514,0.00039,5.05097]
[1777338800055,28.28,77367.64,67.1,0.15142,0.00039,5.05124]
[1777338800056,28.28,77367.64,67.1,0.15142,0.00039,5.05124]
[1777338805223,28.28,77368.09,67.1,0.15157,0.00039,5.05465]
[1777338810258,28.28,77366.96,67.1,0.15112,0.00038,5.04459]
[1777338810458,28.28,77366.96,67.1,0.15112,0.00038,5.04459]
[1777338814831,28.28,77366.19,67.1,0.15052,0.00038,5.02497]
[1777338822342,28.28,77368.29,67.1,0.15132,0.00039,5.04286]
[1777338827377,28.28,77369.63,67.1,0.15183,0.00039,5.05422]
[1777338832411,28.27,77369.5,67.1,0.15176,0.00039,5.05285]
[1777338837447,28.27,77369.68,67.1,0.15182,0.00039,5.05416]
[1777338842482,28.27,77369.55,67.1,0.15176,0.00039,5.0528]
[1777338847517,28.27,77369.89,67.1,0.15188,0.00039,5.05547]
[1777338852552,28.27,77369.13,67.1,0.15158,0.00039,5.04868]
[1777338858594,28.27,77368.71,67.1,0.1514,0.00039,5.0448]
[1777338863628,28.27,77369.66,67.1,0.15176,0.00039,5.05278]
[1777338868664,28.27,77369.52,67.1,0.15169,0.00039,5.05132]
[1777338873423,28.26,77367.12,67.1,0.15046,0.00038,5.01763]
[1777338874087,28.26,77367.12,67.1,0.15046,0.00038,5.01763]
[1777338874130,28.26,77367.12,67.1,0.15046,0.00038,5.01763]
[1777338874150,28.26,77357.89,67.1,0.14694,0.00038,4.93815]
[1777338875077,28.26,77352.7,67.1,0.14497,0.00038,4.89333]
[1777338877464,28.26,77352.61,67.1,0.14493,0.00038,4.89243]
[1777338882762,28.26,77352.11,67.1,0.14471,0.00038,4.88728]
[1777338887797,28.26,77353.77,67.1,0.1453,0.00038,4.90089]
[1777338892833,28.25,77353.06,67.1,0.145,0.00038,4.89407]
[1777338896860,28.25,77349.55,67.1,0.14367,0.00037,4.86339]
[1777338901657,28.25,77349.45,67.1,0.14361,0.00037,4.86214]
[1777338906119,28.24,77345.24,67.1,0.14202,0.00037,4.8255]
[1777338906560,28.24,77345.24,67.1,0.14202,0.00037,4.8255]
[1777338912973,28.24,77344.89,67.1,0.14188,0.00037,4.82216]
[1777338918311,28.24,77344.25,67.1,0.14164,0.00037,4.81654]
[1777338918381,28.24,77344.25,67.1,0.14164,0.00037,4.81654]
[1777338918445,28.24,77344.25,67.1,0.14164,0.00037,4.81654]
[1777338918546,28.24,77344.02,67.1,0.14155,0.00037,4.81449]
[1777338920526,28.24,77342.98,67.1,0.14116,0.00037,4.80547]
[1777338922853,28.24,77340.71,67.1,0.14032,0.00037,4.78591]
[1777338923042,28.24,77340.67,67.1,0.1403,0.00037,4.78541]
[1777338925034,28.24,77340.64,67.1,0.14027,0.00037,4.7848]
[1777338925135,28.24,77340.64,67.1,0.14026,0.00037,4.78444]
[1777338929521,28.24,77340.87,67.1,0.14033,0.00037,4.78622]
[1777338929803,28.24,77340.76,67.1,0.14029,0.00037,4.78521]
[1777338930483,28.24,77340.76,67.1,0.14029,0.00037,4.78521]
[1777338930092,28.23,77340.68,67.1,0.14026,0.00037,4.78447]
[1777338931062,28.23,77340.68,67.1,0.14026,0.00037,4.78447]
[1777338931278,28.23,77340.68,67.1,0.14026,0.00037,4.78447]
[1777338934129,28.23,77340.43,67.1,0.13984,0.00037,4.76873]
[1777338937141,28.22,77336.62,67.1,0.13838,0.00036,4.73471]
[1777338938410,28.22,77336.62,67.1,0.13838,0.00036,4.73471]
[1777338938462,28.22,77332.67,67.1,0.13693,0.00036,4.70057]
[1777338939553,28.22,77328.91,67.1,0.13556,0.00036,4.66815]
[1777338941169,28.22,77323.24,67.1,0.13352,0.00036,4.61932]
[1777338946419,28.22,77323.6,67.1,0.13363,0.00036,4.62196]
[1777338948223,28.21,77327.12,67.1,0.13486,0.00036,4.65145]
[1777338951243,28.21,77335.65,67.1,0.13792,0.00036,4.72391]
[1777338952898,28.21,77337.61,67.1,0.13863,0.00037,4.74045]
[1777338953258,28.21,77337.56,67.1,0.1386,0.00037,4.73973]
[1777338958293,28.21,77339.6,67.1,0.13935,0.00037,4.75732]
[1777338964335,28.21,77340.12,67.1,0.13954,0.00037,4.76178]
[1777338969369,28.21,77340.36,67.1,0.13962,0.00037,4.76382]
[1777338973863,28.21,77340.49,67.1,0.13967,0.00037,4.76494]
[1777338974406,28.21,77340.81,67.1,0.13979,0.00037,4.76768]
[1777338979441,28.2,77340.88,67.1,0.13975,0.00037,4.76672]
[1777338984475,28.19,77341.25,67.1,0.13982,0.00037,4.76837]
[1777338989510,28.19,77338.54,67.1,0.13876,0.00037,4.74362]
[1777338994546,28.18,77338.18,67.1,0.13827,0.00037,4.72633]
[1777338996560,28.18,77332.85,67.1,0.13631,0.00036,4.68015]
[1777338996895,28.18,77332.85,67.1,0.13631,0.00036,4.68015]
[1777339002602,28.17,77330.9,67.1,0.13556,0.00036,4.66234]
[1777339005274,28.17,77331.95,67.1,0.13592,0.00036,4.671]
[1777339006173,28.17,77335.29,67.1,0.13713,0.00036,4.69946]
[1777339008902,28.17,77337.57,67.1,0.13794,0.00037,4.71857]
[1777339009651,28.16,77341.57,67.1,0.13939,0.00037,4.75245]
[1777339009945,28.16,77341.57,67.1,0.13939,0.00037,4.75245]
[1777339015563,28.16,77345.34,67.1,0.14073,0.00037,4.78373]
[1777339015564,28.16,77345.34,67.1,0.14073,0.00037,4.78373]
[1777339015665,28.16,77345.34,67.1,0.1407,0.00037,4.78308]
[1777339021528,28.16,77345.53,67.1,0.14077,0.00037,4.78465]
[1777339022923,28.16,77345.89,67.1,0.1409,0.00037,4.78771]
[1777339026494,28.15,77346.01,67.1,0.14094,0.00037,4.78867]
[1777339026593,28.15,77346.37,67.1,0.14107,0.00037,4.79171]
[1777339031845,28.15,77346.46,67.1,0.14104,0.00037,4.79112]
[1777339037847,28.13,77344.21,67.1,0.14009,0.00037,4.76899]
[1777339039512,28.13,77344.21,67.1,0.14009,0.00037,4.76899]
[1777339042883,28.13,77340.14,67.1,0.13853,0.00037,4.73245]
[1777339048924,28.12,77338.16,67.1,0.13774,0.00037,4.71392]
[1777339050939,28.12,77330.95,67.1,0.1351,0.00036,4.65152]
[1777339051945,28.12,77327.78,67.1,0.13365,0.00036,4.61135]
[1777339054995,28.11,77327.67,67.1,0.1336,0.00036,4.61018]
[1777339055974,28.11,77321.78,67.1,0.1315,0.00035,4.55958]
[1777339058523,28.11,77322.01,67.1,0.13158,0.00035,4.56151]
[1777339063090,28.11,77319.8,67.1,0.13079,0.00035,4.54245]
[1777339070523,28.11,77320.5,67.1,0.13103,0.00035,4.54835]
[1777339071518,28.11,77319.27,67.1,0.13059,0.00035,4.53781]
[1777339078550,28.11,77320.61,67.1,0.13107,0.00035,4.5492]
[1777339079144,28.11,77320.61,67.1,0.13106,0.00035,4.54917]
[1777339079172,28.11,77320.61,67.1,0.13106,0.00035,4.54917]
[1777339079245,28.11,77317.19,67.1,0.12986,0.00035,4.51996]
[1777339081517,28.11,77316.99,67.1,0.12979,0.00035,4.51828]
[1777339082691,28.11,77316.53,67.1,0.12963,0.00035,4.51439]
[1777339085238,28.11,77312.25,67.1,0.12814,0.00035,4.47806]
[1777339086184,28.11,77308.48,67.1,0.12683,0.00035,4.44607]
[1777339087143,28.11,77308.48,67.1,0.12683,0.00035,4.44607]
[1777339087523,28.11,77308.48,67.1,0.12683,0.00035,4.44607]
[1777339094240,28.12,77303.55,67.1,0.12519,0.00034,4.40554]
[1777339095481,28.12,77303.55,67.1,0.12519,0.00034,4.40554]
[1777339095736,28.12,77303.55,67.1,0.12519,0.00034,4.40554]
[1777339095754,28.12,77303.55,67.1,0.12519,0.00034,4.40554]
[1777339096254,28.12,77296.98,67.1,0.12296,0.00034,4.35027]
[1777339099565,28.12,77292.34,67.1,0.12139,0.00034,4.31082]
[1777339101520,28.12,77292.34,67.1,0.12139,0.00034,4.31082]
[1777339103802,28.12,77292.15,67.1,0.12132,0.00034,4.30905]
[1777339104310,28.12,77289.84,67.1,0.12054,0.00033,4.28947]
[1777339105533,28.12,77289.84,67.1,0.12054,0.00033,4.28947]
[1777339105801,28.12,77288.42,67.1,0.12006,0.00033,4.27742]
[1777339107518,28.12,77286.1,67.1,0.11929,0.00033,4.25783]
[1777339107620,28.12,77281.55,67.1,0.11779,0.00033,4.21959]
[1777339109520,28.12,77282.33,67.1,0.11804,0.00033,4.2261]
[1777339109570,28.12,77282.33,67.1,0.11804,0.00033,4.22606]
[1777339114521,28.12,77282.44,67.1,0.11778,0.00033,4.21427]
[1777339114622,28.12,77282.44,67.1,0.11778,0.00033,4.21428]
[1777339115665,28.12,77282.44,67.1,0.11778,0.00033,4.21428]
[1777339117401,28.12,77287.35,67.1,0.1194,0.00033,4.2554]
[1777339118522,28.12,77287.35,67.1,0.1194,0.00033,4.2554]
[1777339118623,28.12,77287.9,67.1,0.11958,0.00033,4.25994]
[1777339118915,28.12,77287.9,67.1,0.11958,0.00033,4.25994]
[1777339122436,28.12,77294.17,67.1,0.12167,0.00034,4.31254]
[1777339124450,28.11,77297.72,67.1,0.12286,0.00034,4.34222]
[1777339125222,28.11,77297.72,67.1,0.12286,0.00034,4.34222]
[1777339125685,28.11,77297.72,67.1,0.12286,0.00034,4.34222]
[1777339131670,28.11,77297.54,67.1,0.12275,0.00034,4.33966]
[1777339131732,28.11,77297.54,67.1,0.12275,0.00034,4.33966]
[1777339131747,28.11,77297.23,67.1,0.12264,0.00034,4.33687]
[1777339132506,28.11,77290.86,67.1,0.12049,0.00033,4.28291]
[1777339134517,28.11,77290.04,67.1,0.12021,0.00033,4.27588]
[1777339134770,28.11,77290.04,67.1,0.12021,0.00033,4.27588]
[1777339134520,28.11,77289.18,67.1,0.11992,0.00033,4.26852]
[1777339135174,28.11,77289.18,67.1,0.11992,0.00033,4.26852]
[1777339138522,28.1,77289.92,67.1,0.12016,0.00033,4.2745]
[1777339143520,28.1,77289.16,67.1,0.11989,0.00033,4.26764]
[1777339143583,28.1,77287.22,67.1,0.11924,0.00033,4.25124]
[1777339147517,28.1,77286.45,67.1,0.11897,0.00033,4.24453]
[1777339147611,28.1,77286.41,67.1,0.11896,0.00033,4.24411]
[1777339149021,28.1,77286.41,67.1,0.11896,0.00033,4.24411]
[1777339149084,28.1,77286.41,67.1,0.11896,0.00033,4.24411]
[1777339152521,28.1,77286.52,67.1,0.11899,0.00033,4.24486]
[1777339152546,28.1,77286.52,67.1,0.11898,0.00033,4.24482]
[1777339156769,28.1,77286.52,67.1,0.11898,0.00033,4.24482]
[1777339156870,28.1,77286.1,67.1,0.11883,0.00033,4.24098]
[1777339160948,28.1,77285.46,67.1,0.11862,0.00033,4.23551]
[1777339161518,28.1,77285.46,67.1,0.11862,0.00033,4.23551]
[1777339161607,28.1,77285.46,67.1,0.11861,0.00033,4.23545]
[1777339164767,28.1,77284.86,67.1,0.11841,0.00033,4.23029]
[1777339164805,28.1,77282.74,67.1,0.11771,0.00033,4.21244]
[1777339165100,28.1,77282.74,67.1,0.11771,0.00033,4.21244]
[1777339165867,28.1,77280.8,67.1,0.11707,0.00033,4.19618]
[1777339166188,28.1,77280.8,67.1,0.11707,0.00033,4.19618]
[1777339166291,28.1,77280.8,67.1,0.11707,0.00033,4.1962]
[1777339172524,28.1,77281.92,67.1,0.11744,0.00033,4.20552]
[1777339172577,28.1,77281.92,67.1,0.11744,0.00033,4.20552]
[1777339172770,28.1,77281.92,67.1,0.11744,0.00033,4.20552]
[1777339172786,28.1,77278.69,67.1,0.11609,0.00033,4.16574]
[1777339173018,28.1,77278.69,67.1,0.11609,0.00033,4.16574]
[1777339178240,28.09,77275.88,67.1,0.11512,0.00032,4.14082]
[1777339179854,28.09,77275.74,67.1,0.11506,0.00032,4.13939]
[1777339179835,28.09,77269.22,67.1,0.11295,0.00032,4.08481]
[1777339180427,28.09,77269.22,67.1,0.11295,0.00032,4.08481]
[1777339180842,28.09,77264.1,67.1,0.11131,0.00032,4.04212]
[1777339182487,28.09,77263.4,67.1,0.11108,0.00032,4.03614]
[1777339184522,28.08,77262.7,67.1,0.11085,0.00032,4.03011]
[1777339186518,28.08,77261.45,67.1,0.11045,0.00032,4.01966]
[1777339187303,28.08,77252.88,67.1,0.10777,0.00031,3.94872]
[1777339190193,28.08,77251.46,67.1,0.10733,0.00031,3.93706]
[1777339191919,28.08,77240.51,67.1,0.10399,0.0003,3.8476]
[1777339195392,28.09,77244.11,67.1,0.1051,0.0003,3.87752]
[1777339197961,28.09,77240.15,67.1,0.10391,0.0003,3.84543]
[1777339200448,28.09,77228.58,67.1,0.10048,0.00029,3.75207]
[1777339201523,28.09,77228.58,67.1,0.10048,0.00029,3.75207]
[1777339201990,28.09,77234.03,67.1,0.1021,0.0003,3.79641]
[1777339204518,28.09,77234.61,67.1,0.10229,0.0003,3.80159]
[1777339210045,28.1,77235.77,67.1,0.10269,0.0003,3.81227]
[1777339215081,28.1,77235.75,67.1,0.10271,0.0003,3.81299]
[1777339218102,28.1,77231.44,67.1,0.10145,0.0003,3.7786]
[1777339223137,28.11,77227.82,67.1,0.10043,0.00029,3.75058]
[1777339224144,28.11,77232.14,67.1,0.10171,0.0003,3.78572]
[1777339230186,28.12,77232.51,67.1,0.10186,0.0003,3.78988]
[1777339235221,28.12,77234.17,67.1,0.10211,0.0003,3.7918]
[1777339240508,28.12,77233.41,67.1,0.10191,0.0003,3.78636]
[1777339246300,28.13,77233.05,67.1,0.10185,0.0003,3.78465]
[1777339252342,28.13,77233.19,67.1,0.10193,0.0003,3.78685]
[1777339257377,28.14,77231.61,67.1,0.10149,0.0003,3.77498]
[1777339262412,28.14,77234.18,67.1,0.10229,0.0003,3.79662]
[1777339268391,28.14,77234.04,67.1,0.10227,0.0003,3.79612]
[1777339269194,28.15,77236.05,67.1,0.10288,0.0003,3.8127]
[1777339269195,28.15,77236.05,67.1,0.10288,0.0003,3.8127]
[1777339269465,28.15,77249.05,67.1,0.10683,0.00031,3.91872]
[1777339270803,28.15,77249.05,67.1,0.10683,0.00031,3.91872]
[1777339270904,28.15,77254.29,67.1,0.10844,0.00031,3.96167]
[1777339274879,28.15,77254.45,67.1,0.10852,0.00031,3.96374]
[1777339278963,28.15,77254.23,67.1,0.10845,0.00031,3.96191]
[1777339278964,28.15,77254.23,67.1,0.10845,0.00031,3.96191]
[1777339284569,28.15,77256.23,67.1,0.10906,0.00031,3.9779]
[1777339289604,28.15,77255.42,67.1,0.10879,0.00031,3.97081]
[1777339293207,28.14,77255.14,67.1,0.1084,0.00031,3.95566]
[1777339294088,28.14,77254.59,67.1,0.10823,0.00031,3.95108]
[1777339299675,28.14,77256.91,67.1,0.10894,0.00031,3.96976]
[1777339304711,28.14,77258.12,67.1,0.1093,0.00031,3.97932]
[1777339309746,28.14,77257.07,67.1,0.10896,0.00031,3.97028]
[1777339314781,28.14,77258.12,67.1,0.10927,0.00031,3.97857]
[1777339319816,28.14,77259.38,67.1,0.10965,0.00031,3.98855]
[1777339322153,28.13,77259.59,67.1,0.10971,0.00031,3.99009]
[1777339322837,28.13,77267.2,67.1,0.11211,0.00032,4.0529]
[1777339323963,28.13,77267.2,67.1,0.11211,0.00032,4.0529]
[1777339324519,28.13,77266.86,67.1,0.112,0.00032,4.04989]
[1777339329887,28.13,77268.26,67.1,0.1124,0.00032,4.06041]
[1777339334059,28.12,77268.23,67.1,0.11236,0.00032,4.05943]
[1777339340181,28.12,77267.48,67.1,0.1121,0.00032,4.05249]
[1777339340964,28.12,77262.47,67.1,0.11049,0.00032,4.01052]
[1777339345999,28.12,77260.73,67.1,0.10992,0.00031,3.9957]
[1777339347522,28.12,77260.89,67.1,0.10997,0.00031,3.99694]
[1777339353050,28.11,77259.36,67.1,0.10918,0.00031,3.97118]
[1777339358085,28.11,77258.89,67.1,0.10902,0.00031,3.96704]
[1777339361220,28.11,77259.24,67.1,0.10913,0.00031,3.96982]
[1777339362113,28.11,77253.9,67.1,0.10746,0.00031,3.9258]
[1777339363096,28.11,77253.9,67.1,0.10746,0.00031,3.9258]
[1777339363845,28.11,77253.9,67.1,0.10746,0.00031,3.9258]
[1777339363848,28.11,77250.06,67.1,0.10627,0.00031,3.8943]
[1777339365134,28.11,77241.78,67.1,0.10375,0.0003,3.8268]
[1777339370217,28.11,77239.04,67.1,0.10295,0.0003,3.8051]
[1777339371945,28.12,77243.33,67.1,0.10426,0.0003,3.84048]
[1777339373190,28.12,77247.62,67.1,0.10558,0.00031,3.8757]
[1777339379020,28.12,77247.95,67.1,0.10569,0.00031,3.87866]
[1777339381246,28.12,77241.37,67.1,0.1037,0.0003,3.82529]
[1777339382148,28.12,77241.37,67.1,0.1037,0.0003,3.82529]
[1777339382253,28.12,77245.24,67.1,0.10487,0.0003,3.85693]
[1777339384267,28.12,77248.98,67.1,0.10602,0.00031,3.88762]
[1777339389303,28.12,77247.46,67.1,0.10557,0.00031,3.87546]
[1777339394338,28.12,77248.53,67.1,0.10591,0.00031,3.88448]
[1777339399371,28.13,77248.31,67.1,0.10585,0.00031,3.88292]
[1777339404407,28.13,77248.34,67.1,0.10587,0.00031,3.88342]
[1777339405816,28.13,77248.34,67.1,0.10587,0.00031,3.88342]
[1777339405837,28.13,77248.34,67.1,0.10587,0.00031,3.88342]
[1777339413015,28.13,77248.48,67.1,0.10563,0.00031,3.8723]
[1777339420587,28.13,77249.85,67.1,0.10607,0.00031,3.8839]
[1777339420772,28.13,77249.85,67.1,0.10607,0.00031,3.8839]
[1777339421320,28.13,77250.83,67.1,0.10637,0.00031,3.89196]
[1777339421842,28.13,77250.83,67.1,0.10637,0.00031,3.89196]
[1777339422687,28.13,77244.36,67.1,0.10439,0.0003,3.83925]
[1777339424210,28.13,77244.95,67.1,0.10458,0.0003,3.84416]
[1777339425519,28.13,77245.67,67.1,0.1048,0.0003,3.85013]
[1777339426518,28.13,77245.75,67.1,0.10483,0.0003,3.85087]
[1777339426748,28.13,77239.6,67.1,0.10297,0.0003,3.80097]
[1777339429519,28.13,77238.69,67.1,0.10271,0.0003,3.79392]
[1777339431257,28.14,77238.69,67.1,0.10272,0.0003,3.79428]
[1777339434524,28.14,77236.23,67.1,0.10201,0.0003,3.77494]
[1777339440650,28.14,77235.15,67.1,0.10171,0.0003,3.76686]
[1777339442521,28.15,77235.38,67.1,0.10182,0.0003,3.76981]
[1777339444967,28.15,77240.42,67.1,0.10334,0.0003,3.81102]
[1777339446520,28.15,77240.55,67.1,0.1034,0.0003,3.81238]
[1777339447518,28.15,77240.67,67.1,0.10344,0.0003,3.81351]
[1777339448519,28.15,77240.99,67.1,0.10354,0.0003,3.81626]
[1777339449517,28.15,77240.96,67.1,0.10354,0.0003,3.81617]
[1777339452517,28.15,77242.53,67.1,0.10403,0.0003,3.82936]
[1777339452851,28.15,77238.37,67.1,0.10278,0.0003,3.79574]
[1777339457518,28.16,77238.26,67.1,0.10277,0.0003,3.79553]
[1777339462813,28.16,77236.69,67.1,0.10235,0.0003,3.78401]
[1777339467849,28.17,77234.95,67.1,0.10186,0.0003,3.77087]
[1777339472884,28.17,77234.79,67.1,0.10156,0.0003,3.75803]
[1777339477919,28.18,77234.83,67.1,0.10161,0.0003,3.75938]
[1777339482054,28.18,77239.77,67.1,0.10312,0.0003,3.80008]
[1777339487988,28.18,77239.59,67.1,0.10309,0.0003,3.79943]
[1777339493024,28.19,77238.28,67.1,0.10273,0.0003,3.78953]
[1777339497052,28.19,77229.28,67.1,0.10007,0.00029,3.71759]
[1777339502087,28.2,77233.61,67.1,0.10141,0.0003,3.75384]
[1777339507121,28.2,77236.1,67.1,0.10218,0.0003,3.77478]
[1777339512157,28.2,77236.84,67.1,0.10243,0.0003,3.78155]
[1777339517192,28.21,77236.68,67.1,0.10241,0.0003,3.78103]
[1777339522227,28.21,77236.63,67.1,0.10243,0.0003,3.78139]
[1777339527261,28.21,77233.76,67.1,0.1016,0.0003,3.75903]
[1777339532297,28.22,77233.21,67.1,0.10118,0.0003,3.74302]
[1777339537332,28.22,77235.78,67.1,0.10198,0.0003,3.76464]
[1777339540901,28.22,77235.65,67.1,0.10196,0.0003,3.76393]
[1777339541360,28.23,77243.84,67.1,0.10444,0.0003,3.83069]
[1777339546394,28.23,77244.32,67.1,0.1046,0.0003,3.83496]
[1777339547519,28.23,77244.32,67.1,0.1046,0.0003,3.83496]
[1777339550518,28.23,77244.39,67.1,0.10462,0.0003,3.83567]
[1777339552436,28.23,77240.71,67.1,0.10352,0.0003,3.80613]
[1777339553523,28.23,77240.71,67.1,0.10352,0.0003,3.80613]
[1777339559486,28.23,77239.97,67.1,0.10333,0.0003,3.80098]
[1777339565528,28.24,77239.75,67.1,0.10329,0.0003,3.7999]
[1777339570563,28.24,77239.7,67.1,0.1033,0.0003,3.80011]
[1777339574400,28.24,77239.31,67.1,0.10319,0.0003,3.7972]
[1777339575442,28.24,77238.96,67.1,0.10309,0.0003,3.79462]
[1777339576755,28.24,77238.97,67.1,0.1031,0.0003,3.79483]
[1777339577523,28.24,77238.64,67.1,0.10301,0.0003,3.7923]
[1777339577540,28.24,77238.64,67.1,0.10301,0.0003,3.7923]
[1777339582524,28.25,77238.43,67.1,0.10296,0.0003,3.79113]
[1777339585382,28.25,77238.37,67.1,0.10297,0.0003,3.79117]
[1777339590052,28.25,77238.65,67.1,0.10307,0.0003,3.79395]
[1777339590852,28.25,77241.45,67.1,0.10392,0.0003,3.81672]
[1777339595045,28.25,77245.34,67.1,0.10482,0.0003,3.83599]
[1777339600272,28.25,77247.89,67.1,0.1056,0.00031,3.8569]
[1777339600857,28.25,77247.89,67.1,0.1056,0.00031,3.8569]
[1777339601747,28.25,77247.89,67.1,0.10561,0.00031,3.85698]
[1777339606785,28.26,77249.05,67.1,0.10597,0.00031,3.86659]
[1777339607443,28.26,77249.12,67.1,0.10599,0.00031,3.86718]
[1777339608192,28.26,77249.12,67.1,0.10599,0.00031,3.86718]
[1777339608231,28.26,77253.42,67.1,0.10732,0.00031,3.90225]
[1777339608830,28.26,77257.39,67.1,0.10855,0.00031,3.93468]
[1777339612523,28.25,77259.17,67.1,0.1091,0.00031,3.94901]
[1777339616193,28.25,77258.27,67.1,0.10881,0.00031,3.9414]
[1777339616887,28.25,77250.12,67.1,0.10628,0.00031,3.8747]
[1777339617527,28.25,77250.12,67.1,0.10628,0.00031,3.8747]
[1777339622929,28.25,77249.63,67.1,0.10613,0.00031,3.87087]
[1777339627964,28.25,77247.77,67.1,0.10557,0.00031,3.85592]
[1777339630343,28.25,77247.3,67.1,0.10543,0.00031,3.8522]
[1777339634328,28.26,77246.94,67.1,0.10533,0.00031,3.84957]
[1777339635013,28.26,77250.83,67.1,0.10652,0.00031,3.88128]
[1777339640048,28.26,77251.24,67.1,0.10665,0.00031,3.88467]
[1777339645084,28.26,77252.81,67.1,0.10714,0.00031,3.8975]
[1777339648192,28.26,77256.13,67.1,0.10817,0.00031,3.92458]
[1777339654147,28.26,77258.01,67.1,0.10844,0.00031,3.92694]
[1777339659183,28.25,77254.57,67.1,0.10737,0.00031,3.89863]
[1777339660571,28.25,77253.86,67.1,0.10715,0.00031,3.89283]
[1777339664772,28.25,77252.58,67.1,0.10675,0.00031,3.88245]
[1777339671268,28.26,77252.68,67.1,0.10679,0.00031,3.88343]
[1777339676303,28.26,77255.5,67.1,0.10766,0.00031,3.90645]
[1777339679521,28.26,77255.29,67.1,0.1076,0.00031,3.90471]
[1777339682775,28.26,77254.1,67.1,0.10723,0.00031,3.895]
[1777339686772,28.26,77253.85,67.1,0.10715,0.00031,3.89298]
[1777339690774,28.26,77253.31,67.1,0.10699,0.00031,3.88859]
[1777339694428,28.26,77248.37,67.1,0.10547,0.00031,3.84848]
[1777339696525,28.26,77247.34,67.1,0.10516,0.00031,3.84014]
[1777339697206,28.26,77247.34,67.1,0.10516,0.00031,3.84014]
[1777339699685,28.26,77246.03,67.1,0.10477,0.0003,3.82977]
[1777339703104,28.26,77245.66,67.1,0.10467,0.0003,3.82707]
[1777339705889,28.26,77245.24,67.1,0.10455,0.0003,3.82397]
[1777339705906,28.26,77245.24,67.1,0.10455,0.0003,3.82397]
[1777339710689,28.26,77240.95,67.1,0.10328,0.0003,3.78996]
[1777339711497,28.26,77239.17,67.1,0.10246,0.0003,3.76316]
[1777339712518,28.26,77239.1,67.1,0.10244,0.0003,3.76259]
[1777339715576,28.27,77234.26,67.1,0.10103,0.0003,3.72464]
[1777339717530,28.27,77233.36,67.1,0.10077,0.0003,3.71767]
[1777339717769,28.27,77233.36,67.1,0.10077,0.0003,3.71767]
[1777339725646,28.28,77232.32,67.1,0.10055,0.0003,3.71166]
[1777339730681,28.29,77232.04,67.1,0.10052,0.0003,3.71074]
[1777339734709,28.29,77228.3,67.1,0.09946,0.00029,3.68196]
[1777339736691,28.29,77228.46,67.1,0.09951,0.00029,3.68355]
[1777339736726,28.29,77219.63,67.1,0.09696,0.00029,3.6136]
[1777339741761,28.3,77217.66,67.1,0.09647,0.00029,3.60011]
[1777339745264,28.31,77216.72,67.1,0.09623,0.00029,3.59356]
[1777339745938,28.31,77216.72,67.1,0.09625,0.00029,3.59402]
[1777339746347,28.31,77216.72,67.1,0.09625,0.00029,3.59402]
[1777339746039,28.31,77222.48,67.1,0.09792,0.00029,3.6401]
[1777339746732,28.31,77222.48,67.1,0.09792,0.00029,3.6401]
[1777339751832,28.32,77222.03,67.1,0.09788,0.00029,3.63884]
[1777339753179,28.32,77222.03,67.1,0.09788,0.00029,3.63884]
[1777339754467,28.33,77222.34,67.1,0.098,0.00029,3.64207]
[1777339761383,28.33,77222.01,67.1,0.09796,0.00029,3.641]
[1777339766648,28.35,77222.97,67.1,0.09835,0.00029,3.65167]
[1777339769508,28.35,77222.63,67.1,0.09829,0.00029,3.65008]
[1777339769957,28.35,77217.08,67.1,0.0967,0.00029,3.60649]
[1777339774992,28.37,77215.01,67.1,0.09591,0.00029,3.58001]
[1777339780028,28.38,77212.92,67.1,0.0954,0.00028,3.56593]
[1777339780997,28.38,77212.92,67.1,0.0954,0.00028,3.56593]
[1777339781019,28.38,77212.92,67.1,0.0954,0.00028,3.56593]
[1777339782042,28.38,77209.28,67.1,0.09441,0.00028,3.53835]
[1777339787077,28.39,77208.28,67.1,0.09422,0.00028,3.53319]
[1777339789537,28.4,77206.83,67.1,0.09385,0.00028,3.52294]
[1777339790097,28.4,77201.19,67.1,0.0923,0.00028,3.47954]
[1777339795347,28.41,77201.97,67.1,0.09261,0.00028,3.48808]
[1777339795459,28.41,77201.97,67.1,0.09261,0.00028,3.48808]
[1777339795584,28.42,77202.0,67.1,0.09264,0.00028,3.48893]
[1777339795639,28.42,77202.0,67.1,0.09264,0.00028,3.48893]
[1777339795705,28.42,77202.0,67.1,0.09264,0.00028,3.48893]
[1777339796482,28.42,77230.38,67.1,0.10079,0.0003,3.71323]
[1777339797453,28.42,77238.91,67.1,0.10334,0.0003,3.78181]
[1777339797635,28.42,77238.91,67.1,0.10334,0.0003,3.78181]
[1777339798049,28.42,77238.91,67.1,0.10334,0.0003,3.78181]
[1777339801176,28.42,77234.48,67.1,0.10204,0.0003,3.74699]
[1777339802183,28.42,77230.55,67.1,0.10088,0.0003,3.7158]
[1777339803239,28.42,77230.55,67.1,0.10088,0.0003,3.7158]
[1777339805204,28.43,77220.38,67.1,0.09794,0.00029,3.6359]
[1777339805519,28.43,77220.38,67.1,0.09794,0.00029,3.6359]
[1777339806244,28.43,77220.38,67.1,0.09794,0.00029,3.6359]
[1777339807248,28.43,77217.64,67.1,0.09717,0.00029,3.61464]
[1777339807877,28.43,77215.2,67.1,0.09649,0.00029,3.59582]
[1777339809001,28.43,77216.59,67.1,0.0969,0.00029,3.60722]
[1777339809232,28.44,77211.36,67.1,0.09542,0.00028,3.56651]
[1777339810239,28.44,77206.8,67.1,0.09416,0.00028,3.5313]
[1777339810519,28.44,77206.8,67.1,0.09416,0.00028,3.5313]
[1777339811591,28.44,77206.17,67.1,0.094,0.00028,3.52692]
[1777339811592,28.44,77206.17,67.1,0.094,0.00028,3.52692]
[1777339817288,28.46,77209.39,67.1,0.09502,0.00028,3.55527]
[1777339819768,28.46,77209.73,67.1,0.09515,0.00028,3.55896]
[1777339824337,28.47,77213.37,67.1,0.09628,0.00029,3.58998]
[1777339828769,28.48,77212.29,67.1,0.09604,0.00028,3.58336]
[1777339831386,28.49,77209.04,67.1,0.09488,0.00028,3.54684]
[1777339832393,28.49,77204.31,67.1,0.09357,0.00028,3.51046]
[1777339834769,28.49,77206.6,67.1,0.09425,0.00028,3.52942]
[1777339840448,28.51,77209.15,67.1,0.09508,0.00028,3.55239]
[1777339840773,28.51,77209.15,67.1,0.09508,0.00028,3.55239]
[1777339844771,28.52,77205.34,67.1,0.09408,0.00028,3.52474]
[1777339848775,28.53,77204.72,67.1,0.09399,0.00028,3.52208]
[1777339850788,28.53,77204.21,67.1,0.09389,0.00028,3.51922]
[1777339850844,28.53,77204.21,67.1,0.09389,0.00028,3.51922]
[1777339854040,28.54,77204.21,67.1,0.09394,0.00028,3.52067]
[1777339857507,28.54,77204.46,67.1,0.09404,0.00028,3.52361]
[1777339857705,28.55,77204.09,67.1,0.09396,0.00028,3.52128]
[1777339858413,28.55,77204.09,67.1,0.09396,0.00028,3.52128]
[1777339861734,28.55,77204.08,67.1,0.09399,0.00028,3.5222]
[1777339861747,28.55,77204.08,67.1,0.09399,0.00028,3.5222]
[1777339861841,28.55,77204.08,67.1,0.09399,0.00028,3.5222]
[1777339862132,28.56,77207.67,67.1,0.09508,0.00028,3.55235]
[1777339863086,28.56,77207.67,67.1,0.09508,0.00028,3.55235]
[1777339863162,28.56,77221.92,67.1,0.09918,0.00029,3.66476]
[1777339863604,28.56,77221.92,67.1,0.09918,0.00029,3.66476]
[1777339863751,28.56,77221.92,67.1,0.09918,0.00029,3.66476]
[1777339864634,28.57,77223.41,67.1,0.09963,0.00029,3.67687]
[1777339865560,28.57,77223.18,67.1,0.09957,0.00029,3.67537]
[1777339865847,28.57,77223.18,67.1,0.09957,0.00029,3.67537]
[1777339865911,28.57,77223.18,67.1,0.09957,0.00029,3.67537]
[1777339866425,28.57,77223.18,67.1,0.09957,0.00029,3.67537]
[1777339866861,28.57,77222.97,67.1,0.09952,0.00029,3.67402]
[1777339867248,28.57,77222.97,67.1,0.09952,0.00029,3.67402]
[1777339868224,28.57,77223.99,67.1,0.09983,0.00029,3.68241]
[1777339868274,28.57,77223.99,67.1,0.09983,0.00029,3.68241]
[1777339868624,28.57,77223.29,67.1,0.09964,0.00029,3.67717]
[1777339869405,28.57,77223.29,67.1,0.09964,0.00029,3.67717]
[1777339869471,28.57,77223.29,67.1,0.09964,0.00029,3.67717]
[1777339869653,28.57,77219.75,67.1,0.09862,0.00029,3.64952]
[1777339871665,28.58,77214.87,67.1,0.09724,0.00029,3.61178]
[1777339872771,28.58,77214.87,67.1,0.09724,0.00029,3.61178]
[1777339878716,28.59,77210.07,67.1,0.096,0.00028,3.57762]
[1777339881341,28.59,77212.15,67.1,0.09661,0.00028,3.59436]
[1777339886771,28.61,77214.4,67.1,0.09735,0.00029,3.61478]
[1777339890799,28.62,77210.75,67.1,0.09637,0.00028,3.58786]
[1777339894827,28.62,77207.22,67.1,0.09515,0.00028,3.54969]
[1777339900518,28.63,77204.75,67.1,0.09453,0.00028,3.53251]
[1777339900777,28.64,77203.93,67.1,0.09432,0.00028,3.52667]
[1777339902519,28.64,77203.36,67.1,0.09418,0.00028,3.52277]
[1777339905904,28.65,77197.88,67.1,0.09276,0.00028,3.48309]
[1777339910939,28.67,77196.91,67.1,0.0926,0.00028,3.4786]
[1777339915974,28.68,77196.19,67.1,0.09251,0.00028,3.47606]
[1777339921009,28.69,77190.26,67.1,0.09099,0.00027,3.43354]
[1777339922017,28.7,77186.09,67.1,0.08989,0.00027,3.40233]
[1777339922775,28.7,77186.09,67.1,0.08989,0.00027,3.40233]
[1777339928059,28.72,77187.46,67.1,0.0904,0.00027,3.4169]
[1777339930588,28.72,77186.04,67.1,0.09004,0.00027,3.40674]
[1777339930635,28.72,77185.91,67.1,0.09003,0.00027,3.40644]
[1777339935080,28.73,77185.58,67.1,0.09003,0.00027,3.40635]
[1777339935771,28.74,77186.21,67.1,0.09022,0.00027,3.41174]
[1777339935811,28.74,77186.21,67.1,0.09022,0.00027,3.41174]
[1777339936566,28.74,77186.21,67.1,0.09022,0.00027,3.41174]
[1777339937499,28.74,77186.33,67.1,0.09027,0.00027,3.41322]
[1777339938026,28.74,77185.15,67.1,0.08997,0.00027,3.40479]
[1777339940325,28.75,77180.13,67.1,0.08869,0.00027,3.36849]
[1777339940676,28.75,77180.13,67.1,0.08869,0.00027,3.36849]
[1777339940848,28.75,77180.13,67.1,0.08869,0.00027,3.36849]
[1777339940849,28.75,77180.13,67.1,0.08869,0.00027,3.36849]
[1777339941121,28.75,77180.13,67.1,0.08869,0.00027,3.36849]
[1777339941303,28.75,77166.68,67.1,0.08519,0.00026,3.26788]
[1777339947511,28.76,77163.1,67.1,0.08433,0.00026,3.24305]
[1777339949213,28.77,77158.84,67.1,0.08328,0.00025,3.21263]
[1777339952580,28.77,77160.92,67.1,0.08357,0.00026,3.21681]
[1777339953242,28.78,77164.75,67.1,0.08459,0.00026,3.24655]
[1777339958277,28.8,77168.09,67.1,0.0856,0.00026,3.27544]
[1777339962035,28.81,77168.69,67.1,0.08583,0.00026,3.28222]
[1777339962038,28.81,77168.69,67.1,0.08583,0.00026,3.28222]
[1777339962075,28.81,77168.69,67.1,0.08583,0.00026,3.28222]
[1777339963609,28.81,77168.4,67.1,0.08578,0.00026,3.28081]
[1777339963623,28.81,77168.4,67.1,0.08578,0.00026,3.28081]
[1777339972379,28.85,77169.92,67.1,0.08647,0.00026,3.30061]
[1777339977414,28.87,77168.41,67.1,0.08622,0.00026,3.29342]
[1777339980830,28.88,77169.84,67.1,0.08668,0.00026,3.30658]
[1777339980868,28.88,77169.84,67.1,0.08668,0.00026,3.30658]
[1777339983654,28.89,77169.93,67.1,0.08676,0.00026,3.30876]
[1777339990852,28.91,77170.56,67.1,0.08712,0.00026,3.31902]
[1777339991490,28.91,77170.56,67.1,0.08712,0.00026,3.31902]
[1777339993526,28.92,77177.5,67.1,0.08902,0.00027,3.37333]
[1777339994317,28.92,77177.5,67.1,0.08902,0.00027,3.37333]
[1777339996519,28.93,77177.33,67.1,0.08903,0.00027,3.37344]
[1777340001582,28.95,77178.2,67.1,0.08941,0.00027,3.38414]
[1777340006617,28.97,77178.55,67.1,0.08962,0.00027,3.3901]
[1777340007522,28.97,77178.55,67.1,0.08962,0.00027,3.3901]
[1777340013665,28.99,77178.73,67.1,0.08955,0.00027,3.38372]
[1777340018701,29.0,77180.31,67.1,0.09009,0.00027,3.39894]
[1777340023366,29.01,77179.45,67.1,0.08993,0.00027,3.39441]
[1777340024519,29.02,77180.0,67.1,0.09012,0.00027,3.39987]
[1777340024620,29.02,77175.19,67.1,0.08886,0.00027,3.36419]
[1777340024743,29.02,77170.61,67.1,0.08765,0.00026,3.32985]
[1777340026518,29.02,77170.61,67.1,0.08765,0.00026,3.32985]
[1777340027703,29.03,77169.74,67.1,0.08747,0.00026,3.3246]
[1777340027801,29.03,77169.07,67.1,0.08729,0.00026,3.31959]
[1777340027805,29.03,77169.07,67.1,0.08729,0.00026,3.31959]
[1777340028613,29.03,77169.07,67.1,0.08729,0.00026,3.31959]
[1777340028713,29.03,77157.41,67.1,0.08433,0.00025,3.23437]
[1777340029590,29.03,77146.86,67.1,0.08168,0.00025,3.15737]
[1777340030054,29.03,77146.86,67.1,0.08168,0.00025,3.15737]
[1777340030444,29.03,77146.86,67.1,0.08168,0.00025,3.15737]
[1777340030544,29.04,77146.63,67.1,0.08164,0.00025,3.15618]
[1777340031320,29.04,77146.63,67.1,0.08164,0.00025,3.15618]
[1777340033523,29.05,77139.67,67.1,0.08002,0.00024,3.10844]
[1777340034159,29.05,77139.67,67.1,0.08002,0.00024,3.10844]
[1777340034512,29.05,77139.67,67.1,0.08002,0.00024,3.10844]
[1777340034555,29.05,77139.66,67.1,0.08005,0.00024,3.10936]
[1777340035488,29.06,77135.34,67.1,0.07902,0.00024,3.07875]
[1777340041106,29.07,77135.0,67.1,0.07902,0.00024,3.07869]
[1777340046393,29.08,77133.77,67.4,0.07882,0.00024,3.07285]
[1777340046404,29.08,77133.77,67.6,0.07882,0.00024,3.07285]
[1777340051932,29.1,77131.94,67.6,0.07852,0.00024,3.06379]
[1777340054627,29.1,77132.0,67.6,0.07855,0.00024,3.0647]
[1777340060996,29.12,77127.26,67.6,0.07754,0.00024,3.03469]
[1777340064652,29.13,77125.87,67.9,0.07725,0.00024,3.02584]
[1777340064670,29.13,77125.87,68.1,0.07725,0.00024,3.02584]
[1777340065024,29.13,77115.63,68.1,0.07487,0.00023,2.95435]
[1777340070059,29.14,77114.28,68.1,0.07464,0.00023,2.94735]
[1777340075095,29.16,77110.64,68.1,0.07362,0.00023,2.91271]
[1777340080369,29.17,77109.15,68.1,0.07336,0.00023,2.9046]
[1777340082144,29.17,77117.87,68.1,0.07543,0.00023,2.96731]
[1777340087178,29.19,77112.61,68.1,0.07429,0.00023,2.93279]
[1777340092752,29.2,77115.17,68.1,0.07495,0.00023,2.95285]
[1777340097925,29.21,77117.86,68.1,0.07567,0.00023,2.97453]
[1777340102288,29.22,77114.01,68.1,0.07485,0.00023,2.94979]
[1777340107322,29.23,77120.15,68.1,0.07637,0.00024,2.99548]
[1777340112358,29.24,77121.25,68.1,0.07669,0.00024,3.00533]
[1777340113365,29.24,77125.83,68.1,0.07779,0.00024,3.0382]
[1777340114937,29.24,77129.4,68.1,0.07866,0.00024,3.06397]
[1777340115729,29.25,77139.01,68.1,0.08101,0.00025,3.13326]
[1777340116427,29.25,77139.01,68.1,0.08101,0.00025,3.13326]
[1777340116494,29.25,77144.69,68.1,0.08242,0.00025,3.17458]
[1777340117155,29.25,77144.69,68.1,0.08242,0.00025,3.17458]
[1777340117622,29.25,77144.78,68.1,0.08246,0.00025,3.1758]
[1777340118981,29.25,77145.73,68.1,0.0827,0.00025,3.18285]
[1777340119408,29.25,77148.53,68.1,0.08341,0.00025,3.20337]
[1777340120464,29.25,77148.53,68.1,0.08341,0.00025,3.20337]
[1777340123777,29.26,77152.72,68.1,0.08452,0.00025,3.23553]
[1777340123438,29.26,77157.28,68.1,0.0857,0.00026,3.26949]
[1777340124701,29.26,77164.78,68.1,0.08767,0.00026,3.32571]
[1777340126598,29.27,77168.21,68.1,0.08859,0.00026,3.3519]
[1777340129804,29.27,77166.23,68.1,0.08811,0.00026,3.33843]
[1777340130828,29.28,77167.94,68.1,0.0886,0.00026,3.35213]
[1777340131273,29.28,77167.94,68.1,0.0886,0.00026,3.35213]
[1777340136530,29.3,77170.96,68.1,0.08925,0.00026,3.36623]
[1777340138795,29.3,77174.55,68.1,0.09025,0.00027,3.39431]
[1777340142844,29.31,77177.04,68.1,0.09099,0.00027,3.41528]
[1777340143769,29.31,77177.04,68.1,0.09099,0.00027,3.41528]
[1777340143997,29.32,77177.9,68.1,0.09124,0.00027,3.4223]
[1777340144619,29.32,77194.9,68.1,0.09591,0.00028,3.55144]
[1777340146600,29.32,77198.92,68.1,0.09706,0.00028,3.58282]
[1777340151519,29.33,77201.36,68.1,0.09779,0.00028,3.60269]
[1777340152752,29.33,77201.21,68.1,0.09776,0.00028,3.60182]
[1777340155549,29.33,77204.5,68.1,0.09872,0.00028,3.6279]
[1777340155662,29.34,77209.36,68.1,0.10011,0.00029,3.66557]
[1777340156981,29.34,77212.33,68.1,0.10098,0.00029,3.6887]
[1777340157834,29.34,77212.33,68.1,0.10098,0.00029,3.6887]
[1777340157677,29.34,77217.84,68.1,0.10258,0.00029,3.73157]
[1777340159676,29.34,77220.1,68.1,0.10325,0.00029,3.74924]
[1777340164725,29.34,77221.17,68.1,0.10357,0.00029,3.75796]
[1777340166739,29.34,77226.69,68.1,0.10521,0.0003,3.80111]
[1777340167209,29.34,77226.69,68.1,0.10521,0.0003,3.80111]
[1777340167747,29.34,77216.91,68.1,0.10233,0.00029,3.72488]
[1777340168754,29.34,77213.33,68.1,0.10129,0.00029,3.69721]
[1777340170768,29.34,77202.07,68.1,0.09808,0.00028,3.61073]
[1777340175803,29.35,77201.08,68.1,0.09785,0.00028,3.60449]
[1777340178824,29.35,77205.15,68.1,0.09904,0.00028,3.63654]
[1777340183859,29.36,77203.54,68.1,0.09862,0.00028,3.62532]
[1777340188895,29.36,77203.45,68.1,0.09864,0.00028,3.62584]
[1777340191915,29.37,77201.23,68.1,0.09775,0.00028,3.59693]
[1777340194937,29.37,77205.89,68.1,0.0991,0.00028,3.63347]
[1777340199971,29.38,77205.38,68.1,0.099,0.00028,3.63069]
[1777340205007,29.38,77206.56,68.1,0.09937,0.00029,3.6409]
[1777340209034,29.39,77211.37,68.1,0.10079,0.00029,3.67882]
[1777340214070,29.39,77212.93,68.1,0.10127,0.00029,3.69168]
[1777340219105,29.39,77211.84,68.1,0.10098,0.00029,3.68413]
[1777340224140,29.4,77211.95,68.1,0.10105,0.00029,3.68581]
[1777340229175,29.4,77212.01,68.1,0.10109,0.00029,3.68705]
[1777340231181,29.4,77211.96,68.1,0.10109,0.00029,3.68683]
[1777340236349,29.4,77212.11,68.1,0.10111,0.00029,3.68738]
[1777340237760,29.4,77212.11,68.1,0.1011,0.00029,3.68718]
[1777340240252,29.4,77207.83,68.1,0.09985,0.00029,3.65372]
[1777340243413,29.4,77206.04,68.1,0.09933,0.00029,3.63969]
[1777340248316,29.39,77201.34,68.1,0.09797,0.00028,3.60297]
[1777340250049,29.39,77199.32,68.1,0.0974,0.00028,3.58745]
[1777340250742,29.39,77192.88,68.1,0.0956,0.00028,3.53835]
[1777340251336,29.39,77190.11,68.1,0.09455,0.00028,3.50481]
[1777340253254,29.39,77188.87,68.1,0.09421,0.00027,3.49549]
[1777340256126,29.39,77188.71,68.1,0.09417,0.00027,3.49455]
[1777340256372,29.39,77188.59,68.1,0.09414,0.00027,3.49373]
[1777340259666,29.39,77189.06,68.1,0.09425,0.00027,3.49665]
[1777340259767,29.39,77192.69,68.1,0.09524,0.00028,3.52383]
[1777340261407,29.39,77196.56,68.1,0.09632,0.00028,3.55334]
[1777340264702,29.39,77196.73,68.1,0.09637,0.00028,3.55465]
[1777340267917,29.39,77196.99,68.1,0.09644,0.00028,3.55663]
[1777340267449,29.39,77202.51,68.1,0.09799,0.00028,3.59879]
[1777340269276,29.39,77204.18,68.1,0.09847,0.00028,3.61188]
[1777340270525,29.39,77204.55,68.1,0.09859,0.00028,3.615]
[1777340273269,29.4,77205.1,68.1,0.09878,0.00028,3.62004]
[1777340278525,29.4,77206.23,68.1,0.09916,0.00028,3.63033]
[1777340279528,29.4,77206.23,68.1,0.09916,0.00028,3.63033]
[1777340283270,29.41,77206.3,68.1,0.09922,0.00029,3.63193]
[1777340288597,29.42,77206.27,68.1,0.09927,0.00029,3.63332]
[1777340289278,29.42,77206.27,68.1,0.09927,0.00029,3.63332]
[1777340294639,29.43,77201.01,68.1,0.09784,0.00028,3.5947]
[1777340297739,29.43,77198.36,68.1,0.09712,0.00028,3.57514]
[1777340303702,29.43,77199.26,68.1,0.09738,0.00028,3.58223]
[1777340304709,29.43,77195.54,68.1,0.09634,0.00028,3.55387]
[1777340308736,29.43,77199.73,68.1,0.09751,0.00028,3.58581]
[1777340313771,29.43,77197.8,68.1,0.09667,0.00028,3.5584]
[1777340315077,29.43,77197.19,68.1,0.0965,0.00028,3.55376]
[1777340315786,29.43,77187.79,68.1,0.0939,0.00027,3.48255]
[1777340320821,29.42,77188.69,68.1,0.0941,0.00027,3.48788]
[1777340325855,29.42,77188.81,68.1,0.09407,0.00027,3.48727]
[1777340327784,29.41,77188.3,68.1,0.09392,0.00027,3.48312]
[1777340327870,29.41,77188.36,68.1,0.09393,0.00027,3.48328]
[1777340332905,29.42,77189.29,68.1,0.0942,0.00027,3.49088]
[1777340337940,29.42,77191.42,68.1,0.09481,0.00028,3.50745]
[1777340340960,29.42,77197.31,68.1,0.09645,0.00028,3.55235]
[1777340341733,29.42,77197.31,68.1,0.09645,0.00028,3.55235]
[1777340341767,29.42,77197.31,68.1,0.09645,0.00028,3.55235]
[1777340347002,29.43,77199.08,68.1,0.09701,0.00028,3.56759]
[1777340347275,29.43,77199.08,68.1,0.09701,0.00028,3.56759]
[1777340350519,29.43,77198.74,68.1,0.09694,0.00028,3.56571]
[1777340350588,29.43,77198.74,68.1,0.09694,0.00028,3.56571]
[1777340352207,29.44,77201.83,68.1,0.09785,0.00028,3.59033]
[1777340356523,29.44,77202.86,68.1,0.09819,0.00028,3.59946]
[1777340362108,29.45,77204.0,68.1,0.09858,0.00028,3.60995]
[1777340367142,29.46,77199.4,68.1,0.09733,0.00028,3.57625]
[1777340371077,29.46,77200.34,68.1,0.09763,0.00028,3.58438]
[1777340376206,29.47,77201.39,68.1,0.0977,0.00028,3.58163]
[1777340381519,29.48,77201.88,68.1,0.09789,0.00028,3.58659]
[1777340382610,29.48,77194.22,68.1,0.09578,0.00028,3.52925]
[1777340388290,29.49,77197.71,68.1,0.09683,0.00028,3.55793]
[1777340393548,29.5,77197.27,68.1,0.09676,0.00028,3.5559]
[1777340394593,29.5,77196.33,68.1,0.09651,0.00028,3.5491]
[1777340400374,29.5,77197.26,68.1,0.09676,0.00028,3.55594]
[1777340402727,29.5,77194.95,68.1,0.09611,0.00028,3.53838]
[1777340402805,29.5,77194.95,68.1,0.09611,0.00028,3.53838]
[1777340404584,29.5,77195.17,68.1,0.09619,0.00028,3.5404]
[1777340404962,29.5,77195.17,68.1,0.09619,0.00028,3.5404]
[1777340405687,29.5,77190.92,68.1,0.09502,0.00028,3.50859]
[1777340407532,29.51,77193.83,68.1,0.09586,0.00028,3.53139]
[1777340409994,29.51,77193.43,68.1,0.09577,0.00028,3.52908]
[1777340411279,29.51,77194.57,68.1,0.0961,0.00028,3.53812]
[1777340413521,29.51,77194.56,68.1,0.0961,0.00028,3.53808]
[1777340419507,29.51,77191.9,68.1,0.09536,0.00028,3.51799]
[1777340420514,29.51,77187.54,68.1,0.09416,0.00027,3.48511]
[1777340425549,29.51,77186.37,68.1,0.09386,0.00027,3.47668]
[1777340430584,29.52,77185.67,68.1,0.09368,0.00027,3.47182]
[1777340431872,29.52,77185.67,68.1,0.09368,0.00027,3.47182]
[1777340431959,29.52,77184.66,68.1,0.09312,0.00027,3.45177]
[1777340437633,29.51,77182.38,68.1,0.09244,0.00027,3.43299]
[1777340442818,29.5,77182.78,68.1,0.09251,0.00027,3.4349]
[1777340450724,29.49,77184.05,68.1,0.09276,0.00027,3.4419]
[1777340455759,29.48,77185.94,68.1,0.09322,0.00027,3.45469]
[1777340460795,29.48,77183.2,68.1,0.09242,0.00027,3.43258]
[1777340465035,29.47,77170.66,68.1,0.08903,0.00026,3.33811]
[1777340465830,29.47,77165.83,68.1,0.08776,0.00026,3.30231]
[1777340467844,29.47,77170.21,68.1,0.0889,0.00026,3.33451]
[1777340471872,29.47,77175.66,68.1,0.09033,0.00027,3.3744]
[1777340476907,29.46,77179.49,68.1,0.09132,0.00027,3.40203]
[1777340481942,29.46,77178.17,68.1,0.09092,0.00027,3.39112]
[1777340486977,29.45,77178.93,68.1,0.09109,0.00027,3.39574]
[1777340492013,29.45,77179.77,68.1,0.09099,0.00027,3.38847]
[1777340497046,29.44,77181.06,68.1,0.0913,0.00027,3.39707]
[1777340502082,29.44,77179.64,68.1,0.09088,0.00027,3.38546]
[1777340507117,29.43,77180.8,68.1,0.09116,0.00027,3.39312]
[1777340512152,29.43,77183.19,68.1,0.09176,0.00027,3.4099]
[1777340517186,29.42,77183.39,68.1,0.09177,0.00027,3.41026]
[1777340522222,29.42,77183.02,68.1,0.09163,0.00027,3.40637]
[1777340525248,29.41,77177.46,68.1,0.09012,0.00027,3.36421]
[1777340530283,29.41,77175.97,68.1,0.08969,0.00027,3.35235]
[1777340536006,29.41,77177.54,68.1,0.09008,0.00027,3.3633]
[1777340541360,29.4,77175.94,68.1,0.08962,0.00027,3.35035]
[1777340546491,29.4,77177.6,68.1,0.09003,0.00027,3.36196]
[1777340547218,29.4,77183.67,68.1,0.09166,0.00027,3.40716]
[1777340552437,29.39,77185.62,68.1,0.09184,0.00027,3.40781]
[1777340556012,29.39,77186.44,68.1,0.09205,0.00027,3.4135]
[1777340556113,29.39,77186.43,68.1,0.09204,0.00027,3.41318]
[1777340561500,29.39,77186.16,68.1,0.092,0.00027,3.41221]
[1777340562332,29.39,77186.16,68.1,0.092,0.00027,3.41221]
[1777340562507,29.39,77182.17,68.1,0.09093,0.00027,3.38249]
[1777340563583,29.39,77182.17,68.1,0.09093,0.00027,3.38249]
[1777340563671,29.39,77182.17,68.1,0.09093,0.00027,3.38249]
[1777340563683,29.39,77179.69,68.1,0.09026,0.00027,3.36378]
[1777340564434,29.39,77179.69,68.1,0.09026,0.00027,3.36378]
[1777340564520,29.39,77179.05,68.1,0.09009,0.00027,3.35925]
[1777340565362,29.39,77179.05,68.1,0.09009,0.00027,3.35925]
[1777340570563,29.39,77178.93,68.1,0.09003,0.00027,3.35739]
[1777340575598,29.38,77177.53,68.1,0.08963,0.00027,3.34623]
[1777340578453,29.38,77179.36,68.1,0.09011,0.00027,3.35958]
[1777340579409,29.38,77178.62,68.1,0.0899,0.00027,3.35391]
[1777340580059,29.38,77178.62,68.1,0.0899,0.00027,3.35391]
[1777340584925,29.38,77181.44,68.1,0.09063,0.00027,3.37413]
[1777340585672,29.38,77176.28,68.1,0.08924,0.00027,3.33532]
[1777340587058,29.38,77171.42,68.1,0.08795,0.00026,3.29916]
[1777340588992,29.38,77163.99,68.1,0.08601,0.00026,3.24429]
[1777340589765,29.38,77159.57,68.1,0.08487,0.00026,3.21193]
[1777340592978,29.38,77153.99,68.1,0.08346,0.00025,3.17152]
[1777340594734,29.38,77150.31,68.1,0.08254,0.00025,3.14514]
[1777340596570,29.38,77150.12,68.3,0.0825,0.00025,3.14393]
[1777340596581,29.38,77150.12,68.4,0.0825,0.00025,3.14393]
[1777340597759,29.38,77145.46,68.4,0.08135,0.00025,3.11057]
[1777340598997,29.38,77145.46,68.5,0.08135,0.00025,3.11057]
[1777340599087,29.38,77141.54,68.5,0.08038,0.00025,3.08256]
[1777340599773,29.38,77126.7,68.5,0.0768,0.00024,2.97733]
[1777340602011,29.38,77125.4,68.7,0.0765,0.00024,2.96849]
[1777340602017,29.38,77125.4,68.7,0.0765,0.00024,2.96849]
[1777340602021,29.38,77125.4,68.7,0.0765,0.00024,2.96849]
[1777340602052,29.38,77120.11,68.7,0.07527,0.00023,2.93175]
[1777340602794,29.39,77111.86,68.7,0.07337,0.00023,2.87474]
[1777340603941,29.39,77111.86,68.7,0.07337,0.00023,2.87474]
[1777340609842,29.4,77110.97,68.7,0.07325,0.00023,2.87127]
[1777340612190,29.4,77109.19,68.7,0.07286,0.00023,2.85939]
[1777340612288,29.4,77106.99,68.7,0.07211,0.00023,2.83282]
[1777340612863,29.4,77093.27,68.7,0.06906,0.00022,2.74]
[1777340617525,29.42,77091.08,68.7,0.06866,0.00022,2.7277]
[1777340617823,29.42,77091.08,68.7,0.06866,0.00022,2.7277]
[1777340618173,29.42,77091.08,68.7,0.06866,0.00022,2.7277]
[1777340618368,29.42,77091.53,68.7,0.06878,0.00022,2.73134]
[1777340618577,29.42,77091.53,68.7,0.06878,0.00022,2.73134]
[1777340618905,29.42,77100.94,68.7,0.07088,0.00022,2.79561]
[1777340623941,29.43,77101.01,68.7,0.07098,0.00022,2.7986]
[1777340628975,29.45,77102.74,68.7,0.07145,0.00022,2.81293]
[1777340634010,29.46,77101.39,68.7,0.07123,0.00022,2.80622]
[1777340639045,29.47,77098.96,68.7,0.07077,0.00022,2.7923]
[1777340644081,29.48,77101.06,68.7,0.07133,0.00022,2.80914]
[1777340650124,29.5,77102.25,68.7,0.07169,0.00022,2.8202]
[1777340651131,29.5,77098.54,68.7,0.07088,0.00022,2.79544]
[1777340652138,29.5,77092.63,68.7,0.06959,0.00022,2.756]
[1777340653597,29.51,77091.84,68.7,0.06943,0.00022,2.75126]
[1777340657961,29.52,77091.81,68.7,0.0695,0.00022,2.75342]
[1777340663216,29.54,77090.59,68.7,0.06935,0.00022,2.7488]
[1777340667149,29.54,77090.92,68.7,0.06949,0.00022,2.75281]
[1777340667202,29.54,77090.92,68.7,0.06949,0.00022,2.75281]
[1777340673286,29.56,77092.75,68.7,0.06975,0.00022,2.7574]
[1777340678321,29.58,77091.37,68.7,0.06955,0.00022,2.75109]
[1777340683355,29.59,77092.28,68.7,0.06985,0.00022,2.76021]
[1777340689398,29.61,77091.94,68.7,0.06989,0.00022,2.76147]
[1777340693229,29.62,77090.65,68.7,0.06966,0.00022,2.75455]
[1777340694605,29.62,77090.31,68.7,0.06963,0.00022,2.75347]
[1777340698263,29.63,77092.63,68.7,0.07018,0.00022,2.77026]
[1777340699468,29.64,77100.18,68.7,0.07191,0.00022,2.82303]
[1777340703496,29.65,77105.06,68.7,0.07308,0.00023,2.85825]
[1777340706529,29.65,77108.1,68.7,0.07381,0.00023,2.87999]
[1777340712685,29.66,77111.12,68.7,0.07458,0.00023,2.90315]
[1777340712686,29.66,77111.12,68.7,0.07458,0.00023,2.90315]
[1777340712719,29.66,77111.12,68.7,0.07458,0.00023,2.90315]
[1777340713869,29.67,77113.59,68.7,0.07518,0.00023,2.92091]
[1777340716588,29.67,77120.7,68.7,0.07687,0.00024,2.97116]
[1777340719609,29.68,77111.54,68.7,0.07476,0.00023,2.90838]
[1777340720463,29.68,77111.54,68.7,0.07476,0.00023,2.90838]
[1777340725653,29.69,77112.0,68.7,0.07494,0.00023,2.91389]
[1777340730688,29.7,77109.17,68.7,0.07434,0.00023,2.89596]
[1777340731694,29.7,77104.94,68.7,0.07311,0.00023,2.85537]
[1777340734273,29.7,77104.66,68.7,0.07306,0.00023,2.85385]
[1777340735491,29.7,77103.81,68.7,0.0729,0.00023,2.84884]
[1777340735919,29.7,77103.81,68.7,0.0729,0.00023,2.84884]
[1777340736795,29.7,77100.27,68.7,0.07211,0.00022,2.82515]
[1777340742422,29.72,77097.73,68.7,0.07162,0.00022,2.81017]
[1777340742422,29.72,77097.73,68.7,0.07162,0.00022,2.81017]
[1777340746622,29.73,77096.9,68.7,0.07151,0.00022,2.80687]
[1777340746810,29.73,77092.15,68.7,0.07047,0.00022,2.77532]
[1777340748222,29.73,77092.15,68.7,0.07047,0.00022,2.77532]
[1777340748231,29.73,77086.7,68.7,0.06929,0.00022,2.73935]
[1777340749663,29.73,77087.34,68.7,0.06945,0.00022,2.7442]
[1777340749665,29.73,77087.34,68.7,0.06945,0.00022,2.7442]
[1777340754253,29.75,77083.88,68.7,0.06877,0.00022,2.72353]
[1777340756021,29.75,77082.35,68.7,0.06848,0.00022,2.71458]
[1777340760291,29.76,77081.06,68.7,0.06829,0.00022,2.7085]
[1777340765144,29.78,77077.47,68.7,0.06762,0.00021,2.68797]
[1777340766247,29.78,77076.85,68.7,0.06751,0.00021,2.68454]
[1777340769968,29.8,77063.3,68.7,0.06477,0.00021,2.59944]
[1777340770526,29.8,77063.3,68.7,0.06477,0.00021,2.59944]
[1777340773856,29.85,77061.11,68.7,0.06464,0.00021,2.5951]
[1777340777968,29.86,77063.52,68.7,0.06523,0.00021,2.61376]
[1777340783064,29.89,77057.31,68.7,0.0641,0.0002,2.57835]
[1777340788100,29.91,77052.79,68.7,0.06332,0.0002,2.55351]
[1777340789807,29.95,77053.01,68.7,0.06363,0.0002,2.56324]
[1777340790018,29.95,77053.01,68.7,0.06363,0.0002,2.56324]
[1777340790114,29.95,77044.81,68.7,0.06201,0.0002,2.51201]
[1777340791990,30.0,77049.75,68.7,0.06302,0.0002,2.54081]
[1777340792128,30.0,77054.36,68.7,0.06398,0.0002,2.57099]
[1777340797162,30.02,77054.96,68.7,0.06423,0.0002,2.57871]
[1777340802197,30.04,77056.19,68.7,0.0646,0.0002,2.59038]
[1777340806411,30.05,77056.68,68.7,0.06477,0.0002,2.59576]
[1777340810254,30.07,77066.08,68.7,0.06684,0.00021,2.66008]
[1777340811261,30.07,77070.88,68.7,0.06788,0.00021,2.692]
[1777340813849,30.08,77070.59,68.7,0.06785,0.00021,2.69125]
[1777340814281,30.08,77074.84,68.7,0.06878,0.00021,2.7197]
[1777340816523,30.08,77076.26,68.7,0.0691,0.00022,2.72958]
[1777340819562,30.09,77077.18,68.7,0.06937,0.00022,2.73774]
[1777340820540,30.1,77087.44,68.7,0.07163,0.00022,2.80638]
[1777340821546,30.1,77092.67,68.7,0.0728,0.00022,2.84186]
[1777340823350,30.1,77097.1,68.7,0.07383,0.00023,2.87248]
[1777340824357,30.1,77101.05,68.7,0.07473,0.00023,2.89958]
[1777340826371,30.11,77106.07,68.7,0.0759,0.00023,2.93434]
[1777340827378,30.11,77110.41,68.7,0.07692,0.00023,2.96432]
[1777340828719,30.11,77113.14,68.7,0.07756,0.00023,2.98329]
[1777340828855,30.11,77113.14,68.7,0.07756,0.00023,2.98329]
[1777340832536,30.11,77111.29,68.7,0.07715,0.00023,2.97095]
[1777340834427,30.11,77105.0,68.7,0.0757,0.00023,2.92837]
[1777340839463,30.12,77101.31,68.7,0.0749,0.00023,2.90447]
[1777340844497,30.13,77103.23,68.7,0.07538,0.00023,2.91884]
[1777340848524,30.13,77109.46,68.7,0.07686,0.00023,2.96245]
[1777340853560,30.14,77113.47,68.7,0.07755,0.00023,2.97881]
[1777340858589,30.14,77111.02,68.7,0.077,0.00023,2.96262]
[1777340863630,30.14,77111.99,68.7,0.07726,0.00023,2.97041]
[1777340870679,30.15,77112.94,68.7,0.07753,0.00023,2.97824]
[1777340875714,30.16,77114.47,68.7,0.07792,0.00024,2.98961]
[1777340880748,30.16,77113.88,68.7,0.07781,0.00024,2.98633]
[1777340882465,30.16,77113.88,68.8,0.07781,0.00024,2.98633]
[1777340884470,30.16,77114.95,68.8,0.07807,0.00024,2.99419]
[1777340884476,30.16,77114.95,68.8,0.07807,0.00024,2.99419]
[1777340890818,30.17,77115.58,68.8,0.07826,0.00024,2.99969]
[1777340895854,30.17,77114.21,68.8,0.07796,0.00024,2.99094]
[1777340896719,30.17,77114.21,68.8,0.07796,0.00024,2.99094]
[1777340896745,30.17,77114.21,68.8,0.07796,0.00024,2.99094]
[1777340896861,30.17,77109.09,68.8,0.07676,0.00023,2.95574]
[1777340897868,30.17,77097.58,68.8,0.07413,0.00023,2.87775]
[1777340902284,30.18,77101.71,68.8,0.07512,0.00023,2.90701]
[1777340908018,30.18,77102.11,68.8,0.07524,0.00023,2.91057]
[1777340909953,30.19,77110.19,68.8,0.07715,0.00023,2.96708]
[1777340913826,30.19,77113.08,68.8,0.07757,0.00023,2.97531]
[1777340913899,30.19,77113.08,68.8,0.07757,0.00023,2.97531]
[1777340914037,30.19,77119.99,68.8,0.07921,0.00024,3.0232]
[1777340915443,30.19,77132.08,68.8,0.08213,0.00025,3.10768]
[1777340916084,30.19,77132.08,68.8,0.08213,0.00025,3.10768]
[1777340916521,30.19,77132.08,68.8,0.08213,0.00025,3.10768]
[1777340921031,30.19,77127.66,68.8,0.08105,0.00024,3.0765]
[1777340922319,30.19,77127.66,68.8,0.08105,0.00024,3.0765]
[1777340927497,30.19,77128.83,68.8,0.08133,0.00024,3.08464]
[1777340930094,30.19,77124.25,68.8,0.08022,0.00024,3.05263]
[1777340935129,30.19,77125.22,68.8,0.08046,0.00024,3.05953]
[1777340937427,30.19,77124.26,68.8,0.08023,0.00024,3.05286]
[1777340943412,30.19,77126.16,68.8,0.08069,0.00024,3.06624]
[1777340943418,30.19,77126.16,68.8,0.08069,0.00024,3.06624]
[1777340943445,30.19,77126.16,68.8,0.08069,0.00024,3.06624]
[1777340945173,30.19,77131.2,68.8,0.08192,0.00024,3.10152]
[1777340950234,30.19,77131.78,68.8,0.08205,0.00024,3.10525]
[1777340952248,30.19,77115.05,68.8,0.07802,0.00024,2.98872]
[1777340952719,30.19,77115.05,68.8,0.07802,0.00024,2.98872]
[1777340953256,30.19,77108.25,68.8,0.07644,0.00023,2.94216]
[1777340958292,30.2,77107.17,68.8,0.07622,0.00023,2.93577]
[1777340963328,30.2,77107.25,68.8,0.07627,0.00023,2.93734]
[1777340965268,30.2,77107.66,68.8,0.07638,0.00023,2.94035]
[1777340970377,30.21,77108.8,68.8,0.07668,0.00023,2.94934]
[1777340974954,30.21,77108.84,68.8,0.07644,0.00023,2.9383]
[1777340974955,30.21,77108.84,68.8,0.07644,0.00023,2.9383]
[1777340977275,30.22,77110.28,68.8,0.07679,0.00023,2.94857]
[1777340982034,30.22,77106.49,68.8,0.07595,0.00023,2.9238]
[1777340982110,30.22,77106.49,68.8,0.07595,0.00023,2.9238]
[1777340982461,30.22,77101.59,68.8,0.07483,0.00023,2.89075]
[1777340987269,30.23,77102.7,68.8,0.07513,0.00023,2.89949]
[1777340992530,30.24,77107.46,68.8,0.07628,0.00023,2.93352]
[1777340994545,30.24,77112.15,68.8,0.07739,0.00023,2.96604]
[1777340996521,30.24,77111.88,68.8,0.07733,0.00023,2.96437]
[1777341001594,30.25,77107.36,68.8,0.07632,0.00023,2.9347]
[1777341004615,30.25,77111.17,68.8,0.07723,0.00023,2.96145]
[1777341009649,30.25,77114.4,68.8,0.07802,0.00024,2.98443]
[1777341012571,30.26,77114.2,68.8,0.07798,0.00024,2.98337]
[1777341012586,30.26,77114.2,68.8,0.07798,0.00024,2.98337]
[1777341012756,30.26,77114.2,68.8,0.07798,0.00024,2.98337]
[1777341012672,30.26,77118.74,68.8,0.07906,0.00024,3.01483]
[1777341014091,30.26,77116.44,68.8,0.07852,0.00024,2.99906]
[1777341017707,30.26,77111.35,68.8,0.07734,0.00023,2.96458]
[1777341022742,30.26,77111.24,68.8,0.07734,0.00023,2.96477]
[1777341026770,30.27,77104.21,68.8,0.07574,0.00023,2.91758]
[1777341027727,30.27,77104.21,68.8,0.07574,0.00023,2.91758]
[1777341028022,30.27,77100.62,68.8,0.07492,0.00023,2.89345]
[1777341030803,30.27,77082.48,68.8,0.07089,0.00022,2.77288]
[1777341031825,30.27,77077.67,68.8,0.06959,0.00022,2.72967]
[1777341032851,30.27,77077.67,68.8,0.06959,0.00022,2.72967]
[1777341033137,30.27,77077.67,68.8,0.06959,0.00022,2.72967]
[1777341034521,30.28,77077.05,68.8,0.06947,0.00022,2.72607]
[1777341034588,30.28,77088.76,68.8,0.07207,0.00022,2.80452]
[1777341034946,30.28,77094.93,68.8,0.07345,0.00023,2.84576]
[1777341037524,30.28,77096.3,68.8,0.07377,0.00023,2.85538]
[1777341042028,30.29,77098.62,68.8,0.07435,0.00023,2.8726]
[1777341043910,30.3,77094.7,68.8,0.0735,0.00023,2.84718]
[1777341046026,30.3,77093.43,68.8,0.07322,0.00022,2.83898]
[1777341049952,30.31,77088.49,68.8,0.07218,0.00022,2.80781]
[1777341054024,30.31,77090.4,68.8,0.07264,0.00022,2.82173]
[1777341060026,30.33,77095.8,68.8,0.07396,0.00023,2.86082]
[1777341064020,30.33,77095.97,68.8,0.07403,0.00023,2.86294]
[1777341069089,30.34,77095.28,68.8,0.07394,0.00023,2.86024]
[1777341074124,30.35,77093.86,68.8,0.07367,0.00023,2.85235]
[1777341076138,30.36,77097.87,68.8,0.0746,0.00023,2.87996]
[1777341078020,30.36,77098.29,68.8,0.07471,0.00023,2.88308]
[1777341079521,30.36,77099.49,68.8,0.07499,0.00023,2.89146]
[1777341081380,30.36,77099.75,68.8,0.07507,0.00023,2.89376]
[1777341083187,30.36,77104.0,68.8,0.07607,0.00023,2.92331]
[1777341088723,30.37,77104.56,68.8,0.07622,0.00023,2.92777]
[1777341094047,30.38,77103.91,68.8,0.07585,0.00023,2.91282]
[1777341094049,30.38,77103.91,68.8,0.07585,0.00023,2.91282]
[1777341099299,30.38,77103.39,68.8,0.07578,0.00023,2.91075]
[1777341103849,30.39,77103.95,68.8,0.07593,0.00023,2.91528]
[1777341108988,30.39,77102.75,68.8,0.0757,0.00023,2.90859]
[1777341118510,30.4,77103.66,68.8,0.07598,0.00023,2.91669]
[1777341124474,30.41,77104.89,68.8,0.07633,0.00023,2.92685]
[1777341130516,30.42,77101.78,68.8,0.07566,0.00023,2.90718]
[1777341135551,30.43,77102.57,68.8,0.07588,0.00023,2.91376]
[1777341140586,30.43,77100.01,68.8,0.07533,0.00023,2.89768]
[1777341145622,30.44,77097.04,68.8,0.0747,0.00023,2.87908]
[1777341148732,30.44,77095.38,68.8,0.07435,0.00023,2.86852]
[1777341154685,30.45,77094.02,68.8,0.07384,0.00023,2.84954]
[1777341159720,30.46,77087.86,68.8,0.07252,0.00022,2.8102]
[1777341162524,30.47,77089.73,68.8,0.07296,0.00022,2.82342]
[1777341167776,30.48,77093.01,68.8,0.07377,0.00023,2.84749]
[1777341169790,30.48,77098.17,68.8,0.07496,0.00023,2.88273]
[1777341172019,30.48,77098.72,68.8,0.07511,0.00023,2.88699]
[1777341177380,30.49,77098.04,68.8,0.075,0.00023,2.88379]
[1777341177846,30.49,77093.38,68.8,0.07395,0.00023,2.85284]
[1777341182021,30.5,77096.47,68.8,0.07469,0.00023,2.87479]
[1777341184518,30.5,77097.93,68.8,0.07504,0.00023,2.88516]
[1777341189930,30.51,77098.63,68.8,0.07526,0.00023,2.89144]
[1777341191948,30.51,77092.19,68.8,0.07382,0.00022,2.84882]
[1777341194969,30.52,77087.42,68.8,0.07278,0.00022,2.81799]
[1777341195976,30.52,77080.21,68.8,0.0712,0.00022,2.77069]
[1777341197273,30.52,77079.63,68.8,0.07108,0.00022,2.76725]
[1777341202898,30.53,77081.13,68.8,0.07147,0.00022,2.77887]
[1777341202967,30.53,77081.13,68.8,0.0715,0.00022,2.77973]
[1777341205043,30.53,77083.68,68.8,0.07205,0.00022,2.79624]
[1777341205358,30.53,77083.68,68.8,0.07205,0.00022,2.79624]
[1777341208090,30.53,77084.07,68.8,0.0721,0.00022,2.79784]
[1777341208192,30.52,77084.07,68.8,0.07208,0.00022,2.79718]
[1777341209706,30.52,77084.07,68.8,0.07208,0.00022,2.79718]
[1777341209769,30.53,77084.07,68.8,0.0721,0.00022,2.79758]
[1777341215778,30.52,77084.03,68.8,0.07178,0.00022,2.78435]
[1777341215873,30.52,77084.03,68.8,0.07175,0.00022,2.78338]
[1777341216511,30.52,77084.03,68.8,0.07175,0.00022,2.78338]
[1777341216612,30.52,77085.99,68.8,0.07219,0.00022,2.79675]
[1777341217348,30.52,77085.99,68.8,0.07219,0.00022,2.79675]
[1777341218011,30.52,77085.99,68.8,0.07219,0.00022,2.79675]
[1777341217449,30.52,77087.62,68.8,0.07254,0.00022,2.80721]
[1777341218146,30.52,77088.88,68.8,0.07283,0.00022,2.81557]
[1777341221879,30.52,77088.71,68.8,0.07279,0.00022,2.81447]
[1777341221981,30.51,77089.18,68.8,0.07287,0.00022,2.81687]
[1777341223181,30.51,77094.57,68.8,0.07409,0.00023,2.85314]
[1777341228216,30.52,77091.74,68.8,0.07352,0.00022,2.83624]
[1777341233250,30.53,77092.49,68.8,0.07375,0.00022,2.8429]
[1777341238285,30.54,77091.88,68.8,0.07366,0.00022,2.84045]
[1777341240542,30.54,77091.53,68.8,0.0736,0.00022,2.83844]
[1777341243538,30.55,77089.21,68.8,0.07311,0.00022,2.82401]
[1777341249363,30.56,77091.22,68.8,0.07364,0.00022,2.83968]
[1777341254398,30.57,77092.28,68.8,0.07393,0.00023,2.84832]
[1777341259433,30.58,77090.46,68.8,0.07357,0.00022,2.83774]
[1777341264468,30.58,77090.45,68.8,0.07362,0.00022,2.83925]
[1777341267729,30.59,77092.91,68.8,0.0742,0.00023,2.85625]
[1777341267785,30.59,77096.83,68.8,0.0751,0.00023,2.88275]
[1777341270881,30.59,77099.12,68.8,0.07564,0.00023,2.89859]
[1777341276552,30.6,77099.65,68.8,0.07553,0.00023,2.89157]
[1777341280580,30.6,77103.94,68.8,0.07655,0.00023,2.92132]
[1777341281081,30.6,77103.94,68.8,0.07655,0.00023,2.92132]
[1777341290650,30.61,77102.79,68.8,0.07635,0.00023,2.91543]
[1777341291091,30.61,77102.79,68.8,0.07635,0.00023,2.91543]
[1777341291092,30.61,77102.79,68.8,0.07635,0.00023,2.91543]
[1777341295979,30.62,77103.86,68.8,0.07662,0.00023,2.9234]
[1777341296054,30.62,77103.86,68.8,0.07662,0.00023,2.9234]
[1777341296400,30.62,77103.72,68.8,0.07659,0.00023,2.92264]
[1777341297024,30.62,77103.72,68.8,0.07659,0.00023,2.92264]
[1777341297038,30.62,77119.26,68.8,0.08026,0.00024,3.02864]
[1777341297829,30.62,77123.13,68.8,0.08119,0.00024,3.0553]
[1777341298523,30.62,77123.13,68.8,0.08119,0.00024,3.0553]
[1777341301037,30.62,77117.24,68.8,0.07977,0.00024,3.01476]
[1777341303410,30.62,77114.68,68.8,0.07917,0.00024,2.99734]
[1777341303562,30.62,77114.68,68.8,0.07917,0.00024,2.99734]
[1777341303741,30.62,77109.57,68.8,0.07797,0.00023,2.96258]
[1777341304747,30.62,77100.82,68.8,0.07594,0.00023,2.90354]
[1777341305755,30.62,77093.25,68.8,0.07422,0.00023,2.85307]
[1777341307769,30.62,77089.06,68.8,0.0733,0.00022,2.82579]
[1777341309348,30.63,77088.62,68.8,0.07321,0.00022,2.8232]
[1777341309547,30.63,77088.62,68.8,0.07321,0.00022,2.8232]
[1777341309634,30.63,77088.62,68.8,0.07321,0.00022,2.8232]
[1777341309889,30.63,77098.21,68.8,0.07539,0.00023,2.88745]
[1777341310110,30.63,77098.21,68.8,0.07539,0.00023,2.88745]
[1777341311032,30.63,77102.86,68.8,0.07647,0.00023,2.91894]
[1777341312520,30.63,77106.24,68.8,0.07726,0.00023,2.94196]
[1777341317838,30.63,77113.42,68.8,0.07897,0.00024,2.9917]
[1777341321247,30.64,77114.35,68.8,0.0792,0.00024,2.99825]
[1777341326901,30.64,77115.07,68.8,0.07939,0.00024,3.00357]
[1777341331937,30.64,77113.32,68.8,0.0787,0.00024,2.97965]
[1777341337979,30.64,77113.38,68.8,0.07873,0.00024,2.98065]
[1777341343014,30.65,77111.35,68.8,0.07827,0.00024,2.96739]
[1777341348049,30.65,77110.59,68.8,0.07811,0.00023,2.96281]
[1777341353084,30.65,77110.95,68.8,0.07822,0.00023,2.96587]
[1777341358118,30.65,77112.76,68.8,0.07867,0.00024,2.97875]
[1777341363154,30.66,77112.11,68.8,0.07853,0.00024,2.97484]
[1777341368189,30.66,77114.01,68.8,0.079,0.00024,2.9883]
[1777341370852,30.66,77114.48,68.8,0.07911,0.00024,2.9916]
[1777341370880,30.66,77114.48,68.8,0.07911,0.00024,2.9916]
[1777341374068,30.66,77119.34,68.8,0.08028,0.00024,3.02507]
[1777341379194,30.66,77118.51,68.8,0.08009,0.00024,3.01956]
[1777341386316,30.66,77118.58,68.8,0.08011,0.00024,3.02028]
[1777341391351,30.66,77120.61,68.8,0.08031,0.00024,3.0219]
[1777341394431,30.66,77120.62,68.8,0.08032,0.00024,3.02203]
[1777341398645,30.66,77121.83,68.8,0.08061,0.00024,3.03039]
[1777341398646,30.66,77121.83,68.8,0.08061,0.00024,3.03039]
[1777341404442,30.66,77122.59,68.8,0.08079,0.00024,3.03567]
[1777341409477,30.66,77122.42,68.8,0.08075,0.00024,3.03451]
[1777341410212,30.66,77122.42,68.8,0.08075,0.00024,3.03451]
[1777341410859,30.66,77122.42,68.8,0.08075,0.00024,3.03451]
[1777341415025,30.66,77121.65,68.8,0.08057,0.00024,3.02925]
[1777341420523,30.66,77121.68,68.8,0.08058,0.00024,3.0295]
[1777341425796,30.67,77118.97,68.8,0.07993,0.00024,3.01104]
[1777341431959,30.67,77121.19,68.8,0.08047,0.00024,3.02639]
[1777341436820,30.67,77117.13,68.8,0.0795,0.00024,2.9987]
[1777341440694,30.67,77110.62,68.8,0.07797,0.00023,2.95464]
[1777341446249,30.67,77108.34,68.8,0.07746,0.00023,2.93987]
[1777341449852,30.67,77107.53,68.8,0.07729,0.00023,2.93482]
[1777341451026,30.67,77107.28,68.8,0.07723,0.00023,2.93329]
[1777341452778,30.68,77103.05,68.8,0.07599,0.00023,2.89303]
[1777341458205,30.68,77100.52,68.8,0.07544,0.00023,2.87699]
[1777341467883,30.7,77098.03,68.8,0.07497,0.00023,2.86322]
[1777341470904,30.7,77093.33,68.8,0.07393,0.00023,2.83273]
[1777341471307,30.7,77093.33,68.8,0.07393,0.00023,2.83273]
[1777341476945,30.71,77093.59,68.8,0.07405,0.00023,2.83629]
[1777341482021,30.72,77093.18,68.8,0.074,0.00023,2.8348]
[1777341485443,30.72,77088.99,68.8,0.0731,0.00022,2.80834]
[1777341486010,30.72,77081.37,68.8,0.07143,0.00022,2.75862]
[1777341487016,30.73,77077.73,68.8,0.07065,0.00022,2.73529]
[1777341487518,30.73,77077.73,68.8,0.07065,0.00022,2.73529]
[1777341493058,30.74,77078.9,68.8,0.07099,0.00022,2.74557]
[1777341497214,30.75,77080.45,68.8,0.07137,0.00022,2.75699]
[1777341503096,30.76,77083.09,68.8,0.07204,0.00022,2.7768]
[1777341511185,30.78,77090.19,68.8,0.07346,0.00022,2.8149]
[1777341516220,30.79,77090.31,68.8,0.07354,0.00022,2.81731]
[1777341518234,30.79,77095.25,68.8,0.07468,0.00023,2.85065]
[1777341520248,30.79,77100.29,68.8,0.07584,0.00023,2.88477]
[1777341525520,30.8,77101.6,68.8,0.07618,0.00023,2.89461]
[1777341526575,30.8,77099.39,68.8,0.07568,0.00023,2.88003]
[1777341533338,30.81,77097.9,68.8,0.0754,0.00023,2.87169]
[1777341538374,30.81,77097.63,68.8,0.07537,0.00023,2.87105]
[1777341543409,30.82,77098.17,68.8,0.07554,0.00023,2.8758]
[1777341548445,30.83,77097.07,68.8,0.07532,0.00023,2.86958]
[1777341553479,30.83,77095.71,68.8,0.07505,0.00023,2.86169]
[1777341556499,30.84,77091.42,68.8,0.07411,0.00023,2.83396]
[1777341561535,30.84,77089.14,68.8,0.07365,0.00022,2.8206]
[1777341566572,30.85,77086.27,68.8,0.07307,0.00022,2.80327]
[1777341571608,30.86,77086.44,68.8,0.07288,0.00022,2.79391]
[1777341576643,30.87,77084.22,68.8,0.07245,0.00022,2.78111]
[1777341581678,30.88,77081.57,68.8,0.07193,0.00022,2.76573]
[1777341586714,30.89,77081.35,68.8,0.07195,0.00022,2.76628]
[1777341591749,30.9,77081.28,68.8,0.072,0.00022,2.7678]
[1777341596784,30.91,77081.49,68.8,0.07211,0.00022,2.77112]
[1777341598798,30.91,77088.38,68.8,0.07367,0.00022,2.81702]
[1777341600724,30.92,77088.25,68.8,0.07365,0.00022,2.81648]
[1777341600825,30.92,77096.42,68.8,0.07549,0.00023,2.8705]
[1777341602237,30.92,77104.5,68.8,0.07737,0.00023,2.92501]
[1777341603070,30.92,77104.5,68.8,0.07737,0.00023,2.92501]
[1777341607085,30.92,77102.04,68.8,0.07683,0.00023,2.90918]
[1777341607868,30.92,77096.87,68.8,0.07565,0.00023,2.87503]
[1777341611896,30.93,77092.17,68.8,0.07461,0.00023,2.84477]
[1777341616931,30.94,77089.67,68.8,0.07409,0.00022,2.82957]
[1777341618945,30.94,77086.02,68.8,0.0733,0.00022,2.80615]
[1777341619952,30.94,77080.3,68.8,0.07204,0.00022,2.76906]
[1777341624986,30.95,77080.15,68.8,0.07208,0.00022,2.77001]
[1777341630022,30.96,77081.3,68.8,0.07239,0.00022,2.77939]
[1777341635057,30.97,77081.0,68.8,0.07211,0.00022,2.76721]
[1777341640091,30.98,77081.24,68.8,0.07223,0.00022,2.77067]
[1777341645127,30.99,77080.71,68.8,0.07217,0.00022,2.76909]
[1777341649154,31.0,77087.79,68.8,0.0738,0.00022,2.81688]
[1777341654190,31.01,77086.06,68.8,0.07346,0.00022,2.80706]
[1777341659225,31.01,77085.99,68.8,0.0735,0.00022,2.80813]
[1777341664260,31.02,77085.8,68.8,0.07351,0.00022,2.80838]
[1777341666274,31.02,77092.58,68.8,0.07505,0.00023,2.85356]
[1777341671309,31.03,77093.25,68.8,0.07524,0.00023,2.85906]
[1777341676343,31.04,77092.07,68.8,0.07501,0.00023,2.85239]
[1777341681378,31.04,77094.74,68.8,0.07565,0.00023,2.87107]
[1777341683392,31.04,77090.71,68.8,0.07475,0.00023,2.84484]
[1777341685407,31.05,77094.6,68.8,0.07565,0.00023,2.87099]
[1777341690442,31.05,77095.74,68.8,0.07594,0.00023,2.87946]
[1777341692456,31.05,77103.18,68.8,0.07738,0.00023,2.91701]
[1777341697491,31.06,77102.3,68.8,0.0772,0.00023,2.91173]
[1777341700512,31.06,77097.5,68.8,0.07611,0.00023,2.88019]
[1777341705547,31.06,77092.82,68.8,0.07507,0.00023,2.85013]
[1777341707561,31.06,77088.25,68.8,0.07405,0.00022,2.82046]
[1777341712595,31.07,77086.45,68.8,0.07369,0.00022,2.80992]
[1777341717631,31.08,77084.93,68.8,0.0734,0.00022,2.80133]
[1777341722666,31.09,77084.54,68.8,0.07337,0.00022,2.80026]
[1777341727801,31.09,77083.07,68.8,0.07308,0.00022,2.79183]
[1777341728715,31.09,77076.73,68.8,0.0717,0.00022,2.75123]
[1777341729722,31.1,77071.59,68.8,0.0706,0.00022,2.71838]
[1777341732503,31.1,77069.25,68.8,0.07012,0.00021,2.70412]
[1777341731736,31.1,77065.06,68.8,0.06924,0.00021,2.67777]
[1777341732742,31.1,77060.26,68.8,0.06822,0.00021,2.64727]
[1777341735763,31.1,77064.14,68.8,0.06905,0.00021,2.67206]
[1777341737447,31.1,77064.14,68.8,0.06905,0.00021,2.67206]
[1777341737455,31.1,77063.12,68.8,0.06883,0.00021,2.66559]
[1777341738452,31.1,77063.12,68.8,0.06883,0.00021,2.66559]
[1777341739045,31.1,77063.2,68.8,0.06882,0.00021,2.66541]
[1777341739240,31.1,77063.2,68.8,0.06882,0.00021,2.66541]
[1777341739277,31.1,77063.26,68.8,0.06885,0.00021,2.66629]
[1777341739549,31.1,77063.26,68.8,0.06885,0.00021,2.66629]
[1777341744055,31.1,77062.39,68.8,0.06864,0.00021,2.65986]
[1777341744125,31.1,77059.12,68.8,0.06794,0.00021,2.63891]
[1777341745050,31.1,77059.12,68.8,0.06794,0.00021,2.63891]
[1777341745097,31.09,77051.31,68.8,0.0663,0.00021,2.5891]
[1777341745917,31.09,77051.31,68.8,0.0663,0.00021,2.5891]
[1777341746018,31.09,77049.63,68.8,0.06595,0.00021,2.57849]
[1777341746747,31.09,77049.63,68.8,0.06595,0.00021,2.57849]
[1777341746843,31.09,77049.37,68.8,0.06588,0.0002,2.5763]
[1777341749224,31.09,77049.36,68.8,0.06587,0.0002,2.57615]
[1777341754899,31.09,77049.43,68.8,0.0656,0.0002,2.56419]
[1777341760320,31.08,77048.08,68.8,0.06531,0.0002,2.55549]
[1777341760341,31.08,77052.69,68.8,0.06625,0.00021,2.58419]
[1777341761441,31.08,77061.68,68.8,0.06812,0.00021,2.64071]
[1777341762111,31.08,77061.68,68.8,0.06812,0.00021,2.64071]
[1777341762125,31.08,77064.26,68.8,0.06866,0.00021,2.65688]
[1777341763962,31.09,77070.22,68.8,0.06997,0.00021,2.69589]
[1777341764968,31.09,77078.53,68.8,0.07178,0.00022,2.74986]
[1777341765577,31.09,77078.53,68.8,0.07178,0.00022,2.74986]
[1777341766052,31.09,77085.78,68.8,0.0734,0.00022,2.79738]
[1777341766983,31.09,77091.88,68.8,0.07478,0.00023,2.83767]
[1777341768828,31.09,77095.19,68.8,0.07554,0.00023,2.85972]
[1777341770474,31.1,77096.74,68.8,0.0759,0.00023,2.87016]
[1777341775039,31.1,77103.87,68.8,0.07757,0.00023,2.91831]
[1777341780073,31.1,77102.77,68.8,0.07733,0.00023,2.91151]
[1777341785109,31.11,77102.75,68.8,0.07734,0.00023,2.9119]
[1777341789137,31.11,77107.38,68.8,0.07844,0.00023,2.94328]
[1777341790378,31.11,77107.38,68.8,0.07844,0.00023,2.94328]
[1777341790544,31.11,77107.38,68.8,0.07844,0.00023,2.94328]
[1777341791156,31.11,77113.7,68.8,0.07993,0.00024,2.98592]
[1777341793360,31.11,77118.4,68.8,0.08106,0.00024,3.01772]
[1777341794527,31.11,77118.4,68.8,0.08106,0.00024,3.01772]
[1777341794529,31.11,77122.39,68.8,0.08202,0.00024,3.04482]
[1777341796191,31.11,77127.61,68.8,0.08328,0.00025,3.08033]
[1777341799212,31.1,77134.95,68.8,0.08508,0.00025,3.13037]
[1777341800219,31.1,77139.51,68.8,0.08621,0.00025,3.16173]
[1777341805255,31.1,77139.81,68.8,0.08624,0.00025,3.16262]
[1777341810289,31.09,77140.52,68.8,0.08638,0.00025,3.16628]
[1777341811297,31.09,77138.19,68.8,0.08548,0.00025,3.13714]
[1777341814476,31.09,77138.36,68.8,0.08551,0.00025,3.13786]
[1777341815563,31.09,77138.69,68.8,0.08558,0.00025,3.13992]
[1777341825395,31.07,77139.76,68.8,0.08575,0.00025,3.1447]
[1777341828805,31.07,77140.31,68.8,0.08586,0.00025,3.14778]
[1777341834458,31.06,77142.45,68.8,0.08635,0.00025,3.16111]
[1777341836473,31.06,77147.4,68.8,0.08758,0.00026,3.19509]
[1777341837480,31.06,77151.02,68.8,0.0885,0.00026,3.22012]
[1777341839494,31.05,77154.86,68.8,0.08947,0.00026,3.24637]
[1777341844528,31.04,77156.44,68.8,0.0898,0.00026,3.25557]
[1777341845536,31.04,77160.79,68.8,0.09093,0.00026,3.2859]
[1777341845852,31.04,77160.79,68.8,0.09093,0.00026,3.2859]
[1777341845974,31.04,77160.79,68.8,0.09093,0.00026,3.2859]
[1777341846544,31.04,77164.92,68.8,0.092,0.00026,3.31476]
[1777341847063,31.04,77164.92,68.8,0.092,0.00026,3.31476]
[1777341847551,31.03,77177.49,68.8,0.09535,0.00027,3.40414]
[1777341848558,31.03,77184.04,68.8,0.09712,0.00028,3.45076]
[1777341850326,31.03,77186.87,68.8,0.09788,0.00028,3.47058]
[1777341850571,31.02,77191.59,68.8,0.09917,0.00028,3.50416]
[1777341851240,31.02,77191.59,68.8,0.09917,0.00028,3.50416]
[1777341851581,31.02,77196.91,68.8,0.10063,0.00028,3.54222]
[1777341852587,31.02,77203.77,68.8,0.10256,0.00029,3.5917]
[1777341852714,31.02,77203.77,68.8,0.10256,0.00029,3.5917]
[1777341853143,31.02,77203.77,68.8,0.10256,0.00029,3.5917]
[1777341853525,31.02,77203.77,68.8,0.10256,0.00029,3.5917]
[1777341853594,31.01,77214.16,68.8,0.10554,0.00029,3.66752]
[1777341854685,31.01,77213.22,68.8,0.10524,0.00029,3.65997]
[1777341856083,31.0,77210.63,68.8,0.10446,0.00029,3.64025]
[1777341857969,31.0,77209.33,68.8,0.10404,0.00029,3.62957]
[1777341857994,31.0,77209.33,68.8,0.10404,0.00029,3.62957]
[1777341860643,30.99,77213.61,68.8,0.10522,0.00029,3.65963]
[1777341863066,30.98,77213.34,68.8,0.1051,0.00029,3.6565]
[1777341863664,30.98,77207.85,68.8,0.10348,0.00029,3.61537]
[1777341866857,30.97,77207.58,68.8,0.10333,0.00029,3.61163]
[1777341868196,30.96,77206.9,68.8,0.10307,0.00029,3.60489]
[1777341872547,30.95,77206.99,68.8,0.103,0.00029,3.603]
[1777341872604,30.94,77203.77,68.8,0.10168,0.00029,3.5644]
[1777341872727,30.94,77200.08,68.8,0.10063,0.00028,3.53732]
[1777341875061,30.94,77198.28,68.8,0.10009,0.00028,3.52333]
[1777341875923,30.93,77197.29,68.8,0.09975,0.00028,3.51458]
[1777341876211,30.93,77197.29,68.8,0.09975,0.00028,3.51458]
[1777341876427,30.93,77197.29,68.8,0.09975,0.00028,3.51458]
[1777341878286,30.92,77193.31,68.8,0.0986,0.00028,3.48479]
[1777341878655,30.92,77193.31,68.8,0.0986,0.00028,3.48479]
[1777341878387,30.92,77183.91,68.8,0.09594,0.00027,3.41514]
[1777341878769,30.92,77180.02,68.8,0.09488,0.00027,3.38706]
[1777341883119,30.91,77177.99,68.8,0.09426,0.00027,3.37075]
[1777341883804,30.9,77188.04,68.8,0.09698,0.00028,3.4423]
[1777341888839,30.89,77191.98,68.8,0.09795,0.00028,3.46782]
[1777341893749,30.87,77191.38,68.8,0.09768,0.00028,3.46084]
[1777341898910,30.85,77192.89,68.8,0.09793,0.00028,3.46736]
[1777341903946,30.83,77190.0,68.8,0.09701,0.00028,3.44318]
[1777341906507,30.83,77190.08,68.8,0.09701,0.00028,3.44315]
[1777341907443,30.82,77189.77,68.8,0.0969,0.00028,3.44028]
[1777341907544,30.82,77180.38,68.8,0.09429,0.00027,3.37165]
[1777341907974,30.82,77175.5,68.8,0.09296,0.00027,3.336]
[1777341913009,30.81,77177.81,68.8,0.09349,0.00027,3.35024]
[1777341913784,30.81,77177.81,68.8,0.09349,0.00027,3.35024]
[1777341916164,30.8,77173.83,68.8,0.09238,0.00027,3.32068]
[1777341922056,30.79,77175.41,68.8,0.0927,0.00027,3.32929]
[1777341923082,30.78,77183.1,68.8,0.09475,0.00027,3.38378]
[1777341925489,30.78,77189.81,68.8,0.09656,0.00028,3.43137]
[1777341927110,30.77,77197.07,68.8,0.09853,0.00028,3.48314]
[1777341928603,30.77,77197.07,68.8,0.09853,0.00028,3.48314]
[1777341932726,30.76,77198.44,68.8,0.0985,0.00028,3.4773]
[1777341934958,30.74,77202.86,68.8,0.09967,0.00028,3.50773]
[1777341940349,30.73,77204.41,68.8,0.09998,0.00029,3.51569]
[1777341942214,30.72,77200.68,68.8,0.09883,0.00028,3.48615]
[1777341947250,30.7,77196.88,68.8,0.09764,0.00028,3.45511]
[1777341952299,30.69,77197.7,68.8,0.09778,0.00028,3.45868]
[1777341952703,30.68,77188.23,68.8,0.09512,0.00028,3.38896]
[1777341953293,30.68,77182.64,68.8,0.09357,0.00027,3.34793]
[1777341957321,30.67,77178.96,68.8,0.09251,0.00027,3.31954]
[1777341958328,30.67,77175.18,68.8,0.09147,0.00027,3.29193]
[1777341959193,30.67,77175.18,68.8,0.09147,0.00027,3.29193]
[1777341959335,30.67,77168.67,68.8,0.08973,0.00026,3.24495]
[1777341964370,30.66,77166.06,68.8,0.08899,0.00026,3.22483]
[1777341965377,30.66,77161.64,68.8,0.08782,0.00026,3.19315]
[1777341967272,30.66,77161.81,68.8,0.08786,0.00026,3.19411]
[1777341967273,30.66,77161.81,68.8,0.08786,0.00026,3.19411]
[1777341967279,30.66,77161.81,68.8,0.08786,0.00026,3.19411]
[1777341968398,30.65,77155.98,68.8,0.08634,0.00026,3.15244]
[1777341973434,30.65,77156.4,68.8,0.08641,0.00026,3.15442]
[1777341976788,30.64,77152.08,68.8,0.08528,0.00025,3.12345]
[1777341976790,30.64,77152.08,68.8,0.08528,0.00025,3.12345]
[1777341979439,30.64,77149.73,68.8,0.08468,0.00025,3.10667]
[1777341981736,30.64,77144.57,68.8,0.08337,0.00025,3.07041]
[1777341987531,30.64,77144.51,68.8,0.08333,0.00025,3.06941]
[1777341987824,30.64,77144.51,68.8,0.08333,0.00025,3.06941]
[1777341989619,30.64,77145.76,68.8,0.08364,0.00025,3.07804]
[1777341995586,30.64,77144.19,68.8,0.08293,0.00025,3.05388]
[1777341998182,30.63,77144.28,68.8,0.08295,0.00025,3.05437]
[1777341998195,30.63,77144.28,68.8,0.08295,0.00025,3.05437]
[1777342002389,30.63,77149.17,68.8,0.08416,0.00025,3.08805]
[1777342007671,30.63,77148.86,68.8,0.08405,0.00025,3.08518]
[1777342012706,30.63,77151.96,68.8,0.08482,0.00025,3.10629]
[1777342013016,30.63,77151.96,68.8,0.08482,0.00025,3.10629]
[1777342014779,30.63,77152.68,68.8,0.085,0.00025,3.1112]
[1777342019978,30.62,77155.71,68.8,0.08573,0.00026,3.13145]
[1777342020762,30.62,77150.24,68.8,0.08433,0.00025,3.09291]
[1777342024321,30.62,77146.91,68.8,0.08348,0.00025,3.06935]
[1777342024717,30.62,77146.91,68.8,0.08348,0.00025,3.06935]
[1777342025797,30.62,77153.5,68.8,0.08514,0.00025,3.11525]
[1777342025926,30.62,77153.5,68.8,0.08514,0.00025,3.11525]
[1777342027180,30.62,77155.83,68.8,0.08573,0.00026,3.13148]
[1777342032845,30.61,77153.73,68.8,0.08516,0.00025,3.11581]
[1777342034053,30.61,77153.73,68.8,0.08516,0.00025,3.11581]
[1777342034098,30.61,77147.41,68.8,0.08356,0.00025,3.07136]
[1777342036170,30.61,77146.67,68.8,0.08337,0.00025,3.0662]
[1777342036170,30.61,77146.67,68.8,0.08337,0.00025,3.0662]
[1777342036263,30.61,77139.85,68.8,0.08167,0.00025,3.01878]
[1777342036977,30.61,77139.85,68.8,0.08167,0.00025,3.01878]
[1777342037305,30.61,77139.85,68.8,0.08167,0.00025,3.01878]
[1777342037750,30.61,77139.85,68.8,0.08167,0.00025,3.01878]
[1777342037772,30.61,77130.14,68.8,0.0793,0.00024,2.95201]
[1777342038086,30.61,77130.14,68.8,0.0793,0.00024,2.95201]
[1777342041856,30.6,77129.14,68.8,0.07902,0.00024,2.94415]
[1777342041861,30.6,77129.14,68.8,0.07902,0.00024,2.94415]
[1777342042524,30.6,77129.14,68.8,0.07902,0.00024,2.94415]
[1777342042611,30.6,77127.35,68.8,0.07859,0.00024,2.9317]
[1777342046526,30.6,77126.98,68.8,0.07851,0.00024,2.92942]
[1777342051502,30.61,77130.01,68.8,0.07926,0.00024,2.95073]
[1777342051582,30.61,77129.44,68.8,0.07883,0.00024,2.93451]
[1777342051979,30.61,77122.9,68.8,0.07727,0.00024,2.89004]
[1777342056523,30.6,77126.17,68.8,0.07802,0.00024,2.91134]
[1777342056525,30.6,77126.17,68.8,0.07802,0.00024,2.91134]
[1777342056587,30.6,77126.17,68.8,0.07802,0.00024,2.91134]
[1777342060384,30.6,77128.01,68.8,0.07841,0.00024,2.92267]
[1777342060444,30.59,77126.79,68.8,0.0781,0.00024,2.91375]
[1777342064519,30.6,77127.71,68.8,0.07834,0.00024,2.92046]
[1777342070106,30.6,77125.96,68.8,0.07796,0.00024,2.90977]
[1777342074448,30.61,77124.32,68.8,0.07759,0.00024,2.89916]
[1777342076147,30.61,77128.62,68.8,0.07863,0.00024,2.92895]
[1777342081183,30.61,77131.11,68.8,0.07926,0.00024,2.94657]
[1777342086218,30.62,77129.89,68.8,0.07898,0.00024,2.93884]
[1777342091253,30.62,77131.56,68.8,0.07941,0.00024,2.9508]
[1777342096287,30.62,77130.96,68.8,0.07928,0.00024,2.9472]
[1777342099308,30.62,77134.81,68.8,0.08022,0.00024,2.97389]
[1777342104344,30.62,77135.15,68.8,0.08032,0.00024,2.97657]
[1777342107365,30.63,77131.44,68.8,0.07943,0.00024,2.95135]
[1777342109378,30.63,77127.14,68.8,0.0784,0.00024,2.92224]
[1777342111869,30.63,77127.36,68.8,0.07846,0.00024,2.92388]
[1777342111894,30.63,77126.75,68.8,0.07802,0.00024,2.90735]
[1777342113925,30.62,77126.22,68.8,0.07787,0.00024,2.90317]
[1777342113929,30.62,77126.22,68.8,0.07787,0.00024,2.90317]
[1777342114414,30.63,77124.94,68.8,0.07757,0.00024,2.89466]
[1777342119449,30.63,77124.53,68.8,0.07751,0.00024,2.89276]
[1777342124483,30.63,77125.03,68.8,0.07766,0.00024,2.89705]
[1777342128512,30.64,77128.93,68.8,0.07861,0.00024,2.92421]
[1777342130526,30.64,77123.94,68.8,0.07743,0.00024,2.89061]
[1777342135560,30.64,77122.03,68.8,0.07701,0.00024,2.87865]
[1777342140595,30.65,77123.2,68.8,0.07732,0.00024,2.88754]
[1777342145631,30.65,77122.51,68.8,0.07719,0.00024,2.8838]
[1777342150668,30.66,77121.87,68.8,0.07707,0.00024,2.88039]
[1777342155703,30.66,77123.94,68.8,0.0776,0.00024,2.89532]
[1777342160738,30.67,77123.83,68.8,0.0776,0.00024,2.89542]
[1777342165773,30.67,77124.81,68.8,0.07786,0.00024,2.90289]
[1777342170809,30.68,77118.09,68.8,0.07631,0.00023,2.85837]
[1777342175844,30.68,77117.71,68.8,0.07597,0.00023,2.84461]
[1777342180878,30.69,77116.11,68.8,0.07564,0.00023,2.83517]
[1777342185914,30.7,77110.42,68.8,0.07437,0.00023,2.79856]
[1777342190949,30.71,77111.46,68.8,0.07466,0.00023,2.80713]
[1777342192963,30.71,77116.21,68.8,0.07579,0.00023,2.83949]
[1777342197999,30.72,77115.63,68.8,0.0757,0.00023,2.83697]
[1777342201028,30.72,77119.81,68.8,0.07671,0.00024,2.8658]
[1777342202014,30.72,77119.81,68.8,0.07671,0.00024,2.8658]
[1777342207070,30.73,77122.55,68.8,0.0774,0.00024,2.88544]
[1777342209084,30.73,77126.21,68.8,0.07828,0.00024,2.91057]
[1777342214119,30.73,77128.82,68.8,0.07893,0.00024,2.92894]
[1777342217140,30.73,77132.63,68.8,0.07986,0.00024,2.95526]
[1777342222175,30.74,77131.32,68.8,0.07956,0.00024,2.94677]
[1777342227210,30.74,77132.96,68.8,0.07998,0.00024,2.95845]
[1777342232245,30.74,77134.43,68.8,0.08005,0.00024,2.95626]
[1777342234259,30.74,77141.15,68.8,0.0817,0.00025,3.00253]
[1777342237280,30.74,77137.56,68.8,0.08082,0.00025,2.97791]
[1777342242315,30.74,77137.83,68.8,0.0809,0.00025,2.98002]
[1777342247351,30.74,77138.16,68.8,0.08098,0.00025,2.98251]
[1777342252650,30.75,77140.4,68.8,0.08154,0.00025,2.99804]
[1777342258427,30.75,77141.04,68.8,0.0817,0.00025,3.0026]
[1777342264470,30.75,77141.36,68.8,0.08179,0.00025,3.00486]
[1777342269505,30.75,77137.63,68.8,0.08087,0.00025,2.97931]
[1777342274539,30.75,77138.93,68.8,0.0812,0.00025,2.98841]
[1777342280581,30.75,77141.97,68.8,0.08195,0.00025,3.00942]
[1777342284893,30.75,77136.33,68.8,0.08056,0.00024,2.97071]
[1777342285838,30.75,77136.33,68.8,0.08056,0.00024,2.97071]
[1777342291658,30.75,77137.1,68.8,0.08046,0.00024,2.96373]
[1777342296694,30.75,77136.51,68.8,0.08033,0.00024,2.96004]
[1777342298708,30.75,77131.6,68.8,0.07915,0.00024,2.92671]
[1777342303743,30.76,77130.89,68.8,0.079,0.00024,2.92254]
[1777342308778,30.76,77130.85,68.8,0.07901,0.00024,2.92287]
[1777342314036,30.76,77132.56,68.8,0.07944,0.00024,2.93497]
[1777342314820,30.76,77136.5,68.8,0.08041,0.00024,2.96209]
[1777342320862,30.77,77136.21,68.8,0.08035,0.00024,2.96053]
[1777342325897,30.77,77137.11,68.8,0.08058,0.00024,2.96702]
[1777342330932,30.77,77138.75,68.8,0.08099,0.00025,2.97851]
[1777342331938,30.77,77142.42,68.8,0.0819,0.00025,3.00378]
[1777342334960,30.77,77150.24,68.8,0.08385,0.00025,3.05783]
[1777342336341,30.77,77151.24,68.8,0.0841,0.00025,3.06471]
[1777342341453,30.77,77153.29,68.8,0.08461,0.00025,3.07852]
[1777342349277,30.76,77152.79,68.8,0.08445,0.00025,3.07415]
[1777342350065,30.76,77148.07,68.8,0.08325,0.00025,3.04125]
[1777342351072,30.76,77139.08,68.8,0.08072,0.00025,2.9665]
[1777342356107,30.76,77135.37,68.8,0.07982,0.00024,2.94147]
[1777342358926,30.76,77134.85,68.8,0.0797,0.00024,2.93808]
[1777342359128,30.76,77134.31,68.8,0.07957,0.00024,2.93449]
[1777342359700,30.76,77134.31,68.8,0.07957,0.00024,2.93449]
[1777342359704,30.76,77134.31,68.8,0.07957,0.00024,2.93449]
[1777342360135,30.76,77133.32,68.8,0.07932,0.00024,2.92739]
[1777342365171,30.76,77134.15,68.8,0.07954,0.00024,2.9335]
[1777342368192,30.77,77130.4,68.8,0.07864,0.00024,2.90828]
[1777342373227,30.77,77126.77,68.8,0.0778,0.00024,2.88446]
[1777342375924,30.77,77123.05,68.8,0.07693,0.00024,2.85997]
[1777342376506,30.77,77123.05,68.8,0.07693,0.00024,2.85997]
[1777342376628,30.77,77120.55,68.8,0.07635,0.00024,2.84343]
[1777342378145,30.77,77120.55,68.8,0.07635,0.00024,2.84343]
[1777342377255,30.77,77115.82,68.8,0.07524,0.00023,2.8118]
[1777342381522,30.77,77113.64,68.8,0.07472,0.00023,2.7967]
[1777342384517,30.77,77118.61,68.8,0.07586,0.00023,2.82954]
[1777342386519,30.77,77121.55,68.8,0.07654,0.00024,2.84886]
[1777342386640,30.77,77121.55,68.8,0.07654,0.00024,2.84886]
[1777342386645,30.77,77121.55,68.8,0.07654,0.00024,2.84886]
[1777342386741,30.77,77123.09,68.8,0.07689,0.00024,2.8588]
[1777342387518,30.77,77123.09,68.8,0.07689,0.00024,2.8588]
[1777342387619,30.77,77127.76,68.8,0.07801,0.00024,2.89052]
[1777342390048,30.77,77130.78,68.8,0.07874,0.00024,2.91098]
[1777342395381,30.77,77131.11,68.8,0.07885,0.00024,2.91424]
[1777342396954,30.77,77131.11,68.8,0.07885,0.00024,2.91424]
[1777342397002,30.77,77133.97,68.8,0.07955,0.00024,2.93396]
[1777342401524,30.77,77134.4,68.8,0.07962,0.00024,2.93584]
[1777342401956,30.77,77134.4,68.8,0.07962,0.00024,2.93584]
[1777342404444,30.76,77130.68,68.8,0.07867,0.00024,2.90918]
[1777342409479,30.75,77131.37,68.8,0.07877,0.00024,2.91195]
[1777342412308,30.75,77131.39,68.8,0.07845,0.00024,2.89881]
[1777342412499,30.75,77134.8,68.8,0.07928,0.00024,2.92214]
[1777342413864,30.75,77134.8,68.8,0.07928,0.00024,2.92214]
[1777342413866,30.75,77134.8,68.8,0.07928,0.00024,2.92214]
[1777342414524,30.75,77135.5,68.8,0.07945,0.00024,2.92703]
[1777342420556,30.75,77134.92,68.8,0.07934,0.00024,2.9239]
[1777342425591,30.76,77134.98,68.8,0.07938,0.00024,2.92491]
[1777342430627,30.76,77134.38,68.8,0.07926,0.00024,2.92144]
[1777342438683,30.76,77134.56,68.8,0.07933,0.00024,2.92365]
[1777342444725,30.77,77134.33,68.8,0.0793,0.00024,2.92279]
[1777342448493,30.77,77135.84,68.8,0.07968,0.00024,2.93343]
[1777342448753,30.77,77144.74,68.8,0.08188,0.00025,2.99451]
[1777342451777,30.77,77146.79,68.8,0.08239,0.00025,3.00863]
[1777342454195,30.77,77152.81,68.8,0.0839,0.00025,3.05026]
[1777342459829,30.77,77153.67,68.8,0.0841,0.00025,3.05579]
[1777342464865,30.77,77154.23,68.8,0.08423,0.00025,3.0593]
[1777342469900,30.76,77156.52,68.8,0.08479,0.00026,3.07471]
[1777342472344,30.76,77156.44,68.8,0.08445,0.00025,3.06105]
[1777342477880,30.76,77156.55,68.8,0.08446,0.00025,3.06131]
[1777342483998,30.76,77155.29,68.8,0.08411,0.00025,3.05185]
[1777342489034,30.75,77155.57,68.8,0.08417,0.00025,3.0533]
[1777342494069,30.75,77153.67,68.8,0.08367,0.00025,3.03962]
[1777342500111,30.75,77153.41,68.8,0.08358,0.00025,3.03734]
[1777342507193,30.75,77153.74,68.8,0.08366,0.00025,3.0394]
[1777342507295,30.75,77149.34,68.8,0.08254,0.00025,3.00861]
[1777342508167,30.75,77144.6,68.8,0.08136,0.00025,2.9759]
[1777342513202,30.75,77145.23,68.8,0.08152,0.00025,2.98031]
[1777342518237,30.75,77139.14,68.8,0.08002,0.00024,2.93864]
[1777342520251,30.75,77135.41,68.8,0.07912,0.00024,2.91339]
[1777342522266,30.75,77140.18,68.8,0.08029,0.00025,2.94615]
[1777342527300,30.75,77139.83,68.8,0.08021,0.00025,2.9441]
[1777342532335,30.75,77139.29,68.8,0.07979,0.00024,2.92807]
[1777342536385,30.75,77139.01,68.8,0.07973,0.00024,2.92644]
[1777342536688,30.75,77138.61,68.8,0.07963,0.00024,2.92345]
[1777342538912,30.75,77135.99,68.8,0.07899,0.00024,2.90561]
[1777342541521,30.75,77137.21,68.8,0.07925,0.00024,2.91294]
[1777342547441,30.74,77135.59,68.8,0.07878,0.00024,2.89967]
[1777342552754,30.73,77134.69,68.8,0.07851,0.00024,2.89233]
[1777342558518,30.72,77135.06,68.8,0.07853,0.00024,2.89272]
[1777342563552,30.71,77135.0,68.8,0.07846,0.00024,2.89083]
[1777342568588,30.7,77135.12,68.8,0.07844,0.00024,2.8902]
[1777342573623,30.69,77133.2,68.8,0.07792,0.00024,2.87573]
[1777342576644,30.69,77124.85,68.8,0.0759,0.00024,2.81861]
[1777342581679,30.68,77125.7,68.8,0.07606,0.00024,2.82318]
[1777342586521,30.68,77124.94,68.8,0.07586,0.00024,2.81736]
[1777342591749,30.67,77125.45,68.8,0.07564,0.00024,2.80722]
[1777342596784,30.67,77121.28,68.8,0.07464,0.00023,2.77863]
[1777342598519,30.67,77120.08,68.8,0.07436,0.00023,2.77053]
[1777342598769,30.67,77120.08,68.8,0.07436,0.00023,2.77053]
[1777342598798,30.67,77113.4,68.8,0.07281,0.00023,2.72616]
[1777342600812,30.67,77108.51,68.8,0.0717,0.00023,2.69397]
[1777342603303,30.67,77107.81,68.8,0.07154,0.00023,2.6894]
[1777342603349,30.67,77107.81,68.8,0.07154,0.00023,2.6894]
[1777342608868,30.67,77108.47,68.8,0.0717,0.00023,2.69398]
[1777342609937,30.67,77108.47,68.8,0.0717,0.00023,2.69398]
[1777342610805,30.67,77108.37,68.8,0.07168,0.00023,2.69335]
[1777342611466,30.67,77105.9,68.8,0.07112,0.00022,2.6772]
[1777342612494,30.67,77106.13,68.8,0.07117,0.00023,2.67875]
[1777342614146,30.67,77106.45,68.8,0.07123,0.00023,2.68026]
[1777342614793,30.67,77106.16,68.8,0.07114,0.00023,2.67777]
[1777342619945,30.65,77106.29,68.8,0.07107,0.00023,2.67577]
[1777342621873,30.65,77106.27,68.8,0.07105,0.00022,2.67506]
[1777342622968,30.64,77113.59,68.8,0.07269,0.00023,2.72261]
[1777342624967,30.64,77114.52,68.8,0.0729,0.00023,2.72874]
[1777342626652,30.64,77115.05,68.8,0.073,0.00023,2.73156]
[1777342627480,30.64,77115.08,68.8,0.07298,0.00023,2.7311]
[1777342627493,30.64,77115.08,68.8,0.07298,0.00023,2.7311]
[1777342629007,30.64,77119.95,68.8,0.07411,0.00023,2.76334]
[1777342631520,30.64,77122.47,68.8,0.07469,0.00023,2.77998]
[1777342634043,30.63,77127.52,68.8,0.07586,0.00024,2.81348]
[1777342636732,30.63,77130.24,68.8,0.0765,0.00024,2.83144]
[1777342637063,30.63,77129.94,68.8,0.07642,0.00024,2.82924]
[1777342637517,30.63,77129.94,68.8,0.07642,0.00024,2.82924]
[1777342639519,30.63,77127.62,68.8,0.07589,0.00024,2.81418]
[1777342644454,30.64,77122.8,68.8,0.07481,0.00023,2.78344]
[1777342644457,30.64,77122.8,68.8,0.07481,0.00023,2.78344]
[1777342645037,30.64,77122.8,68.8,0.07481,0.00023,2.78344]
[1777342645121,30.64,77125.25,68.8,0.0754,0.00024,2.80018]
[1777342646128,30.64,77129.84,68.8,0.07648,0.00024,2.83089]
[1777342650849,30.64,77130.13,68.8,0.07653,0.00024,2.83231]
[1777342656198,30.64,77130.3,68.8,0.07623,0.00024,2.81967]
[1777342660519,30.63,77129.55,68.8,0.07602,0.00024,2.81399]
[1777342661640,30.63,77128.97,68.8,0.07588,0.00024,2.80993]
[1777342661861,30.63,77128.97,68.8,0.07588,0.00024,2.80993]
[1777342662240,30.63,77137.74,68.8,0.07798,0.00024,2.86903]
[1777342662756,30.63,77137.74,68.8,0.07798,0.00024,2.86903]
[1777342663362,30.63,77143.18,68.8,0.07931,0.00025,2.9063]
[1777342665262,30.63,77150.28,68.8,0.08107,0.00025,2.95531]
[1777342670297,30.63,77150.4,68.8,0.08112,0.00025,2.95654]
[1777342672311,30.64,77145.09,68.8,0.07981,0.00025,2.92023]
[1777342677346,30.64,77145.17,68.8,0.07985,0.00025,2.92148]
[1777342682381,30.64,77146.48,68.8,0.0802,0.00025,2.93112]
[1777342682492,30.64,77146.48,68.8,0.0802,0.00025,2.93112]
[1777342688423,30.65,77148.41,68.8,0.0807,0.00025,2.94492]
[1777342693458,30.65,77150.72,68.8,0.08129,0.00025,2.9613]
[1777342698493,30.65,77150.16,68.8,0.08116,0.00025,2.95775]
[1777342703527,30.65,77150.53,68.8,0.08127,0.00025,2.96069]
[1777342709570,30.65,77149.58,68.8,0.08105,0.00025,2.95458]
[1777342714040,30.66,77157.62,68.8,0.08277,0.00025,2.99762]
[1777342719641,30.66,77158.86,68.8,0.08308,0.00025,3.0062]
[1777342724676,30.66,77156.17,68.8,0.0824,0.00025,2.98755]
[1777342729710,30.66,77159.58,68.8,0.08327,0.00025,3.0113]
[1777342734052,30.66,77164.72,68.8,0.08458,0.00026,3.04708]
[1777342734746,30.66,77171.09,68.8,0.08623,0.00026,3.09177]
[1777342736485,30.66,77171.09,68.8,0.08623,0.00026,3.09177]
[1777342739165,30.65,77175.31,68.8,0.08732,0.00026,3.1212]
[1777342741621,30.65,77175.5,68.8,0.08735,0.00026,3.12203]
[1777342741795,30.65,77181.98,68.8,0.08907,0.00027,3.16785]
[1777342742705,30.65,77181.98,68.8,0.08907,0.00027,3.16785]
[1777342742802,30.65,77190.64,68.8,0.0914,0.00027,3.2296]
[1777342743809,30.65,77195.68,68.8,0.09276,0.00028,3.2653]
[1777342745825,30.64,77204.57,68.8,0.09522,0.00028,3.32934]
[1777342747837,30.64,77206.84,68.8,0.0958,0.00028,3.34449]
[1777342752872,30.62,77208.07,68.8,0.09605,0.00028,3.35096]
[1777342756927,30.62,77209.19,68.8,0.09631,0.00028,3.35762]
[1777342757262,30.62,77209.19,68.8,0.09631,0.00028,3.35762]
[1777342762942,30.6,77209.88,68.8,0.09636,0.00028,3.35901]
[1777342767976,30.58,77209.27,68.8,0.09609,0.00028,3.35199]
[1777342773017,30.57,77211.17,68.8,0.0962,0.00028,3.34997]
[1777342778371,30.56,77214.5,68.8,0.09707,0.00029,3.37232]
[1777342783414,30.54,77215.7,68.8,0.09731,0.00029,3.37844]
[1777342784570,30.54,77215.71,68.8,0.09729,0.00029,3.37797]
[1777342784094,30.54,77219.21,68.8,0.09828,0.00029,3.40318]
[1777342785101,30.53,77224.28,68.8,0.09973,0.00029,3.44006]
[1777342789129,30.52,77218.85,68.8,0.09805,0.00029,3.39751]
[1777342791143,30.52,77215.43,68.8,0.09703,0.00029,3.37123]
[1777342794164,30.51,77207.23,68.8,0.09464,0.00028,3.30962]
[1777342795171,30.5,77203.06,68.8,0.09345,0.00028,3.27881]
[1777342799162,30.5,77200.69,68.8,0.09275,0.00028,3.26043]
[1777342801024,30.49,77199.83,68.8,0.09248,0.00028,3.25344]
[1777342806251,30.48,77188.01,68.8,0.08917,0.00027,3.16623]
[1777342807257,30.48,77183.81,68.8,0.08804,0.00027,3.13597]
[1777342812291,30.48,77183.25,68.8,0.08785,0.00027,3.13099]
[1777342817327,30.47,77187.33,68.8,0.08891,0.00027,3.15918]
[1777342822361,30.47,77186.6,68.8,0.08867,0.00027,3.15284]
[1777342825383,30.46,77182.47,68.8,0.08754,0.00027,3.12274]
[1777342827639,30.46,77177.21,68.8,0.08614,0.00026,3.08504]
[1777342828404,30.46,77172.9,68.8,0.08501,0.00026,3.05447]
[1777342831005,30.46,77172.83,68.8,0.08498,0.00026,3.05385]
[1777342831425,30.46,77172.71,68.8,0.08463,0.00026,3.03994]
[1777342834523,30.45,77170.62,68.8,0.08406,0.00026,3.02427]
[1777342835131,30.45,77169.67,68.8,0.08379,0.00026,3.01712]
[1777342835136,30.45,77169.67,68.8,0.08379,0.00026,3.01712]
[1777342835453,30.45,77170.19,68.8,0.08391,0.00026,3.0203]
[1777342836524,30.45,77170.19,68.8,0.08391,0.00026,3.0203]
[1777342837481,30.45,77171.03,68.8,0.08413,0.00026,3.02618]
[1777342838859,30.45,77173.68,68.8,0.08481,0.00026,3.04476]
[1777342841097,30.45,77173.77,68.8,0.08483,0.00026,3.04527]
[1777342846530,30.45,77174.64,68.8,0.08504,0.00026,3.05103]
[1777342849238,30.45,77174.81,68.8,0.08508,0.00026,3.0521]
[1777342851827,30.44,77177.52,68.8,0.08578,0.00026,3.07099]
[1777342857606,30.44,77176.26,68.8,0.08543,0.00026,3.06158]
[1777342862223,30.44,77175.86,68.8,0.08532,0.00026,3.05843]
[1777342862226,30.44,77175.86,68.8,0.08532,0.00026,3.05843]
[1777342862642,30.44,77180.87,68.8,0.08663,0.00026,3.09384]
[1777342863649,30.44,77187.96,68.8,0.08852,0.00027,3.14425]
[1777342867677,30.43,77197.11,68.8,0.09097,0.00027,3.20912]
[1777342871705,30.43,77200.99,68.8,0.09199,0.00028,3.23593]
[1777342877747,30.42,77199.14,68.8,0.09141,0.00028,3.22062]
[1777342882782,30.41,77199.41,68.8,0.09142,0.00028,3.22106]
[1777342886306,30.41,77202.25,68.8,0.09218,0.00028,3.24101]
[1777342886406,30.4,77211.0,68.8,0.09461,0.00028,3.30414]
[1777342892233,30.39,77213.37,68.8,0.09521,0.00028,3.31979]
[1777342893432,30.39,77213.89,68.8,0.095,0.00028,3.30936]
[1777342893533,30.39,77210.17,68.8,0.09393,0.00028,3.2817]
[1777342897158,30.38,77210.7,68.8,0.09404,0.00028,3.28478]
[1777342897558,30.38,77210.7,68.8,0.09404,0.00028,3.28478]
[1777342901662,30.37,77212.33,68.8,0.09444,0.00028,3.29508]
[1777342902922,30.37,77200.78,68.8,0.09117,0.00028,3.20972]
[1777342903928,30.36,77205.28,68.8,0.0924,0.00028,3.242]
[1777342908964,30.36,77203.99,68.8,0.09198,0.00028,3.23101]
[1777342913999,30.35,77203.18,68.8,0.09168,0.00028,3.22326]
[1777342919034,30.34,77202.74,68.8,0.0915,0.00028,3.21851]
[1777342924069,30.33,77202.67,68.8,0.09142,0.00028,3.21649]
[1777342929105,30.32,77200.95,68.8,0.09089,0.00028,3.20259]
[1777342934140,30.32,77202.8,68.8,0.09135,0.00028,3.2146]
[1777342939175,30.31,77202.84,68.8,0.09131,0.00028,3.21343]
[1777342944210,30.3,77202.85,68.8,0.09125,0.00028,3.21203]
[1777342949245,30.29,77204.7,68.8,0.09171,0.00028,3.22397]
[1777342950251,30.29,77210.08,68.8,0.0932,0.00028,3.2629]
[1777342950819,30.29,77210.08,68.8,0.0932,0.00028,3.2629]
[1777342956294,30.28,77211.7,68.8,0.09324,0.00028,3.25926]
[1777342959316,30.27,77208.23,68.8,0.09223,0.00028,3.23288]
[1777342964350,30.26,77207.28,68.8,0.0919,0.00028,3.22441]
[1777342969387,30.26,77206.99,68.8,0.09176,0.00028,3.22075]
[1777342974422,30.25,77207.14,68.8,0.09175,0.00028,3.22029]
[1777342979457,30.24,77208.25,68.8,0.09199,0.00028,3.22682]
[1777342985498,30.23,77209.46,68.8,0.09226,0.00028,3.23373]
[1777342990534,30.22,77207.01,68.8,0.09152,0.00028,3.2143]
[1777342995568,30.21,77209.42,68.8,0.09213,0.00028,3.23033]
[1777343000604,30.21,77209.53,68.8,0.0921,0.00028,3.22951]
[1777343005640,30.2,77206.3,68.8,0.09114,0.00028,3.20448]
[1777343006683,30.2,77206.3,68.8,0.09114,0.00028,3.20448]
[1777343010675,30.19,77206.6,68.8,0.09118,0.00028,3.20552]
[1777343015713,30.18,77207.03,68.8,0.09091,0.00028,3.19373]
[1777343016615,30.18,77207.03,68.8,0.09091,0.00028,3.19373]
[1777343021522,30.18,77204.01,68.8,0.09002,0.00028,3.17046]
[1777343026790,30.17,77204.37,68.8,0.09007,0.00028,3.17172]
[1777343032833,30.16,77203.31,68.8,0.08973,0.00028,3.16266]
[1777343037868,30.16,77204.01,68.8,0.08988,0.00028,3.16667]
[1777343042903,30.15,77204.34,68.8,0.08993,0.00028,3.16796]
[1777343047938,30.14,77204.48,68.8,0.08992,0.00028,3.16788]
[1777343052973,30.14,77204.3,68.8,0.08983,0.00028,3.16549]
[1777343054226,30.14,77204.3,68.8,0.08983,0.00028,3.16549]
[1777343055332,30.14,77204.54,68.8,0.08988,0.00028,3.16681]
[1777343056837,30.14,77204.48,68.8,0.08986,0.00028,3.16616]
[1777343056909,30.14,77204.48,68.8,0.08986,0.00028,3.16616]
[1777343056938,30.14,77204.48,68.8,0.08986,0.00028,3.16616]
[1777343057349,30.14,77204.48,68.8,0.08986,0.00028,3.16616]
[1777343057516,30.14,77204.48,68.8,0.08986,0.00028,3.16616]
[1777343057652,30.13,77191.22,68.8,0.08624,0.00027,3.07009]
[1777343058377,30.13,77191.22,68.8,0.08624,0.00027,3.07009]
[1777343058761,30.13,77170.36,68.8,0.08077,0.00025,2.92189]
[1777343059745,30.13,77162.23,68.8,0.07871,0.00025,2.86499]
[1777343060526,30.13,77162.23,68.8,0.07871,0.00025,2.86499]
[1777343066524,30.12,77159.91,68.8,0.0781,0.00025,2.8479]
[1777343067073,30.12,77154.64,68.8,0.07678,0.00025,2.81122]
[1777343071065,30.12,77151.96,68.8,0.07611,0.00024,2.79243]
[1777343072695,30.12,77151.34,68.8,0.07565,0.00024,2.77538]
[1777343072790,30.12,77138.21,68.8,0.07251,0.00024,2.68634]
[1777343073478,30.12,77138.21,68.8,0.07251,0.00024,2.68634]
[1777343073526,30.12,77138.21,68.8,0.07251,0.00024,2.68634]
[1777343073628,30.12,77133.01,68.8,0.07131,0.00023,2.65209]
[1777343074290,30.12,77133.01,68.8,0.07131,0.00023,2.65209]
[1777343074391,30.12,77134.75,68.8,0.07169,0.00023,2.66308]
[1777343075523,30.12,77134.75,68.8,0.07169,0.00023,2.66308]
[1777343075823,30.12,77134.75,68.8,0.07169,0.00023,2.66308]
[1777343076119,30.12,77134.13,68.8,0.07154,0.00023,2.65878]
[1777343076884,30.12,77134.13,68.8,0.07154,0.00023,2.65878]
[1777343077518,30.12,77133.68,68.8,0.07143,0.00023,2.65561]
[1777343077576,30.12,77133.68,68.8,0.07143,0.00023,2.65561]
[1777343077619,30.11,77132.79,68.8,0.07122,0.00023,2.64952]
[1777343079925,30.12,77135.45,68.8,0.07186,0.00023,2.66785]
[1777343080164,30.12,77135.54,68.8,0.07189,0.00023,2.66882]
[1777343082202,30.12,77136.07,68.8,0.07201,0.00023,2.67218]
[1777343082245,30.12,77141.45,68.8,0.07327,0.00024,2.70813]
[1777343085093,30.11,77140.88,68.8,0.07312,0.00024,2.70381]
[1777343085489,30.11,77140.88,68.8,0.07311,0.00024,2.70358]
[1777343086854,30.11,77140.88,68.8,0.07311,0.00024,2.70358]
[1777343087671,30.11,77140.9,68.8,0.07309,0.00024,2.70303]
[1777343087736,30.11,77143.72,68.8,0.07377,0.00024,2.72245]
[1777343088219,30.11,77147.46,68.8,0.07469,0.00024,2.74825]
[1777343091519,30.12,77146.39,68.8,0.07446,0.00024,2.74183]
[1777343093482,30.12,77146.43,68.8,0.0745,0.00024,2.74296]
[1777343097472,30.13,77146.46,68.8,0.07455,0.00024,2.74445]
[1777343097573,30.13,77146.75,68.8,0.07465,0.00024,2.74726]
[1777343099439,30.13,77147.31,68.8,0.07479,0.00024,2.75103]
[1777343101593,30.13,77147.22,68.8,0.07476,0.00024,2.75034]
[1777343101598,30.13,77147.22,68.8,0.07476,0.00024,2.75034]
[1777343101610,30.13,77143.76,68.8,0.07393,0.00024,2.72685]
[1777343102518,30.13,77143.76,68.8,0.07393,0.00024,2.72685]
[1777343105392,30.14,77142.47,68.8,0.07367,0.00024,2.71952]
[1777343105710,30.14,77142.47,68.8,0.07367,0.00024,2.71952]
[1777343105811,30.14,77142.95,68.8,0.0738,0.00024,2.72322]
[1777343107520,30.14,77142.4,68.8,0.07367,0.00024,2.71951]
[1777343108517,30.14,77142.4,68.8,0.07367,0.00024,2.71951]
[1777343111346,30.14,77141.11,68.8,0.07337,0.00024,2.71083]
[1777343113266,30.14,77137.22,68.8,0.07245,0.00023,2.68474]
[1777343113339,30.14,77137.22,68.8,0.07245,0.00023,2.68474]
[1777343113357,30.14,77137.22,68.8,0.07245,0.00023,2.68474]
[1777343113712,30.14,77137.22,68.8,0.07245,0.00023,2.68474]
[1777343113713,30.14,77137.22,68.8,0.07245,0.00023,2.68474]
[1777343113817,30.14,77130.22,68.8,0.07082,0.00023,2.6381]
[1777343114248,30.14,77130.22,68.8,0.07082,0.00023,2.6381]
[1777343114886,30.14,77130.22,68.8,0.07082,0.00023,2.6381]
[1777343114896,30.14,77130.22,68.8,0.07082,0.00023,2.6381]
[1777343114547,30.14,77117.5,68.8,0.06791,0.00022,2.55378]
[1777343115718,30.14,77117.5,68.8,0.06791,0.00022,2.55378]
[1777343115808,30.14,77117.5,68.8,0.06791,0.00022,2.55378]
[1777343115909,30.14,77100.26,68.8,0.06413,0.00021,2.44222]
[1777343116538,30.14,77100.26,68.8,0.06413,0.00021,2.44222]
[1777343116907,30.14,77094.61,68.8,0.06292,0.00021,2.40612]
[1777343117066,30.14,77094.61,68.8,0.06292,0.00021,2.40612]
[1777343117343,30.14,77094.61,68.8,0.06292,0.00021,2.40612]
[1777343123990,30.13,77096.04,68.8,0.06316,0.00021,2.41338]
[1777343128409,30.12,77093.59,68.8,0.06261,0.00021,2.39695]
[1777343129827,30.12,77093.78,68.8,0.06264,0.00021,2.39792]
[1777343130577,30.12,77093.63,68.8,0.0626,0.00021,2.39674]
[1777343130678,30.12,77080.41,68.8,0.05987,0.0002,2.31407]
[1777343131530,30.12,77077.61,68.8,0.05902,0.0002,2.2849]
[1777343133608,30.12,77077.15,68.8,0.05893,0.0002,2.28202]
[1777343133809,30.12,77070.23,68.8,0.05755,0.0002,2.2398]
[1777343135558,30.12,77066.08,68.8,0.05674,0.00019,2.21479]
[1777343136344,30.12,77066.08,68.8,0.05674,0.00019,2.21479]
[1777343136517,30.12,77066.08,68.8,0.05674,0.00019,2.21479]
[1777343136565,30.12,77062.17,68.8,0.05598,0.00019,2.19138]
[1777343137572,30.12,77058.2,68.8,0.05522,0.00019,2.1678]
[1777343138360,30.12,77058.2,68.8,0.05522,0.00019,2.1678]
[1777343138454,30.12,77058.2,68.8,0.05522,0.00019,2.1678]
[1777343138677,30.12,77058.2,68.8,0.05522,0.00019,2.1678]
[1777343138771,30.12,77058.2,68.8,0.05522,0.00019,2.1678]
[1777343138954,30.12,77058.2,68.8,0.05522,0.00019,2.1678]
[1777343141601,30.12,77066.27,68.8,0.0568,0.00019,2.21659]
[1777343144881,30.12,77061.43,68.8,0.05586,0.00019,2.18772]
[1777343146850,30.12,77059.02,68.8,0.0554,0.00019,2.17345]
[1777343147643,30.12,77050.1,68.8,0.05373,0.00019,2.12098]
[1777343148419,30.12,77050.1,68.8,0.05373,0.00019,2.12098]
[1777343151862,30.15,77052.81,68.8,0.05437,0.00019,2.14117]
[1777343157713,30.15,77059.69,68.8,0.05572,0.00019,2.1831]
[1777343162748,30.16,77061.89,68.8,0.05615,0.00019,2.19666]
[1777343163090,30.16,77061.89,68.8,0.05615,0.00019,2.19666]
[1777343164631,30.16,77063.86,68.8,0.05654,0.00019,2.20854]
[1777343165770,30.16,77073.54,68.8,0.05844,0.0002,2.2672]
[1777343168856,30.16,77072.71,68.8,0.05828,0.0002,2.26208]
[1777343168945,30.16,77072.71,68.8,0.05828,0.0002,2.26208]
[1777343171812,30.16,77069.06,68.8,0.05755,0.0002,2.23984]
[1777343174833,30.16,77074.11,68.8,0.05855,0.0002,2.27056]
[1777343176847,30.16,77070.31,68.8,0.0578,0.0002,2.24741]
[1777343181882,30.16,77067.01,68.8,0.05715,0.0002,2.22752]
[1777343186917,30.16,77065.43,68.8,0.05685,0.00019,2.21822]
[1777343187561,30.16,77065.43,68.8,0.05685,0.00019,2.21822]
[1777343187712,30.16,77065.43,68.8,0.05685,0.00019,2.21822]
[1777343188001,30.16,77065.43,68.8,0.05685,0.00019,2.21822]
[1777343191954,30.16,77062.37,68.8,0.056,0.00019,2.18853]
[1777343194974,30.16,77055.78,68.8,0.05475,0.00019,2.14967]
[1777343200013,30.17,77055.97,68.8,0.05481,0.00019,2.1516]
[1777343204038,30.17,77050.88,68.8,0.05387,0.00019,2.12224]
[1777343204688,30.17,77050.88,68.8,0.05387,0.00019,2.12224]
[1777343210340,30.17,77048.55,68.8,0.05346,0.00019,2.10959]
[1777343217779,30.18,77055.43,68.8,0.0548,0.00019,2.15135]
[1777343221157,30.18,77051.18,68.8,0.05402,0.00019,2.12696]
[1777343222822,30.19,77044.89,68.8,0.05286,0.00018,2.09059]
[1777343225456,30.19,77044.64,68.8,0.05282,0.00018,2.08914]
[1777343231228,30.2,77042.44,68.8,0.05248,0.00018,2.07846]
[1777343233718,30.2,77042.2,68.8,0.05244,0.00018,2.07733]
[1777343237270,30.21,77051.25,68.8,0.05416,0.00019,2.13134]
[1777343239284,30.21,77055.18,68.8,0.05491,0.00019,2.15491]
[1777343243314,30.21,77059.64,68.8,0.05578,0.00019,2.18188]
[1777343246334,30.21,77065.43,68.8,0.05691,0.00019,2.21687]
[1777343251369,30.21,77065.8,68.8,0.05672,0.00019,2.20759]
[1777343252377,30.21,77058.95,68.8,0.0554,0.00019,2.16678]
[1777343255398,30.22,77050.72,68.8,0.05386,0.00019,2.11868]
[1777343256405,30.22,77047.03,68.8,0.05318,0.00019,2.09735]
[1777343261439,30.22,77046.52,68.8,0.05312,0.00018,2.09553]
[1777343266475,30.23,77043.4,68.8,0.05258,0.00018,2.07869]
[1777343268039,30.23,77043.4,68.8,0.05258,0.00018,2.07869]
[1777343270043,30.23,77041.82,68.8,0.05231,0.00018,2.07008]
[1777343272516,30.24,77045.66,68.8,0.05305,0.00018,2.09334]
[1777343277552,30.25,77048.53,68.8,0.05361,0.00019,2.1111]
[1777343282587,30.25,77046.7,68.8,0.05331,0.00019,2.10147]
[1777343287622,30.26,77047.46,68.8,0.05348,0.00019,2.10693]
[1777343292657,30.26,77046.97,68.8,0.05342,0.00019,2.1051]
[1777343297693,30.27,77041.95,68.8,0.05253,0.00018,2.07711]
[1777343302847,30.27,77039.75,68.8,0.05217,0.00018,2.06549]
[1777343304865,30.28,77039.01,68.8,0.05205,0.00018,2.06177]
[1777343308077,30.28,77039.78,68.8,0.05221,0.00018,2.06702]
[1777343308095,30.28,77039.78,68.8,0.05221,0.00018,2.06702]
[1777343308255,30.28,77039.6,68.8,0.05219,0.00018,2.06625]
[1777343308943,30.28,77039.6,68.8,0.05219,0.00018,2.06625]
[1777343318840,30.3,77040.26,68.8,0.05214,0.00018,2.06167]
[1777343323876,30.31,77040.58,68.8,0.05224,0.00018,2.06483]
[1777343328911,30.31,77041.39,68.8,0.05243,0.00018,2.07079]
[1777343333945,30.32,77043.27,68.8,0.05282,0.00018,2.08282]
[1777343338981,30.33,77046.2,68.8,0.05339,0.00019,2.10086]
[1777343340467,30.33,77046.2,68.8,0.05339,0.00019,2.10086]
[1777343346030,30.33,77048.24,68.8,0.05381,0.00019,2.11412]
[1777343348044,30.34,77042.85,68.8,0.05283,0.00018,2.08323]
[1777343353079,30.34,77042.02,68.8,0.05271,0.00018,2.07964]
[1777343357572,30.35,77041.06,68.8,0.05257,0.00018,2.07508]
[1777343363149,30.36,77040.7,68.8,0.05255,0.00018,2.07452]
[1777343368184,30.36,77039.77,68.8,0.05242,0.00018,2.07043]
[1777343369191,30.37,77028.93,68.8,0.05048,0.00018,2.00897]
[1777343370198,30.37,77025.18,68.8,0.04983,0.00018,1.98825]
[1777343375233,30.38,77026.24,68.8,0.04982,0.00018,1.98497]
[1777343379261,30.39,77022.56,68.8,0.04923,0.00017,1.96602]
[1777343383288,30.4,77026.65,68.8,0.05,0.00018,1.99049]
[1777343387538,30.4,77026.32,68.8,0.04998,0.00018,1.98978]
[1777343387539,30.4,77026.32,68.8,0.04998,0.00018,1.98978]
[1777343387626,30.4,77026.32,68.8,0.04998,0.00018,1.98978]
[1777343387885,30.41,77018.24,68.8,0.0486,0.00017,1.94565]
[1777343388323,30.41,77011.39,68.8,0.04743,0.00017,1.90804]
[1777343393359,30.42,77010.83,68.8,0.04742,0.00017,1.90752]
[1777343398394,30.44,77010.17,68.8,0.04738,0.00017,1.90649]
[1777343401296,30.45,77009.94,68.8,0.04739,0.00017,1.90678]
[1777343401900,30.45,77009.94,68.8,0.04739,0.00017,1.90678]
[1777343401998,30.45,77001.42,68.8,0.04599,0.00016,1.86125]
[1777343403429,30.45,76997.74,68.8,0.04541,0.00016,1.84217]
[1777343404436,30.46,76989.2,68.8,0.04406,0.00016,1.79764]
[1777343405545,30.46,76989.2,68.8,0.04406,0.00016,1.79764]
[1777343406014,30.46,76989.2,68.8,0.04406,0.00016,1.79764]
[1777343406170,30.46,76989.2,68.8,0.04406,0.00016,1.79764]
[1777343406254,30.46,77008.48,68.8,0.04724,0.00017,1.90187]
[1777343406854,30.46,77008.48,68.8,0.04724,0.00017,1.90187]
[1777343406878,30.47,77026.84,68.8,0.05042,0.00018,2.00386]
[1777343407456,30.47,77031.03,68.8,0.05116,0.00018,2.02748]
[1777343409065,30.47,77031.03,68.8,0.05116,0.00018,2.02748]
[1777343414179,30.48,77032.37,68.8,0.05145,0.00018,2.03668]
[1777343415513,30.48,77028.7,68.8,0.05083,0.00018,2.01686]
[1777343417095,30.48,77028.7,68.8,0.05083,0.00018,2.01686]
[1777343417427,30.48,77028.76,68.8,0.05086,0.00018,2.01786]
[1777343422562,30.5,77027.18,68.8,0.05064,0.00018,2.011]
[1777343427597,30.51,77028.32,68.8,0.0509,0.00018,2.01913]
[1777343432632,30.51,77030.56,68.8,0.05109,0.00018,2.02206]
[1777343434645,30.52,77022.2,68.8,0.04962,0.00017,1.97553]
[1777343435883,30.52,77022.2,68.8,0.04962,0.00017,1.97553]
[1777343435932,30.52,77017.13,68.8,0.04877,0.00017,1.94816]
[1777343437155,30.52,77017.13,68.8,0.04877,0.00017,1.94816]
[1777343437163,30.52,77009.96,68.8,0.04756,0.00017,1.90932]
[1777343438696,30.53,77006.4,68.8,0.04698,0.00017,1.8905]
[1777343439177,30.53,77006.4,68.8,0.04698,0.00017,1.8905]
[1777343444715,30.55,77006.3,68.8,0.04708,0.00017,1.89373]
[1777343445303,30.55,77006.3,68.8,0.04708,0.00017,1.89373]
[1777343445971,30.55,77006.3,68.8,0.04708,0.00017,1.89373]
[1777343446427,30.55,77005.92,68.8,0.04703,0.00017,1.8922]
[1777343446730,30.55,76999.11,68.8,0.04591,0.00016,1.8556]
[1777343447950,30.55,76999.11,68.8,0.04591,0.00016,1.8556]
[1777343447956,30.55,76999.11,68.8,0.04591,0.00016,1.8556]
[1777343448161,30.55,76999.11,68.8,0.04591,0.00016,1.8556]
[1777343448262,30.55,76996.74,68.8,0.04552,0.00016,1.84301]
[1777343452772,30.57,77004.61,68.8,0.04691,0.00017,1.88815]
[1777343454275,30.57,77004.61,68.8,0.04691,0.00017,1.88815]
[1777343460438,30.59,77003.33,68.8,0.04681,0.00017,1.88489]
[1777343460911,30.59,76999.28,68.8,0.04616,0.00016,1.86369]
[1777343461918,30.59,77004.72,68.8,0.04708,0.00017,1.8935]
[1777343463495,30.6,77006.96,68.8,0.04747,0.00017,1.90616]
[1777343464939,30.6,77001.41,68.8,0.04657,0.00017,1.87722]
[1777343469974,30.62,76999.97,68.8,0.04642,0.00016,1.87231]
[1777343475008,30.64,77001.06,68.8,0.04669,0.00017,1.88091]
[1777343480044,30.65,77001.12,68.8,0.04678,0.00017,1.88395]
[1777343485079,30.67,77006.6,68.8,0.04778,0.00017,1.91626]
[1777343490114,30.68,77004.85,68.8,0.04756,0.00017,1.90926]
[1777343495149,30.7,77006.46,68.8,0.04766,0.00017,1.90953]
[1777343496156,30.7,77010.74,68.8,0.0484,0.00017,1.93331]
[1777343497537,30.7,77011.92,68.8,0.04862,0.00017,1.94022]
[1777343502200,30.71,77016.95,68.8,0.04955,0.00017,1.97008]
[1777343503005,30.71,77016.95,68.8,0.04955,0.00017,1.97008]
[1777343507236,30.73,77008.64,68.8,0.04819,0.00017,1.92655]
[1777343510257,30.73,77004.98,68.8,0.04762,0.00017,1.90815]
[1777343514285,30.75,77000.27,68.8,0.0469,0.00017,1.88476]
[1777343516175,30.75,76998.62,68.8,0.04664,0.00016,1.87646]
[1777343522341,30.77,76996.12,68.8,0.04635,0.00016,1.86704]
[1777343524355,30.78,77001.01,68.8,0.04719,0.00017,1.89433]
[1777343524380,30.78,77001.01,68.8,0.04719,0.00017,1.89433]
[1777343527954,30.79,76998.87,68.8,0.04689,0.00017,1.88438]
[1777343529938,30.79,76996.45,68.8,0.0465,0.00016,1.87198]
[1777343532848,30.8,76994.92,68.8,0.0463,0.00016,1.8655]
[1777343538453,30.82,76994.56,68.8,0.04637,0.00016,1.86751]
[1777343543487,30.84,76993.95,68.8,0.04635,0.00016,1.86703]
[1777343548524,30.85,76984.48,68.8,0.04491,0.00016,1.81988]
[1777343553558,30.87,76983.54,68.8,0.04461,0.00016,1.80738]
[1777343555573,30.88,76988.06,68.8,0.04537,0.00016,1.8323]
[1777343560608,30.9,76987.79,68.8,0.04542,0.00016,1.83392]
[1777343565644,30.92,76988.57,68.8,0.04564,0.00016,1.84104]
[1777343570679,30.93,76991.38,68.8,0.04619,0.00016,1.85886]
[1777343573701,30.94,76995.23,68.8,0.04687,0.00016,1.881]
[1777343574465,30.94,76995.23,68.8,0.04687,0.00016,1.881]
[1777343574966,30.94,76995.23,68.8,0.04687,0.00016,1.881]
[1777343575067,30.95,76999.14,68.8,0.04755,0.00017,1.90299]
[1777343576722,30.96,77003.55,68.8,0.04833,0.00017,1.92774]
[1777343582127,30.97,77000.8,68.8,0.04792,0.00017,1.91473]
[1777343587803,30.99,77001.01,68.8,0.04806,0.00017,1.91916]
[1777343592837,31.0,77005.17,68.8,0.04883,0.00017,1.94394]
[1777343597873,31.01,77005.82,68.8,0.04901,0.00017,1.94959]
[1777343602909,31.02,77005.54,68.8,0.04903,0.00017,1.95013]
[1777343607944,31.03,77002.94,68.8,0.04865,0.00017,1.93807]
[1777343613304,31.05,77001.72,68.8,0.04824,0.00017,1.92208]
[1777343619219,31.06,77004.96,68.8,0.04887,0.00017,1.9422]
[1777343622357,31.07,77006.29,68.8,0.04914,0.00017,1.95066]
[1777343624430,31.07,77003.8,68.8,0.04874,0.00017,1.93796]
[1777343634286,31.1,77000.71,68.8,0.04835,0.00017,1.92564]
[1777343634369,31.1,76996.27,68.8,0.04762,0.00017,1.90225]
[1777343635133,31.1,76991.45,68.8,0.04684,0.00016,1.87707]
[1777343640168,31.12,76988.43,68.8,0.04643,0.00016,1.86372]
[1777343641175,31.12,76982.59,68.8,0.0455,0.00016,1.83361]
[1777343642516,31.12,76982.59,68.8,0.0455,0.00016,1.83361]
[1777343642519,31.12,76982.59,68.8,0.0455,0.00016,1.83361]
[1777343642526,31.12,76982.59,68.8,0.0455,0.00016,1.83361]
[1777343642529,31.12,76982.59,68.8,0.0455,0.00016,1.83361]
[1777343642965,31.12,76980.75,68.8,0.04523,0.00016,1.8246]
[1777343643110,31.12,76980.75,68.8,0.04523,0.00016,1.8246]
[1777343643189,31.12,76969.09,68.8,0.0434,0.00015,1.76462]
[1777343643907,31.12,76969.09,68.8,0.0434,0.00015,1.76462]
[1777343644643,31.13,76967.9,68.8,0.04325,0.00015,1.75984]
[1777343647217,31.15,76958.31,68.8,0.04186,0.00015,1.7137]
[1777343650240,31.16,76949.56,68.8,0.04064,0.00015,1.67272]
[1777343655274,31.18,76947.77,68.8,0.0405,0.00015,1.66806]
[1777343656163,31.18,76947.77,68.8,0.0405,0.00015,1.66806]
[1777343659688,31.2,76949.08,68.8,0.04079,0.00015,1.67781]
[1777343665345,31.23,76943.0,68.8,0.04005,0.00014,1.65289]
[1777343667451,31.24,76940.47,68.8,0.03971,0.00014,1.64148]
[1777343671387,31.27,76936.03,68.8,0.03898,0.00014,1.6142]
[1777343673401,31.28,76932.21,68.8,0.03849,0.00014,1.5978]
[1777343678046,31.3,76933.1,68.8,0.03873,0.00014,1.60569]
[1777343678436,31.31,76936.7,68.8,0.03926,0.00014,1.62378]
[1777343679443,31.31,76941.35,68.8,0.03993,0.00014,1.64652]
[1777343679666,31.31,76941.35,68.8,0.03993,0.00014,1.64652]
[1777343679690,31.31,76941.35,68.8,0.03993,0.00014,1.64652]
[1777343680116,31.31,76941.35,68.8,0.03993,0.00014,1.64652]
[1777343683221,31.32,76946.19,68.8,0.04068,0.00015,1.67146]
[1777343683471,31.32,76948.97,68.8,0.04109,0.00015,1.68536]
[1777343685322,31.32,76949.71,68.8,0.04122,0.00015,1.68977]
[1777343686491,31.33,76956.35,68.8,0.04226,0.00015,1.72419]
[1777343688338,31.34,76958.65,68.8,0.04263,0.00015,1.7364]
[1777343693541,31.36,76959.17,68.8,0.04283,0.00015,1.74316]
[1777343699582,31.39,76957.31,68.8,0.04268,0.00015,1.73803]
[1777343703611,31.4,76946.07,68.8,0.04109,0.00015,1.68521]
[1777343704617,31.41,76942.24,68.8,0.04056,0.00015,1.6673]
[1777343709653,31.43,76940.42,68.8,0.04041,0.00014,1.66251]
[1777343714688,31.46,76939.51,68.8,0.0404,0.00014,1.66211]
[1777343719723,31.48,76938.58,68.8,0.04039,0.00014,1.66163]
[1777343721877,31.49,76936.87,68.8,0.04017,0.00014,1.65417]
[1777343722216,31.49,76936.87,68.8,0.04017,0.00014,1.65417]
[1777343722744,31.5,76943.39,68.8,0.04116,0.00015,1.68745]
[1777343727779,31.52,76943.45,68.8,0.04128,0.00015,1.69158]
[1777343732814,31.55,76944.06,68.8,0.04125,0.00015,1.68782]
[1777343736433,31.56,76938.95,68.8,0.0406,0.00014,1.66603]
[1777343739213,31.57,76940.07,68.8,0.04078,0.00015,1.67225]
[1777343739728,31.58,76940.05,68.8,0.04083,0.00015,1.67371]
[1777343744898,31.61,76941.48,68.8,0.04117,0.00015,1.68528]
[1777343749933,31.63,76940.82,68.8,0.04119,0.00015,1.68585]
[1777343754968,31.65,76940.36,68.8,0.04124,0.00015,1.68746]
[1777343758365,31.66,76939.69,68.8,0.04119,0.00015,1.6857]
[1777343764035,31.7,76936.78,68.8,0.04092,0.00014,1.6768]
[1777343766755,31.71,76935.87,68.8,0.04084,0.00014,1.67392]
[1777343767332,31.71,76935.87,68.8,0.04084,0.00014,1.67392]
[1777343767424,31.71,76922.78,68.8,0.039,0.00014,1.6122]
[1777343768387,31.71,76922.78,68.8,0.039,0.00014,1.6122]
[1777343768486,31.72,76927.7,68.8,0.03972,0.00014,1.63636]
[1777343769881,31.72,76929.3,68.8,0.03997,0.00014,1.64481]
[1777343770740,31.73,76929.33,68.8,0.04,0.00014,1.64576]
[1777343771599,31.73,76929.33,68.8,0.04,0.00014,1.64576]
[1777343771748,31.73,76929.12,68.8,0.03999,0.00014,1.64557]
[1777343772091,31.74,76937.81,68.8,0.04126,0.00015,1.68823]
[1777343773098,31.74,76944.94,68.8,0.04234,0.00015,1.72385]
[1777343774105,31.75,76951.0,68.8,0.04327,0.00015,1.75455]
[1777343776119,31.75,76941.98,68.8,0.04196,0.00015,1.7113]
[1777343780147,31.77,76938.24,68.8,0.0415,0.00015,1.69592]
[1777343785182,31.79,76935.4,68.8,0.04119,0.00015,1.68577]
[1777343787195,31.8,76939.49,68.8,0.04183,0.00015,1.70713]
[1777343791224,31.82,76937.94,68.8,0.04145,0.00015,1.69188]
[1777343793365,31.82,76938.26,68.8,0.04152,0.00015,1.69417]
[1777343793466,31.83,76938.37,68.8,0.04156,0.00015,1.69543]
[1777343795863,31.83,76938.99,68.8,0.04166,0.00015,1.69885]
[1777343795889,31.83,76938.99,68.8,0.04166,0.00015,1.69885]
[1777343796258,31.83,76944.92,68.8,0.04255,0.00015,1.72808]
[1777343798274,31.84,76948.97,68.8,0.0432,0.00015,1.74941]
[1777343799279,31.85,76945.15,68.8,0.04264,0.00015,1.73117]
[1777343804314,31.87,76941.8,68.8,0.04225,0.00015,1.71811]
[1777343805728,31.87,76942.24,68.8,0.04233,0.00015,1.72095]
[1777343806329,31.87,76944.39,68.8,0.04266,0.00015,1.73167]
[1777343809338,31.87,76942.61,68.8,0.0424,0.00015,1.72322]
[1777343809339,31.87,76942.61,68.8,0.0424,0.00015,1.72322]
[1777343814385,31.88,76939.65,68.8,0.04199,0.00015,1.70964]
[1777343820427,31.89,76940.1,68.8,0.04209,0.00015,1.71288]
[1777343825521,31.89,76939.95,68.8,0.04209,0.00015,1.71287]
[1777343826469,31.89,76933.34,68.8,0.04113,0.00014,1.68113]
[1777343828483,31.89,76927.96,68.8,0.04037,0.00014,1.65576]
[1777343829528,31.89,76927.96,68.8,0.04037,0.00014,1.65576]
[1777343835532,31.91,76927.05,68.8,0.0403,0.00014,1.65322]
[1777343840567,31.91,76923.36,68.8,0.03981,0.00014,1.63705]
[1777343841524,31.91,76923.36,68.8,0.03981,0.00014,1.63705]
[1777343843588,31.92,76928.59,68.8,0.04058,0.00014,1.6628]
[1777343844594,31.92,76933.42,68.8,0.04129,0.00015,1.68627]
[1777343845525,31.92,76933.42,68.8,0.04129,0.00015,1.68627]
[1777343850637,31.93,76940.93,68.8,0.04242,0.00015,1.72384]
[1777343853078,31.93,76946.61,68.8,0.04303,0.00015,1.74139]
[1777343853658,31.93,76951.11,68.8,0.04372,0.00015,1.76382]
[1777343858693,31.95,76952.71,68.8,0.04405,0.00015,1.77478]
[1777343860970,31.96,76953.87,68.8,0.04427,0.00015,1.78176]
[1777343861603,31.96,76953.87,68.8,0.04427,0.00015,1.78176]
[1777343861717,31.96,76930.9,68.8,0.04087,0.00014,1.66971]
[1777343861761,31.96,76930.9,68.8,0.04087,0.00014,1.66971]
[1777343861992,31.96,76930.9,68.8,0.04087,0.00014,1.66971]
[1777343862724,31.96,76930.06,68.8,0.04077,0.00014,1.66644]
[1777343863422,31.96,76930.06,68.8,0.04077,0.00014,1.66644]
[1777343867949,31.97,76930.44,68.8,0.04085,0.00014,1.66926]
[1777343872957,31.98,76930.22,68.8,0.04086,0.00014,1.66941]
[1777343875288,31.98,76928.98,68.8,0.0407,0.00014,1.66396]
[1777343875925,31.98,76921.91,68.8,0.03971,0.00014,1.63088]
[1777343880850,31.99,76915.69,68.8,0.03889,0.00014,1.60326]
[1777343885884,32.01,76912.93,68.8,0.03856,0.00014,1.59217]
[1777343888525,32.01,76912.65,68.8,0.03854,0.00014,1.59159]
[1777343893941,32.02,76909.76,68.8,0.03821,0.00014,1.58045]
[1777343898977,32.04,76911.53,68.8,0.03851,0.00014,1.59053]
[1777343900537,32.04,76911.53,68.8,0.03851,0.00014,1.59053]
[1777343904529,32.05,76907.73,68.8,0.03803,0.00014,1.57442]
[1777343907557,32.05,76908.65,68.8,0.03819,0.00014,1.57978]
[1777343912534,32.07,76908.16,68.8,0.03795,0.00014,1.56919]
[1777343912776,32.07,76908.16,68.8,0.03795,0.00014,1.56919]
[1777343913076,32.08,76907.26,68.8,0.03788,0.00014,1.5667]
[1777343915701,32.08,76907.26,68.8,0.03788,0.00014,1.5667]
[1777343915783,32.08,76907.26,68.8,0.03788,0.00014,1.5667]
[1777343915915,32.09,76905.49,68.8,0.03769,0.00013,1.56039]
[1777343916528,32.09,76893.64,68.8,0.03615,0.00013,1.50778]
[1777343917154,32.09,76893.64,68.8,0.03615,0.00013,1.50778]
[1777343917568,32.09,76893.64,68.8,0.03615,0.00013,1.50778]
[1777343917627,32.1,76892.39,68.8,0.03601,0.00013,1.50312]
[1777343918177,32.1,76897.79,68.8,0.03673,0.00013,1.52778]
[1777343922544,32.11,76898.91,68.8,0.03692,0.00013,1.53413]
[1777343922645,32.11,76893.82,68.8,0.03627,0.00013,1.51171]
[1777343923472,32.11,76893.82,68.8,0.03627,0.00013,1.51171]
[1777343925519,32.12,76891.46,68.8,0.03599,0.00013,1.50215]
[1777343926919,32.16,76887.02,68.8,0.03558,0.00013,1.488]
[1777343927192,32.16,76887.02,68.8,0.03558,0.00013,1.488]
[1777343929518,32.22,76883.77,68.8,0.03546,0.00013,1.48392]
[1777343930209,32.29,76872.44,68.8,0.03433,0.00012,1.4448]
[1777343931409,32.29,76872.44,68.8,0.03433,0.00012,1.4448]
[1777343933377,32.3,76867.44,68.8,0.03375,0.00012,1.42454]
[1777343933415,32.3,76858.89,68.8,0.03273,0.00012,1.389]
[1777343935433,32.31,76859.74,68.8,0.03285,0.00012,1.39321]
[1777343940534,32.33,76860.86,68.8,0.03308,0.00012,1.40107]
[1777343941285,32.34,76853.92,68.8,0.03229,0.00012,1.37334]
[1777343942946,32.38,76854.48,68.8,0.03254,0.00012,1.38235]
[1777343945313,32.44,76845.52,68.8,0.03172,0.00012,1.3532]
[1777343946166,32.44,76845.52,68.8,0.03172,0.00012,1.3532]
[1777343946709,32.44,76815.2,68.8,0.02839,0.00011,1.23372]
[1777343946855,32.44,76815.2,68.8,0.02839,0.00011,1.23372]
[1777343947174,32.44,76815.2,68.8,0.02839,0.00011,1.23372]
[1777343947290,32.44,76815.2,68.8,0.02839,0.00011,1.23372]
[1777343947564,32.44,76815.2,68.8,0.02839,0.00011,1.23372]
[1777343947856,32.45,76782.12,68.8,0.02509,0.0001,1.11241]
[1777343948122,32.45,76782.12,68.8,0.02509,0.0001,1.11241]
[1777343948658,32.46,76759.33,68.8,0.02302,9e-05,1.03437]
[1777343949350,32.51,76749.62,68.8,0.02237,9e-05,1.00953]
[1777343949997,32.51,76749.62,68.8,0.02237,9e-05,1.00953]
[1777343950775,32.57,76742.3,68.8,0.02194,8e-05,0.99297]
[1777343951475,32.58,76734.0,68.8,0.02126,8e-05,0.96699]
[1777343952372,32.59,76728.36,68.8,0.02082,8e-05,0.94987]
[1777343953528,32.59,76728.36,68.8,0.02082,8e-05,0.94987]
[1777343954392,32.65,76703.44,68.8,0.01907,8e-05,0.88155]
[1777343955079,32.65,76703.44,68.8,0.01907,8e-05,0.88155]
[1777343955350,32.65,76703.44,68.8,0.01907,8e-05,0.88155]
[1777343958555,32.83,76700.19,68.8,0.01936,8e-05,0.89267]
[1777343958656,32.89,76696.18,68.8,0.01923,8e-05,0.88768]
[1777343960435,33.01,76688.57,68.8,0.01901,7e-05,0.87902]
[1777343961576,33.01,76688.57,68.8,0.01901,7e-05,0.87902]
[1777343963458,33.19,76696.31,68.8,0.02013,8e-05,0.92276]
[1777343964464,33.25,76705.17,68.8,0.02101,8e-05,0.95691]
[1777343965471,33.31,76712.29,68.8,0.02177,8e-05,0.98636]
[1777343966254,33.31,76712.29,68.8,0.02177,8e-05,0.98636]
[1777343966478,33.36,76721.7,68.8,0.02275,9e-05,1.02381]
[1777343967476,33.36,76721.7,68.8,0.02275,9e-05,1.02381]
[1777343967524,33.36,76721.7,68.8,0.02275,9e-05,1.02381]
[1777343967608,33.36,76721.7,68.8,0.02275,9e-05,1.02381]
[1777343967681,33.42,76736.95,68.8,0.02429,9e-05,1.08178]
[1777343968568,33.42,76736.95,68.8,0.02429,9e-05,1.08178]
[1777343968586,33.48,76748.4,68.8,0.02554,9e-05,1.12864]
[1777343968935,33.48,76748.4,68.8,0.02554,9e-05,1.12864]
[1777343968950,33.48,76748.4,68.8,0.02554,9e-05,1.12864]
[1777343969538,33.48,76748.4,68.8,0.02554,9e-05,1.12864]
[1777343969614,33.54,76765.8,68.8,0.02743,0.0001,1.19828]
[1777343970327,33.54,76765.8,68.8,0.02743,0.0001,1.19828]
[1777343970514,33.6,76774.51,68.8,0.02853,0.0001,1.23816]
[1777343972519,33.61,76778.39,68.8,0.02875,0.0001,1.24443]
[1777343972655,33.61,76778.39,68.8,0.02875,0.0001,1.24443]
[1777343975707,33.83,76773.92,68.8,0.02913,0.0001,1.25771]
[1777343976794,33.89,76753.38,68.8,0.02726,0.0001,1.19003]
[1777343977814,33.95,76746.51,68.8,0.02681,0.0001,1.1733]
[1777343979809,34.01,76745.73,68.8,0.02694,0.0001,1.17822]
[1777343980755,34.13,76733.27,68.8,0.02617,9e-05,1.14979]
[1777343981718,34.13,76733.27,68.8,0.02617,9e-05,1.14979]
[1777343982612,34.24,76738.91,68.8,0.02712,0.0001,1.18475]
[1777343983609,34.3,76744.54,68.8,0.02788,0.0001,1.21247]
[1777343985035,34.36,76746.44,68.8,0.02829,0.0001,1.22704]
[1777343987031,34.48,76747.09,68.8,0.02877,0.0001,1.2445]
[1777343987268,34.48,76747.09,68.8,0.02877,0.0001,1.2445]
[1777343987519,34.48,76747.09,68.8,0.02877,0.0001,1.2445]
[1777343987770,34.48,76747.09,68.8,0.02877,0.0001,1.2445]
[1777343988018,34.53,76744.93,68.8,0.02876,0.0001,1.24397]
[1777343988273,34.53,76744.93,68.8,0.02876,0.0001,1.24397]
[1777343988449,34.53,76744.93,68.8,0.02876,0.0001,1.24397]
[1777343988519,34.53,76744.93,68.8,0.02876,0.0001,1.24397]
[1777343991673,34.77,76753.65,68.8,0.03051,0.0001,1.30687]
[1777343992520,34.77,76753.65,68.8,0.03051,0.0001,1.30687]
[1777343992768,34.77,76753.65,68.8,0.03051,0.0001,1.30687]
[1777343992869,34.77,76746.98,68.8,0.02984,0.0001,1.28291]
[1777343993019,34.77,76746.98,68.8,0.02984,0.0001,1.28291]
[1777343993269,34.77,76746.98,68.8,0.02984,0.0001,1.28291]
[1777343993518,34.77,76746.98,68.8,0.02984,0.0001,1.28291]
[1777343993775,34.77,76746.98,68.8,0.02984,0.0001,1.28291]
[1777343994010,34.82,76744.39,68.8,0.02976,0.0001,1.27993]
[1777343994032,34.82,76744.39,68.8,0.02976,0.0001,1.27993]
[1777343994272,34.82,76744.39,68.8,0.02976,0.0001,1.27993]
[1777343994290,34.82,76744.39,68.8,0.02976,0.0001,1.27993]
[1777343994518,34.82,76744.39,68.8,0.02976,0.0001,1.27993]
[1777343994768,34.82,76744.39,68.8,0.02976,0.0001,1.27993]
[1777343995021,34.87,76741.64,68.8,0.02966,0.0001,1.27641]
[1777343995256,34.87,76741.64,68.8,0.02966,0.0001,1.27641]
[1777343995701,34.93,76721.68,68.8,0.02786,0.0001,1.21125]
[1777343996708,34.98,76704.46,68.8,0.02644,9e-05,1.15909]
[1777343996928,34.98,76704.46,68.8,0.02644,9e-05,1.15909]
[1777343997543,34.98,76704.46,68.8,0.02644,9e-05,1.15909]
[1777343997582,34.98,76704.46,68.8,0.02644,9e-05,1.15909]
[1777343999518,35.1,76704.18,68.8,0.02682,9e-05,1.17297]
[1777344001743,35.28,76709.21,68.8,0.02791,0.0001,1.21275]
[1777344004764,35.45,76717.54,68.8,0.02932,0.0001,1.2636]
[1777344005771,35.5,76724.26,68.8,0.03017,0.0001,1.29433]
[1777344006778,35.51,76715.73,68.8,0.02933,0.0001,1.26419]
[1777344007785,35.56,76705.96,68.8,0.02855,0.0001,1.23598]
[1777344008791,35.61,76690.05,68.8,0.02723,9e-05,1.18771]
[1777344009046,35.61,76690.05,68.8,0.02723,9e-05,1.18771]
[1777344009740,35.61,76690.05,68.8,0.02723,9e-05,1.18771]
[1777344009780,35.61,76690.05,68.8,0.02723,9e-05,1.18771]
[1777344009795,35.61,76690.05,68.8,0.02723,9e-05,1.18771]
[1777344010519,35.67,76689.51,68.8,0.02738,9e-05,1.19324]
[1777344011813,35.79,76696.5,68.8,0.02844,0.0001,1.23184]
[1777344014694,35.89,76698.31,68.8,0.02899,0.0001,1.2517]
[1777344014834,35.94,76699.12,68.8,0.02925,0.0001,1.26096]
[1777344016852,35.95,76698.6,68.8,0.02922,0.0001,1.25989]
[1777344016876,35.96,76696.81,68.8,0.02907,0.0001,1.25435]
[1777344017518,35.96,76696.81,68.8,0.02907,0.0001,1.25435]
[1777344017855,35.96,76698.34,68.8,0.02924,0.0001,1.26048]
[1777344019785,35.97,76697.5,68.8,0.02918,0.0001,1.25828]
[1777344021884,35.99,76708.26,68.8,0.03031,0.0001,1.29882]
[1777344022403,35.99,76708.26,68.8,0.03031,0.0001,1.29882]
[1777344022891,35.99,76706.8,68.8,0.03018,0.0001,1.29434]
[1777344024905,36.0,76711.78,68.8,0.03072,0.0001,1.31342]
[1777344025912,36.0,76715.96,68.8,0.03116,0.0001,1.32917]
[1777344030949,36.16,76716.25,68.8,0.03178,0.0001,1.35076]
[1777344031956,36.2,76712.32,68.8,0.0313,0.0001,1.33173]
[1777344034977,36.25,76716.72,68.8,0.03192,0.0001,1.3537]
[1777344037167,36.25,76720.82,68.8,0.03238,0.00011,1.36976]
[1777344042355,36.27,76719.74,68.8,0.03231,0.00011,1.36757]
[1777344048079,36.29,76732.93,68.8,0.03382,0.00011,1.42021]
[1777344049086,36.29,76740.36,68.8,0.03466,0.00011,1.44902]
[1777344052723,36.3,76727.47,68.8,0.03328,0.00011,1.40123]
[1777344053936,36.31,76715.7,68.8,0.03204,0.0001,1.35787]
[1777344055284,36.31,76717.62,68.8,0.03224,0.00011,1.36495]
[1777344055525,36.31,76717.62,68.8,0.03224,0.00011,1.36495]
[1777344059274,36.32,76720.09,68.8,0.03255,0.00011,1.37588]
[1777344059531,36.32,76720.09,68.8,0.03255,0.00011,1.37588]
[1777344059633,36.32,76720.09,68.8,0.03255,0.00011,1.37588]
[1777344059777,36.32,76720.09,68.8,0.03255,0.00011,1.37588]
[1777344059875,36.33,76713.03,68.8,0.03184,0.0001,1.35069]
[1777344060020,36.33,76713.03,68.8,0.03184,0.0001,1.35069]
[1777344060271,36.33,76713.03,68.8,0.03184,0.0001,1.35069]
[1777344060529,36.33,76713.03,68.8,0.03184,0.0001,1.35069]
[1777344060769,36.33,76713.03,68.8,0.03184,0.0001,1.35069]
[1777344060871,36.33,76706.23,68.8,0.03115,0.0001,1.32639]
[1777344061028,36.33,76706.23,68.8,0.03115,0.0001,1.32639]
[1777344062532,36.33,76705.7,68.8,0.03109,0.0001,1.32448]
[1777344064624,36.34,76706.84,68.8,0.03124,0.0001,1.32962]
[1777344064726,36.35,76707.1,68.8,0.03129,0.0001,1.33157]
[1777344066790,36.35,76708.43,68.8,0.03143,0.0001,1.3364]
[1777344071241,36.38,76716.01,68.8,0.03235,0.00011,1.36881]
[1777344076853,36.41,76718.74,68.8,0.03273,0.00011,1.38203]
[1777344077284,36.42,76728.28,68.8,0.0338,0.00011,1.41938]
[1777344081311,36.44,76732.7,68.8,0.03438,0.00011,1.43934]
[1777344085339,36.47,76736.89,68.8,0.03496,0.00011,1.45933]
[1777344087352,36.49,76742.62,68.8,0.03565,0.00011,1.48309]
[1777344087986,36.49,76742.62,68.8,0.03565,0.00011,1.48309]
[1777344088023,36.49,76742.62,68.8,0.03565,0.00011,1.48309]
[1777344096416,36.54,76741.67,68.8,0.03551,0.00011,1.47612]
[1777344098974,36.54,76742.42,68.8,0.03562,0.00011,1.47977]
[1777344098982,36.54,76742.42,68.8,0.03562,0.00011,1.47977]
[1777344099437,36.55,76750.45,68.8,0.03659,0.00012,1.5127]
[1777344100443,36.56,76756.04,68.8,0.03726,0.00012,1.53557]
[1777344104471,36.58,76750.92,68.8,0.03674,0.00012,1.51782]
[1777344108065,36.59,76748.7,68.8,0.03654,0.00012,1.5111]
[1777344108500,36.59,76740.02,68.8,0.03555,0.00011,1.47737]
[1777344109507,36.6,76731.78,68.8,0.03464,0.00011,1.44591]
[1777344111469,36.6,76729.93,68.8,0.03444,0.00011,1.43916]
[1777344111521,36.6,76728.69,68.8,0.03431,0.00011,1.43477]
[1777344112126,36.6,76728.69,68.8,0.03431,0.00011,1.43477]
[1777344112528,36.6,76726.16,68.8,0.03404,0.00011,1.4255]
[1777344113955,36.6,76726.16,68.8,0.03404,0.00011,1.4255]
[1777344114004,36.61,76724.82,68.8,0.03391,0.00011,1.42078]
[1777344119500,36.64,76722.39,68.8,0.03376,0.00011,1.41552]
[1777344120634,36.64,76723.12,68.8,0.03386,0.00011,1.41905]
[1777344120735,36.65,76723.26,68.8,0.0339,0.00011,1.42035]
[1777344121557,36.65,76723.26,68.8,0.0339,0.00011,1.42035]
[1777344121590,36.65,76726.53,68.8,0.03426,0.00011,1.43306]
[1777344122297,36.65,76726.53,68.8,0.03426,0.00011,1.43306]
[1777344122544,36.65,76726.53,68.9,0.03426,0.00011,1.43306]
[1777344122548,36.65,76726.53,68.9,0.03426,0.00011,1.43306]
[1777344122598,36.66,76726.63,68.9,0.0343,0.00011,1.43423]
[1777344123430,36.66,76726.63,68.9,0.0343,0.00011,1.43423]
[1777344123930,36.66,76726.63,68.9,0.0343,0.00011,1.43423]
[1777344123604,36.66,76726.89,68.9,0.03434,0.00011,1.43554]
[1777344124611,36.66,76726.73,68.9,0.03433,0.00011,1.43526]
[1777344127960,36.67,76723.52,68.9,0.034,0.00011,1.42376]
[1777344127961,36.67,76723.52,68.9,0.034,0.00011,1.42376]
[1777344133948,36.68,76728.24,68.9,0.03457,0.00011,1.44372]
[1777344133981,36.68,76726.51,68.9,0.03439,0.00011,1.43745]
[1777344136697,36.7,76732.76,68.9,0.03515,0.00011,1.46366]
[1777344137704,36.71,76739.58,68.9,0.03595,0.00011,1.49079]
[1777344138040,36.71,76739.58,68.9,0.03595,0.00011,1.49079]
[1777344143745,36.74,76742.27,68.9,0.03638,0.00011,1.50545]
[1777344145037,36.74,76742.27,68.9,0.03638,0.00011,1.50545]
[1777344145760,36.75,76747.88,68.9,0.03707,0.00012,1.52889]
[1777344147774,36.76,76753.61,68.9,0.03778,0.00012,1.55296]
[1777344152809,36.78,76753.42,68.9,0.03762,0.00012,1.54505]
[1777344157844,36.8,76755.64,68.9,0.03797,0.00012,1.55697]
[1777344158102,36.8,76755.64,68.9,0.03797,0.00012,1.55697]
[1777344158851,36.81,76756.6,68.9,0.03809,0.00012,1.56094]
[1777344159449,36.81,76756.6,68.9,0.03809,0.00012,1.56094]
[1777344159858,36.81,76756.94,68.9,0.03813,0.00012,1.56242]
[1777344161028,36.81,76756.94,68.9,0.03813,0.00012,1.56242]
[1777344161829,36.81,76758.36,68.9,0.03832,0.00012,1.56871]
[1777344162879,36.82,76753.01,68.9,0.0377,0.00012,1.54796]
[1777344163072,36.82,76753.01,68.9,0.0377,0.00012,1.54796]
[1777344163886,36.82,76732.64,68.9,0.03537,0.00011,1.46881]
[1777344164669,36.82,76732.64,68.9,0.03537,0.00011,1.46881]
[1777344164958,36.82,76732.64,68.9,0.03537,0.00011,1.46881]
[1777344164977,36.82,76732.64,68.9,0.03537,0.00011,1.46881]
[1777344165900,36.83,76740.23,68.9,0.03628,0.00011,1.49965]
[1777344166552,36.83,76740.23,68.9,0.03628,0.00011,1.49965]
[1777344166907,36.84,76740.97,68.9,0.03638,0.00011,1.50323]
[1777344171942,36.84,76738.84,68.9,0.03617,0.00011,1.49595]
[1777344174963,36.85,76742.76,68.9,0.03664,0.00012,1.51187]
[1777344175970,36.85,76746.99,68.9,0.03713,0.00012,1.5287]
[1777344182012,36.86,76744.99,68.9,0.03693,0.00012,1.52182]
[1777344186041,36.86,76749.65,68.9,0.0375,0.00012,1.5409]
[1777344191075,36.9,76747.38,68.9,0.03739,0.00012,1.53744]
[1777344191572,36.9,76747.38,68.9,0.03739,0.00012,1.53744]
[1777344192082,36.92,76745.08,68.9,0.03717,0.00012,1.52978]
[1777344192527,36.92,76745.08,68.9,0.03717,0.00012,1.52978]
[1777344193089,36.92,76745.26,68.9,0.03721,0.00012,1.53112]
[1777344194522,36.92,76745.26,68.9,0.03721,0.00012,1.53112]
[1777344194536,36.97,76749.4,68.9,0.03788,0.00012,1.55386]
[1777344195104,36.97,76754.76,68.9,0.03852,0.00012,1.5753]
[1777344200139,36.99,76756.3,68.9,0.03879,0.00012,1.58423]
[1777344204635,37.0,76758.07,68.9,0.03905,0.00012,1.59298]
[1777344204637,37.0,76758.07,68.9,0.03905,0.00012,1.59298]
[1777344210210,37.06,76757.05,68.9,0.03918,0.00012,1.59716]
[1777344215245,37.08,76761.25,68.9,0.03953,0.00012,1.60632]
[1777344220280,37.1,76761.42,68.9,0.03962,0.00012,1.60949]
[1777344221649,37.1,76761.42,68.9,0.03962,0.00012,1.60949]
[1777344225315,37.12,76756.54,68.9,0.0391,0.00012,1.59218]
[1777344226127,37.12,76756.54,68.9,0.0391,0.00012,1.59218]
[1777344231369,37.14,76754.58,68.9,0.03896,0.00012,1.58741]
[1777344236404,37.16,76756.0,68.9,0.03921,0.00012,1.59576]
[1777344238713,37.16,76755.67,68.9,0.03919,0.00012,1.59494]
[1777344244461,37.19,76751.63,68.9,0.03881,0.00012,1.58227]
[1777344246475,37.2,76746.89,68.9,0.03827,0.00012,1.56438]
[1777344248879,37.21,76745.99,68.9,0.0382,0.00012,1.56191]
[1777344250086,37.21,76746.39,68.9,0.03826,0.00012,1.56406]
[1777344257552,37.25,76740.04,68.9,0.03767,0.00012,1.54397]
[1777344259566,37.26,76735.78,68.9,0.0372,0.00012,1.52843]
[1777344264601,37.28,76736.24,68.9,0.03735,0.00012,1.53327]
[1777344265907,37.28,76736.24,68.9,0.03735,0.00012,1.53327]
[1777344269548,37.3,76734.62,68.9,0.03723,0.00012,1.52932]
[1777344270056,37.3,76734.62,68.9,0.03723,0.00012,1.52932]
[1777344270349,37.3,76731.66,68.9,0.03691,0.00011,1.51839]
[1777344270856,37.3,76731.66,68.9,0.03691,0.00011,1.51839]
[1777344271650,37.31,76730.02,68.9,0.03653,0.00011,1.50318]
[1777344275678,37.33,76725.47,68.9,0.03609,0.00011,1.48826]
[1777344276685,37.34,76721.28,68.9,0.03564,0.00011,1.47292]
[1777344277692,37.34,76713.08,68.9,0.03475,0.00011,1.44261]
[1777344280863,37.36,76709.99,68.9,0.03446,0.00011,1.43252]
[1777344280872,37.36,76709.99,68.9,0.03446,0.00011,1.43252]
[1777344282728,37.37,76716.16,68.9,0.0352,0.00011,1.45793]
[1777344287763,37.4,76709.74,68.9,0.0346,0.00011,1.43738]
[1777344289404,37.41,76709.46,68.9,0.03459,0.00011,1.43707]
[1777344291447,37.42,76709.46,68.9,0.03463,0.00011,1.43855]
[1777344292045,37.42,76709.46,68.9,0.03463,0.00011,1.43855]
[1777344296797,37.45,76704.71,68.9,0.03423,0.00011,1.42456]
[1777344297135,37.45,76704.71,68.9,0.03423,0.00011,1.42456]
[1777344305888,37.51,76697.14,68.9,0.03364,0.00011,1.40421]
[1777344307574,37.51,76694.06,68.9,0.03333,0.00011,1.39371]
[1777344307652,37.51,76694.06,68.9,0.03333,0.00011,1.39371]
[1777344310220,37.53,76693.08,68.9,0.03327,0.00011,1.39164]
[1777344309917,37.53,76686.73,68.9,0.03263,0.0001,1.36939]
[1777344310924,37.54,76697.17,68.9,0.03375,0.00011,1.4081]
[1777344312175,37.54,76697.17,68.9,0.03375,0.00011,1.4081]
[1777344311931,37.54,76708.61,68.9,0.03501,0.00011,1.4513]
[1777344312782,37.54,76708.61,68.9,0.03501,0.00011,1.4513]
[1777344316967,37.57,76714.89,68.9,0.03581,0.00011,1.47857]
[1777344317974,37.58,76729.56,68.9,0.0375,0.00012,1.53563]
[1777344319990,37.59,76740.17,68.9,0.03878,0.00012,1.57847]
[1777344322308,37.59,76740.68,68.9,0.03887,0.00012,1.58151]
[1777344326034,37.61,76734.13,68.9,0.03816,0.00012,1.55776]
[1777344326323,37.61,76734.13,68.9,0.03816,0.00012,1.55776]
[1777344327042,37.61,76710.63,68.9,0.03549,0.00011,1.46783]
[1777344328216,37.62,76705.18,68.9,0.03491,0.00011,1.44806]
[1777344330456,37.63,76706.91,68.9,0.03515,0.00011,1.45596]
[1777344330461,37.63,76706.91,68.9,0.03515,0.00011,1.45596]
[1777344334091,37.65,76700.88,68.9,0.03435,0.00011,1.42651]
[1777344335098,37.66,76713.55,68.9,0.03576,0.00011,1.47464]
[1777344336105,37.66,76722.64,68.9,0.03681,0.00011,1.50998]
[1777344337407,37.67,76723.69,68.9,0.03694,0.00011,1.51464]
[1777344343153,37.7,76720.33,68.9,0.03667,0.00011,1.50542]
[1777344344643,37.7,76722.96,68.9,0.03699,0.00011,1.51614]
[1777344349196,37.73,76733.74,68.9,0.03833,0.00012,1.561]
[1777344354231,37.75,76735.44,68.9,0.03861,0.00012,1.57035]
[1777344359462,37.76,76738.75,68.9,0.03906,0.00012,1.58549]
[1777344365308,37.79,76737.23,68.9,0.03899,0.00012,1.58294]
[1777344366267,37.79,76737.23,68.9,0.03899,0.00012,1.58294]
[1777344371350,37.81,76740.12,68.9,0.03942,0.00012,1.59729]
[1777344374500,37.82,76740.2,68.9,0.03946,0.00012,1.59855]
[1777344374520,37.82,76740.2,68.9,0.03946,0.00012,1.59855]
[1777344374576,37.82,76744.85,68.9,0.04004,0.00012,1.6176]
[1777344375377,37.82,76753.74,68.9,0.04114,0.00012,1.65397]
[1777344380413,37.84,76751.83,68.9,0.04096,0.00012,1.6481]
[1777344385032,37.85,76753.69,68.9,0.04123,0.00012,1.65682]
[1777344386455,37.86,76748.21,68.9,0.04059,0.00012,1.63571]
[1777344389476,37.86,76740.29,68.9,0.03966,0.00012,1.60516]
[1777344390483,37.87,76736.03,68.9,0.03916,0.00012,1.58865]
[1777344391530,37.87,76728.58,68.9,0.03806,0.00012,1.54951]
[1777344396532,37.89,76726.3,68.9,0.03787,0.00012,1.54332]
[1777344399553,37.9,76730.54,68.9,0.03842,0.00012,1.56147]
[1777344402028,37.91,76731.91,68.9,0.0386,0.00012,1.56736]
[1777344402093,37.92,76736.95,68.9,0.03923,0.00012,1.58824]
[1777344403581,37.92,76741.67,68.9,0.03981,0.00012,1.60747]
[1777344406756,37.93,76744.7,68.9,0.0402,0.00012,1.62049]
[1777344410612,37.94,76747.97,68.9,0.04065,0.00012,1.63531]
[1777344410630,37.94,76738.17,68.9,0.03948,0.00012,1.5965]
[1777344411636,37.95,76733.93,68.9,0.03898,0.00012,1.58013]
[1777344416672,37.97,76731.12,68.9,0.03874,0.00012,1.57203]
[1777344417318,37.97,76731.12,68.9,0.03874,0.00012,1.57203]
[1777344417974,37.97,76731.12,68.9,0.03874,0.00012,1.57203]
[1777344423721,37.99,76725.36,68.9,0.03816,0.00012,1.55291]
[1777344428755,38.02,76722.72,68.9,0.03794,0.00012,1.54533]
[1777344429330,38.02,76722.72,68.9,0.03794,0.00012,1.54533]
[1777344429751,38.02,76722.72,68.9,0.03794,0.00012,1.54533]
[1777344434798,38.04,76721.92,68.9,0.03794,0.00012,1.54545]
[1777344436812,38.05,76727.01,68.9,0.03857,0.00012,1.56631]
[1777344441847,38.07,76724.6,68.9,0.03836,0.00012,1.55948]
[1777344444635,38.08,76724.86,68.9,0.03842,0.00012,1.56152]
[1777344445875,38.08,76733.06,68.9,0.03942,0.00012,1.59472]
[1777344448478,38.09,76732.72,68.9,0.03941,0.00012,1.5943]
[1777344449542,38.1,76735.68,68.9,0.03978,0.00012,1.60648]
[1777344451405,38.1,76733.16,68.9,0.03951,0.00012,1.59739]
[1777344451917,38.11,76731.68,68.9,0.0391,0.00012,1.58156]
[1777344456953,38.12,76733.14,68.9,0.03935,0.00012,1.58968]
[1777344460981,38.14,76722.45,68.9,0.03814,0.00012,1.54973]
[1777344461660,38.14,76722.45,68.9,0.03814,0.00012,1.54973]
[1777344465850,38.15,76725.29,68.9,0.03854,0.00012,1.56285]
[1777344471051,38.18,76726.8,68.9,0.03881,0.00012,1.57174]
[1777344476085,38.2,76729.8,68.9,0.03924,0.00012,1.58591]
[1777344478100,38.2,76726.07,68.9,0.03882,0.00012,1.57223]
[1777344478687,38.2,76726.07,68.9,0.03882,0.00012,1.57223]
[1777344487163,38.24,76719.97,68.9,0.03825,0.00012,1.55304]
[1777344492198,38.26,76718.24,68.9,0.03812,0.00012,1.54893]
[1777344494212,38.27,76713.2,68.9,0.03757,0.00011,1.53061]
[1777344495714,38.27,76713.28,68.9,0.0376,0.00011,1.53147]
[1777344501260,38.3,76706.98,68.9,0.03698,0.00011,1.51069]
[1777344504282,38.31,76699.44,68.9,0.03619,0.00011,1.48404]
[1777344508085,38.33,76698.3,68.9,0.03612,0.00011,1.48164]
[1777344508733,38.33,76698.52,68.9,0.03616,0.00011,1.48308]
[1777344510324,38.34,76693.66,68.9,0.03566,0.00011,1.46621]
[1777344512338,38.35,76692.34,68.9,0.03533,0.00011,1.45262]
[1777344517373,38.38,76699.21,68.9,0.03618,0.00011,1.48149]
[1777344518380,38.38,76707.21,68.9,0.0371,0.00011,1.51222]
[1777344521245,38.39,76709.98,68.9,0.03745,0.00011,1.52389]
[1777344525428,38.41,76715.05,68.9,0.03811,0.00012,1.54601]
[1777344527443,38.42,76706.66,68.9,0.03718,0.00011,1.51503]
[1777344529457,38.43,76701.33,68.9,0.03662,0.00011,1.49606]
[1777344534492,38.45,76701.23,68.9,0.0367,0.00011,1.49867]
[1777344538272,38.46,76700.9,68.9,0.0367,0.00011,1.49863]
[1777344539526,38.48,76695.9,68.9,0.03619,0.00011,1.4817]
[1777344544562,38.5,76694.87,68.9,0.03617,0.00011,1.48102]
[1777344549597,38.53,76694.99,68.9,0.03628,0.00011,1.48457]
[1777344555298,38.55,76694.47,68.9,0.03629,0.00011,1.48511]
[1777344557714,38.56,76697.34,68.9,0.03667,0.00011,1.49768]
[1777344558462,38.57,76696.78,68.9,0.03662,0.00011,1.49617]
[1777344563695,38.6,76697.54,68.9,0.03682,0.00011,1.50261]
[1777344568730,38.62,76696.07,68.9,0.03674,0.00011,1.50005]
[1777344570060,38.62,76696.07,68.9,0.03674,0.00011,1.50005]
[1777344570138,38.62,76696.07,68.9,0.03674,0.00011,1.50005]
[1777344570862,38.63,76696.04,68.9,0.03677,0.00011,1.50112]
[1777344570895,38.63,76696.04,68.9,0.03677,0.00011,1.50112]
[1777344571751,38.63,76694.6,68.9,0.0364,0.00011,1.48616]
[1777344576786,38.66,76697.94,68.9,0.03686,0.00011,1.50165]
[1777344581363,38.67,76698.57,68.9,0.03698,0.00011,1.50577]
[1777344586856,38.7,76691.78,68.9,0.03635,0.00011,1.48444]
[1777344588870,38.72,76697.01,68.9,0.03698,0.00011,1.50576]
[1777344591927,38.73,76699.88,68.9,0.03734,0.00011,1.5177]
[1777344597933,38.76,76701.44,68.9,0.03764,0.00011,1.52748]
[1777344603505,38.78,76712.63,68.9,0.03901,0.00012,1.57295]
[1777344603510,38.78,76712.63,68.9,0.03901,0.00012,1.57295]
[1777344604982,38.79,76720.45,68.9,0.03996,0.00012,1.60425]
[1777344609010,38.8,76725.87,68.9,0.04066,0.00012,1.6272]
[1777344609619,38.8,76725.87,68.9,0.04066,0.00012,1.6272]
[1777344614046,38.82,76731.45,68.9,0.0414,0.00012,1.65118]
[1777344616460,38.82,76731.21,68.9,0.04138,0.00012,1.65057]
[1777344618100,38.82,76731.94,68.9,0.04149,0.00012,1.65418]
[1777344618473,38.82,76731.94,68.9,0.04149,0.00012,1.65418]
[1777344619082,38.83,76739.71,68.9,0.04247,0.00013,1.68602]
[1777344620160,38.83,76739.71,68.9,0.04247,0.00013,1.68602]
[1777344620489,38.83,76744.74,68.9,0.04311,0.00013,1.7067]
[1777344622102,38.84,76754.11,68.9,0.04433,0.00013,1.7456]
[1777344623111,38.84,76759.27,68.9,0.04501,0.00013,1.76719]
[1777344625584,38.84,76759.67,68.9,0.04507,0.00013,1.76917]
[1777344627170,38.84,76761.01,68.9,0.04525,0.00013,1.77491]
[1777344627269,38.84,76765.87,68.9,0.0459,0.00013,1.79542]
[1777344628452,38.84,76765.87,68.9,0.0459,0.00013,1.79542]
[1777344628525,38.84,76779.53,68.9,0.04775,0.00014,1.85355]
[1777344629153,38.84,76788.3,68.9,0.04896,0.00014,1.89144]
[1777344633347,38.84,76787.84,68.9,0.04862,0.00014,1.87788]
[1777344639282,38.84,76790.58,68.9,0.049,0.00014,1.88957]
[1777344639328,38.84,76800.17,68.9,0.05036,0.00014,1.93152]
[1777344639720,38.84,76800.17,68.9,0.05036,0.00014,1.93152]
[1777344640230,38.84,76812.63,68.9,0.05217,0.00015,1.98683]
[1777344640560,38.84,76812.63,68.9,0.05217,0.00015,1.98683]
[1777344647114,38.83,76818.1,68.9,0.05294,0.00015,2.01016]
[1777344649077,38.83,76821.0,68.9,0.05335,0.00015,2.02282]
[1777344649132,38.83,76821.0,68.9,0.05335,0.00015,2.02282]
[1777344649217,38.83,76821.0,68.9,0.05335,0.00015,2.02282]
[1777344649507,38.82,76839.82,68.9,0.05623,0.00016,2.10908]
[1777344650327,38.82,76839.82,68.9,0.05623,0.00016,2.10908]
[1777344650387,38.82,76851.69,68.9,0.0581,0.00016,2.16439]
[1777344650902,38.82,76851.69,68.9,0.0581,0.00016,2.16439]
[1777344655507,38.8,76862.42,68.9,0.05976,0.00016,2.21312]
[1777344659543,38.79,76862.22,68.9,0.05967,0.00016,2.21051]
[1777344659690,38.79,76862.38,68.9,0.05968,0.00016,2.21073]
[1777344660118,38.79,76862.38,68.9,0.05968,0.00016,2.21073]
[1777344660373,38.79,76862.38,68.9,0.05968,0.00016,2.21073]
[1777344660487,38.79,76862.38,68.9,0.05968,0.00016,2.21073]
[1777344660454,38.78,76857.35,68.9,0.05884,0.00016,2.18616]
[1777344661456,38.78,76857.35,68.9,0.05884,0.00016,2.18616]
[1777344661511,38.78,76851.75,68.9,0.05792,0.00016,2.15909]
[1777344663393,38.77,76847.77,68.9,0.05725,0.00016,2.13942]
[1777344668429,38.76,76846.12,68.9,0.05692,0.00016,2.12952]
[1777344672429,38.75,76845.45,68.9,0.05677,0.00016,2.12512]
[1777344672433,38.75,76845.45,68.9,0.05677,0.00016,2.12512]
[1777344673369,38.75,76844.46,68.9,0.0566,0.00016,2.12008]
[1777344674471,38.74,76839.36,68.9,0.05577,0.00016,2.0955]
[1777344674997,38.74,76839.36,68.9,0.05577,0.00016,2.0955]
[1777344675478,38.74,76844.7,68.9,0.0566,0.00016,2.12004]
[1777344676688,38.74,76845.1,68.9,0.05665,0.00016,2.12151]
[1777344676764,38.74,76845.1,68.9,0.05665,0.00016,2.12151]
[1777344677122,38.74,76845.1,68.9,0.05665,0.00016,2.12151]
[1777344681520,38.72,76841.2,68.9,0.05597,0.00016,2.10127]
[1777344681901,38.72,76841.2,68.9,0.05597,0.00016,2.10127]
[1777344682236,38.72,76841.2,68.9,0.05597,0.00016,2.10127]
[1777344685548,38.71,76846.5,68.9,0.05675,0.00016,2.12449]
[1777344690583,38.7,76845.19,68.9,0.05647,0.00016,2.11635]
[1777344695618,38.68,76847.11,68.9,0.05642,0.00016,2.11133]
[1777344700653,38.67,76847.86,68.9,0.05647,0.00016,2.11294]
[1777344703674,38.66,76851.93,68.9,0.05708,0.00016,2.13087]
[1777344706695,38.65,76847.6,68.9,0.05635,0.00016,2.10933]
[1777344711729,38.64,76845.95,68.9,0.05603,0.00016,2.09976]
[1777344716765,38.62,76847.23,68.9,0.05617,0.00016,2.10393]
[1777344717772,38.62,76851.13,68.9,0.05677,0.00016,2.12185]
[1777344722807,38.61,76849.59,68.9,0.05646,0.00016,2.11265]
[1777344724106,38.61,76849.59,68.9,0.05646,0.00016,2.11265]
[1777344724456,38.61,76849.59,68.9,0.05646,0.00016,2.11265]
[1777344726835,38.6,76853.37,68.9,0.05701,0.00016,2.12889]
[1777344731870,38.58,76853.06,68.9,0.05689,0.00016,2.1254]
[1777344732876,38.58,76856.93,68.9,0.05749,0.00016,2.14328]
[1777344734398,38.58,76856.93,68.9,0.05749,0.00016,2.14328]
[1777344735340,38.57,76858.64,68.9,0.05774,0.00016,2.15056]
[1777344735929,38.57,76856.3,68.9,0.05735,0.00016,2.13903]
[1777344736686,38.57,76855.12,68.9,0.05716,0.00016,2.13346]
[1777344736904,38.57,76847.95,68.9,0.05601,0.00016,2.09934]
[1777344737912,38.56,76852.29,68.9,0.05668,0.00016,2.11929]
[1777344740933,38.56,76856.21,68.9,0.05727,0.00016,2.13662]
[1777344744283,38.55,76856.1,68.9,0.05724,0.00016,2.13569]
[1777344745649,38.54,76856.1,68.9,0.05719,0.00016,2.13445]
[1777344744961,38.54,76851.18,68.9,0.05641,0.00016,2.11127]
[1777344749991,38.53,76848.89,68.9,0.056,0.00016,2.09902]
[1777344751003,38.53,76846.29,68.9,0.05527,0.00016,2.07413]
[1777344753807,38.52,76842.87,68.9,0.05472,0.00015,2.0576]
[1777344754410,38.52,76842.87,68.9,0.05472,0.00015,2.0576]
[1777344754502,38.52,76842.87,68.9,0.05472,0.00015,2.0576]
[1777344756039,38.51,76838.4,68.9,0.05399,0.00015,2.03581]
[1777344761075,38.5,76839.15,68.9,0.05406,0.00015,2.03796]
[1777344766111,38.49,76840.6,68.9,0.05424,0.00015,2.04333]
[1777344768769,38.49,76841.19,68.9,0.05432,0.00015,2.04552]
[1777344768772,38.49,76841.19,68.9,0.05432,0.00015,2.04552]
[1777344769630,38.49,76841.19,68.9,0.05432,0.00015,2.04552]
[1777344770139,38.49,76848.35,68.9,0.05541,0.00016,2.07819]
[1777344774366,38.48,76848.62,68.9,0.05542,0.00016,2.07849]
[1777344779698,38.47,76847.88,68.9,0.05524,0.00016,2.07314]
[1777344783748,38.46,76848.18,68.9,0.05524,0.00016,2.07331]
[1777344786345,38.45,76847.72,68.9,0.05515,0.00016,2.07056]
[1777344792293,38.44,76851.59,68.9,0.05568,0.00016,2.08644]
[1777344797328,38.43,76851.84,68.9,0.05567,0.00016,2.08598]
[1777344798335,38.42,76846.75,68.9,0.05486,0.00016,2.06191]
[1777344800350,38.42,76842.88,68.9,0.05424,0.00015,2.04341]
[1777344805385,38.41,76841.73,68.9,0.05402,0.00015,2.03682]
[1777344810419,38.4,76841.28,68.9,0.05391,0.00015,2.0335]
[1777344810724,38.4,76841.28,68.9,0.05391,0.00015,2.0335]
[1777344815508,38.39,76842.19,68.9,0.05373,0.00015,2.02484]
[1777344821497,38.38,76838.62,68.9,0.05313,0.00015,2.00684]
[1777344826532,38.38,76836.95,68.9,0.05285,0.00015,1.99822]
[1777344827539,38.37,76831.47,68.9,0.05202,0.00015,1.97308]
[1777344829725,38.37,76830.46,68.9,0.05186,0.00015,1.96835]
[1777344833699,38.37,76831.75,68.9,0.05203,0.00015,1.97365]
[1777344843651,38.36,76826.31,68.9,0.05117,0.00015,1.9474]
[1777344846752,38.35,76824.2,68.9,0.05085,0.00015,1.93772]
[1777344847679,38.35,76830.78,68.9,0.05182,0.00015,1.96718]
[1777344852714,38.35,76833.65,68.9,0.05223,0.00015,1.97945]
[1777344857749,38.34,76832.21,68.9,0.05198,0.00015,1.97215]
[1777344862784,38.34,76828.39,68.9,0.05139,0.00015,1.95418]
[1777344867819,38.33,76828.16,68.9,0.05134,0.00015,1.95256]
[1777344870179,38.33,76828.16,68.9,0.05134,0.00015,1.95256]
[1777344870203,38.33,76828.16,68.9,0.05134,0.00015,1.95256]
[1777344870907,38.33,76828.12,68.9,0.05132,0.00015,1.95202]
[1777344870935,38.33,76828.12,68.9,0.05132,0.00015,1.95202]
[1777344879903,38.32,76827.79,68.9,0.05096,0.00015,1.93786]
[1777344883931,38.32,76831.7,68.9,0.05152,0.00015,1.95504]
[1777344885945,38.32,76836.78,68.9,0.05228,0.00015,1.97782]
[1777344887438,38.32,76836.78,68.9,0.05228,0.00015,1.97782]
[1777344891988,38.31,76846.89,68.9,0.05378,0.00015,2.02308]
[1777344897023,38.3,76848.4,68.9,0.05397,0.00015,2.02887]
[1777344900045,38.3,76843.52,68.9,0.0532,0.00015,2.00566]
[1777344905080,38.29,76841.01,68.9,0.05278,0.00015,1.99316]
[1777344907094,38.29,76836.44,68.9,0.05208,0.00015,1.97195]
[1777344908101,38.29,76831.59,68.9,0.05135,0.00015,1.94979]
[1777344909920,38.28,76831.64,68.9,0.05135,0.00015,1.94987]
[1777344911054,38.28,76828.42,68.9,0.05087,0.00015,1.93525]
[1777344914874,38.28,76829.43,68.9,0.05101,0.00015,1.9394]
[1777344917165,38.28,76833.53,68.9,0.05161,0.00015,1.95762]
[1777344918550,38.28,76833.53,68.9,0.05161,0.00015,1.95762]
[1777344924214,38.27,76833.67,68.9,0.0516,0.00015,1.95732]
[1777344929249,38.27,76828.93,68.9,0.05088,0.00015,1.93538]
[1777344933280,38.26,76836.05,68.9,0.05164,0.00015,1.95538]
[1777344935858,38.26,76837.2,68.9,0.0518,0.00015,1.96037]
[1777344941336,38.26,76838.21,68.9,0.05193,0.00015,1.96419]
[1777344943349,38.26,76833.5,68.9,0.05122,0.00015,1.94261]
[1777344948385,38.25,76831.16,68.9,0.05086,0.00015,1.93166]
[1777344951406,38.25,76826.3,68.9,0.05014,0.00015,1.90974]
[1777344956441,38.25,76825.18,68.9,0.04996,0.00015,1.90449]
[1777344961477,38.25,76825.8,68.9,0.05005,0.00015,1.90709]
[1777344965933,38.25,76826.67,68.9,0.05017,0.00015,1.91084]
[1777344974568,38.25,76821.53,68.9,0.04942,0.00014,1.8878]
[1777344975970,38.25,76820.74,68.9,0.04931,0.00014,1.88429]
[1777344978596,38.25,76814.13,68.9,0.04836,0.00014,1.85517]
[1777344983631,38.25,76811.07,68.9,0.04793,0.00014,1.84207]
[1777344988666,38.25,76811.15,68.9,0.04796,0.00014,1.84275]
[1777344991543,38.25,76810.87,68.9,0.04792,0.00014,1.84165]
[1777344996724,38.26,76811.25,68.9,0.04772,0.00014,1.83231]
[1777345001759,38.26,76810.78,68.9,0.04766,0.00014,1.83068]
[1777345003343,38.26,76810.04,68.9,0.04756,0.00014,1.82755]
[1777345003564,38.26,76810.04,68.9,0.04756,0.00014,1.82755]
[1777345005787,38.26,76815.03,68.9,0.04828,0.00014,1.84959]
[1777345006590,38.26,76815.03,68.9,0.04828,0.00014,1.84959]
[1777345006794,38.26,76819.01,68.9,0.04885,0.00014,1.86713]
[1777345007801,38.26,76825.21,68.9,0.04974,0.00015,1.8946]
[1777345012836,38.26,76822.6,68.9,0.04936,0.00014,1.88298]
[1777345017056,38.26,76822.42,68.9,0.04934,0.00014,1.88218]
[1777345021900,38.26,76815.37,68.9,0.04833,0.00014,1.85115]
[1777345026934,38.26,76815.95,68.9,0.04842,0.00014,1.85397]
[1777345031970,38.27,76817.03,68.9,0.04858,0.00014,1.8589]
[1777345034082,38.27,76817.07,68.9,0.04859,0.00014,1.85911]
[1777345040026,38.27,76817.99,68.9,0.04873,0.00014,1.86342]
[1777345043047,38.27,76822.05,68.9,0.04931,0.00014,1.8814]
[1777345050095,38.27,76820.82,68.9,0.04914,0.00014,1.876]
[1777345051109,38.27,76820.82,68.9,0.04914,0.00014,1.876]
[1777345055131,38.27,76810.41,68.9,0.04738,0.00014,1.819]
[1777345056137,38.27,76805.0,68.9,0.04663,0.00014,1.79573]
[1777345058152,38.27,76809.58,68.9,0.04728,0.00014,1.81576]
[1777345063187,38.28,76810.76,68.9,0.04746,0.00014,1.82138]
[1777345068132,38.28,76813.49,68.9,0.04785,0.00014,1.8336]
[1777345073257,38.28,76813.15,68.9,0.04782,0.00014,1.83258]
[1777345078292,38.28,76822.28,68.9,0.04914,0.00014,1.87298]
[1777345079299,38.28,76826.68,68.9,0.04978,0.00015,1.89254]
[1777345082320,38.28,76833.85,68.9,0.05083,0.00015,1.92456]
[1777345083326,38.28,76829.7,68.9,0.05022,0.00015,1.90594]
[1777345085149,38.28,76827.83,68.9,0.04994,0.00015,1.89753]
[1777345090376,38.28,76827.51,68.9,0.04989,0.00015,1.896]
[1777345095411,38.28,76836.72,68.9,0.05124,0.00015,1.93713]
[1777345100445,38.28,76838.31,68.9,0.05146,0.00015,1.94377]
[1777345102216,38.28,76838.31,68.9,0.05146,0.00015,1.94377]
[1777345106496,38.27,76838.82,68.9,0.05152,0.00015,1.94553]
[1777345106597,38.27,76838.82,68.9,0.05152,0.00015,1.94542]
[1777345113540,38.27,76841.57,68.9,0.05161,0.00015,1.94509]
[1777345118575,38.26,76840.3,68.9,0.0514,0.00015,1.93867]
[1777345123609,38.26,76838.6,68.9,0.05113,0.00015,1.93042]
[1777345127622,38.26,76838.74,68.9,0.05114,0.00015,1.93083]
[1777345132673,38.25,76834.69,68.9,0.05051,0.00015,1.91187]
[1777345137709,38.25,76834.72,68.9,0.0505,0.00015,1.9116]
[1777345138716,38.25,76839.94,68.9,0.05128,0.00015,1.93509]
[1777345139723,38.25,76849.49,68.9,0.05272,0.00015,1.97833]
[1777345144758,38.24,76849.77,68.9,0.05273,0.00015,1.97868]
[1777345147780,38.23,76855.56,68.9,0.0536,0.00016,2.00475]
[1777345149794,38.23,76863.29,68.9,0.0548,0.00016,2.04017]
[1777345153822,38.22,76880.0,68.9,0.05744,0.00016,2.11796]
[1777345155049,38.22,76880.0,68.9,0.05744,0.00016,2.11796]
[1777345154829,38.22,76884.59,68.9,0.05818,0.00017,2.13955]
[1777345155150,38.22,76884.59,68.9,0.05818,0.00017,2.13955]
[1777345160871,38.2,76887.69,68.9,0.05861,0.00017,2.15188]
[1777345162886,38.19,76892.66,68.9,0.05941,0.00017,2.17501]
[1777345166630,38.18,76892.98,68.9,0.05941,0.00017,2.17513]
[1777345170213,38.17,76896.34,68.9,0.05991,0.00017,2.18953]
[1777345170584,38.17,76896.34,68.9,0.05991,0.00017,2.18953]
[1777345170949,38.17,76896.34,68.9,0.05991,0.00017,2.18953]
[1777345171111,38.17,76896.88,68.9,0.05968,0.00017,2.17917]
[1777345178998,38.14,76899.82,68.9,0.06003,0.00017,2.18951]
[1777345185041,38.12,76903.12,68.9,0.06049,0.00017,2.20259]
[1777345187055,38.11,76898.29,68.9,0.05963,0.00017,2.17792]
[1777345188062,38.11,76892.88,68.9,0.0587,0.00017,2.15116]
[1777345193099,38.09,76888.73,68.9,0.05794,0.00017,2.12899]
[1777345199263,38.08,76890.12,68.9,0.05813,0.00017,2.13445]
[1777345200298,38.07,76888.99,68.9,0.05789,0.00017,2.12776]
[1777345200588,38.07,76888.99,68.9,0.05789,0.00017,2.12776]
[1777345201159,38.07,76879.1,68.9,0.05625,0.00016,2.07968]
[1777345207020,38.06,76878.08,68.9,0.05604,0.00016,2.07356]
[1777345212236,38.04,76874.85,68.9,0.05544,0.00016,2.05612]
[1777345217274,38.03,76875.3,68.9,0.05547,0.00016,2.05679]
[1777345218282,38.03,76882.89,68.9,0.05668,0.00016,2.09251]
[1777345223328,38.02,76878.97,68.9,0.05599,0.00016,2.07209]
[1777345228363,38.0,76882.58,68.9,0.05652,0.00016,2.08768]
[1777345233398,37.99,76887.13,68.9,0.0569,0.00016,2.09538]
[1777345238432,37.98,76887.11,68.9,0.05684,0.00016,2.09358]
[1777345243468,37.97,76887.63,68.9,0.05686,0.00016,2.09435]
[1777345252531,37.94,76888.25,68.9,0.05686,0.00016,2.09422]
[1777345259463,37.94,76888.7,68.9,0.05691,0.00016,2.09569]
[1777345264615,37.91,76894.44,68.9,0.05772,0.00017,2.11936]
[1777345266629,37.91,76889.26,68.9,0.05684,0.00016,2.09369]
[1777345267636,37.9,76893.15,68.9,0.05747,0.00017,2.11204]
[1777345272671,37.89,76894.93,68.9,0.0577,0.00017,2.11879]
[1777345274685,37.89,76891.04,68.9,0.05703,0.00016,2.09933]
[1777345279719,37.87,76885.57,68.9,0.05608,0.00016,2.07148]
[1777345284754,37.86,76883.51,68.9,0.05569,0.00016,2.0602]
[1777345288783,37.85,76875.19,68.9,0.05432,0.00016,2.01976]
[1777345291804,37.85,76871.76,68.9,0.05346,0.00016,1.99101]
[1777345296839,37.84,76869.8,68.9,0.05313,0.00016,1.981]
[1777345300867,37.84,76865.31,68.9,0.05241,0.00015,1.95956]
[1777345305901,37.83,76863.56,68.9,0.05211,0.00015,1.95083]
[1777345308923,37.83,76854.84,68.9,0.05077,0.00015,1.9106]
[1777345313958,37.83,76853.34,68.9,0.05054,0.00015,1.90352]
[1777345318993,37.83,76850.9,68.9,0.05017,0.00015,1.89225]
[1777345326042,37.83,76851.12,68.9,0.05019,0.00015,1.89298]
[1777345331077,37.82,76850.16,68.9,0.05004,0.00015,1.88846]
[1777345336111,37.82,76848.94,68.9,0.04985,0.00015,1.88279]
[1777345341147,37.82,76848.94,68.9,0.04985,0.00015,1.88266]
[1777345346182,37.82,76848.97,68.9,0.04985,0.00015,1.88266]
[1777345351217,37.82,76848.77,68.9,0.04953,0.00015,1.86986]
[1777345356252,37.82,76847.89,68.9,0.0494,0.00015,1.8659]
[1777345361287,37.82,76840.26,68.9,0.04828,0.00015,1.83192]
[1777345368336,37.82,76837.61,68.9,0.04791,0.00014,1.82069]
[1777345369342,37.82,76833.37,68.9,0.04731,0.00014,1.80212]
[1777345372364,37.83,76842.36,68.9,0.04862,0.00015,1.84214]
[1777345373370,37.83,76847.77,68.9,0.04941,0.00015,1.86633]
[1777345378999,37.83,76848.83,68.9,0.04957,0.00015,1.87109]
[1777345384448,37.83,76843.24,68.9,0.04875,0.00015,1.84632]
[1777345389483,37.83,76838.78,68.9,0.04811,0.00014,1.82683]
[1777345394518,37.83,76836.42,68.9,0.04779,0.00014,1.81679]
[1777345398546,37.84,76824.51,68.9,0.04611,0.00014,1.76516]
[1777345400559,37.84,76813.97,68.9,0.04466,0.00014,1.72033]
[1777345405928,37.85,76812.33,68.9,0.04447,0.00014,1.71431]
[1777345411637,37.86,76813.36,68.9,0.0444,0.00014,1.70912]
[1777345414658,37.87,76818.98,68.9,0.04519,0.00014,1.73378]
[1777345416672,37.87,76824.07,68.9,0.04591,0.00014,1.75611]
[1777345421706,37.88,76830.05,68.9,0.04678,0.00014,1.78288]
[1777345426742,37.88,76827.42,68.9,0.04643,0.00014,1.77212]
[1777345432785,37.89,76828.85,68.9,0.04667,0.00014,1.77941]
[1777345437820,37.89,76828.03,68.9,0.04657,0.00014,1.77656]
[1777345442858,37.9,76832.37,68.9,0.04721,0.00014,1.79623]
[1777345444872,37.9,76842.16,68.9,0.04863,0.00015,1.83957]
[1777345449907,37.9,76838.11,68.9,0.04805,0.00014,1.82192]
[1777345450915,37.9,76833.48,68.9,0.04739,0.00014,1.80165]
[1777345453026,37.9,76831.68,68.9,0.04714,0.00014,1.79388]
[1777345455036,37.91,76827.43,68.9,0.04654,0.00014,1.7756]
[1777345460984,37.91,76831.07,68.9,0.04709,0.00014,1.79256]
[1777345466019,37.92,76833.06,68.9,0.0474,0.00014,1.80181]
[1777345470048,37.92,76829.31,68.9,0.04688,0.00014,1.78588]
[1777345470635,37.92,76829.31,68.9,0.04688,0.00014,1.78588]
[1777345470685,37.92,76829.31,68.9,0.04688,0.00014,1.78588]
[1777345471117,37.92,76829.31,68.9,0.04688,0.00014,1.78588]
[1777345471144,37.92,76829.31,68.9,0.04688,0.00014,1.78588]
[1777345473070,37.93,76827.97,68.9,0.04642,0.00014,1.76898]
[1777345475084,37.93,76822.56,68.9,0.04568,0.00014,1.74598]
[1777345476091,37.93,76816.89,68.9,0.0449,0.00014,1.72194]
[1777345482132,37.94,76818.49,68.9,0.04517,0.00014,1.73015]
[1777345487168,37.95,76818.26,68.9,0.04517,0.00014,1.73022]
[1777345492203,37.96,76817.36,68.9,0.04508,0.00014,1.72744]
[1777345493027,37.96,76817.36,68.9,0.04508,0.00014,1.72744]
[1777345495030,37.96,76816.29,68.9,0.04495,0.00014,1.72329]
[1777345500258,37.97,76814.52,68.9,0.04475,0.00014,1.7171]
[1777345505294,37.98,76813.48,68.9,0.04464,0.00014,1.71389]
[1777345507367,37.98,76820.16,68.9,0.04558,0.00014,1.7428]
[1777345512343,37.99,76830.47,68.9,0.04705,0.00014,1.78817]
[1777345517379,37.99,76833.81,68.9,0.04754,0.00014,1.80326]
[1777345520400,37.99,76840.07,68.9,0.04846,0.00015,1.83104]
[1777345523420,37.99,76844.32,68.9,0.04908,0.00015,1.84999]
[1777345528456,38.0,76848.12,68.9,0.04964,0.00015,1.867]
[1777345530469,38.0,76841.84,68.9,0.04872,0.00015,1.83905]
[1777345531476,38.0,76838.06,68.9,0.04789,0.00014,1.81072]
[1777345534795,38.0,76838.14,68.9,0.04791,0.00014,1.8113]
[1777345534869,38.0,76792.4,68.9,0.04166,0.00013,1.61752]
[1777345536167,38.0,76792.4,68.9,0.04166,0.00013,1.61752]
[1777345536402,38.0,76792.4,68.9,0.04166,0.00013,1.61752]
[1777345536275,38.0,76777.84,68.9,0.03983,0.00012,1.55926]
[1777345537162,38.0,76777.84,68.9,0.03983,0.00012,1.55926]
[1777345537276,38.0,76777.84,68.9,0.03983,0.00012,1.55926]
[1777345538143,38.0,76768.97,68.9,0.03875,0.00012,1.52475]
[1777345539032,38.0,76768.97,68.9,0.03875,0.00012,1.52475]
[1777345539130,38.01,76760.0,68.9,0.03768,0.00012,1.49]
[1777345540540,38.01,76754.04,68.9,0.03698,0.00012,1.46728]
[1777345546401,38.01,76750.64,68.9,0.0366,0.00012,1.45509]
[1777345551753,38.02,76751.62,68.9,0.03675,0.00012,1.45999]
[1777345557659,38.03,76760.38,68.9,0.03783,0.00012,1.49486]
[1777345562741,38.04,76762.96,68.9,0.03815,0.00012,1.50535]
[1777345564088,38.04,76763.27,68.9,0.03819,0.00012,1.50667]
[1777345564140,38.04,76763.27,68.9,0.03819,0.00012,1.50667]
[1777345564189,38.04,76769.45,68.9,0.03895,0.00012,1.531]
[1777345564771,38.04,76769.45,68.9,0.03895,0.00012,1.531]
[1777345564804,38.04,76774.63,68.9,0.03958,0.00012,1.55144]
[1777345565738,38.04,76774.63,68.9,0.03958,0.00012,1.55144]
[1777345566579,38.04,76775.15,68.9,0.03966,0.00012,1.55398]
[1777345571757,38.05,76774.8,68.9,0.03964,0.00012,1.55321]
[1777345576792,38.05,76773.73,68.9,0.03951,0.00012,1.54913]
[1777345581827,38.05,76773.8,68.9,0.03953,0.00012,1.54961]
[1777345582834,38.05,76765.29,68.9,0.03849,0.00012,1.51621]
[1777345584848,38.05,76760.27,68.9,0.03789,0.00012,1.49685]
[1777345586862,38.05,76768.83,68.9,0.03893,0.00012,1.53045]
[1777345591896,38.06,76771.57,68.9,0.03902,0.00012,1.53088]
[1777345596932,38.06,76770.6,68.9,0.03892,0.00012,1.52749]
[1777345602973,38.06,76771.25,68.9,0.03901,0.00012,1.5305]
[1777345605995,38.07,76764.83,68.9,0.03824,0.00012,1.50565]
[1777345611030,38.07,76762.19,68.9,0.03794,0.00012,1.49601]
[1777345616065,38.08,76761.21,68.9,0.03784,0.00012,1.49288]
[1777345621407,38.08,76760.22,68.9,0.03774,0.00012,1.4896]
[1777345623114,38.08,76766.66,68.9,0.03853,0.00012,1.51497]
[1777345625766,38.09,76765.76,68.9,0.03843,0.00012,1.51165]
[1777345628173,38.09,76763.85,68.9,0.03823,0.00012,1.50532]
[1777345630827,38.1,76762.95,68.9,0.03815,0.00012,1.50262]
[1777345632433,38.1,76760.55,68.9,0.03786,0.00012,1.49345]
[1777345633130,38.11,76760.09,68.9,0.03782,0.00012,1.49225]
[1777345633975,38.11,76760.43,68.9,0.03787,0.00012,1.49369]
[1777345634689,38.11,76760.48,68.9,0.03789,0.00012,1.49446]
[1777345635761,38.12,76760.21,68.9,0.03788,0.00012,1.49398]
[1777345641239,38.12,76752.81,68.9,0.03703,0.00012,1.46656]
[1777345646275,38.13,76753.86,68.9,0.03718,0.00012,1.47143]
[1777345647779,38.13,76752.8,68.9,0.03706,0.00012,1.46755]
[1777345648289,38.13,76747.45,68.9,0.03645,0.00012,1.44742]
[1777345649296,38.14,76752.12,68.9,0.037,0.00012,1.46532]
[1777345654331,38.14,76753.83,68.9,0.03697,0.00012,1.46215]
[1777345659366,38.15,76754.3,68.9,0.03706,0.00012,1.46479]
[1777345661986,38.15,76754.3,68.9,0.03706,0.00012,1.46479]
[1777345662389,38.15,76732.71,68.9,0.03461,0.00011,1.38461]
[1777345662812,38.15,76732.71,68.9,0.03461,0.00011,1.38461]
[1777345664403,38.16,76713.3,68.9,0.03253,0.00011,1.31535]
[1777345664667,38.16,76713.3,68.9,0.03253,0.00011,1.31535]
[1777345665410,38.16,76689.36,68.9,0.03009,0.0001,1.23304]
[1777345666548,38.16,76689.36,68.9,0.03009,0.0001,1.23304]
[1777345666417,38.17,76679.88,68.9,0.02918,0.0001,1.20186]
[1777345668430,38.18,76685.73,68.9,0.02978,0.0001,1.22252]
[1777345669438,38.18,76689.55,68.9,0.03018,0.0001,1.23592]
[1777345673465,38.2,76699.05,68.9,0.03119,0.0001,1.27043]
[1777345674472,38.2,76704.68,68.9,0.03178,0.0001,1.29041]
[1777345678501,38.22,76712.19,68.9,0.03262,0.00011,1.31849]
[1777345678796,38.22,76712.19,68.9,0.03262,0.00011,1.31849]
[1777345679508,38.22,76718.36,68.9,0.03329,0.00011,1.34083]
[1777345681522,38.23,76729.12,68.9,0.03448,0.00011,1.38042]
[1777345682534,38.23,76721.86,68.9,0.0337,0.00011,1.3544]
[1777345683538,38.23,76705.23,68.9,0.03194,0.0001,1.29578]
[1777345684135,38.23,76705.23,68.9,0.03194,0.0001,1.29578]
[1777345687522,38.24,76701.85,68.9,0.03162,0.0001,1.2849]
[1777345692601,38.27,76705.8,68.9,0.03212,0.0001,1.30177]
[1777345695540,38.27,76706.9,75.3,0.03225,0.0001,1.30605]
[1777345695561,38.27,76706.9,75.3,0.03225,0.0001,1.30605]
[1777345695577,38.27,76706.9,75.3,0.03225,0.0001,1.30605]
[1777345695592,38.28,76708.41,75.3,0.03243,0.0001,1.31219]
[1777345695895,38.28,76708.41,75.3,0.03243,0.0001,1.31219]
[1777345695962,38.28,76702.08,75.3,0.03177,0.0001,1.29006]
[1777345696645,38.28,76702.08,75.3,0.03177,0.0001,1.29006]
[1777345697115,38.28,76702.08,75.3,0.03177,0.0001,1.29006]
[1777345697468,38.28,76702.08,75.3,0.03177,0.0001,1.29006]
[1777345698069,38.28,76699.34,75.3,0.03149,0.0001,1.28056]
[1777345698912,38.28,76702.3,75.3,0.0318,0.0001,1.29082]
[1777345701689,38.28,76707.26,75.3,0.03231,0.0001,1.30815]
[1777345706744,38.28,76705.05,75.3,0.03208,0.0001,1.30041]
[1777345709627,38.28,76705.77,75.3,0.03216,0.0001,1.30293]
[1777345714804,38.28,76725.34,75.3,0.03401,0.00011,1.36251]
[1777345715811,38.28,76729.91,75.3,0.03451,0.00011,1.3791]
[1777345717532,38.28,76729.91,75.3,0.03451,0.00011,1.3791]
[1777345722859,38.28,76728.79,75.3,0.03439,0.00011,1.37503]
[1777345726887,38.28,76735.45,75.3,0.03513,0.00011,1.39941]
[1777345728176,38.28,76740.75,75.3,0.03573,0.00011,1.41903]
[1777345728902,38.28,76748.22,75.3,0.03659,0.00012,1.447]
[1777345729909,38.28,76756.98,75.3,0.03761,0.00012,1.48028]
[1777345733936,38.28,76761.26,75.3,0.03812,0.00012,1.49672]
[1777345735952,38.28,76747.78,75.3,0.03653,0.00012,1.44534]
[1777345737542,38.28,76743.64,75.3,0.03606,0.00011,1.4298]
[1777345739322,38.28,76737.47,75.3,0.03536,0.00011,1.40686]
[1777345741994,38.28,76733.15,75.3,0.03487,0.00011,1.39095]
[1777345747029,38.28,76735.48,75.3,0.03513,0.00011,1.39952]
[1777345752589,38.28,76737.74,75.3,0.03539,0.00011,1.40786]
[1777345753071,38.28,76746.24,75.3,0.03636,0.00012,1.43955]
[1777345758106,38.28,76748.58,75.3,0.03663,0.00012,1.44835]
[1777345763141,38.28,76750.42,75.3,0.03684,0.00012,1.45531]
[1777345768177,38.28,76748.26,75.3,0.03659,0.00012,1.44715]
[1777345773212,38.28,76748.0,75.3,0.03631,0.00012,1.43567]
[1777345779254,38.28,76748.49,75.3,0.03637,0.00012,1.43751]
[1777345779924,38.28,76748.49,75.3,0.03637,0.00012,1.43751]
[1777345788317,38.28,76749.87,75.3,0.03653,0.00012,1.4427]
[1777345791338,38.28,76756.36,75.3,0.03729,0.00012,1.46728]
[1777345797985,38.28,76759.46,75.3,0.03765,0.00012,1.47913]
[1777345798387,38.28,76763.59,75.3,0.03815,0.00012,1.49501]
[1777345802414,38.28,76776.39,75.3,0.03971,0.00012,1.54496]
[1777345803422,38.28,76781.9,75.3,0.0404,0.00013,1.5668]
[1777345804960,38.28,76780.19,75.3,0.04019,0.00013,1.56]
[1777345807032,38.28,76776.32,75.3,0.0397,0.00012,1.54468]
[1777345809927,38.28,76777.05,75.3,0.03979,0.00012,1.54756]
[1777345810518,38.28,76777.05,75.3,0.03979,0.00012,1.54756]
[1777345812486,38.28,76782.21,75.3,0.04044,0.00013,1.56804]
[1777345817520,38.28,76781.71,75.3,0.04038,0.00013,1.56604]
[1777345820541,38.28,76777.19,75.3,0.03981,0.00012,1.54812]
[1777345823562,38.28,76781.55,75.3,0.04036,0.00013,1.56541]
[1777345825576,38.28,76785.53,75.3,0.04086,0.00013,1.5813]
[1777345830610,38.28,76787.25,75.3,0.04108,0.00013,1.58821]
[1777345834880,38.28,76787.06,75.3,0.04079,0.00013,1.5764]
[1777345834951,38.28,76787.06,75.3,0.04079,0.00013,1.5764]
[1777345840205,38.28,76788.43,75.3,0.04096,0.00013,1.58189]
[1777345845716,38.28,76788.26,75.3,0.04094,0.00013,1.58121]
[1777345849525,38.28,76788.16,75.3,0.04093,0.00013,1.5808]
[1777345855787,38.28,76788.13,75.3,0.04092,0.00013,1.58068]
[1777345860822,38.28,76788.49,75.3,0.04097,0.00013,1.58213]
[1777345864577,38.28,76788.21,75.3,0.04093,0.00013,1.58101]
[1777345865934,38.28,76788.21,75.3,0.04093,0.00013,1.58101]
[1777345874920,38.28,76781.44,75.3,0.04008,0.00013,1.554]
[1777345880814,38.28,76778.28,75.3,0.03969,0.00012,1.5415]
[1777345885997,38.28,76777.85,75.3,0.03963,0.00012,1.53981]
[1777345891047,38.28,76776.13,75.3,0.03916,0.00012,1.52216]
[1777345896084,38.28,76778.44,75.3,0.03944,0.00012,1.53122]
[1777345902125,38.28,76778.39,75.3,0.03944,0.00012,1.53102]
[1777345904140,38.28,76773.99,75.3,0.0389,0.00012,1.5138]
[1777345909175,38.28,76773.97,75.3,0.03889,0.00012,1.51372]
[1777345914209,38.28,76774.06,75.3,0.0389,0.00012,1.51407]
[1777345916224,38.28,76770.16,75.3,0.03843,0.00012,1.49891]
[1777345919245,38.28,76764.12,75.3,0.0377,0.00012,1.47563]
[1777345921260,38.28,76760.29,75.3,0.03725,0.00012,1.46099]
[1777345926295,38.28,76760.29,75.3,0.03725,0.00012,1.46099]
[1777345931330,38.28,76759.32,75.3,0.03713,0.00012,1.4573]
[1777345936364,38.28,76759.8,75.3,0.03719,0.00012,1.45913]
[1777345939386,38.28,76764.66,75.3,0.03777,0.00012,1.4777]
[1777345944421,38.28,76765.03,75.3,0.03781,0.00012,1.47912]
[1777345949456,38.28,76763.57,75.3,0.03764,0.00012,1.47352]
[1777345954491,38.28,76763.92,75.3,0.03742,0.00012,1.46417]
[1777345959525,38.28,76765.98,75.3,0.03767,0.00012,1.47205]
[1777345964560,38.28,76765.84,75.3,0.03765,0.00012,1.47151]
[1777345969595,38.28,76765.82,75.3,0.03765,0.00012,1.47143]
[1777345974631,38.28,76766.09,75.3,0.03768,0.00012,1.47247]
[1777345979665,38.28,76768.15,75.3,0.03793,0.00012,1.48038]
[1777345986715,38.28,76767.36,75.3,0.03783,0.00012,1.47734]
[1777345991750,38.28,76768.07,75.3,0.03792,0.00012,1.48007]
[1777345995777,38.28,76762.54,75.3,0.03726,0.00012,1.45891]
[1777346000813,38.28,76764.34,75.3,0.03747,0.00012,1.46577]
[1777346005848,38.28,76766.12,75.3,0.03769,0.00012,1.47258]
[1777346013904,38.28,76765.36,75.3,0.03734,0.00012,1.45897]
[1777346023973,38.28,76765.36,75.3,0.03734,0.00012,1.45897]
[1777346030017,38.28,76764.39,75.3,0.03722,0.00012,1.45528]
[1777346036059,38.28,76764.54,75.3,0.03724,0.00012,1.45585]
[1777346042101,38.28,76764.74,75.3,0.03727,0.00012,1.45661]
[1777346047136,38.28,76766.63,75.3,0.03749,0.00012,1.46382]
[1777346052171,38.28,76769.54,75.3,0.03784,0.00012,1.47497]
[1777346057205,38.28,76768.63,75.3,0.03773,0.00012,1.47148]
[1777346062241,38.28,76769.33,75.3,0.03781,0.00012,1.47416]
[1777346070297,38.28,76768.84,75.3,0.03776,0.00012,1.47228]
[1777346072311,38.28,76765.02,75.3,0.03704,0.00012,1.44699]
[1777346073458,38.28,76765.02,75.3,0.03704,0.00012,1.44699]
[1777346074176,38.28,76762.92,75.3,0.0368,0.00012,1.43904]
[1777346079361,38.28,76763.34,75.3,0.03685,0.00012,1.44062]
[1777346084396,38.28,76763.59,75.3,0.03688,0.00012,1.44157]
[1777346089430,38.28,76763.29,75.3,0.03684,0.00012,1.44044]
[1777346094465,38.28,76764.48,75.3,0.03698,0.00012,1.44494]
[1777346099501,38.28,76766.02,75.3,0.03716,0.00012,1.45079]
[1777346101515,38.28,76761.47,75.3,0.03663,0.00012,1.43356]
[1777346106550,38.28,76763.32,75.3,0.03684,0.00012,1.44055]
[1777346109571,38.28,76769.17,75.3,0.03754,0.00012,1.4628]
[1777346114606,38.28,76766.34,75.3,0.0372,0.00012,1.45201]
[1777346119641,38.28,76766.24,75.3,0.03719,0.00012,1.45163]
[1777346124676,38.28,76763.24,75.3,0.03683,0.00012,1.44025]
[1777346129710,38.28,76761.72,75.3,0.03666,0.00012,1.4345]
[1777346134747,38.28,76761.82,75.3,0.03641,0.00012,1.42426]
[1777346137768,38.28,76767.94,75.3,0.03714,0.00012,1.44739]
[1777346141796,38.28,76774.2,75.3,0.03788,0.00012,1.47132]
[1777346142803,38.28,76777.9,75.3,0.03833,0.00012,1.48559]
[1777346147837,38.28,76777.63,75.3,0.0383,0.00012,1.48454]
[1777346152873,38.28,76778.98,75.3,0.03847,0.00012,1.48977]
[1777346156901,38.28,76782.98,75.3,0.03896,0.00012,1.50533]
[1777346161936,38.28,76782.19,75.3,0.03886,0.00012,1.50225]
[1777346163950,38.28,76787.04,75.3,0.03946,0.00012,1.52124]
[1777346168985,38.28,76785.94,75.3,0.03932,0.00012,1.51692]
[1777346170999,38.28,76781.8,75.3,0.03881,0.00012,1.50073]
[1777346176034,38.28,76775.03,75.3,0.03798,0.00012,1.47451]
[1777346181069,38.28,76774.4,75.3,0.03791,0.00012,1.47209]
[1777346186104,38.28,76779.21,75.3,0.03849,0.00012,1.49066]
[1777346192146,38.28,76780.56,75.3,0.0384,0.00012,1.48502]
[1777346196174,38.28,76785.18,75.3,0.03896,0.00012,1.50298]
[1777346201209,38.28,76787.65,75.3,0.03927,0.00012,1.51265]
[1777346206244,38.28,76787.18,75.3,0.03921,0.00012,1.51081]
[1777346211279,38.28,76786.69,75.3,0.03915,0.00012,1.50889]
[1777346216314,38.28,76788.7,75.3,0.0394,0.00012,1.51677]
[1777346222356,38.28,76788.77,75.3,0.03941,0.00012,1.51704]
[1777346231419,38.28,76791.63,75.3,0.03977,0.00013,1.52831]
[1777346236454,38.28,76792.89,75.3,0.03993,0.00013,1.53329]
[1777346241489,38.28,76791.41,75.3,0.03974,0.00013,1.52744]
[1777346246526,38.28,76781.54,75.3,0.03852,0.00012,1.48882]
[1777346247533,38.28,76774.37,75.3,0.03765,0.00012,1.46118]
[1777346252568,38.28,76773.52,75.3,0.03729,0.00012,1.44715]
[1777346258618,38.28,76773.41,75.3,0.03727,0.00012,1.44673]
[1777346272715,38.28,76773.56,75.3,0.03729,0.00012,1.44731]
[1777346278757,38.28,76776.18,75.3,0.0376,0.00012,1.45731]
[1777346283793,38.28,76778.27,75.3,0.03786,0.00012,1.46533]
[1777346287204,38.28,76778.35,75.3,0.03787,0.00012,1.46563]
[1777346295877,38.28,76780.58,75.3,0.03814,0.00012,1.47422]
[1777346300914,38.28,76782.47,75.3,0.03837,0.00012,1.48152]
[1777346306956,38.28,76784.78,75.3,0.03865,0.00012,1.49048]
[1777346314005,38.28,76788.73,75.3,0.03887,0.00012,1.49491]
[1777346319040,38.28,76785.38,75.3,0.03846,0.00012,1.48188]
[1777346324075,38.28,76785.19,75.3,0.03844,0.00012,1.48115]
[1777346329110,38.28,76783.47,75.3,0.03823,0.00012,1.47449]
[1777346334145,38.28,76782.82,75.3,0.03815,0.00012,1.47198]
[1777346339180,38.28,76780.98,75.3,0.03792,0.00012,1.46489]
[1777346342201,38.28,76773.13,75.3,0.03698,0.00012,1.43492]
[1777346343207,38.28,76766.61,75.3,0.03621,0.00012,1.41034]
[1777346349252,38.28,76768.4,75.3,0.03642,0.00012,1.41706]
[1777346354285,38.28,76768.9,75.3,0.03648,0.00012,1.41894]
[1777346359321,38.28,76768.86,75.3,0.03648,0.00012,1.41879]
[1777346364356,38.28,76766.08,75.3,0.03615,0.00012,1.40835]
[1777346369390,38.28,76764.77,75.3,0.036,0.00012,1.40345]
[1777346371748,38.28,76764.7,75.3,0.03599,0.00012,1.40319]
[1777346371818,38.28,76764.7,75.3,0.03599,0.00012,1.40319]
[1777346379162,38.28,76765.07,75.3,0.03578,0.00012,1.39396]
[1777346379461,38.28,76760.19,75.3,0.03521,0.00011,1.37588]
[1777346384496,38.28,76758.25,75.3,0.03499,0.00011,1.36873]
[1777346390538,38.28,76756.8,75.3,0.03483,0.00011,1.36341]
[1777346394574,38.28,76754.26,75.3,0.03454,0.00011,1.35412]
[1777346394650,38.28,76738.1,75.3,0.03276,0.00011,1.29607]
[1777346396580,38.28,76733.94,75.3,0.03231,0.00011,1.28141]
[1777346401615,38.28,76736.69,75.3,0.03261,0.00011,1.29109]
[1777346406650,38.28,76737.48,75.3,0.03269,0.00011,1.29388]
[1777346411685,38.28,76739.04,75.3,0.03286,0.00011,1.2994]
[1777346412630,38.28,76739.04,75.3,0.03286,0.00011,1.2994]
[1777346417727,38.28,76746.41,75.3,0.03367,0.00011,1.3257]
[1777346422761,38.28,76749.66,75.3,0.03403,0.00011,1.33742]
[1777346424992,38.28,76749.63,75.3,0.03402,0.00011,1.33731]
[1777346430241,38.28,76751.56,75.3,0.03424,0.00011,1.3443]
[1777346435853,38.28,76754.48,75.3,0.03432,0.00011,1.34448]
[1777346436860,38.28,76759.64,75.3,0.0349,0.00011,1.36333]
[1777346441895,38.28,76756.33,75.3,0.03452,0.00011,1.35122]
[1777346444917,38.28,76751.48,75.3,0.03398,0.00011,1.33361]
[1777346450957,38.28,76752.38,75.3,0.03408,0.00011,1.33687]
[1777346453979,38.28,76748.68,75.3,0.03367,0.00011,1.32352]
[1777346459013,38.28,76746.29,75.3,0.03341,0.00011,1.31495]
[1777346464049,38.28,76747.19,75.3,0.03351,0.00011,1.31817]
[1777346467070,38.28,76750.89,75.3,0.03392,0.00011,1.33148]
[1777346472105,38.28,76755.03,75.3,0.03438,0.00011,1.34648]
[1777346474338,38.28,76755.4,75.3,0.03442,0.00011,1.34783]
[1777346484189,38.28,76754.22,75.3,0.03429,0.00011,1.34354]
[1777346489223,38.28,76758.61,75.3,0.03478,0.00011,1.35955]
[1777346494259,38.28,76759.8,75.3,0.03467,0.00011,1.3534]
[1777346499293,38.28,76758.91,75.3,0.03457,0.00011,1.35015]
[1777346503322,38.28,76762.86,75.3,0.03502,0.00011,1.36462]
[1777346504686,38.28,76766.45,75.3,0.03543,0.00012,1.37786]
[1777346504689,38.28,76766.45,75.3,0.03543,0.00012,1.37786]
[1777346505336,38.28,76773.21,75.3,0.03622,0.00012,1.40304]
[1777346510371,38.28,76773.38,75.3,0.03624,0.00012,1.40368]
[1777346515405,38.28,76774.64,75.3,0.03638,0.00012,1.4084]
[1777346520441,38.28,76775.11,75.3,0.03644,0.00012,1.41017]
[1777346526051,38.28,76776.14,75.3,0.03656,0.00012,1.41405]
[1777346530510,38.28,76779.97,75.3,0.03702,0.00012,1.42853]
[1777346535546,38.28,76781.78,75.3,0.03723,0.00012,1.43541]
[1777346540581,38.28,76780.97,75.3,0.03714,0.00012,1.43233]
[1777346542595,38.28,76772.78,75.3,0.03617,0.00012,1.40143]
[1777346543602,38.28,76766.36,75.3,0.03542,0.00012,1.37753]
[1777346545686,38.28,76766.11,75.3,0.03539,0.00012,1.3766]
[1777346552665,38.28,76763.08,75.3,0.03479,0.00011,1.35488]
[1777346557700,38.28,76761.39,75.3,0.0346,0.00011,1.3487]
[1777346562706,38.28,76761.15,75.3,0.03457,0.00011,1.34783]
[1777346567769,38.28,76760.66,75.3,0.03451,0.00011,1.34604]
[1777346572805,38.28,76760.77,75.3,0.03452,0.00011,1.34644]
[1777346576833,38.28,76748.57,75.3,0.03317,0.00011,1.30246]
[1777346580860,38.28,76744.35,75.3,0.03271,0.00011,1.28749]
[1777346581868,38.28,76740.29,75.3,0.03227,0.00011,1.2732]
[1777346586903,38.28,76737.74,75.3,0.032,0.00011,1.26428]
[1777346591937,38.28,76737.68,75.3,0.03199,0.00011,1.26407]
[1777346599994,38.28,76738.87,75.3,0.03212,0.00011,1.26822]
[1777346606036,38.28,76738.63,75.3,0.03209,0.00011,1.26738]
[1777346611071,38.28,76739.83,75.3,0.03198,0.00011,1.26141]
[1777346615098,38.28,76734.03,75.3,0.03136,0.0001,1.2413]
[1777346616519,38.28,76734.03,75.3,0.03136,0.0001,1.2413]
[1777346617529,38.28,76731.88,75.3,0.03114,0.0001,1.2339]
[1777346618119,38.28,76730.76,75.3,0.03102,0.0001,1.23006]
[1777346622521,38.28,76728.09,75.3,0.03075,0.0001,1.22093]
[1777346622523,38.28,76728.09,75.3,0.03075,0.0001,1.22093]
[1777346623155,38.28,76728.29,75.3,0.03077,0.0001,1.22161]
[1777346628189,38.28,76730.24,75.3,0.03097,0.0001,1.22827]
[1777346629523,38.28,76730.24,75.3,0.03097,0.0001,1.22827]
[1777346629529,38.28,76731.9,75.3,0.03114,0.0001,1.23397]
[1777346632238,38.28,76736.27,75.3,0.0316,0.00011,1.24904]
[1777346637273,38.28,76735.18,75.3,0.03148,0.00011,1.24527]
[1777346642308,38.28,76738.14,75.3,0.0318,0.00011,1.25553]
[1777346647342,38.28,76740.33,75.3,0.03203,0.00011,1.26316]
[1777346652377,38.28,76737.66,75.3,0.03175,0.00011,1.25386]
[1777346656406,38.28,76731.41,75.3,0.03109,0.0001,1.23228]
[1777346661442,38.28,76731.91,75.3,0.03114,0.0001,1.234]
[1777346666477,38.28,76732.3,75.3,0.03118,0.0001,1.23534]
[1777346671511,38.28,76734.28,75.3,0.03115,0.0001,1.23209]
[1777346680575,38.28,76735.62,75.3,0.03129,0.0001,1.2367]
[1777346681582,38.28,76731.04,75.3,0.03081,0.0001,1.221]
[1777346684603,38.28,76712.36,75.3,0.02893,0.0001,1.15843]
[1777346690645,38.28,76710.48,75.3,0.02874,0.0001,1.15226]
[1777346695679,38.28,76708.76,75.3,0.02858,0.0001,1.14664]
[1777346700715,38.28,76710.33,75.3,0.02873,0.0001,1.15177]
[1777346701723,38.28,76715.45,75.3,0.02923,0.0001,1.16862]
[1777346707765,38.28,76715.7,75.3,0.02926,0.0001,1.16944]
[1777346713370,38.28,76715.36,75.3,0.02922,0.0001,1.16832]
[1777346718842,38.28,76715.34,75.3,0.02922,0.0001,1.16825]
[1777346722870,38.28,76719.78,75.3,0.02967,0.0001,1.183]
[1777346726898,38.28,76728.01,75.3,0.0305,0.0001,1.21069]
[1777346731932,38.28,76727.6,75.3,0.03022,0.0001,1.19935]
[1777346733946,38.28,76733.85,75.3,0.03087,0.0001,1.22057]
[1777346738982,38.28,76733.92,75.3,0.03087,0.0001,1.2208]
[1777346744019,38.28,76735.14,75.3,0.031,0.0001,1.22498]
[1777346751070,38.28,76735.47,75.3,0.03104,0.0001,1.22611]
[1777346756105,38.28,76735.43,75.3,0.03103,0.0001,1.22597]
[1777346761140,38.28,76735.36,75.3,0.03102,0.0001,1.22573]
[1777346767586,38.28,76735.36,75.3,0.03102,0.0001,1.22573]
[1777346773224,38.28,76735.33,75.3,0.03102,0.0001,1.22563]
[1777346777255,38.28,76730.89,75.3,0.03056,0.0001,1.21048]
[1777346778262,38.28,76723.62,75.3,0.02982,0.0001,1.18597]
[1777346779269,38.28,76719.03,75.3,0.02936,0.0001,1.17068]
[1777346784304,38.28,76717.88,75.3,0.02924,0.0001,1.16688]
[1777346789339,38.28,76716.25,75.3,0.02908,0.0001,1.16149]
[1777346793367,38.28,76712.75,75.3,0.02851,0.0001,1.1403]
[1777346798401,38.28,76713.26,75.3,0.02856,0.0001,1.14196]
[1777346803437,38.28,76712.62,75.3,0.0285,0.0001,1.13987]
[1777346805451,38.28,76707.69,75.3,0.02802,0.0001,1.1239]
[1777346810485,38.28,76708.12,75.3,0.02806,0.0001,1.12529]
[1777346816528,38.28,76708.04,75.3,0.02805,0.0001,1.12503]
[1777346820556,38.28,76712.96,75.3,0.02853,0.0001,1.14098]
[1777346825592,38.28,76717.02,75.3,0.02893,0.0001,1.15427]
[1777346830626,38.28,76743.18,75.3,0.03161,0.00011,1.24256]
[1777346831756,38.28,76749.89,75.3,0.03232,0.00011,1.26596]
[1777346834655,38.28,76757.05,75.3,0.03311,0.00011,1.29126]
[1777346839689,38.28,76759.23,75.3,0.03335,0.00011,1.29904]
[1777346842255,38.28,76757.47,75.3,0.03315,0.00011,1.29276]
[1777346849761,38.27,76759.28,75.3,0.03332,0.00011,1.29804]
[1777346854796,38.26,76762.58,75.3,0.0334,0.00011,1.29852]
[1777346859831,38.25,76758.13,75.3,0.03288,0.00011,1.28178]
[1777346864866,38.25,76758.37,75.3,0.03289,0.00011,1.28186]
[1777346871915,38.24,76758.9,75.3,0.03291,0.00011,1.28267]
[1777346877981,38.23,76758.25,75.3,0.03283,0.00011,1.27991]
[1777346885007,38.23,76759.11,75.3,0.03291,0.00011,1.28252]
[1777346890041,38.23,76759.51,75.3,0.03295,0.00011,1.28394]
[1777346895077,38.23,76758.75,75.3,0.03287,0.00011,1.28124]
[1777346900111,38.23,76762.65,75.3,0.0333,0.00011,1.29513]
[1777346906153,38.23,76762.62,75.3,0.03329,0.00011,1.29502]
[1777346907160,38.23,76768.34,75.3,0.03393,0.00011,1.31559]
[1777346908167,38.23,76774.91,75.3,0.03468,0.00011,1.33949]
[1777346911530,38.23,76776.88,75.3,0.03491,0.00012,1.34672]
[1777346911628,38.23,76779.21,75.3,0.03492,0.00012,1.34462]
[1777346916222,38.23,76783.49,75.3,0.03542,0.00012,1.36041]
[1777346921258,38.23,76782.47,75.3,0.0353,0.00012,1.35663]
[1777346926293,38.23,76781.86,75.3,0.03523,0.00012,1.35438]
[1777346931328,38.23,76782.69,75.3,0.03532,0.00012,1.35745]
[1777346936364,38.23,76783.42,75.3,0.03541,0.00012,1.36015]
[1777346939385,38.23,76790.53,75.3,0.03625,0.00012,1.38666]
[1777346944420,38.23,76791.55,75.3,0.03637,0.00012,1.3905]
[1777346946548,38.23,76791.54,75.3,0.03637,0.00012,1.39046]
[1777346946862,38.23,76791.54,75.3,0.03637,0.00012,1.39046]
[1777346947441,38.23,76751.33,75.3,0.03181,0.00011,1.24485]
[1777346948635,38.23,76744.19,75.3,0.03106,0.00011,1.22017]
[1777346949545,38.23,76744.19,75.3,0.03106,0.00011,1.22017]
[1777346957511,38.23,76747.11,75.3,0.03136,0.00011,1.23022]
[1777346959526,38.23,76750.95,75.3,0.03177,0.00011,1.24353]
[1777346963538,38.23,76750.32,75.3,0.03171,0.00011,1.24134]
[1777346970606,38.23,76751.01,75.3,0.03178,0.00011,1.24374]
[1777346971613,38.23,76761.29,75.3,0.03265,0.00011,1.26949]
[1777346974634,38.23,76765.04,75.3,0.03306,0.00011,1.28279]
[1777346977268,38.23,76764.78,75.3,0.03303,0.00011,1.28187]
[1777346977655,38.23,76765.01,75.3,0.03306,0.00011,1.28269]
[1777346983697,38.23,76764.2,75.3,0.03297,0.00011,1.27981]
[1777346988732,38.23,76763.88,75.3,0.03293,0.00011,1.27867]
[1777346993767,38.23,76764.34,75.3,0.03298,0.00011,1.2803]
[1777346998801,38.23,76764.92,75.3,0.03305,0.00011,1.28237]
[1777347000816,38.23,76771.44,75.3,0.03378,0.00011,1.30573]
[1777347001823,38.23,76776.27,75.3,0.03432,0.00011,1.32322]
[1777347005851,38.23,76770.62,75.3,0.03368,0.00011,1.30277]
[1777347007268,38.23,76770.6,75.3,0.03368,0.00011,1.3027]
[1777347007274,38.23,76770.6,75.3,0.03368,0.00011,1.3027]
[1777347008704,38.23,76770.6,75.3,0.03368,0.00011,1.3027]
[1777347013907,38.23,76769.46,75.3,0.03355,0.00011,1.2986]
[1777347018942,38.23,76769.19,75.3,0.03352,0.00011,1.29763]
[1777347024984,38.23,76768.48,75.3,0.03344,0.00011,1.29508]
[1777347030019,38.23,76767.72,75.3,0.03336,0.00011,1.29236]
[1777347035054,38.23,76769.23,75.3,0.03327,0.00011,1.28728]
[1777347037271,38.23,76769.38,75.3,0.03329,0.00011,1.28782]
[1777347037372,38.23,76769.07,75.3,0.03325,0.00011,1.28671]
[1777347044118,38.23,76769.08,75.3,0.03326,0.00011,1.28675]
[1777347049522,38.23,76768.88,75.3,0.03323,0.00011,1.28603]
[1777347049622,38.23,76768.92,75.3,0.03324,0.00011,1.28617]
[1777347052523,38.23,76768.78,75.3,0.03322,0.00011,1.28567]
[1777347052624,38.23,76768.78,75.3,0.03322,0.00011,1.28567]
[1777347054523,38.23,76768.78,75.3,0.03322,0.00011,1.28567]
[1777347054623,38.23,76768.78,75.3,0.03322,0.00011,1.28567]
[1777347060228,38.23,76780.11,75.3,0.03451,0.00012,1.32658]
[1777347061236,38.23,76774.91,75.3,0.03391,0.00011,1.3077]
[1777347064518,38.23,76772.87,75.3,0.03368,0.00011,1.30034]
[1777347064556,38.23,76772.87,75.3,0.03368,0.00011,1.30034]
[1777347064619,38.23,76773.15,75.3,0.03371,0.00011,1.30135]
[1777347066525,38.23,76773.55,75.3,0.03376,0.00011,1.30279]
[1777347070298,38.22,76768.41,75.3,0.03315,0.00011,1.28348]
[1777347077348,38.21,76769.09,75.3,0.0332,0.00011,1.28484]
[1777347079363,38.21,76763.54,75.3,0.03257,0.00011,1.26484]
[1777347085405,38.2,76762.67,75.3,0.03246,0.00011,1.26106]
[1777347090812,38.2,76763.36,75.3,0.03252,0.00011,1.26303]
[1777347090913,38.2,76763.22,75.3,0.03249,0.00011,1.26229]
[1777347096481,38.2,76760.52,75.3,0.03195,0.00011,1.24247]
[1777347097273,38.2,76760.52,75.3,0.03195,0.00011,1.24247]
[1777347097489,38.2,76760.13,75.3,0.03191,0.00011,1.24111]
[1777347102524,38.2,76760.91,75.3,0.03199,0.00011,1.24383]
[1777347107558,38.2,76760.75,75.3,0.03197,0.00011,1.24328]
[1777347115615,38.2,76760.07,75.3,0.0319,0.00011,1.2409]
[1777347120650,38.2,76760.01,75.3,0.03189,0.00011,1.24069]
[1777347121524,38.2,76760.01,75.3,0.03189,0.00011,1.24069]
[1777347121529,38.2,76760.01,75.3,0.03189,0.00011,1.24069]
[1777347121657,38.2,76759.88,75.3,0.03188,0.00011,1.24024]
[1777347126510,38.2,76759.88,75.3,0.03188,0.00011,1.24024]
[1777347126611,38.2,76759.88,75.3,0.03188,0.00011,1.24024]
[1777347132736,38.19,76759.67,75.3,0.03184,0.00011,1.23891]
[1777347135757,38.19,76755.46,75.3,0.03138,0.00011,1.22405]
[1777347140793,38.19,76753.23,75.3,0.03114,0.00011,1.21611]
[1777347145828,38.18,76756.42,75.3,0.03147,0.00011,1.22683]
[1777347150863,38.18,76759.73,75.3,0.03181,0.00011,1.23796]
[1777347156906,38.18,76761.06,75.3,0.03169,0.00011,1.23184]
[1777347158919,38.18,76765.03,75.3,0.03212,0.00011,1.24554]
[1777347164962,38.17,76764.9,75.3,0.03208,0.00011,1.24453]
[1777347169997,38.17,76766.09,75.3,0.0322,0.00011,1.24822]
[1777347174159,38.16,76766.62,75.3,0.03224,0.00011,1.24968]
[1777347176039,38.16,76766.65,75.3,0.03225,0.00011,1.24979]
[1777347184095,38.16,76767.04,75.3,0.03229,0.00011,1.25116]
[1777347186060,38.16,76767.08,75.3,0.03229,0.00011,1.2513]
[1777347187115,38.16,76766.38,75.3,0.03221,0.00011,1.24874]
[1777347192635,38.16,76766.04,75.3,0.03217,0.00011,1.24735]
[1777347198193,38.15,76766.08,75.3,0.03215,0.00011,1.24661]
[1777347203228,38.15,76765.43,75.3,0.03206,0.00011,1.24387]
[1777347212291,38.14,76765.43,75.3,0.03179,0.00011,1.23272]
[1777347217326,38.14,76768.97,75.3,0.03216,0.00011,1.24468]
[1777347222361,38.13,76770.1,75.3,0.03227,0.00011,1.24819]
[1777347228402,38.13,76771.58,75.3,0.03241,0.00011,1.25277]
[1777347231424,38.12,76778.49,75.3,0.03317,0.00011,1.27698]
[1777347236460,38.12,76784.45,75.3,0.03382,0.00011,1.29769]
[1777347238474,38.11,76789.51,75.3,0.03439,0.00012,1.31573]
[1777347243509,38.1,76792.66,75.3,0.03472,0.00012,1.32617]
[1777347246530,38.1,76801.23,75.3,0.03571,0.00012,1.35723]
[1777347251565,38.09,76801.72,75.3,0.03572,0.00012,1.35768]
[1777347254132,38.08,76831.52,75.3,0.0394,0.00013,1.47114]
[1777347254588,38.08,76839.85,75.3,0.04049,0.00013,1.50427]
[1777347259624,38.06,76839.35,75.3,0.04033,0.00013,1.49968]
[1777347264659,38.04,76838.66,75.3,0.04016,0.00013,1.49437]
[1777347266673,38.03,76831.37,75.3,0.03918,0.00013,1.46444]
[1777347268687,38.02,76822.4,75.3,0.038,0.00013,1.42843]
[1777347271708,38.01,76817.99,75.3,0.03714,0.00012,1.39912]
[1777347276744,37.99,76816.89,75.3,0.03695,0.00012,1.39319]
[1777347277271,37.99,76816.89,75.3,0.03695,0.00012,1.39319]
[1777347282786,37.98,76818.82,75.3,0.03712,0.00012,1.39852]
[1777347287820,37.96,76818.74,75.3,0.03705,0.00012,1.3965]
[1777347288228,37.96,76818.74,75.3,0.03705,0.00012,1.3965]
[1777347293862,37.96,76819.72,75.3,0.03716,0.00012,1.39992]
[1777347298898,37.96,76819.92,75.3,0.03719,0.00012,1.40068]
[1777347303933,37.96,76821.43,75.3,0.03737,0.00012,1.40648]
[1777347308968,37.96,76821.44,75.3,0.03738,0.00012,1.40652]
[1777347309975,37.96,76827.5,75.3,0.03814,0.00013,1.42996]
[1777347314003,37.96,76832.05,75.3,0.03872,0.00013,1.44773]
[1777347319038,37.96,76831.71,75.3,0.03867,0.00013,1.4464]
[1777347324072,37.96,76831.65,75.3,0.03867,0.00013,1.44617]
[1777347329108,37.96,76829.69,75.3,0.03842,0.00013,1.4385]
[1777347330115,37.96,76822.43,75.3,0.0375,0.00012,1.41033]
[1777347335150,37.96,76823.17,75.3,0.03732,0.00012,1.40204]
[1777347345648,37.96,76823.05,75.3,0.0373,0.00012,1.40158]
[1777347354283,37.96,76823.42,75.3,0.03735,0.00012,1.40301]
[1777347359318,37.96,76823.33,75.3,0.03734,0.00012,1.40266]
[1777347364353,37.96,76823.28,75.3,0.03733,0.00012,1.40247]
[1777347370179,37.96,76822.53,75.3,0.03724,0.00012,1.39959]
[1777347371402,37.96,76830.65,75.3,0.03826,0.00013,1.43099]
[1777347376436,37.96,76831.95,75.3,0.03842,0.00013,1.43606]
[1777347381472,37.96,76831.88,75.3,0.03841,0.00013,1.43579]
[1777347386506,37.96,76830.65,75.3,0.03826,0.00013,1.43099]
[1777347391542,37.96,76827.82,75.3,0.03762,0.00013,1.40879]
[1777347396576,37.96,76829.39,75.3,0.03782,0.00013,1.41486]
[1777347402619,37.96,76829.19,75.3,0.03779,0.00013,1.41408]
[1777347407653,37.96,76827.67,75.3,0.0376,0.00013,1.40821]
[1777347412688,37.96,76828.0,75.3,0.03764,0.00013,1.40948]
[1777347420745,37.96,76828.21,75.3,0.03767,0.00013,1.41029]
[1777347423766,37.96,76823.93,75.3,0.03713,0.00012,1.39383]
[1777347425780,37.96,76828.25,75.3,0.03767,0.00013,1.41045]
[1777347426787,37.96,76832.48,75.3,0.03821,0.00013,1.42685]
[1777347431830,37.96,76834.41,75.3,0.03846,0.00013,1.43438]
[1777347432830,37.96,76840.67,75.3,0.03926,0.00013,1.45899]
[1777347437867,37.96,76838.27,75.3,0.03895,0.00013,1.44952]
[1777347441896,37.96,76834.08,75.3,0.03841,0.00013,1.43309]
[1777347446931,37.96,76835.8,75.3,0.03863,0.00013,1.43982]
[1777347451965,37.96,76836.74,75.3,0.03847,0.00013,1.43218]
[1777347460024,37.96,76837.38,75.3,0.03855,0.00013,1.43468]
[1777347465059,37.96,76836.46,75.3,0.03844,0.00013,1.43108]
[1777347471101,37.96,76836.88,75.3,0.03849,0.00013,1.43272]
[1777347476136,37.96,76839.45,75.3,0.03882,0.00013,1.4428]
[1777347481171,37.96,76841.4,75.3,0.03907,0.00013,1.45047]
[1777347487217,37.96,76838.15,75.3,0.03865,0.00013,1.43769]
[1777347495272,37.96,76839.47,75.3,0.03882,0.00013,1.44287]
[1777347502321,37.96,76839.64,75.3,0.03884,0.00013,1.44354]
[1777347507357,37.96,76839.45,75.3,0.03882,0.00013,1.4428]
[1777347511385,37.96,76836.18,75.3,0.03812,0.00013,1.41868]
[1777347516419,37.96,76835.82,75.3,0.03807,0.00013,1.41728]
[1777347522461,37.96,76834.1,75.3,0.03785,0.00013,1.41061]
[1777347524476,37.96,76822.55,75.3,0.03641,0.00012,1.36635]
[1777347529511,37.96,76819.82,75.3,0.03608,0.00012,1.35604]
[1777347536304,37.96,76817.75,75.3,0.03583,0.00012,1.34825]
[1777347541595,37.96,76817.27,75.3,0.03577,0.00012,1.34645]
[1777347546630,37.96,76817.93,75.3,0.03585,0.00012,1.34892]
[1777347548644,37.96,76813.78,75.3,0.03535,0.00012,1.3334]
[1777347550518,37.96,76812.57,75.3,0.0352,0.00012,1.32889]
[1777347550526,37.96,76812.57,75.3,0.0352,0.00012,1.32889]
[1777347550988,37.96,76812.57,75.3,0.0352,0.00012,1.32889]
[1777347551089,37.96,76812.47,75.3,0.03519,0.00012,1.32852]
[1777347556700,37.96,76809.67,75.3,0.03486,0.00012,1.31814]
[1777347557497,37.96,76809.67,75.3,0.03486,0.00012,1.31814]
[1777347561735,37.96,76805.86,75.3,0.03441,0.00012,1.30411]
[1777347571804,37.96,76800.89,75.3,0.03356,0.00012,1.27524]
[1777347579861,37.96,76800.18,75.3,0.03348,0.00011,1.27267]
[1777347581875,37.96,76804.56,75.3,0.03399,0.00012,1.28856]
[1777347582537,37.96,76804.56,75.3,0.03399,0.00012,1.28856]
[1777347586910,37.96,76812.78,75.3,0.03496,0.00012,1.31876]
[1777347591945,37.96,76814.71,75.3,0.03519,0.00012,1.32592]
[1777347596980,37.96,76810.22,75.3,0.03465,0.00012,1.3093]
[1777347602015,37.96,76807.23,75.3,0.0343,0.00012,1.29832]
[1777347604029,37.96,76802.52,75.3,0.03375,0.00012,1.28115]
[1777347607269,37.96,76804.28,75.3,0.03396,0.00012,1.28754]
[1777347607333,37.96,76804.0,75.3,0.03392,0.00012,1.28653]
[1777347612523,37.96,76804.04,75.3,0.03393,0.00012,1.28667]
[1777347613092,37.96,76799.52,75.3,0.03341,0.00011,1.27029]
[1777347618127,37.96,76799.09,75.3,0.03336,0.00011,1.26874]
[1777347623161,37.96,76796.62,75.3,0.03308,0.00011,1.25986]
[1777347628197,37.96,76796.65,75.3,0.03308,0.00011,1.25997]
[1777347632225,37.96,76795.77,75.3,0.03272,0.00011,1.2462]
[1777347638267,37.96,76795.67,75.3,0.03271,0.00011,1.24584]
[1777347640281,37.96,76789.69,75.3,0.03204,0.00011,1.22466]
[1777347642295,37.96,76785.88,75.3,0.03162,0.00011,1.2113]
[1777347647330,37.96,76784.37,75.3,0.03145,0.00011,1.20603]
[1777347651358,37.96,76788.81,75.3,0.03194,0.00011,1.22157]
[1777347656397,37.96,76788.16,75.3,0.03187,0.00011,1.21928]
[1777347661432,37.96,76787.85,75.3,0.03183,0.00011,1.2182]
[1777347668480,37.96,76788.15,75.3,0.03187,0.00011,1.21925]
[1777347676537,37.96,76788.63,75.3,0.03192,0.00011,1.22093]
[1777347682579,37.96,76786.33,75.3,0.03167,0.00011,1.21287]
[1777347683585,37.96,76780.1,75.3,0.03099,0.00011,1.19123]
[1777347684593,37.96,76776.04,75.3,0.03055,0.00011,1.17727]
[1777347689627,37.96,76774.96,75.3,0.03044,0.00011,1.17358]
[1777347693994,37.96,76774.4,75.3,0.03013,0.00011,1.16142]
[1777347699698,37.96,76780.24,75.3,0.03075,0.00011,1.18137]
[1777347700705,37.96,76788.04,75.3,0.0316,0.00011,1.20839]
[1777347701712,37.96,76794.81,75.3,0.03235,0.00011,1.2322]
[1777347704733,37.96,76788.3,75.3,0.03163,0.00011,1.2093]
[1777347706747,37.96,76793.94,75.3,0.03225,0.00011,1.22912]
[1777347711782,37.96,76796.6,75.3,0.03255,0.00011,1.23855]
[1777347716817,37.96,76795.03,75.3,0.03237,0.00011,1.23298]
[1777347722859,37.96,76795.89,75.3,0.03247,0.00011,1.23602]
[1777347732084,37.96,76796.66,75.3,0.03256,0.00011,1.23876]
[1777347737963,37.96,76795.55,75.3,0.03243,0.00011,1.23482]
[1777347742999,37.96,76795.8,75.3,0.03246,0.00011,1.2357]
[1777347744007,37.96,76801.98,75.3,0.03316,0.00011,1.25777]
[1777347745013,37.96,76808.76,75.3,0.03395,0.00012,1.28228]
[1777347750690,37.96,76810.1,75.3,0.0341,0.00012,1.28717]
[1777347751055,37.96,76811.48,75.3,0.03399,0.00012,1.28137]
[1777347756090,37.95,76809.14,75.3,0.0337,0.00012,1.2721]
[1777347761125,37.95,76806.54,75.3,0.03337,0.00012,1.26203]
[1777347766160,37.94,76806.29,75.3,0.03333,0.00012,1.26052]
[1777347771195,37.94,76803.12,75.3,0.03294,0.00011,1.24855]
[1777347778244,37.93,76802.84,75.3,0.03289,0.00011,1.24683]
[1777347787307,37.92,76801.66,75.3,0.03273,0.00011,1.24176]
[1777347792342,37.92,76802.3,75.3,0.03279,0.00011,1.24361]
[1777347797377,37.91,76802.24,75.3,0.03277,0.00011,1.24296]
[1777347804430,37.91,76803.37,75.3,0.03287,0.00011,1.24629]
[1777347809466,37.9,76803.44,75.3,0.03286,0.00011,1.24605]
[1777347814501,37.9,76803.86,75.3,0.03263,0.00011,1.23644]
[1777347819535,37.9,76807.61,75.3,0.03305,0.00011,1.24942]
[1777347821550,37.89,76811.69,75.3,0.03351,0.00012,1.26391]
[1777347826584,37.89,76816.38,75.3,0.03404,0.00012,1.28024]
[1777347832627,37.88,76817.6,75.3,0.03415,0.00012,1.28373]
[1777347837662,37.87,76815.07,75.3,0.03383,0.00012,1.27374]
[1777347842697,37.87,76812.34,75.3,0.03349,0.00012,1.26314]
[1777347848738,37.86,76807.96,75.3,0.03296,0.00011,1.24661]
[1777347853774,37.86,76806.63,75.3,0.03279,0.00011,1.24138]
[1777347858809,37.85,76806.98,75.3,0.03282,0.00011,1.24217]
[1777347864851,37.85,76804.23,75.3,0.03249,0.00011,1.23185]
[1777347866865,37.85,76800.3,75.3,0.03204,0.00011,1.21776]
[1777347871900,37.84,76798.08,75.3,0.03152,0.00011,1.19916]
[1777347876935,37.84,76795.98,75.3,0.03129,0.00011,1.19174]
[1777347883984,37.84,76796.13,75.3,0.0313,0.00011,1.19218]
[1777347889019,37.84,76796.85,75.3,0.03138,0.00011,1.19462]
[1777347894054,37.84,76796.36,75.3,0.03132,0.00011,1.19285]
[1777347899090,37.84,76796.21,75.3,0.03131,0.00011,1.19228]
[1777347905131,37.84,76796.16,75.3,0.0313,0.00011,1.19205]
[1777347910167,37.84,76795.87,75.3,0.03127,0.00011,1.19101]
[1777347915202,37.84,76799.83,75.3,0.0317,0.00011,1.20481]
[1777347923258,37.84,76798.0,75.3,0.03149,0.00011,1.19816]
[1777347926279,37.84,76793.62,75.3,0.03101,0.00011,1.18287]
[1777347930307,37.84,76788.85,75.3,0.03049,0.00011,1.16643]
[1777347935342,37.84,76789.2,75.3,0.03027,0.00011,1.15728]
[1777347936349,37.84,76796.67,75.3,0.03108,0.00011,1.183]
[1777347937356,37.84,76803.03,75.3,0.03179,0.00011,1.20521]
[1777347944405,37.83,76804.93,75.3,0.03199,0.00011,1.21164]
[1777347946419,37.83,76799.93,75.3,0.03143,0.00011,1.19401]
[1777347951454,37.83,76802.04,75.3,0.03167,0.00011,1.20135]
[1777347956489,37.83,76802.23,75.3,0.03168,0.00011,1.20191]
[1777347962535,37.83,76795.0,75.3,0.03088,0.00011,1.17663]
[1777347967570,37.83,76790.83,75.3,0.03043,0.00011,1.16226]
[1777347972872,37.83,76787.49,75.3,0.03007,0.00011,1.15086]
[1777347982675,37.83,76785.75,75.3,0.02989,0.00011,1.14495]
[1777347992233,37.83,76785.59,75.3,0.02987,0.00011,1.14441]
[1777347997782,37.83,76788.46,75.3,0.02992,0.00011,1.14385]
[1777348002817,37.83,76791.79,75.3,0.03028,0.00011,1.15519]
[1777348003824,37.83,76795.89,75.3,0.03072,0.00011,1.16925]
[1777348008859,37.83,76798.53,75.3,0.03101,0.00011,1.17838]
[1777348013893,37.83,76797.69,75.3,0.03092,0.00011,1.17547]
[1777348018929,37.83,76795.33,75.3,0.03066,0.00011,1.16733]
[1777348023963,37.83,76797.93,75.3,0.03095,0.00011,1.1763]
[1777348028999,37.83,76797.43,75.3,0.03089,0.00011,1.17457]
[1777348040076,37.83,76797.79,75.3,0.03093,0.00011,1.17581]
[1777348045111,37.83,76800.13,75.3,0.03119,0.00011,1.18393]
[1777348050214,37.83,76799.68,75.3,0.03114,0.00011,1.18237]
[1777348056189,37.83,76799.29,75.3,0.03083,0.00011,1.17053]
[1777348061223,37.83,76798.93,75.3,0.0308,0.00011,1.16929]
[1777348066258,37.83,76799.27,75.3,0.03083,0.00011,1.17047]
[1777348071294,37.83,76798.5,75.3,0.03075,0.00011,1.16781]
[1777348075322,37.83,76794.03,75.3,0.03026,0.00011,1.15247]
[1777348080358,37.83,76795.3,75.3,0.0304,0.00011,1.15681]
[1777348085393,37.83,76796.01,75.3,0.03048,0.00011,1.15925]
[1777348090428,37.83,76795.52,75.3,0.03042,0.00011,1.15757]
[1777348094455,37.83,76800.35,75.3,0.03095,0.00011,1.1742]
[1777348099490,37.83,76803.13,75.3,0.03126,0.00011,1.18385]
[1777348104526,37.83,76802.32,75.3,0.03117,0.00011,1.18103]
[1777348109561,37.83,76798.66,75.3,0.03077,0.00011,1.16836]
[1777348115603,37.83,76798.78,75.3,0.03052,0.00011,1.15832]
[1777348120638,37.83,76799.65,75.3,0.03062,0.00011,1.16131]
[1777348125672,37.83,76800.05,75.3,0.03066,0.00011,1.16269]
[1777348133730,37.83,76800.88,75.3,0.03075,0.00011,1.16555]
[1777348138764,37.83,76801.82,75.3,0.03085,0.00011,1.16879]
[1777348143800,37.83,76803.34,75.3,0.03102,0.00011,1.17405]
[1777348152863,37.83,76802.53,75.3,0.03093,0.00011,1.17125]
[1777348162932,37.83,76803.55,75.3,0.03104,0.00011,1.17478]
[1777348170989,37.83,76803.89,75.3,0.03108,0.00011,1.17596]
[1777348176023,37.83,76803.8,75.3,0.03081,0.00011,1.16513]
[1777348179045,37.83,76808.59,75.3,0.03134,0.00011,1.18175]
[1777348185086,37.83,76813.01,75.3,0.03183,0.00011,1.1972]
[1777348187101,37.83,76819.75,75.3,0.0326,0.00011,1.22103]
[1777348192136,37.83,76820.91,75.3,0.03272,0.00012,1.22481]
[1777348197621,37.82,76820.6,75.3,0.03268,0.00012,1.22343]
[1777348204220,37.82,76829.98,75.3,0.03375,0.00012,1.25669]
[1777348209254,37.81,76830.35,75.3,0.03378,0.00012,1.25744]
[1777348214290,37.81,76833.18,75.3,0.03409,0.00012,1.26713]
[1777348217311,37.8,76823.33,75.3,0.03292,0.00012,1.23102]
[1777348222346,37.8,76817.97,75.3,0.03229,0.00011,1.21156]
[1777348223353,37.8,76812.7,75.3,0.03169,0.00011,1.19291]
[1777348228388,37.8,76814.13,75.3,0.03185,0.00011,1.19788]
[1777348233423,37.8,76815.07,75.3,0.03169,0.00011,1.19043]
[1777348238458,37.8,76815.3,75.3,0.03172,0.00011,1.1912]
[1777348243493,37.8,76815.07,75.3,0.03169,0.00011,1.19035]
[1777348248527,37.8,76815.13,75.3,0.03169,0.00011,1.19051]
[1777348253564,37.8,76815.06,75.3,0.03168,0.00011,1.19023]
[1777348258599,37.8,76814.04,75.3,0.03157,0.00011,1.18661]
[1777348263634,37.8,76813.11,75.3,0.03146,0.00011,1.18334]
[1777348268669,37.8,76813.22,75.3,0.03148,0.00011,1.18373]
[1777348273704,37.8,76812.12,75.3,0.03135,0.00011,1.17988]
[1777348277732,37.8,76807.66,75.3,0.03086,0.00011,1.16439]
[1777348283773,37.8,76807.44,75.3,0.03083,0.00011,1.16363]
[1777348288809,37.8,76806.53,75.3,0.03073,0.00011,1.16049]
[1777348293844,37.8,76806.8,75.3,0.0305,0.00011,1.15091]
[1777348299886,37.8,76806.67,75.3,0.03049,0.00011,1.15046]
[1777348304921,37.8,76808.65,75.3,0.0307,0.00011,1.15727]
[1777348309956,37.8,76809.79,75.3,0.03083,0.00011,1.16121]
[1777348314992,37.8,76809.44,75.3,0.03079,0.00011,1.16]
[1777348320027,37.8,76807.17,75.3,0.03054,0.00011,1.15218]
[1777348322041,37.8,76800.12,75.3,0.02978,0.00011,1.12813]
[1777348327077,37.8,76799.32,75.3,0.02969,0.00011,1.12542]
[1777348332112,37.8,76799.87,75.3,0.02975,0.00011,1.12728]
[1777348337645,37.8,76799.88,75.3,0.02975,0.00011,1.12732]
[1777348343190,37.8,76800.27,75.3,0.02979,0.00011,1.12864]
[1777348351245,37.8,76798.8,75.3,0.02938,0.00011,1.11332]
[1777348351304,37.8,76798.8,75.3,0.02938,0.00011,1.11332]
[1777348352219,37.8,76798.8,75.3,0.02938,0.00011,1.11332]
[1777348352252,37.8,76797.59,75.3,0.02925,0.00011,1.10926]
[1777348357289,37.8,76797.56,75.3,0.02925,0.00011,1.10916]
[1777348362323,37.8,76797.66,75.3,0.02926,0.00011,1.10949]
[1777348368366,37.8,76798.32,75.3,0.02933,0.00011,1.11171]
[1777348373400,37.8,76797.5,75.3,0.02924,0.00011,1.10896]
[1777348382464,37.8,76798.11,75.3,0.02931,0.00011,1.111]
[1777348387498,37.8,76798.96,75.3,0.0294,0.00011,1.11385]
[1777348392533,37.8,76800.69,75.3,0.02958,0.00011,1.11968]
[1777348398575,37.8,76800.07,75.3,0.02951,0.00011,1.11759]
[1777348404618,37.8,76800.29,75.3,0.02954,0.00011,1.11833]
[1777348410659,37.8,76800.17,75.3,0.02953,0.00011,1.11793]
[1777348415694,37.8,76799.51,75.3,0.0292,0.00011,1.10536]
[1777348425764,37.8,76799.27,75.3,0.02917,0.00011,1.10456]
[1777348431807,37.8,76799.56,75.3,0.0292,0.00011,1.10553]
[1777348437851,37.8,76799.68,75.3,0.02922,0.00011,1.10593]
[1777348442886,37.8,76803.85,75.3,0.02966,0.00011,1.11995]
[1777348447921,37.8,76798.84,75.3,0.02913,0.00011,1.10312]
[1777348452955,37.8,76798.8,75.3,0.02912,0.00011,1.10299]
[1777348461017,37.8,76800.38,75.3,0.02929,0.00011,1.10828]
[1777348464038,37.8,76803.98,75.3,0.02967,0.00011,1.12039]
[1777348465045,37.8,76809.95,75.3,0.03032,0.00011,1.14069]
[1777348465895,37.8,76809.95,75.3,0.03032,0.00011,1.14069]
[1777348466051,37.8,76813.59,75.3,0.03072,0.00011,1.1532]
[1777348471087,37.8,76814.38,75.3,0.03054,0.00011,1.14534]
[1777348476121,37.8,76817.05,75.3,0.03084,0.00011,1.15454]
[1777348481158,37.8,76818.66,75.3,0.03102,0.00011,1.16012]
[1777348492236,37.8,76818.0,75.3,0.03094,0.00011,1.15783]
[1777348493242,37.8,76811.77,75.3,0.03026,0.00011,1.1364]
[1777348498278,37.8,76808.96,75.3,0.02995,0.00011,1.12682]
[1777348503314,37.8,76813.61,75.3,0.03046,0.00011,1.1427]
[1777348511369,37.8,76813.3,75.3,0.03042,0.00011,1.14163]
[1777348516405,37.8,76811.55,75.3,0.03023,0.00011,1.13564]
[1777348519425,37.8,76818.55,75.3,0.03101,0.00011,1.15974]
[1777348525468,37.8,76819.57,75.3,0.03112,0.00011,1.16328]
[1777348530503,37.8,76819.95,75.3,0.03116,0.00011,1.1646]
[1777348531510,37.8,76816.54,75.3,0.03052,0.00011,1.14218]
[1777348536545,37.8,76814.06,75.3,0.03024,0.00011,1.13369]
[1777348541580,37.8,76819.18,75.3,0.03081,0.00011,1.15128]
[1777348543594,37.8,76823.04,75.3,0.03124,0.00011,1.16466]
[1777348544601,37.8,76827.35,75.3,0.03173,0.00011,1.17975]
[1777348549636,37.8,76831.64,75.3,0.03222,0.00012,1.19489]
[1777348552657,37.8,76826.53,75.3,0.03163,0.00011,1.17687]
[1777348553691,37.8,76826.53,75.3,0.03163,0.00011,1.17687]
[1777348563734,37.8,76832.13,75.3,0.03228,0.00012,1.19663]
[1777348569776,37.8,76832.52,75.3,0.03232,0.00012,1.19802]
[1777348573804,37.8,76826.42,75.3,0.03162,0.00011,1.17648]
[1777348578838,37.8,76826.43,75.3,0.03162,0.00011,1.17651]
[1777348580853,37.8,76839.16,75.3,0.0331,0.00012,1.22177]
[1777348584567,37.8,76837.64,75.3,0.03292,0.00012,1.21631]
[1777348589704,37.8,76836.64,75.3,0.0328,0.00012,1.21272]
[1777348591838,37.8,76833.36,75.3,0.03242,0.00012,1.201]
[1777348596964,37.8,76832.27,75.3,0.03202,0.00011,1.18627]
[1777348602000,37.8,76833.67,75.3,0.03218,0.00012,1.19122]
[1777348607036,37.8,76833.63,75.3,0.03217,0.00012,1.19108]
[1777348612071,37.8,76834.0,75.3,0.03222,0.00012,1.19239]
[1777348617106,37.8,76833.56,75.3,0.03217,0.00012,1.19083]
[1777348622141,37.8,76833.86,75.3,0.0322,0.00012,1.1919]
[1777348627175,37.8,76831.77,75.3,0.03196,0.00011,1.1845]
[1777348627740,37.8,76831.77,75.3,0.03196,0.00011,1.1845]
[1777348633217,37.8,76830.55,75.3,0.03182,0.00011,1.1802]
[1777348638253,37.8,76829.17,75.3,0.03166,0.00011,1.17535]
[1777348643288,37.8,76829.18,75.3,0.03166,0.00011,1.17539]
[1777348648323,37.8,76829.11,75.3,0.03166,0.00011,1.17514]
[1777348653358,37.8,76824.05,75.3,0.03081,0.00011,1.14678]
[1777348660408,37.8,76821.46,75.3,0.03053,0.00011,1.13786]
[1777348661419,37.8,76817.04,75.3,0.03004,0.00011,1.12275]
[1777348662389,37.8,76817.04,75.3,0.03004,0.00011,1.12275]
[1777348668467,37.8,76812.55,75.3,0.02955,0.00011,1.10754]
[1777348673502,37.8,76813.23,75.3,0.02962,0.00011,1.10983]
[1777348674396,37.8,76813.23,75.3,0.02962,0.00011,1.10983]
[1777348680850,37.8,76812.18,75.3,0.02951,0.00011,1.10629]
[1777348690622,37.8,76811.96,75.3,0.02949,0.00011,1.10555]
[1777348692117,37.8,76812.0,75.3,0.02949,0.00011,1.10569]
[1777348702152,37.8,76810.21,75.3,0.0293,0.00011,1.09967]
[1777348707741,37.8,76810.85,75.3,0.02937,0.00011,1.10182]
[1777348712776,37.8,76812.08,75.3,0.02924,0.00011,1.0955]
[1777348719142,37.8,76812.17,75.3,0.02925,0.00011,1.0958]
[1777348724860,37.8,76814.98,75.3,0.02955,0.00011,1.10524]
[1777348729894,37.8,76815.44,75.3,0.0296,0.00011,1.10679]
[1777348736943,37.8,76815.37,75.3,0.02959,0.00011,1.10656]
[1777348746007,37.8,76815.36,75.3,0.02959,0.00011,1.10652]
[1777348751042,37.8,76814.84,75.3,0.02953,0.00011,1.10477]
[1777348757085,37.8,76815.23,75.3,0.02958,0.00011,1.10609]
[1777348764134,37.8,76815.4,75.3,0.0296,0.00011,1.10666]
[1777348768057,37.8,76815.31,75.3,0.02959,0.00011,1.10636]
[1777348768057,37.8,76815.31,75.3,0.02959,0.00011,1.10636]
[1777348771182,37.8,76821.86,75.3,0.03003,0.00011,1.11799]
[1777348774204,37.8,76818.26,75.3,0.02964,0.00011,1.10579]
[1777348783267,37.8,76821.1,75.3,0.02995,0.00011,1.11541]
[1777348788302,37.8,76819.21,75.3,0.02974,0.00011,1.109]
[1777348793337,37.8,76817.79,75.3,0.02959,0.00011,1.1042]
[1777348799380,37.8,76816.43,75.3,0.02944,0.00011,1.09962]
[1777348803407,37.8,76812.77,75.3,0.02905,0.00011,1.08737]
[1777348807305,37.8,76812.15,75.3,0.02898,0.00011,1.0853]
[1777348807311,37.8,76812.15,75.3,0.02898,0.00011,1.0853]
[1777348807436,37.8,76816.29,75.3,0.02943,0.00011,1.09915]
[1777348812472,37.8,76816.84,75.3,0.02949,0.00011,1.101]
[1777348817507,37.8,76815.02,75.3,0.02929,0.00011,1.09489]
[1777348822543,37.8,76813.64,75.3,0.02914,0.00011,1.09027]
[1777348827579,37.8,76811.15,75.3,0.02888,0.00011,1.08197]
[1777348831607,37.8,76810.61,75.3,0.02856,0.00011,1.0698]
[1777348836642,37.8,76813.12,75.3,0.02882,0.00011,1.07811]
[1777348842609,37.8,76812.58,75.3,0.02877,0.00011,1.07631]
[1777348847720,37.8,76812.39,75.3,0.02875,0.00011,1.07568]
[1777348854769,37.8,76812.9,75.3,0.0288,0.00011,1.07738]
[1777348859804,37.8,76811.95,75.3,0.0287,0.00011,1.07423]
[1777348863326,37.8,76811.95,75.3,0.0287,0.00011,1.07423]
[1777348868867,37.8,76811.29,75.3,0.02863,0.00011,1.07204]
[1777348873902,37.8,76810.34,75.3,0.02853,0.00011,1.06891]
[1777348875134,37.8,76810.34,75.3,0.02853,0.00011,1.06891]
[1777348881958,37.8,76807.86,75.3,0.02827,0.0001,1.06075]
[1777348886993,37.8,76806.99,75.3,0.02818,0.0001,1.05789]
[1777348888000,37.8,76802.73,75.3,0.02774,0.0001,1.04401]
[1777348891020,37.8,76801.35,75.3,0.02734,0.0001,1.02935]
[1777348896057,37.8,76800.93,75.3,0.0273,0.0001,1.028]
[1777348902099,37.8,76800.76,75.3,0.02728,0.0001,1.02745]
[1777348907134,37.8,76798.85,75.3,0.02709,0.0001,1.02133]
[1777348909148,37.8,76794.93,75.3,0.02669,0.0001,1.00886]
[1777348913176,37.8,76788.28,75.3,0.02603,0.0001,0.98795]
[1777348916198,37.8,76783.58,75.3,0.02558,0.0001,0.97336]
[1777348921233,37.8,76785.65,75.3,0.02578,0.0001,0.97977]
[1777348921874,37.8,76785.65,75.3,0.02578,0.0001,0.97977]
[1777348922240,37.8,76790.37,75.3,0.02624,0.0001,0.99449]
[1777348927275,37.8,76786.63,75.3,0.02587,0.0001,0.98281]
[1777348932310,37.8,76787.5,75.3,0.02596,0.0001,0.98552]
[1777348937345,37.8,76785.68,75.3,0.02578,0.0001,0.97986]
[1777348942379,37.8,76787.31,75.3,0.02594,0.0001,0.98493]
[1777348942903,37.8,76787.31,75.3,0.02594,0.0001,0.98493]
[1777348950436,37.8,76787.58,75.3,0.02596,0.0001,0.98577]
[1777348951442,37.8,76787.05,75.3,0.02567,0.0001,0.97421]
[1777348956478,37.8,76787.23,75.3,0.02568,0.0001,0.97477]
[1777348962519,37.8,76787.36,75.3,0.0257,0.0001,0.97517]
[1777348968562,37.8,76787.53,75.3,0.02571,0.0001,0.9757]
[1777348973596,37.8,76787.53,75.3,0.02571,0.0001,0.9757]
[1777348978631,37.8,76787.75,75.3,0.02573,0.0001,0.97638]
[1777348980646,37.8,76792.81,75.3,0.02623,0.0001,0.99215]
[1777348981652,37.8,76796.51,75.3,0.0266,0.0001,1.00379]
[1777348986688,37.8,76798.62,75.3,0.02681,0.0001,1.01048]
[1777348991723,37.8,76798.02,75.3,0.02675,0.0001,1.00858]
[1777348993736,37.8,76793.04,75.3,0.02625,0.0001,0.99287]
[1777348998066,37.8,76789.87,75.3,0.02594,0.0001,0.98296]
[1777349003811,37.8,76789.72,75.3,0.02593,0.0001,0.9825]
[1777349005825,37.8,76795.24,75.3,0.02647,0.0001,0.99979]
[1777349010859,37.8,76795.65,75.3,0.02651,0.0001,1.00108]
[1777349012873,37.8,76795.09,75.3,0.0262,0.0001,0.98929]
[1777349017830,37.8,76795.69,75.3,0.02626,0.0001,0.99117]
[1777349017831,37.8,76795.69,75.3,0.02626,0.0001,0.99117]
[1777349019118,37.8,76794.35,75.3,0.02613,0.0001,0.98697]
[1777349024958,37.8,76792.87,75.3,0.02599,0.0001,0.98235]
[1777349032010,37.8,76794.15,75.3,0.02611,0.0001,0.98634]
[1777349038052,37.8,76795.12,75.3,0.02621,0.0001,0.98938]
[1777349043087,37.8,76795.03,75.3,0.0262,0.0001,0.9891]
[1777349048121,37.8,76793.34,75.3,0.02603,0.0001,0.98381]
[1777349053156,37.8,76795.27,75.3,0.02622,0.0001,0.98985]
[1777349059199,37.8,76795.16,75.3,0.02621,0.0001,0.9895]
[1777349064234,37.8,76795.86,75.3,0.02628,0.0001,0.9917]
[1777349071283,37.8,76795.91,75.3,0.02603,0.0001,0.98184]
[1777349074305,37.8,76792.48,75.3,0.0257,0.0001,0.97118]
[1777349079339,37.8,76792.18,75.3,0.02567,0.0001,0.97025]
[1777349080318,37.8,76792.18,75.3,0.02567,0.0001,0.97025]
[1777349085382,37.8,76791.52,75.3,0.02561,0.0001,0.96821]
[1777349090417,37.8,76794.85,75.3,0.02593,0.0001,0.97854]
[1777349095453,37.8,76798.02,75.3,0.02624,0.0001,0.98844]
[1777349096051,37.8,76798.02,75.3,0.02624,0.0001,0.98844]
[1777349101495,37.8,76795.32,75.3,0.02598,0.0001,0.98]
[1777349106530,37.8,76795.83,75.3,0.02603,0.0001,0.98159]
[1777349112572,37.8,76794.88,75.3,0.02593,0.0001,0.97863]
[1777349117607,37.8,76795.59,75.3,0.026,0.0001,0.98084]
[1777349125663,37.8,76794.79,75.3,0.02592,0.0001,0.97835]
[1777349135733,37.8,76795.96,75.3,0.02579,0.0001,0.972]
[1777349140768,37.8,76797.68,75.3,0.02596,0.0001,0.97735]
[1777349145803,37.8,76797.39,75.3,0.02593,0.0001,0.97645]
[1777349150838,37.8,76797.51,75.3,0.02594,0.0001,0.97682]
[1777349155873,37.8,76795.87,75.3,0.02578,0.0001,0.97172]
[1777349161915,37.8,76796.83,75.3,0.02587,0.0001,0.9747]
[1777349168964,37.8,76796.97,75.3,0.02589,0.0001,0.97514]
[1777349170266,37.8,76796.68,75.3,0.02586,0.0001,0.97424]
[1777349173251,37.8,76796.49,75.3,0.02584,0.0001,0.97365]
[1777349186777,37.8,76796.51,75.3,0.02584,0.0001,0.97371]
[1777349186778,37.8,76796.51,75.3,0.02584,0.0001,0.97371]
[1777349188097,37.8,76788.89,75.3,0.0251,0.0001,0.95025]
[1777349192126,37.8,76787.72,75.3,0.02475,9e-05,0.93688]
[1777349197161,37.8,76786.11,75.3,0.02459,9e-05,0.93202]
[1777349202196,37.8,76783.87,75.3,0.02438,9e-05,0.92529]
[1777349205338,37.8,76783.99,75.3,0.0244,9e-05,0.92565]
[1777349207231,37.8,76790.17,75.3,0.02498,0.0001,0.94431]
[1777349213273,37.8,76795.69,75.3,0.02551,0.0001,0.9612]
[1777349218308,37.8,76796.79,75.3,0.02562,0.0001,0.9646]
[1777349222824,37.8,76796.44,75.3,0.02559,0.0001,0.96352]
[1777349224350,37.8,76790.54,75.3,0.02502,0.0001,0.94543]
[1777349228335,37.8,76791.2,75.3,0.02508,0.0001,0.94744]
[1777349230332,37.8,76791.88,75.3,0.02514,0.0001,0.94952]
[1777349232831,37.8,76793.47,75.3,0.0253,0.0001,0.95438]
[1777349233338,37.8,76793.85,75.3,0.02533,0.0001,0.95555]
[1777349233834,37.8,76793.85,75.3,0.02533,0.0001,0.95555]
[1777349238348,37.8,76795.21,75.3,0.02547,0.0001,0.95973]
[1777349244865,37.8,76795.83,75.3,0.02553,0.0001,0.96164]
[1777349250532,37.8,76796.97,75.3,0.02564,0.0001,0.96515]
[1777349251393,37.8,76796.97,75.3,0.02564,0.0001,0.96515]
[1777349252361,37.8,76796.94,75.3,0.02538,0.0001,0.9551]
[1777349253363,37.8,76796.94,75.3,0.02538,0.0001,0.9551]
[1777349253843,37.8,76796.94,75.3,0.02538,0.0001,0.9551]
[1777349253882,37.8,76796.94,75.3,0.02538,0.0001,0.9551]
[1777349256575,37.8,76801.54,75.3,0.02583,0.0001,0.96931]
[1777349258723,37.8,76804.22,75.3,0.0261,0.0001,0.97766]
[1777349264631,37.8,76808.12,75.3,0.02649,0.0001,0.9899]
[1777349269666,37.8,76809.56,75.3,0.02663,0.0001,0.99445]
[1777349274701,37.8,76808.78,75.3,0.02655,0.0001,0.99198]
[1777349285777,37.8,76808.61,75.3,0.02654,0.0001,0.99145]
[1777349286419,37.8,76808.61,75.3,0.02654,0.0001,0.99145]
[1777349294841,37.8,76806.02,75.3,0.02628,0.0001,0.9833]
[1777349300883,37.8,76807.05,75.3,0.02638,0.0001,0.98653]
[1777349305919,37.8,76807.28,75.3,0.0264,0.0001,0.98726]
[1777349310954,37.8,76807.9,75.3,0.02647,0.0001,0.98921]
[1777349312012,37.8,76807.9,75.3,0.02647,0.0001,0.98921]
[1777349312114,37.8,76807.71,75.3,0.02619,0.0001,0.97847]
[1777349312967,37.8,76803.67,75.3,0.02579,0.0001,0.96588]
[1777349318003,37.8,76803.41,75.3,0.02576,0.0001,0.96508]
[1777349323038,37.8,76803.37,75.3,0.02576,0.0001,0.96495]
[1777349328073,37.8,76803.56,75.3,0.02578,0.0001,0.96554]
[1777349332466,37.8,76805.58,75.3,0.02598,0.0001,0.97182]
[1777349332867,37.8,76805.58,75.3,0.02598,0.0001,0.97182]
[1777349333967,37.8,76808.03,75.3,0.02622,0.0001,0.97948]
[1777349340159,37.8,76810.42,75.3,0.02646,0.0001,0.98699]
[1777349343179,37.8,76806.63,75.3,0.02608,0.0001,0.9751]
[1777349346120,37.8,76806.62,75.3,0.02608,0.0001,0.97507]
[1777349349221,37.8,76801.62,75.3,0.02559,0.0001,0.95954]
[1777349354257,37.8,76802.7,75.3,0.02569,0.0001,0.96288]
[1777349359292,37.8,76803.75,75.3,0.0258,0.0001,0.96613]
[1777349363320,37.8,76807.56,75.3,0.02618,0.0001,0.97801]
[1777349367017,37.8,76807.7,75.3,0.02619,0.0001,0.97844]
[1777349369085,37.8,76809.88,75.3,0.02641,0.0001,0.98529]
[1777349369096,37.8,76809.88,75.3,0.02641,0.0001,0.98529]
[1777349369116,37.8,76813.83,75.3,0.02681,0.0001,0.99778]
[1777349369361,37.8,76820.38,75.3,0.02748,0.0001,1.01874]
[1777349371770,37.8,76822.74,75.3,0.02773,0.0001,1.02638]
[1777349379847,37.8,76828.18,75.3,0.02803,0.00011,1.03363]
[1777349385475,37.8,76828.86,75.3,0.02811,0.00011,1.03585]
[1777349392520,37.8,76828.85,75.3,0.0281,0.00011,1.03582]
[1777349397558,37.8,76828.45,75.3,0.02806,0.00011,1.03451]
[1777349402309,37.8,76826.58,75.3,0.02786,0.00011,1.02842]
[1777349402562,37.8,76827.03,75.3,0.02791,0.00011,1.02988]
[1777349404079,37.8,76824.54,75.3,0.02765,0.0001,1.0218]
[1777349404180,37.8,76820.75,75.3,0.02726,0.0001,1.00958]
[1777349405615,37.8,76824.53,75.3,0.02765,0.0001,1.02177]
[1777349410650,37.8,76827.65,75.3,0.02798,0.00011,1.0319]
[1777349415685,37.8,76831.28,75.3,0.02836,0.00011,1.04379]
[1777349417593,37.8,76831.58,75.3,0.0284,0.00011,1.04477]
[1777349418103,37.8,76831.58,75.3,0.0284,0.00011,1.04477]
[1777349418590,37.8,76831.07,75.3,0.02834,0.00011,1.0431]
[1777349419087,37.8,76831.07,75.3,0.02834,0.00011,1.0431]
[1777349426376,37.8,76831.02,75.3,0.02834,0.00011,1.04293]
[1777349430396,37.8,76831.61,75.3,0.0284,0.00011,1.04487]
[1777349430790,37.8,76838.19,75.3,0.02911,0.00011,1.06668]
[1777349434819,37.8,76845.01,75.3,0.02958,0.00011,1.07884]
[1777349436833,37.8,76841.04,75.3,0.02915,0.00011,1.06551]
[1777349441868,37.8,76840.71,75.3,0.02911,0.00011,1.06441]
[1777349445896,37.8,76845.64,75.3,0.02965,0.00011,1.08097]
[1777349451940,37.8,76847.53,75.3,0.02987,0.00011,1.08736]
[1777349457981,37.8,76847.75,75.3,0.02989,0.00011,1.08811]
[1777349463017,37.8,76847.96,75.3,0.02991,0.00011,1.08882]
[1777349468158,37.8,76847.15,75.3,0.02982,0.00011,1.08607]
[1777349468260,37.8,76841.74,75.3,0.02922,0.00011,1.06786]
[1777349469059,37.8,76835.58,75.3,0.02855,0.00011,1.04738]
[1777349469654,37.8,76835.58,75.3,0.02855,0.00011,1.04738]
[1777349470157,37.8,76835.58,75.3,0.02855,0.00011,1.04738]
[1777349472148,37.8,76835.51,75.3,0.02855,0.00011,1.04715]
[1777349473281,37.8,76837.65,75.3,0.02878,0.00011,1.05423]
[1777349478168,37.8,76840.69,75.3,0.02911,0.00011,1.06435]
[1777349480176,37.8,76839.1,75.3,0.02893,0.00011,1.05905]
[1777349486178,37.8,76845.04,75.3,0.02959,0.00011,1.07894]
[1777349491213,37.8,76847.45,75.3,0.02958,0.00011,1.07628]
[1777349492183,37.8,76847.45,75.3,0.02958,0.00011,1.07628]
[1777349492595,37.8,76844.94,75.3,0.0293,0.00011,1.06784]
[1777349494188,37.8,76842.54,75.3,0.02903,0.00011,1.05982]
[1777349499269,37.8,76844.33,75.3,0.02923,0.00011,1.0658]
[1777349504471,37.8,76851.38,75.3,0.03002,0.00011,1.08959]
[1777349505698,37.8,76849.47,75.3,0.0298,0.00011,1.0831]
[1777349506198,37.8,76849.47,75.3,0.0298,0.00011,1.0831]
[1777349506701,37.8,76848.46,75.3,0.02969,0.00011,1.07969]
[1777349507202,37.8,76848.46,75.3,0.02969,0.00011,1.07969]
[1777349512362,37.8,76854.79,75.3,0.0304,0.00011,1.10123]
[1777349517483,37.8,76859.38,75.3,0.03093,0.00012,1.11704]
[1777349523440,37.8,76861.24,75.3,0.03114,0.00012,1.12349]
[1777349526463,37.8,76868.79,75.3,0.03203,0.00012,1.14995]
[1777349527190,37.8,76868.79,75.3,0.03203,0.00012,1.14995]
[1777349527470,37.8,76872.12,75.3,0.03243,0.00012,1.16176]
[1777349532505,37.8,76871.97,75.3,0.03241,0.00012,1.16123]
[1777349537992,37.8,76872.0,75.3,0.03241,0.00012,1.16134]
[1777349538732,37.8,76872.04,75.3,0.03242,0.00012,1.16148]
[1777349543123,37.8,76874.92,75.3,0.03276,0.00012,1.17176]
[1777349548871,37.8,76874.5,75.3,0.03271,0.00012,1.17026]
[1777349552758,37.8,76874.76,75.3,0.03274,0.00012,1.17119]
[1777349552762,37.8,76872.01,75.3,0.03212,0.00012,1.15012]
[1777349554659,37.8,76867.18,75.3,0.03155,0.00012,1.13311]
[1777349559696,37.8,76865.64,75.3,0.03137,0.00012,1.12772]
[1777349566744,37.8,76865.64,75.3,0.03137,0.00012,1.12772]
[1777349571779,37.8,76866.81,75.3,0.0315,0.00012,1.13181]
[1777349580845,37.8,76866.1,75.3,0.03142,0.00012,1.12933]
[1777349587893,37.8,76865.98,75.3,0.03141,0.00012,1.12891]
[1777349597963,37.8,76863.84,75.3,0.03116,0.00012,1.12145]
[1777349602997,37.8,76866.31,75.3,0.03144,0.00012,1.13006]
[1777349608032,37.8,76867.35,75.3,0.03157,0.00012,1.1337]
[1777349613068,37.8,76868.24,75.3,0.03138,0.00012,1.12566]
[1777349615083,37.8,76872.34,75.3,0.03186,0.00012,1.14004]
[1777349620118,37.8,76869.18,75.3,0.03149,0.00012,1.12895]
[1777349625153,37.8,76868.61,75.3,0.03142,0.00012,1.12696]
[1777349631194,37.8,76870.01,75.3,0.03159,0.00012,1.13186]
[1777349636230,37.8,76869.61,75.3,0.03154,0.00012,1.13045]
[1777349639256,37.8,76874.16,75.3,0.03208,0.00012,1.14647]
[1777349643284,37.8,76877.5,75.3,0.03248,0.00012,1.15832]
[1777349648320,37.8,76877.69,75.3,0.0325,0.00012,1.159]
[1777349655369,37.8,76877.48,75.3,0.03248,0.00012,1.15825]
[1777349660404,37.8,76875.72,75.3,0.03227,0.00012,1.152]
[1777349665440,37.8,76876.46,75.3,0.03235,0.00012,1.15462]
[1777349671482,37.8,76877.42,75.3,0.03217,0.00012,1.14672]
[1777349676517,37.8,76875.57,75.3,0.03195,0.00012,1.14018]
[1777349681552,37.8,76875.28,75.3,0.03192,0.00012,1.13916]
[1777349686587,37.8,76875.81,75.3,0.03198,0.00012,1.14103]
[1777349691621,37.8,76877.52,75.3,0.03218,0.00012,1.14708]
[1777349693636,37.8,76881.73,75.3,0.03269,0.00012,1.16207]
[1777349695649,37.8,76881.71,75.3,0.03269,0.00012,1.162]
[1777349698671,37.8,76882.47,75.3,0.03278,0.00012,1.16472]
[1777349703706,37.8,76881.32,75.3,0.03264,0.00012,1.1606]
[1777349709748,37.8,76882.02,75.3,0.03273,0.00012,1.1631]
[1777349712769,37.8,76877.93,75.3,0.03223,0.00012,1.14853]
[1777349713776,37.8,76874.65,75.3,0.03184,0.00012,1.13694]
[1777349718811,37.8,76872.99,75.3,0.03164,0.00012,1.1311]
[1777349721832,37.8,76876.6,75.3,0.03207,0.00012,1.14382]
[1777349726867,37.8,76878.19,75.3,0.03226,0.00012,1.14945]
[1777349731902,37.8,76878.2,75.3,0.03197,0.00012,1.13818]
[1777349733916,37.8,76882.6,75.3,0.0325,0.00012,1.15379]
[1777349735930,37.8,76885.88,75.3,0.0329,0.00012,1.16552]
[1777349740966,37.8,76887.65,75.3,0.03311,0.00012,1.17189]
[1777349746000,37.8,76891.65,75.3,0.03361,0.00012,1.18636]
[1777349748016,37.8,76897.43,75.3,0.03434,0.00013,1.2075]
[1777349750030,37.8,76901.11,75.3,0.0348,0.00013,1.22109]
[1777349755065,37.8,76895.44,75.3,0.03408,0.00013,1.20019]
[1777349760100,37.8,76895.97,75.3,0.03415,0.00013,1.20213]
[1777349765135,37.8,76888.66,75.3,0.03324,0.00012,1.17553]
[1777349770172,37.8,76891.18,75.3,0.03355,0.00012,1.18465]
[1777349772183,37.8,76895.68,75.3,0.03411,0.00013,1.20107]
[1777349774197,37.8,76900.78,75.3,0.03476,0.00013,1.21987]
[1777349779233,37.8,76900.77,75.3,0.03476,0.00013,1.21983]
[1777349784268,37.8,76902.92,75.3,0.03504,0.00013,1.22781]
[1777349787289,37.8,76906.75,75.3,0.03553,0.00013,1.24213]
[1777349788296,37.8,76912.12,75.3,0.03624,0.00013,1.26239]
[1777349791318,37.8,76911.46,75.3,0.03583,0.00013,1.24796]
[1777349796353,37.8,76913.41,75.3,0.03609,0.00013,1.25533]
[1777349801388,37.8,76913.14,75.3,0.03605,0.00013,1.25431]
[1777349806423,37.8,76915.68,75.3,0.03639,0.00013,1.26394]
[1777349811458,37.8,76914.41,75.3,0.03622,0.00013,1.25912]
[1777349816494,37.8,76914.74,75.3,0.03627,0.00013,1.26037]
[1777349821547,37.8,76917.69,75.3,0.03666,0.00013,1.2716]
[1777349821552,37.8,76926.69,75.3,0.03788,0.00014,1.3063]
[1777349822536,37.8,76934.04,75.3,0.03891,0.00014,1.3351]
[1777349827571,37.8,76934.32,75.3,0.03894,0.00014,1.33621]
[1777349833616,37.8,76936.3,75.3,0.03922,0.00014,1.34405]
[1777349838651,37.8,76936.29,75.3,0.03922,0.00014,1.34401]
[1777349840665,37.8,76930.67,75.3,0.03843,0.00014,1.32184]
[1777349841671,37.8,76927.4,75.3,0.03798,0.00014,1.30906]
[1777349842785,37.8,76920.54,75.3,0.03704,0.00014,1.28252]
[1777349844692,37.8,76915.52,75.3,0.03637,0.00013,1.26334]
[1777349845700,37.8,76911.89,75.3,0.03589,0.00013,1.24959]
[1777349846707,37.8,76906.66,75.3,0.03521,0.00013,1.22996]
[1777349847714,37.8,76899.44,75.3,0.03428,0.00013,1.20321]
[1777349849728,37.8,76902.89,75.3,0.03472,0.00013,1.21594]
[1777349850734,37.8,76907.27,75.3,0.03529,0.00013,1.23224]
[1777349853575,37.8,76908.88,75.3,0.03518,0.00013,1.22641]
[1777349853670,37.8,76908.88,75.3,0.03518,0.00013,1.22641]
[1777349857784,37.8,76904.74,75.3,0.03464,0.00013,1.21103]
[1777349862819,37.8,76903.99,75.3,0.03455,0.00013,1.20826]
[1777349867854,37.8,76901.78,75.3,0.03426,0.00013,1.20012]
[1777349872888,37.8,76901.0,75.3,0.03417,0.00013,1.19725]
[1777349876917,37.8,76897.61,75.3,0.03374,0.00013,1.18486]
[1777349881952,37.8,76898.27,75.3,0.03382,0.00013,1.18727]
[1777349886986,37.8,76899.91,75.3,0.03403,0.00013,1.19326]
[1777349887994,37.8,76893.69,75.3,0.03325,0.00012,1.17064]
[1777349893029,37.8,76891.3,75.3,0.03295,0.00012,1.16203]
[1777349897731,37.8,76890.62,75.3,0.03287,0.00012,1.15959]
[1777349898064,37.8,76882.7,75.3,0.03191,0.00012,1.13142]
[1777349899070,37.8,76878.9,75.3,0.03146,0.00012,1.11808]
[1777349904105,37.8,76877.01,75.3,0.03123,0.00012,1.11148]
[1777349909796,37.8,76874.97,75.3,0.03099,0.00012,1.1044]
[1777349911831,37.8,76874.67,75.3,0.03096,0.00012,1.10336]
[1777349915183,37.8,76874.55,75.3,0.03065,0.00012,1.09177]
[1777349919211,37.8,76869.98,75.3,0.03012,0.00011,1.07612]
[1777349920218,37.8,76866.66,75.3,0.02974,0.00011,1.06485]
[1777349925252,37.8,76864.97,75.3,0.02955,0.00011,1.05914]
[1777349930288,37.8,76866.09,75.3,0.02968,0.00011,1.06292]
[1777349935322,37.8,76868.91,75.3,0.03,0.00011,1.07248]
[1777349940358,37.8,76868.54,75.3,0.02996,0.00011,1.07122]
[1777349945393,37.8,76864.44,75.3,0.02949,0.00011,1.05736]
[1777349950428,37.8,76862.89,75.3,0.02932,0.00011,1.05215]
[1777349952441,37.8,76856.92,75.3,0.02866,0.00011,1.03227]
[1777349957477,37.8,76856.4,75.3,0.0286,0.00011,1.03055]
[1777349962512,37.8,76854.1,75.3,0.02835,0.00011,1.02297]
[1777349967547,37.8,76853.16,75.3,0.02824,0.00011,1.01989]
[1777349971575,37.8,76851.51,75.3,0.02779,0.00011,1.0038]
[1777349977617,37.8,76851.56,75.3,0.02779,0.00011,1.00396]
[1777349979630,37.8,76847.98,75.3,0.02741,0.00011,0.99238]
[1777349983659,37.8,76843.97,75.3,0.02699,0.0001,0.97953]
[1777349988694,37.8,76842.83,75.3,0.02687,0.0001,0.9759]
[1777349991715,37.8,76834.91,75.3,0.02605,0.0001,0.95095]
[1777349994736,37.8,76830.19,75.3,0.02557,0.0001,0.9363]
[1777349997757,37.8,76821.08,75.3,0.02467,0.0001,0.9085]
[1777349998763,37.8,76816.14,75.3,0.0242,0.0001,0.89368]
[1777350000777,37.8,76812.88,75.3,0.02389,9e-05,0.884]
[1777350001785,37.8,76806.99,75.3,0.02333,9e-05,0.86671]
[1777350002792,37.8,76802.69,75.3,0.02294,9e-05,0.85425]
[1777350005813,37.8,76798.68,75.3,0.02257,9e-05,0.84275]
[1777350007827,37.8,76794.25,75.3,0.02218,9e-05,0.83018]
[1777350008834,37.8,76788.15,75.3,0.02164,9e-05,0.8131]
[1777350009841,37.8,76784.83,75.3,0.02135,9e-05,0.80391]
[1777350011861,37.8,76783.88,75.3,0.02127,9e-05,0.8013]
[1777350011870,37.8,76790.2,75.3,0.02182,9e-05,0.81881]
[1777350012863,37.8,76790.2,75.3,0.02182,9e-05,0.81881]
[1777350012964,37.8,76795.29,75.3,0.02227,9e-05,0.83311]
[1777350014881,37.8,76795.52,75.3,0.02229,9e-05,0.83377]
[1777350018904,37.8,76801.35,75.3,0.02282,9e-05,0.85039]
[1777350023939,37.8,76803.51,75.3,0.02301,9e-05,0.85662]
[1777350027966,37.8,76810.58,75.3,0.02367,9e-05,0.87722]
[1777350030988,37.8,76817.72,75.3,0.02435,0.0001,0.8984]
[1777350031995,37.8,76817.75,75.3,0.02409,0.0001,0.8885]
[1777350037030,37.8,76822.13,75.3,0.02452,0.0001,0.90159]
[1777350042069,37.8,76823.81,75.3,0.02468,0.0001,0.90665]
[1777350047104,37.8,76826.28,75.3,0.02492,0.0001,0.91413]
[1777350052139,37.8,76826.65,75.3,0.02496,0.0001,0.91526]
[1777350056167,37.8,76822.79,75.3,0.02458,0.0001,0.90358]
[1777350061202,37.8,76819.94,75.3,0.0243,0.0001,0.89503]
[1777350066237,37.8,76819.58,75.3,0.02427,0.0001,0.89395]
[1777350071272,37.8,76820.43,75.3,0.02435,0.0001,0.8965]
[1777350076307,37.8,76819.94,75.3,0.0243,0.0001,0.89503]
[1777350081342,37.8,76822.08,75.3,0.02451,0.0001,0.90144]
[1777350086377,37.8,76820.78,75.3,0.02439,0.0001,0.89754]
[1777350091412,37.8,76819.08,75.3,0.02396,0.0001,0.88247]
[1777350092419,37.8,76814.1,75.3,0.02349,9e-05,0.86781]
[1777350093426,37.8,76810.71,75.3,0.02318,9e-05,0.85793]
[1777350098460,37.8,76811.89,75.3,0.02329,9e-05,0.86136]
[1777350103496,37.8,76815.24,75.3,0.0236,9e-05,0.87115]
[1777350108531,37.8,76815.77,75.3,0.02365,9e-05,0.8727]
[1777350113567,37.8,76814.99,75.3,0.02358,9e-05,0.87041]
[1777350120617,37.8,76815.69,75.3,0.02364,9e-05,0.87247]
[1777350124452,37.8,76814.35,75.3,0.02352,9e-05,0.86854]
[1777350128673,37.8,76809.58,75.3,0.02307,9e-05,0.85465]
[1777350132459,37.8,76809.02,75.3,0.02302,9e-05,0.85303]
[1777350137735,37.8,76811.93,75.3,0.02329,9e-05,0.86147]
[1777350138743,37.8,76823.94,75.3,0.02443,0.0001,0.89696]
[1777350139750,37.8,76828.14,75.3,0.02484,0.0001,0.90962]
[1777350144784,37.8,76828.06,75.3,0.02483,0.0001,0.90938]
[1777350149821,37.8,76829.71,75.3,0.025,0.0001,0.91439]
[1777350151834,37.8,76828.64,75.3,0.02463,0.0001,0.90099]
[1777350156869,37.8,76827.25,75.3,0.02449,0.0001,0.89681]
[1777350161903,37.8,76827.41,75.3,0.02451,0.0001,0.89729]
[1777350165932,37.8,76823.05,75.3,0.02409,0.0001,0.88426]
[1777350170969,37.8,76820.69,75.3,0.02386,0.0001,0.87726]
[1777350176016,37.8,76816.02,75.3,0.02342,9e-05,0.86354]
[1777350181051,37.8,76811.69,75.3,0.02302,9e-05,0.85096]
[1777350186084,37.8,76808.97,75.3,0.02277,9e-05,0.84313]
[1777350187132,37.8,76808.97,75.3,0.02277,9e-05,0.84313]
[1777350188611,37.8,76806.12,75.3,0.02251,9e-05,0.83499]
[1777350190615,37.8,76806.12,75.3,0.02251,9e-05,0.83499]
[1777350192621,37.8,76806.23,75.3,0.02252,9e-05,0.8353]
[1777350201159,37.8,76807.63,75.3,0.02264,9e-05,0.83929]
[1777350201190,37.8,76801.55,75.3,0.0221,9e-05,0.82204]
[1777350202197,37.8,76793.96,75.3,0.02143,9e-05,0.80089]
[1777350208238,37.8,76795.15,75.3,0.02153,9e-05,0.80418]
[1777350211260,37.8,76793.55,75.3,0.02115,9e-05,0.79034]
[1777350216295,37.8,76789.64,75.3,0.02082,9e-05,0.77969]
[1777350218309,37.8,76783.3,75.3,0.02028,8e-05,0.76265]
[1777350219315,37.8,76778.01,75.3,0.01985,8e-05,0.74865]
[1777350224351,37.8,76777.86,75.3,0.01983,8e-05,0.74826]
[1777350229386,37.8,76779.52,75.3,0.01997,8e-05,0.75263]
[1777350235201,37.8,76780.58,75.3,0.02006,8e-05,0.75543]
[1777350235428,37.8,76780.65,75.3,0.02006,8e-05,0.75561]
[1777350240463,37.8,76779.54,75.3,0.01997,8e-05,0.75268]
[1777350244491,37.8,76775.93,75.3,0.01968,8e-05,0.7432]
[1777350245210,37.8,76775.93,75.3,0.01968,8e-05,0.7432]
[1777350245211,37.8,76775.93,75.3,0.01968,8e-05,0.7432]
[1777350245498,37.8,76775.32,75.3,0.01963,8e-05,0.74161]
[1777350247512,37.8,76768.17,75.3,0.01905,8e-05,0.72314]
[1777350248519,37.8,76756.28,75.3,0.01813,8e-05,0.6932]
[1777350250533,37.8,76750.51,75.3,0.0177,7e-05,0.67902]
[1777350252547,37.8,76743.82,75.3,0.01721,7e-05,0.66287]
[1777350253554,37.8,76738.66,75.3,0.01684,7e-05,0.65061]
[1777350257541,37.8,76739.73,75.3,0.01692,7e-05,0.65313]
[1777350257581,37.8,76739.2,75.3,0.01688,7e-05,0.65188]
[1777350259595,37.8,76729.25,75.3,0.01618,7e-05,0.62871]
[1777350260602,37.8,76723.41,75.3,0.01579,7e-05,0.61541]
[1777350265638,37.8,76724.32,75.3,0.01585,7e-05,0.61746]
[1777350268175,37.8,76725.04,75.3,0.0159,7e-05,0.6191]
[1777350268658,37.8,76724.63,75.3,0.01587,7e-05,0.61817]
[1777350270673,37.8,76728.64,75.3,0.01614,7e-05,0.62731]
[1777350275708,37.8,76736.45,75.3,0.01648,7e-05,0.63715]
[1777350277722,37.8,76739.85,75.3,0.01672,7e-05,0.64509]
[1777350284141,37.8,76740.22,75.3,0.01675,7e-05,0.64596]
[1777350287793,37.8,76751.69,75.3,0.01758,7e-05,0.67335]
[1777350292828,37.8,76754.14,75.3,0.01776,7e-05,0.67931]
[1777350297864,37.8,76754.38,75.3,0.01778,7e-05,0.6799]
[1777350302898,37.8,76753.57,75.3,0.01772,7e-05,0.67792]
[1777350307933,37.8,76752.89,75.3,0.01766,7e-05,0.67626]
[1777350311961,37.8,76749.37,75.3,0.01741,7e-05,0.66774]
[1777350316996,37.8,76747.39,75.3,0.01726,7e-05,0.66298]
[1777350321096,37.8,76747.03,75.3,0.01723,7e-05,0.66211]
[1777350321098,37.8,76747.03,75.3,0.01723,7e-05,0.66211]
[1777350321195,37.8,76747.11,75.3,0.01724,7e-05,0.66231]
[1777350327070,37.8,76748.29,75.3,0.01733,7e-05,0.66514]
[1777350331099,37.8,76748.11,75.3,0.0171,7e-05,0.65625]
[1777350336134,37.8,76747.75,75.3,0.01708,7e-05,0.65539]
[1777350341170,37.8,76747.15,75.3,0.01703,7e-05,0.65397]
[1777350353254,37.8,76746.54,75.3,0.01699,7e-05,0.65252]
[1777350358289,37.8,76745.45,75.3,0.01691,7e-05,0.64994]
[1777350361310,37.8,76749.62,75.3,0.01721,7e-05,0.65986]
[1777350364338,37.8,76758.09,75.3,0.01784,8e-05,0.68037]
[1777350365333,37.8,76758.09,75.3,0.01784,8e-05,0.68037]
[1777350365334,37.8,76758.09,75.3,0.01784,8e-05,0.68037]
[1777350365345,37.8,76758.17,75.3,0.01784,8e-05,0.68056]
[1777350370380,37.8,76761.53,75.3,0.0181,8e-05,0.68884]
[1777350375415,37.8,76763.81,75.3,0.01827,8e-05,0.69449]
[1777350376343,37.8,76763.81,75.3,0.01827,8e-05,0.69449]
[1777350376422,37.8,76763.82,75.3,0.01827,8e-05,0.69452]
[1777350381457,37.8,76761.58,75.3,0.0181,8e-05,0.68896]
[1777350386492,37.8,76763.24,75.3,0.01823,8e-05,0.69308]
[1777350391527,37.8,76761.04,75.3,0.01784,8e-05,0.67895]
[1777350393541,37.8,76754.63,75.3,0.01737,7e-05,0.66339]
[1777350398576,37.8,76754.27,75.3,0.01734,7e-05,0.66252]
[1777350403611,37.8,76753.69,75.3,0.0173,7e-05,0.66113]
[1777350409277,37.8,76753.69,75.3,0.0173,7e-05,0.66113]
[1777350409654,37.8,76727.43,75.3,0.01546,7e-05,0.60038]
[1777350410663,37.8,76713.87,75.3,0.01458,6e-05,0.57077]
[1777350411670,37.8,76703.24,75.3,0.01392,6e-05,0.54837]
[1777350412677,37.8,76714.41,75.3,0.01462,6e-05,0.57193]
[1777350414691,37.8,76718.08,75.3,0.01485,6e-05,0.57984]
[1777350419726,37.8,76715.42,75.3,0.01468,6e-05,0.5741]
[1777350423755,37.8,76719.47,75.3,0.01494,6e-05,0.58286]
[1777350426776,37.8,76724.41,75.3,0.01526,7e-05,0.59368]
[1777350427782,37.8,76729.33,75.3,0.01559,7e-05,0.60462]
[1777350432818,37.8,76734.6,75.3,0.01595,7e-05,0.61652]
[1777350433416,37.8,76734.6,75.3,0.01595,7e-05,0.61652]
[1777350433825,37.8,76734.78,75.3,0.01596,7e-05,0.61692]
[1777350434832,37.8,76739.0,75.3,0.01625,7e-05,0.62658]
[1777350439867,37.8,76739.39,75.3,0.01628,7e-05,0.62748]
[1777350444902,37.8,76740.32,75.3,0.01634,7e-05,0.62963]
[1777350449938,37.8,76741.02,75.3,0.01639,7e-05,0.63125]
[1777350451951,37.8,76740.74,75.3,0.01617,7e-05,0.62237]
[1777350457999,37.8,76740.36,75.3,0.01614,7e-05,0.62149]
[1777350461021,37.8,76733.76,75.3,0.01569,7e-05,0.60651]
[1777350462029,37.8,76728.28,75.3,0.01532,7e-05,0.59428]
[1777350467065,37.8,76727.83,75.3,0.01529,7e-05,0.59329]
[1777350472100,37.8,76726.89,75.3,0.01523,7e-05,0.59121]
[1777350476127,37.8,76723.0,75.3,0.01497,6e-05,0.58269]
[1777350481163,37.8,76723.51,75.3,0.01501,7e-05,0.5838]
[1777350485190,37.8,76727.13,75.3,0.01524,7e-05,0.59174]
[1777350490226,37.8,76728.4,75.3,0.01533,7e-05,0.59455]
[1777350491521,37.8,76728.44,75.3,0.01533,7e-05,0.59464]
[1777350498282,37.8,76729.37,75.3,0.01539,7e-05,0.5967]
[1777350503317,37.8,76735.08,75.3,0.01578,7e-05,0.60948]
[1777350506340,37.8,76739.92,75.3,0.01611,7e-05,0.62049]
[1777350507346,37.8,76743.29,75.3,0.01634,7e-05,0.62824]
[1777350509428,37.8,76742.59,75.3,0.01629,7e-05,0.62662]
[1777350510368,37.8,76744.73,75.3,0.01644,7e-05,0.63157]
[1777350511375,37.8,76744.62,75.3,0.01623,7e-05,0.62305]
[1777350517417,37.8,76745.83,75.3,0.01631,7e-05,0.62584]
[1777350522438,37.8,76747.49,75.3,0.01643,7e-05,0.62968]
[1777350522468,37.8,76765.59,75.3,0.01775,8e-05,0.67277]
[1777350523460,37.8,76793.52,75.3,0.01996,8e-05,0.74368]
[1777350524467,37.8,76816.97,75.3,0.02199,9e-05,0.80749]
[1777350530509,37.8,76814.84,75.3,0.0218,9e-05,0.80153]
[1777350535544,37.8,76815.95,75.3,0.0219,9e-05,0.80463]
[1777350541586,37.8,76815.54,75.3,0.02186,9e-05,0.80348]
[1777350543600,37.8,76811.25,75.3,0.02148,9e-05,0.79156]
[1777350545616,37.8,76803.17,75.3,0.02077,9e-05,0.76946]
[1777350550651,37.8,76801.97,75.3,0.02067,9e-05,0.76621]
[1777350555686,37.8,76801.92,75.3,0.02067,9e-05,0.76608]
[1777350565756,37.8,76801.92,75.3,0.02067,9e-05,0.76608]
[1777350570791,37.8,76801.95,75.3,0.02067,9e-05,0.76616]
[1777350575826,37.8,76802.47,75.3,0.02047,9e-05,0.75817]
[1777350580861,37.8,76803.36,75.3,0.02055,9e-05,0.76056]
[1777350582875,37.8,76806.95,75.3,0.02086,9e-05,0.77025]
[1777350588917,37.8,76807.33,75.3,0.02089,9e-05,0.77128]
[1777350593952,37.8,76806.82,75.3,0.02085,9e-05,0.7699]
[1777350595966,37.8,76802.42,75.3,0.02047,9e-05,0.75804]
[1777350601001,37.8,76802.9,75.3,0.02051,9e-05,0.75932]
[1777350606037,37.8,76803.42,75.3,0.02055,9e-05,0.76072]
[1777350612078,37.8,76803.69,75.3,0.02058,9e-05,0.76145]
[1777350617113,37.8,76807.49,75.3,0.0209,9e-05,0.77172]
[1777350623157,37.8,76807.68,75.3,0.02092,9e-05,0.77223]
[1777350628192,37.8,76811.34,75.3,0.02124,9e-05,0.78223]
[1777350632219,37.8,76821.47,75.3,0.02189,9e-05,0.80066]
[1777350636247,37.8,76816.92,75.3,0.02148,9e-05,0.78801]
[1777350638262,37.8,76813.13,75.3,0.02115,9e-05,0.77758]
[1777350640281,37.8,76800.16,75.3,0.02004,8e-05,0.74269]
[1777350641287,37.8,76794.43,75.3,0.01956,8e-05,0.72766]
[1777350643302,37.8,76789.99,75.3,0.0192,8e-05,0.71617]
[1777350653371,37.8,76786.56,75.3,0.01893,8e-05,0.70739]
[1777350659414,37.8,76787.67,75.3,0.01901,8e-05,0.71022]
[1777350662435,37.8,76802.63,75.3,0.02025,8e-05,0.74924]
[1777350663442,37.8,76820.84,75.3,0.02183,9e-05,0.7989]
[1777350669485,37.8,76819.02,75.3,0.02167,9e-05,0.79383]
[1777350671500,37.8,76812.0,75.3,0.02105,9e-05,0.77449]
[1777350676535,37.8,76812.96,75.3,0.02113,9e-05,0.77712]
[1777350681570,37.8,76813.48,75.3,0.02118,9e-05,0.77854]
[1777350686607,37.8,76811.64,75.3,0.02102,9e-05,0.77351]
[1777350691641,37.8,76811.95,75.3,0.0208,9e-05,0.76484]
[1777350698690,37.8,76810.31,75.3,0.02066,9e-05,0.76041]
[1777350703725,37.8,76810.21,75.3,0.02065,9e-05,0.76014]
[1777350709687,37.8,76810.1,75.3,0.02064,9e-05,0.75984]
[1777350714802,37.8,76810.72,75.3,0.02069,9e-05,0.76151]
[1777350721061,37.8,76810.75,75.3,0.0207,9e-05,0.76159]
[1777350727016,37.8,76808.11,75.3,0.02047,9e-05,0.75449]
[1777350733935,37.8,76807.49,75.3,0.02042,9e-05,0.75283]
[1777350741031,37.8,76807.55,75.3,0.02042,9e-05,0.75299]
[1777350747073,37.8,76807.49,75.3,0.02042,9e-05,0.75283]
[1777350751101,37.8,76807.27,75.3,0.02015,8e-05,0.74286]
[1777350756136,37.8,76811.12,75.3,0.02048,9e-05,0.75313]
[1777350759157,37.8,76815.74,75.3,0.02088,9e-05,0.76559]
[1777350760164,37.8,76820.48,75.3,0.0213,9e-05,0.77855]
[1777350762178,37.8,76814.01,75.3,0.02073,9e-05,0.76091]
[1777350766206,37.8,76808.52,75.3,0.02026,8e-05,0.74618]
[1777350769227,37.8,76805.05,75.3,0.01997,8e-05,0.73699]
[1777350771241,37.8,76800.61,75.3,0.0196,8e-05,0.72535]
[1777350777282,37.8,76798.96,75.3,0.01946,8e-05,0.72106]
[1777350782317,37.8,76795.84,75.3,0.01921,8e-05,0.713]
[1777350787352,37.8,76795.36,75.3,0.01917,8e-05,0.71176]
[1777350790374,37.8,76804.3,75.3,0.0199,8e-05,0.73501]
[1777350795409,37.8,76800.57,75.3,0.01959,8e-05,0.72524]
[1777350804472,37.8,76800.53,75.3,0.01959,8e-05,0.72514]
[1777350806486,37.8,76796.4,75.3,0.01925,8e-05,0.71444]
[1777350809506,37.8,76791.49,75.3,0.01886,8e-05,0.70188]
[1777350811521,37.8,76788.15,75.3,0.01836,8e-05,0.68447]
[1777350815295,37.8,76785.76,75.3,0.01818,8e-05,0.67852]
[1777350819577,37.8,76778.74,75.3,0.01764,8e-05,0.66128]
[1777350824611,37.8,76775.68,75.3,0.01741,7e-05,0.65387]
[1777350828639,37.8,76771.94,75.3,0.01713,7e-05,0.64491]
[1777350830654,37.8,76768.18,75.3,0.01685,7e-05,0.63599]
[1777350836696,37.8,76766.18,75.3,0.01671,7e-05,0.63128]
[1777350841731,37.8,76758.66,75.3,0.01617,7e-05,0.61383]
[1777350846766,37.8,76756.61,75.3,0.01603,7e-05,0.60914]
[1777350848779,37.8,76751.3,75.3,0.01566,7e-05,0.59712]
[1777350850811,37.8,76749.78,75.3,0.01556,7e-05,0.59371]
[1777350855829,37.8,76750.77,75.3,0.01562,7e-05,0.59593]
[1777350860864,37.8,76756.96,75.3,0.01605,7e-05,0.60994]
[1777350865899,37.8,76758.44,75.3,0.01616,7e-05,0.61333]
[1777350870934,37.8,76761.05,75.3,0.01634,7e-05,0.61934]
[1777350871941,37.8,76761.09,75.3,0.01613,7e-05,0.61106]
[1777350873955,37.8,76765.98,75.3,0.01648,7e-05,0.62235]
[1777350874962,37.8,76769.59,75.3,0.01674,7e-05,0.63078]
[1777350881004,37.8,76767.77,75.3,0.01661,7e-05,0.62652]
[1777350885031,37.8,76763.66,75.3,0.01631,7e-05,0.61697]
[1777350890067,37.8,76763.13,75.3,0.01628,7e-05,0.61575]
[1777350895103,37.8,76763.08,75.3,0.01627,7e-05,0.61564]
[1777350898136,37.8,76803.67,75.3,0.01937,8e-05,0.71484]
[1777350901155,37.8,76797.63,75.3,0.01888,8e-05,0.69935]
[1777350904176,37.8,76794.04,75.3,0.0186,8e-05,0.69026]
[1777350907197,37.8,76789.48,75.3,0.01824,8e-05,0.67886]
[1777350908204,37.8,76781.08,75.3,0.01759,8e-05,0.65822]
[1777350909211,37.8,76775.98,75.3,0.01721,7e-05,0.64593]
[1777350914245,37.8,76767.83,75.3,0.01661,7e-05,0.62666]
[1777350916259,37.8,76764.29,75.3,0.01636,7e-05,0.61843]
[1777350918273,37.8,76767.97,75.3,0.01662,7e-05,0.62699]
[1777350924316,37.8,76768.86,75.3,0.01669,7e-05,0.62907]
[1777350927337,37.8,76765.39,75.3,0.01644,7e-05,0.62098]
[1777350931365,37.8,76764.94,75.3,0.01619,7e-05,0.61153]
[1777350936400,37.8,76768.02,75.3,0.01641,7e-05,0.61864]
[1777350941435,37.8,76768.84,75.3,0.01647,7e-05,0.62054]
[1777350946469,37.8,76767.34,75.3,0.01636,7e-05,0.61706]
[1777350950497,37.8,76770.9,75.3,0.01662,7e-05,0.62534]
[1777350960570,37.8,76772.89,75.3,0.01676,7e-05,0.63]
[1777350962584,37.8,76769.15,75.3,0.01649,7e-05,0.62126]
[1777350967618,37.8,76769.09,75.3,0.01649,7e-05,0.62112]
[1777350972653,37.8,76768.69,75.3,0.01646,7e-05,0.62019]
[1777350979703,37.8,76768.68,75.3,0.01646,7e-05,0.62017]
[1777350984738,37.8,76767.3,75.3,0.01636,7e-05,0.61697]
[1777350989773,37.8,76767.52,75.3,0.01637,7e-05,0.61748]
[1777350991786,37.8,76767.28,75.3,0.01614,7e-05,0.60851]
[1777351002216,37.8,76767.81,75.3,0.01618,7e-05,0.60973]
[1777351007900,37.8,76766.26,75.3,0.01607,7e-05,0.60618]
[1777351016962,37.8,76766.29,75.3,0.01607,7e-05,0.60624]
[1777351021998,37.8,76764.87,75.3,0.01597,7e-05,0.60301]
[1777351027034,37.8,76770.11,75.3,0.01634,7e-05,0.61503]
[1777351032069,37.8,76772.2,75.3,0.01649,7e-05,0.61987]
[1777351034083,37.8,76776.2,75.3,0.01678,7e-05,0.62923]
[1777351038111,37.8,76779.75,75.3,0.01705,7e-05,0.63762]
[1777351045160,37.8,76780.03,75.3,0.01707,7e-05,0.63829]
[1777351050195,37.8,76780.37,75.3,0.01709,7e-05,0.6391]
[1777351053216,37.8,76773.49,75.3,0.01637,7e-05,0.61438]
[1777351055229,37.8,76768.38,75.3,0.01601,7e-05,0.60264]
[1777351060265,37.8,76764.9,75.3,0.01576,7e-05,0.59475]
[1777351069328,37.8,76764.21,75.3,0.01572,7e-05,0.5932]
[1777351082419,37.8,76764.75,75.3,0.01575,7e-05,0.59441]
[1777351087454,37.8,76766.82,75.3,0.0159,7e-05,0.59909]
[1777351092489,37.8,76765.16,75.3,0.01578,7e-05,0.59534]
[1777351097524,37.8,76764.4,75.3,0.01573,7e-05,0.59362]
[1777351102559,37.8,76766.03,75.3,0.01584,7e-05,0.5973]
[1777351108602,37.8,76766.46,75.3,0.01587,7e-05,0.59828]
[1777351111623,37.8,76766.33,75.3,0.01565,7e-05,0.58967]
[1777351116658,37.8,76766.64,75.3,0.01567,7e-05,0.59037]
[1777351121736,37.8,76766.65,75.3,0.01567,7e-05,0.59039]
[1777351127735,37.8,76766.44,75.3,0.01566,7e-05,0.58992]
[1777351136798,37.8,76766.28,75.3,0.01565,7e-05,0.58956]
[1777351141832,37.8,76765.44,75.3,0.01559,7e-05,0.58768]
[1777351146868,37.8,76766.76,75.3,0.01568,7e-05,0.59064]
[1777351156939,37.8,76766.97,75.3,0.0157,7e-05,0.59111]
[1777351166002,37.8,76768.13,75.3,0.01578,7e-05,0.59372]
[1777351169023,37.8,76772.45,75.3,0.01608,7e-05,0.60354]
[1777351171037,37.8,76772.17,75.3,0.01585,7e-05,0.59451]
[1777351176072,37.8,76772.97,75.3,0.0159,7e-05,0.59632]
[1777351178086,37.8,76777.03,75.3,0.01619,7e-05,0.60559]
[1777351183121,37.8,76778.4,75.3,0.01629,7e-05,0.60875]
[1777351188156,37.8,76778.91,75.3,0.01633,7e-05,0.60992]
[1777351193191,37.8,76780.58,75.3,0.01645,7e-05,0.61379]
[1777351202253,37.8,76780.76,75.3,0.01646,7e-05,0.61421]
[1777351208296,37.8,76783.08,75.3,0.01663,7e-05,0.61961]
[1777351217359,37.8,76782.96,75.3,0.01662,7e-05,0.61933]
[1777351222394,37.8,76784.64,75.3,0.01674,7e-05,0.62327]
[1777351228435,37.8,76787.67,75.3,0.01697,7e-05,0.63042]
[1777351232892,37.8,76787.7,75.3,0.01674,7e-05,0.62182]
[1777351238506,37.8,76789.38,75.3,0.01687,7e-05,0.62578]
[1777351243542,37.8,76791.75,75.3,0.01705,7e-05,0.63139]
[1777351246566,37.8,76805.61,75.3,0.01811,8e-05,0.66501]
[1777351249268,37.8,76860.79,75.3,0.02292,0.0001,0.81263]
[1777351249590,37.8,76865.41,75.3,0.02337,0.0001,0.82602]
[1777351255067,37.8,76865.19,75.3,0.02335,0.0001,0.82538]
[1777351257653,37.8,76879.0,75.3,0.02473,0.0001,0.86637]
[1777351260674,37.8,76873.13,75.3,0.02413,0.0001,0.84876]
[1777351263695,37.8,76866.61,75.3,0.02349,0.0001,0.82952]
[1777351264703,37.8,76860.3,75.3,0.02288,0.0001,0.81122]
[1777351266716,37.8,76856.06,75.3,0.02247,9e-05,0.79908]
[1777351271751,37.8,76858.18,75.3,0.02267,0.0001,0.80513]
[1777351276786,37.8,76855.56,75.3,0.02242,9e-05,0.79766]
[1777351282828,37.8,76854.82,75.3,0.02235,9e-05,0.79556]
[1777351283835,37.8,76847.73,75.3,0.0217,9e-05,0.77565]
[1777351286856,37.8,76851.2,75.3,0.02202,9e-05,0.78535]
[1777351291891,37.8,76852.18,75.3,0.02184,9e-05,0.7781]
[1777351296946,37.8,76850.14,75.3,0.02165,9e-05,0.77241]
[1777351302987,37.8,76849.57,75.3,0.0216,9e-05,0.77083]
[1777351308023,37.8,76857.12,75.3,0.0223,9e-05,0.79199]
[1777351313677,37.8,76859.82,75.3,0.02256,0.0001,0.79966]
[1777351316080,37.8,76854.52,75.3,0.02206,9e-05,0.78465]
[1777351321115,37.8,76853.26,75.3,0.02194,9e-05,0.78112]
[1777351328164,37.8,76851.94,75.3,0.02182,9e-05,0.77743]
[1777351333200,37.8,76851.03,75.3,0.02173,9e-05,0.77489]
[1777351334207,37.8,76847.59,75.3,0.02142,9e-05,0.76535]
[1777351341259,37.8,76845.66,75.3,0.02124,9e-05,0.76004]
[1777351347299,37.8,76845.28,75.3,0.02121,9e-05,0.759]
[1777351352334,37.8,76839.23,75.3,0.02041,9e-05,0.73286]
[1777351357369,37.8,76838.13,75.3,0.02032,9e-05,0.72992]
[1777351365426,37.8,76837.76,75.3,0.02028,9e-05,0.72893]
[1777351372474,37.8,76837.75,75.3,0.02028,9e-05,0.7289]
[1777351377510,37.8,76837.22,75.3,0.02024,9e-05,0.72749]
[1777351383552,37.8,76836.89,75.3,0.02021,9e-05,0.72662]
[1777351390740,37.8,76836.23,75.3,0.02015,9e-05,0.72486]
[1777351403390,37.8,76836.57,75.3,0.02018,9e-05,0.72577]
[1777351411748,37.8,76823.74,75.3,0.01885,8e-05,0.68298]
[1777351416783,37.8,76822.91,75.3,0.01878,8e-05,0.68088]
[1777351424838,37.8,76820.38,75.3,0.01857,8e-05,0.67449]
[1777351428866,37.8,76816.77,75.3,0.01828,8e-05,0.66546]
[1777351433902,37.8,76816.83,75.3,0.01829,8e-05,0.6656]
[1777351438936,37.8,76822.7,75.3,0.01876,8e-05,0.68035]
[1777351443972,37.8,76825.03,75.3,0.01895,8e-05,0.68627]
[1777351449007,37.8,76825.04,75.3,0.01895,8e-05,0.68629]
[1777351454041,37.8,76826.96,75.3,0.01911,8e-05,0.6912]
[1777351459077,37.8,76829.6,75.3,0.01933,8e-05,0.69799]
[1777351464112,37.8,76830.0,75.3,0.01937,8e-05,0.69903]
[1777351469150,37.8,76828.32,75.3,0.01923,8e-05,0.69469]
[1777351478661,37.8,76831.36,75.3,0.01923,8e-05,0.69311]
[1777351484256,37.8,76831.39,75.3,0.01923,8e-05,0.69319]
[1777351489293,37.8,76833.17,75.3,0.01938,8e-05,0.69778]
[1777351499364,37.8,76833.29,75.3,0.01939,8e-05,0.69809]
[1777351506413,37.8,76837.33,75.3,0.01974,9e-05,0.70861]
[1777351507420,37.8,76841.62,75.3,0.02011,9e-05,0.71991]
[1777351513461,37.8,76843.19,75.3,0.02024,9e-05,0.72408]
[1777351515476,37.8,76847.98,75.3,0.02067,9e-05,0.73691]
[1777351516483,37.8,76853.41,75.3,0.02116,9e-05,0.75166]
[1777351521518,37.8,76851.24,75.3,0.02096,9e-05,0.74574]
[1777351526553,37.8,76850.87,75.3,0.02093,9e-05,0.74473]
[1777351531589,37.8,76848.56,75.3,0.02046,9e-05,0.7287]
[1777351537631,37.8,76851.18,75.3,0.02069,9e-05,0.73574]
[1777351542666,37.8,76853.3,75.3,0.02088,9e-05,0.74148]
[1777351543672,37.8,76856.79,75.3,0.0212,9e-05,0.751]
[1777351544680,37.8,76861.62,75.3,0.02164,9e-05,0.76433]
[1777351549714,37.8,76864.21,75.3,0.02188,9e-05,0.77155]
[1777351554750,37.8,76866.4,75.3,0.02209,9e-05,0.77769]
[1777351560791,37.8,76865.95,75.3,0.02205,9e-05,0.77642]
[1777351570861,37.8,76865.87,75.3,0.02204,9e-05,0.7762]
[1777351578917,37.8,76866.52,75.3,0.0221,9e-05,0.77803]
[1777351585892,37.8,76866.45,75.3,0.02209,9e-05,0.77783]
[1777351591001,37.8,76866.03,75.3,0.02178,9e-05,0.76653]
[1777351596192,37.8,76866.03,75.3,0.02178,9e-05,0.76653]
[1777351603086,37.8,76865.99,75.3,0.02178,9e-05,0.76641]
[1777351608121,37.8,76865.95,75.3,0.02177,9e-05,0.7663]
[1777351613156,37.8,76866.24,75.3,0.0218,9e-05,0.76711]
[1777351618191,37.8,76869.38,75.3,0.02209,9e-05,0.77591]
[1777351623226,37.8,76869.45,75.3,0.0221,9e-05,0.77611]
[1777351628260,37.8,76870.69,75.3,0.02222,0.0001,0.7796]
[1777351630275,37.8,76875.35,75.3,0.02267,0.0001,0.79285]
[1777351632289,37.8,76879.32,75.3,0.02305,0.0001,0.80427]
[1777351635310,37.8,76883.2,75.3,0.02343,0.0001,0.81554]
[1777351641351,37.8,76884.68,75.3,0.02358,0.0001,0.81988]
[1777351643366,37.8,76888.69,75.3,0.02399,0.0001,0.8317]
[1777351646387,37.8,76895.94,75.3,0.02473,0.0001,0.8534]
[1777351647394,37.8,76900.83,75.3,0.02524,0.00011,0.86827]
[1777351649408,37.8,76904.7,75.3,0.02566,0.00011,0.88017]
[1777351654443,37.8,76901.2,75.3,0.02498,0.00011,0.85852]
[1777351659478,37.8,76901.48,75.3,0.02501,0.00011,0.85937]
[1777351664513,37.8,76903.11,75.3,0.02518,0.00011,0.86434]
[1777351669548,37.8,76903.1,75.3,0.02518,0.00011,0.86431]
[1777351674584,37.8,76903.3,75.3,0.0252,0.00011,0.86493]
[1777351677605,37.8,76907.14,75.3,0.02561,0.00011,0.87672]
[1777351680626,37.8,76910.46,75.3,0.02597,0.00011,0.88702]
[1777351685664,37.8,76910.54,75.3,0.02598,0.00011,0.88727]
[1777351690699,37.8,76910.72,75.3,0.026,0.00011,0.88783]
[1777351692714,37.8,76906.03,75.3,0.02549,0.00011,0.8733]
[1777351697749,37.8,76906.4,75.3,0.02553,0.00011,0.87444]
[1777351702529,37.8,76906.44,75.3,0.02554,0.00011,0.87456]
[1777351702548,37.8,76906.44,75.3,0.02554,0.00011,0.87456]
[1777351702784,37.8,76907.34,75.3,0.02564,0.00011,0.87734]
[1777351704798,37.8,76910.75,75.3,0.026,0.00011,0.88792]
[1777351709833,37.8,76912.11,75.3,0.02615,0.00011,0.89217]
[1777351711846,37.8,76912.34,75.3,0.02587,0.00011,0.88179]
[1777351716882,37.8,76912.97,75.3,0.02594,0.00011,0.88375]
[1777351721917,37.8,76914.15,75.3,0.02607,0.00011,0.88743]
[1777351724938,37.8,76917.34,75.3,0.02642,0.00011,0.89743]
[1777351728966,37.8,76922.23,75.3,0.02696,0.00011,0.91292]
[1777351730980,37.8,76925.6,75.3,0.02734,0.00011,0.9237]
[1777351735115,37.8,76921.88,75.3,0.02692,0.00011,0.9118]
[1777351740150,37.8,76922.83,75.3,0.02703,0.00011,0.91483]
[1777351746085,37.8,76924.87,75.3,0.02726,0.00011,0.92136]
[1777351748200,37.8,76921.41,75.3,0.02687,0.00011,0.9103]
[1777351754141,37.8,76920.85,75.3,0.02681,0.00011,0.90853]
[1777351758169,37.8,76924.24,75.3,0.02719,0.00011,0.91934]
[1777351763204,37.8,76924.37,75.3,0.0272,0.00011,0.91975]
[1777351765217,37.8,76928.27,75.3,0.02765,0.00011,0.93231]
[1777351769246,37.8,76925.14,75.3,0.02729,0.00011,0.92222]
[1777351771260,37.8,76924.87,75.3,0.02694,0.00011,0.91001]
[1777351773226,37.8,76926.89,75.3,0.02717,0.00011,0.91646]
[1777351781330,37.8,76930.33,75.3,0.02756,0.00011,0.92752]
[1777351786365,37.8,76931.45,75.3,0.02769,0.00012,0.93115]
[1777351787944,37.8,76931.63,75.3,0.02771,0.00012,0.93173]
[1777351788379,37.8,76936.43,75.3,0.02827,0.00012,0.94738]
[1777351789595,37.8,76936.43,75.3,0.02827,0.00012,0.94738]
[1777351789767,37.8,76936.43,75.3,0.02827,0.00012,0.94738]
[1777351789779,37.8,76936.43,75.3,0.02827,0.00012,0.94738]
[1777351794771,37.8,76942.25,75.3,0.02896,0.00012,0.9666]
[1777351798775,37.8,76942.73,75.3,0.02902,0.00012,0.9682]
[1777351799456,37.8,76947.25,75.3,0.02956,0.00012,0.98335]
[1777351804490,37.8,76947.91,75.3,0.02964,0.00012,0.98557]
[1777351808785,37.8,76949.12,75.3,0.02979,0.00012,0.98966]
[1777351808886,37.8,76942.76,75.3,0.02902,0.00012,0.9683]
[1777351809533,37.8,76937.42,75.3,0.02839,0.00012,0.95063]
[1777351810539,37.8,76928.87,75.3,0.0274,0.00011,0.92282]
[1777351812554,37.8,76932.87,75.3,0.02786,0.00012,0.93575]
[1777351817589,37.8,76930.46,75.3,0.02758,0.00011,0.92794]
[1777351817925,37.8,76930.46,75.3,0.02758,0.00011,0.92794]
[1777351819603,37.8,76926.26,75.3,0.0271,0.00011,0.91445]
[1777351824637,37.8,76924.05,75.3,0.02685,0.00011,0.9074]
[1777351827593,37.8,76926.33,75.3,0.02711,0.00011,0.91467]
[1777351830712,37.8,76922.74,75.3,0.0267,0.00011,0.90325]
[1777351835716,37.8,76923.96,75.3,0.02652,0.00011,0.89583]
[1777351835998,37.8,76923.96,75.3,0.02652,0.00011,0.89583]
[1777351845806,37.8,76923.7,75.3,0.0265,0.00011,0.89501]
[1777351845818,37.8,76920.34,75.3,0.02612,0.00011,0.88446]
[1777351846793,37.8,76916.69,75.3,0.02572,0.00011,0.87311]
[1777351851829,37.8,76916.54,75.3,0.02571,0.00011,0.87264]
[1777351856864,37.8,76916.84,75.3,0.02574,0.00011,0.87357]
[1777351861900,37.8,76918.75,75.3,0.02595,0.00011,0.8795]
[1777351867941,37.8,76919.27,75.3,0.02601,0.00011,0.88112]
[1777351871969,37.8,76923.52,75.3,0.02648,0.00011,0.89444]
[1777351877004,37.8,76923.22,75.3,0.02644,0.00011,0.89349]
[1777351882057,37.8,76923.36,75.3,0.02646,0.00011,0.89394]
[1777351890095,37.8,76922.95,75.3,0.02641,0.00011,0.89264]
[1777351892213,37.8,76923.56,75.3,0.02616,0.00011,0.88332]
[1777351899159,37.8,76923.43,75.3,0.02615,0.00011,0.88291]
[1777351904213,37.8,76923.3,75.3,0.02614,0.00011,0.88251]
[1777351910236,37.8,76921.15,75.3,0.0259,0.00011,0.8758]
[1777351922320,37.8,76920.64,75.3,0.02584,0.00011,0.87422]
[1777351933394,37.8,76921.44,75.3,0.02593,0.00011,0.87671]
[1777351934653,37.8,76921.44,75.3,0.02593,0.00011,0.87671]
[1777351945486,37.8,76921.19,75.3,0.0259,0.00011,0.87593]
[1777351950521,37.8,76918.93,75.3,0.02566,0.00011,0.86892]
[1777351955571,37.8,76923.07,75.3,0.0258,0.00011,0.87059]
[1777351955660,37.8,76926.51,75.3,0.02618,0.00011,0.88131]
[1777351957570,37.8,76930.61,75.3,0.02663,0.00011,0.89421]
[1777351962605,37.8,76930.11,75.3,0.02658,0.00011,0.89263]
[1777351967639,37.8,76933.15,75.3,0.02692,0.00011,0.90227]
[1777351977710,37.8,76933.08,75.3,0.02691,0.00011,0.90204]
[1777351983752,37.8,76930.49,75.3,0.02662,0.00011,0.89383]
[1777351988787,37.8,76930.67,75.3,0.02664,0.00011,0.8944]
[1777351993823,37.8,76927.75,75.3,0.02631,0.00011,0.88519]
[1777351999866,37.8,76927.69,75.3,0.02631,0.00011,0.88501]
[1777352004901,37.8,76927.86,75.3,0.02633,0.00011,0.88554]
[1777352011949,37.8,76924.5,75.3,0.02564,0.00011,0.86384]
[1777352018009,37.8,76924.45,75.3,0.02563,0.00011,0.86368]
[1777352021014,37.8,76918.87,75.3,0.02503,0.00011,0.84657]
[1777352026049,37.8,76918.13,75.3,0.02495,0.00011,0.84432]
[1777352031083,37.8,76917.86,75.3,0.02492,0.00011,0.8435]
[1777352037125,37.8,76917.69,75.3,0.02491,0.00011,0.84299]
[1777352047196,37.8,76917.68,75.3,0.0249,0.00011,0.84296]
[1777352057266,37.8,76917.68,75.3,0.0249,0.00011,0.84296]
[1777352062300,37.8,76919.46,75.3,0.02509,0.00011,0.84837]
[1777352068342,37.8,76919.85,75.3,0.02514,0.00011,0.84956]
[1777352073378,37.8,76919.81,75.3,0.02482,0.00011,0.83839]
[1777352084455,37.8,76919.49,75.3,0.02479,0.00011,0.83742]
[1777352089490,37.8,76919.48,75.3,0.02479,0.00011,0.83739]
[1777352096539,37.8,76917.33,75.3,0.02456,0.00011,0.83091]
[1777352099427,37.8,76917.57,75.3,0.02458,0.00011,0.83163]
[1777352104595,37.8,76917.81,75.3,0.02461,0.00011,0.83235]
[1777352110637,37.8,76917.74,75.3,0.0246,0.00011,0.83214]
[1777352119700,37.8,76917.71,75.3,0.0246,0.00011,0.83205]
[1777352124734,37.8,76915.51,75.3,0.02437,0.0001,0.82544]
[1777352130776,37.8,76917.71,75.3,0.0246,0.00011,0.83205]
[1777352135517,37.8,76918.57,75.3,0.02438,0.00011,0.82366]
[1777352137526,37.8,76918.39,75.3,0.02436,0.00011,0.82312]
[1777352145884,37.8,76918.47,75.3,0.02437,0.00011,0.82336]
[1777352151926,37.8,76918.43,75.3,0.02437,0.00011,0.82324]
[1777352156961,37.8,76916.7,75.3,0.02419,0.0001,0.81808]
[1777352165020,37.8,76918.82,75.3,0.02441,0.00011,0.82441]
[1777352171061,37.8,76918.99,75.3,0.02443,0.00011,0.82492]
[1777352174083,37.8,76915.24,75.3,0.02403,0.0001,0.81373]
[1777352177104,37.8,76911.33,75.3,0.02363,0.0001,0.80219]
[1777352182139,37.8,76909.58,75.3,0.02345,0.0001,0.79706]
[1777352187174,37.8,76909.61,75.3,0.02345,0.0001,0.79715]
[1777352193216,37.8,76909.48,75.3,0.02314,0.0001,0.78605]
[1777352199258,37.8,76909.57,75.3,0.02315,0.0001,0.78631]
[1777352204292,37.8,76909.07,75.3,0.0231,0.0001,0.78486]
[1777352210335,37.8,76908.72,75.3,0.02307,0.0001,0.78385]
[1777352215370,37.8,76909.02,75.3,0.0231,0.0001,0.78471]
[1777352220405,37.8,76909.38,75.3,0.02313,0.0001,0.78576]
[1777352224433,37.8,76913.11,75.3,0.02351,0.0001,0.79662]
[1777352225439,37.8,76916.55,75.3,0.02387,0.0001,0.80673]
[1777352231483,37.8,76916.85,75.3,0.0239,0.0001,0.80762]
[1777352238531,37.8,76914.75,75.3,0.02368,0.0001,0.80143]
[1777352245580,37.8,76914.3,75.3,0.02363,0.0001,0.80011]
[1777352251623,37.8,76913.6,75.3,0.02326,0.0001,0.78727]
[1777352256658,37.8,76912.21,75.3,0.02312,0.0001,0.78324]
[1777352261693,37.8,76911.62,75.3,0.02306,0.0001,0.78153]
[1777352264714,37.8,76906.75,75.3,0.02257,0.0001,0.76754]
[1777352269749,37.8,76900.83,75.3,0.02199,0.0001,0.75079]
[1777352270756,37.8,76896.7,75.3,0.02159,0.0001,0.73927]
[1777352271763,37.8,76890.29,75.3,0.02099,9e-05,0.72166]
[1777352272770,37.8,76884.2,75.3,0.02043,9e-05,0.70522]
[1777352277805,37.8,76883.53,75.3,0.02037,9e-05,0.70342]
[1777352282839,37.8,76883.2,75.3,0.02034,9e-05,0.70254]
[1777352287875,37.8,76882.69,75.3,0.02029,9e-05,0.70118]
[1777352292910,37.8,76882.99,75.3,0.02032,9e-05,0.70198]
[1777352297945,37.8,76881.79,75.3,0.02021,9e-05,0.69879]
[1777352302979,37.8,76881.58,75.3,0.02019,9e-05,0.69823]
[1777352308015,37.8,76880.68,75.3,0.02011,9e-05,0.69584]
[1777352311035,37.8,76881.14,75.3,0.01987,9e-05,0.68709]
[1777352316070,37.8,76881.19,75.3,0.01988,9e-05,0.68722]
[1777352321106,37.8,76880.48,75.3,0.01982,9e-05,0.68536]
[1777352326141,37.8,76880.06,75.3,0.01978,9e-05,0.68425]
[1777352331175,37.8,76879.57,75.3,0.01973,9e-05,0.68297]
[1777352336210,37.8,76880.37,75.3,0.01981,9e-05,0.68507]
[1777352340239,37.8,76886.3,75.3,0.02034,9e-05,0.70076]
[1777352345275,37.8,76883.72,75.3,0.02011,9e-05,0.6939]
[1777352350309,37.8,76885.27,75.3,0.02025,9e-05,0.69801]
[1777352352323,37.8,76888.29,75.3,0.02052,9e-05,0.70608]
[1777352357358,37.8,76889.86,75.3,0.02067,9e-05,0.71031]
[1777352363400,37.8,76890.41,75.3,0.02072,9e-05,0.71179]
[1777352368435,37.8,76890.15,75.3,0.02069,9e-05,0.71109]
[1777352371456,37.8,76888.07,75.3,0.02022,9e-05,0.6954]
[1777352376491,37.8,76887.94,75.3,0.02021,9e-05,0.69505]
[1777352381526,37.8,76887.64,75.3,0.02018,9e-05,0.69426]
[1777352386561,37.8,76887.78,75.3,0.0202,9e-05,0.69463]
[1777352391596,37.8,76888.19,75.3,0.02023,9e-05,0.69572]
[1777352396630,37.8,76888.21,75.3,0.02023,9e-05,0.69577]
[1777352400663,37.8,76894.34,75.3,0.0208,9e-05,0.71222]
[1777352402303,37.8,76894.34,75.3,0.0208,9e-05,0.71222]
[1777352402310,37.8,76894.34,75.3,0.0208,9e-05,0.71222]
[1777352402676,37.8,76905.47,75.3,0.02186,0.0001,0.74284]
[1777352403683,37.8,76909.71,75.3,0.02227,0.0001,0.75476]
[1777352404690,37.8,76917.92,75.3,0.02309,0.0001,0.77825]
[1777352406807,37.8,76924.63,75.3,0.02378,0.0001,0.79785]
[1777352407711,37.8,76927.64,75.3,0.0241,0.00011,0.80676]
[1777352409829,37.8,76928.5,75.3,0.02419,0.00011,0.80932]
[1777352412278,37.8,76929.36,75.3,0.02428,0.00011,0.81189]
[1777352413753,37.8,76925.95,75.3,0.02392,0.0001,0.80175]
[1777352416775,37.8,76928.97,75.3,0.02424,0.00011,0.81072]
[1777352421811,37.8,76928.55,75.3,0.02419,0.00011,0.80947]
[1777352426847,37.8,76929.57,75.3,0.0243,0.00011,0.81251]
[1777352431881,37.8,76932.29,75.3,0.02428,0.00011,0.80956]
[1777352436916,37.8,76930.9,75.3,0.02413,0.00011,0.80542]
[1777352441952,37.8,76929.28,75.3,0.02396,0.00011,0.80061]
[1777352446987,37.8,76929.76,75.3,0.02401,0.00011,0.80203]
[1777352452022,37.8,76931.55,75.3,0.0242,0.00011,0.80735]
[1777352457057,37.8,76930.75,75.3,0.02411,0.00011,0.80497]
[1777352462092,37.8,76933.84,75.3,0.02444,0.00011,0.8142]
[1777352467128,37.8,76934.21,75.3,0.02448,0.00011,0.81531]
[1777352472162,37.8,76934.71,75.3,0.02453,0.00011,0.81681]
[1777352477198,37.8,76934.86,75.3,0.02455,0.00011,0.81726]
[1777352481226,37.8,76931.27,75.3,0.02417,0.00011,0.80652]
[1777352486261,37.8,76929.51,75.3,0.02398,0.00011,0.80129]
[1777352489282,37.8,76926.32,75.3,0.02365,0.0001,0.79188]
[1777352491296,37.8,76926.78,75.3,0.02339,0.0001,0.78229]
[1777352496331,37.8,76925.5,75.3,0.02325,0.0001,0.77857]
[1777352501366,37.8,76926.37,75.3,0.02334,0.0001,0.7811]
[1777352505394,37.8,76929.88,75.3,0.02371,0.0001,0.79138]
[1777352510429,37.8,76931.47,75.3,0.02388,0.00011,0.79606]
[1777352515464,37.8,76930.9,75.3,0.02382,0.0001,0.79438]
[1777352520499,37.8,76931.42,75.3,0.02387,0.00011,0.79592]
[1777352525534,37.8,76930.97,75.3,0.02382,0.0001,0.79459]
[1777352530569,37.8,76931.9,75.3,0.02392,0.00011,0.79734]
[1777352535604,37.8,76932.38,75.3,0.02397,0.00011,0.79876]
[1777352540639,37.8,76933.22,75.3,0.02406,0.00011,0.80125]
[1777352545674,37.8,76933.83,75.3,0.02412,0.00011,0.80306]
[1777352550709,37.8,76936.29,75.3,0.02439,0.00011,0.8104]
[1777352555744,37.8,76936.85,75.3,0.02413,0.00011,0.80094]
[1777352557758,37.8,76933.24,75.3,0.02375,0.0001,0.79026]
[1777352562793,37.8,76932.73,75.3,0.02369,0.0001,0.78876]
[1777352568835,37.8,76933.01,75.3,0.02372,0.0001,0.78958]
[1777352573869,37.8,76934.59,75.3,0.02389,0.00011,0.79424]
[1777352578905,37.8,76936.02,75.3,0.02404,0.00011,0.79848]
[1777352583940,37.8,76935.65,75.3,0.024,0.00011,0.79738]
[1777352588976,37.8,76936.09,75.3,0.02405,0.00011,0.79868]
[1777352590990,37.8,76941.09,75.3,0.02458,0.00011,0.81363]
[1777352591997,37.8,76947.25,75.3,0.02525,0.00011,0.83232]
[1777352597032,37.8,76948.3,75.3,0.02537,0.00011,0.83554]
[1777352602068,37.8,76950.09,75.3,0.02557,0.00011,0.84105]
[1777352607103,37.8,76950.68,75.3,0.02564,0.00011,0.84287]
[1777352612138,37.8,76954.74,75.3,0.02576,0.00011,0.84394]
[1777352617172,37.8,76952.53,75.3,0.02551,0.00011,0.83712]
[1777352619187,37.8,76944.37,75.3,0.02461,0.00011,0.81226]
[1777352620194,37.8,76936.5,75.3,0.02377,0.00011,0.78881]
[1777352622208,37.8,76939.83,75.3,0.02413,0.00011,0.79867]
[1777352627242,37.8,76939.36,75.3,0.02408,0.00011,0.79727]
[1777352632278,37.8,76939.42,75.3,0.02408,0.00011,0.79745]
[1777352637313,37.8,76939.1,75.3,0.02405,0.00011,0.7965]
[1777352642348,37.8,76942.09,75.3,0.02437,0.00011,0.80541]
[1777352647383,37.8,76942.2,75.3,0.02438,0.00011,0.80574]
[1777352652419,37.8,76942.87,75.3,0.02445,0.00011,0.80775]
[1777352655440,37.8,76948.14,75.3,0.02503,0.00011,0.82368]
[1777352656447,37.8,76951.58,75.3,0.02541,0.00011,0.83419]
[1777352661483,37.8,76954.22,75.3,0.0257,0.00011,0.84233]
[1777352666519,37.8,76956.17,75.3,0.02592,0.00011,0.84838]
[1777352672561,37.8,76956.29,75.3,0.0256,0.00011,0.83722]
[1777352677597,37.8,76958.21,75.3,0.02582,0.00011,0.84316]
[1777352682632,37.8,76956.66,75.3,0.02564,0.00011,0.83836]
[1777352687668,37.8,76957.76,75.3,0.02577,0.00011,0.84176]
[1777352692318,37.8,76960.34,75.3,0.02606,0.00011,0.84978]
[1777352698745,37.8,76962.73,75.3,0.02633,0.00012,0.85727]
[1777352709824,37.8,76962.76,75.3,0.02634,0.00012,0.85736]
[1777352714858,37.8,76964.86,75.3,0.02658,0.00012,0.86397]
[1777352719892,37.8,76969.81,75.3,0.02716,0.00012,0.87971]
[1777352721907,37.8,76973.05,75.3,0.02754,0.00012,0.89013]
[1777352722914,37.8,76977.15,75.3,0.02804,0.00012,0.90343]
[1777352727950,37.8,76978.52,75.3,0.0282,0.00012,0.90791]
[1777352729964,37.8,76970.61,75.3,0.02725,0.00012,0.88228]
[1777352730970,37.8,76967.2,75.3,0.02685,0.00012,0.87139]
[1777352731978,37.8,76967.28,75.3,0.02652,0.00012,0.85987]
[1777352737013,37.8,76967.88,75.3,0.02659,0.00012,0.86177]
[1777352742048,37.8,76968.65,75.3,0.02668,0.00012,0.8642]
[1777352745070,37.8,76965.59,75.3,0.02632,0.00012,0.85455]
[1777352750107,37.8,76963.86,75.3,0.02612,0.00011,0.84913]
[1777352755142,37.8,76963.83,75.3,0.02612,0.00011,0.84904]
[1777352761184,37.8,76963.73,75.3,0.02611,0.00011,0.84873]
[1777352763198,37.8,76959.93,75.3,0.02568,0.00011,0.83692]
[1777352768233,37.8,76955.58,75.3,0.02519,0.00011,0.82355]
[1777352769240,37.8,76951.2,75.3,0.02471,0.00011,0.81024]
[1777352774275,37.8,76953.07,75.3,0.02491,0.00011,0.8159]
[1777352778303,37.8,76961.63,75.3,0.02587,0.00011,0.84219]
[1777352779310,37.8,76966.29,75.3,0.0264,0.00012,0.85675]
[1777352780316,37.8,76957.04,75.3,0.02535,0.00011,0.82802]
[1777352785515,37.8,76959.01,75.3,0.02557,0.00011,0.83408]
[1777352791394,37.8,76955.96,75.3,0.0249,0.00011,0.81326]
[1777352796429,37.8,76953.23,75.3,0.0246,0.00011,0.80501]
[1777352801464,37.8,76952.43,75.3,0.02451,0.00011,0.8026]
[1777352803549,37.8,76952.31,75.3,0.0245,0.00011,0.80224]
[1777352809519,37.8,76953.26,75.3,0.0246,0.00011,0.8051]
[1777352814555,37.8,76955.68,75.3,0.02487,0.00011,0.81241]
[1777352815539,37.8,76955.68,75.3,0.02487,0.00011,0.81241]
[1777352815677,37.8,76979.07,75.3,0.02756,0.00012,0.88562]
[1777352816549,37.8,76979.07,75.3,0.02756,0.00012,0.88562]
[1777352816558,37.8,76979.07,75.3,0.02756,0.00012,0.88562]
[1777352816585,37.8,77007.85,75.3,0.0312,0.00013,0.98213]
[1777352817541,37.8,77007.85,75.3,0.0312,0.00013,0.98213]
[1777352817592,37.8,77028.93,75.3,0.03412,0.00014,1.0574]
[1777352818615,37.8,77028.93,75.3,0.03412,0.00014,1.0574]
[1777352818637,37.8,77021.64,75.3,0.03309,0.00014,1.03093]
[1777352819619,37.8,77021.64,75.3,0.03309,0.00014,1.03093]
[1777352825648,37.8,77025.74,75.3,0.03366,0.00014,1.04576]
[1777352827661,37.8,77028.66,75.3,0.03408,0.00014,1.05641]
[1777352831689,37.8,77023.01,75.3,0.03328,0.00014,1.03587]
[1777352834711,37.8,77032.19,75.3,0.03459,0.00014,1.06939]
[1777352835718,37.8,77038.05,75.3,0.03544,0.00015,1.09119]
[1777352836765,37.8,77038.05,75.3,0.03544,0.00015,1.09119]
[1777352837657,37.8,77037.41,75.3,0.03535,0.00015,1.08879]
[1777352840753,37.8,77030.82,75.3,0.03439,0.00014,1.06434]
[1777352845789,37.8,77030.91,75.3,0.0344,0.00014,1.06467]
[1777352850824,37.8,77035.86,75.3,0.03512,0.00015,1.08301]
[1777352855859,37.8,77037.62,75.3,0.03497,0.00015,1.07612]
[1777352859887,37.8,77040.67,75.3,0.03542,0.00015,1.0875]
[1777352860894,37.8,77043.7,75.3,0.03587,0.00015,1.09888]
[1777352865929,37.8,77047.15,75.3,0.03639,0.00015,1.11194]
[1777352870964,37.8,77042.25,75.3,0.03566,0.00015,1.09342]
[1777352873209,37.8,77041.91,75.3,0.03561,0.00015,1.09215]
[1777352878570,37.8,77042.96,75.3,0.03576,0.00015,1.09609]
[1777352881037,37.8,77047.09,75.3,0.03638,0.00015,1.11171]
[1777352884890,37.8,77045.61,75.3,0.03616,0.00015,1.1061]
[1777352884991,37.8,77040.47,75.3,0.03539,0.00015,1.08675]
[1777352886071,37.8,77037.31,75.3,0.03493,0.00015,1.07497]
[1777352891797,37.8,77039.07,75.3,0.03518,0.00015,1.08152]
[1777352897149,37.8,77038.23,75.3,0.03506,0.00015,1.07839]
[1777352902183,37.8,77037.56,75.3,0.03496,0.00015,1.0759]
[1777352905837,37.8,77036.72,75.3,0.03484,0.00015,1.07278]
[1777352911248,37.8,77035.01,75.3,0.03419,0.00014,1.05309]
[1777352913849,37.8,77035.05,75.3,0.03419,0.00014,1.05324]
[1777352913950,37.8,77029.59,75.3,0.03341,0.00014,1.03334]
[1777352914268,37.8,77024.61,75.3,0.03271,0.00014,1.01542]
[1777352915263,37.8,77024.61,75.3,0.03271,0.00014,1.01542]
[1777352915275,37.8,77021.72,75.3,0.03231,0.00014,1.00513]
[1777352917761,37.8,77020.07,75.3,0.03208,0.00014,0.99928]
[1777352917769,37.8,77020.07,75.3,0.03208,0.00014,0.99928]
[1777352917862,37.8,77023.92,75.3,0.03262,0.00014,1.01296]
[1777352918298,37.8,77028.22,75.3,0.03322,0.00014,1.02839]
[1777352919305,37.8,77033.94,75.3,0.03403,0.00014,1.04917]
[1777352925346,37.8,77034.08,75.3,0.03405,0.00014,1.04968]
[1777352930382,37.8,77033.84,75.3,0.03402,0.00014,1.0488]
[1777352935133,37.8,77032.5,75.3,0.03382,0.00014,1.04391]
[1777352935417,37.8,77029.63,75.3,0.03342,0.00014,1.03348]
[1777352940452,37.8,77029.3,75.3,0.03337,0.00014,1.03229]
[1777352941794,37.8,77029.3,75.3,0.03337,0.00014,1.03229]
[1777352941890,37.8,77023.83,75.3,0.0326,0.00014,1.01264]
[1777352942466,37.8,77020.46,75.3,0.03214,0.00014,1.00066]
[1777352944479,37.8,77017.21,75.3,0.03169,0.00014,0.9892]
[1777352947950,37.8,77015.56,75.3,0.03147,0.00013,0.98342]
[1777352950531,37.8,77006.49,75.3,0.03027,0.00013,0.95208]
[1777352951534,37.8,77001.83,75.3,0.02966,0.00013,0.93626]
[1777352952541,37.8,76998.63,75.3,0.02926,0.00013,0.9255]
[1777352957576,37.8,77000.06,75.3,0.02944,0.00013,0.9303]
[1777352962610,37.8,76998.68,75.3,0.02926,0.00013,0.92567]
[1777352967646,37.8,76996.36,75.3,0.02897,0.00013,0.91792]
[1777352971674,37.8,76996.5,75.3,0.02862,0.00013,0.90604]
[1777352976709,37.8,76995.73,75.3,0.02852,0.00012,0.9035]
[1777352981744,37.8,76992.72,75.3,0.02815,0.00012,0.89361]
[1777352986778,37.8,76990.63,75.3,0.02789,0.00012,0.8868]
[1777352989800,37.8,76983.84,75.3,0.02707,0.00012,0.86491]
[1777352990807,37.8,76980.9,75.3,0.02672,0.00012,0.85556]
[1777352995842,37.8,76978.81,75.3,0.02648,0.00012,0.84895]
[1777352997856,37.8,76982.93,75.3,0.02696,0.00012,0.86201]
[1777353003902,37.8,76984.79,75.3,0.02719,0.00012,0.86795]
[1777353008937,37.8,76983.44,75.3,0.02702,0.00012,0.86363]
[1777353013972,37.8,76984.22,75.3,0.02712,0.00012,0.86612]
[1777353019006,37.8,76981.94,75.3,0.02685,0.00012,0.85886]
[1777353019449,37.8,76981.94,75.3,0.02685,0.00012,0.85886]
[1777353025049,37.8,76983.0,75.3,0.02697,0.00012,0.86223]
[1777353031091,37.8,76981.22,75.3,0.02641,0.00012,0.84465]
[1777353035120,37.8,76978.0,75.3,0.02603,0.00012,0.83456]
[1777353037137,37.8,76968.25,75.3,0.02492,0.00011,0.80457]
[1777353042172,37.8,76974.01,75.3,0.02557,0.00011,0.82219]
[1777353043178,37.8,76981.47,75.3,0.02644,0.00012,0.84544]
[1777353048214,37.8,76982.29,75.3,0.02653,0.00012,0.84802]
[1777353054256,37.8,76982.24,75.3,0.02653,0.00012,0.84786]
[1777353059291,37.8,76982.68,75.3,0.02658,0.00012,0.84925]
[1777353064327,37.8,76981.2,75.3,0.02641,0.00012,0.84459]
[1777353069362,37.8,76982.74,75.3,0.02659,0.00012,0.84944]
[1777353074397,37.8,76982.67,75.3,0.02658,0.00012,0.84922]
[1777353079432,37.8,76979.53,75.3,0.02621,0.00012,0.83934]
[1777353084466,37.8,76981.81,75.3,0.02648,0.00012,0.84651]
[1777353089502,37.8,76981.66,75.3,0.02646,0.00012,0.84603]
[1777353093530,37.8,76982.03,75.3,0.02615,0.00012,0.8353]
[1777353098565,37.8,76980.96,75.3,0.02603,0.00012,0.83196]
[1777353103600,37.8,76978.98,75.3,0.0258,0.00012,0.8258]
[1777353108634,37.8,76974.48,75.3,0.02528,0.00011,0.81193]
[1777353109642,37.8,76968.74,75.3,0.02464,0.00011,0.7945]
[1777353110649,37.8,76961.59,75.3,0.02386,0.00011,0.77316]
[1777353111656,37.8,76958.11,75.3,0.02348,0.00011,0.76294]
[1777353113670,37.8,76963.63,75.3,0.02408,0.00011,0.77921]
[1777353115684,37.8,76967.98,75.3,0.02455,0.00011,0.79221]
[1777353117697,37.8,76973.54,75.3,0.02518,0.00011,0.80906]
[1777353122733,37.8,76969.01,75.3,0.02467,0.00011,0.79531]
[1777353127768,37.8,76969.13,75.3,0.02468,0.00011,0.79567]
[1777353129782,37.8,76973.99,75.3,0.02523,0.00011,0.81043]
[1777353134817,37.8,76973.88,75.3,0.02522,0.00011,0.8101]
[1777353137838,37.8,76970.64,75.3,0.02485,0.00011,0.80024]
[1777353142873,37.8,76968.68,75.3,0.02463,0.00011,0.79431]
[1777353146902,37.8,76965.22,75.3,0.02425,0.00011,0.78394]
[1777353148915,37.8,76961.16,75.3,0.02381,0.00011,0.77189]
[1777353151937,37.8,76959.68,75.3,0.02332,0.00011,0.75626]
[1777353156973,37.8,76958.99,75.3,0.02325,0.00011,0.75425]
[1777353162008,37.8,76959.15,75.3,0.02326,0.00011,0.75471]
[1777353164024,37.8,76954.62,75.3,0.02279,0.0001,0.74163]
[1777353169059,37.8,76956.62,75.3,0.023,0.00011,0.74739]
[1777353174094,37.8,76959.09,75.3,0.02326,0.00011,0.75454]
[1777353179129,37.8,76959.5,75.3,0.0233,0.00011,0.75573]
[1777353184163,37.8,76957.23,75.3,0.02306,0.00011,0.74915]
[1777353189198,37.8,76956.58,75.3,0.02299,0.00011,0.74727]
[1777353194235,37.8,76954.28,75.3,0.02275,0.0001,0.74066]
[1777353200280,37.8,76953.63,75.3,0.02268,0.0001,0.73879]
[1777353201287,37.8,76950.53,75.3,0.02236,0.0001,0.72996]
[1777353205182,37.8,76949.92,75.3,0.0223,0.0001,0.72824]
[1777353210349,37.8,76949.86,75.3,0.0223,0.0001,0.72807]
[1777353211357,37.8,76949.9,75.3,0.02198,0.0001,0.7172]
[1777353216391,37.8,76949.17,75.3,0.02191,0.0001,0.71515]
[1777353222434,37.8,76949.15,75.3,0.0219,0.0001,0.7151]
[1777353224448,37.8,76946.08,75.3,0.0216,0.0001,0.70655]
[1777353229483,37.8,76948.04,75.3,0.02179,0.0001,0.712]
[1777353234518,37.8,76949.69,75.3,0.02196,0.0001,0.71661]
[1777353240560,37.8,76950.28,75.3,0.02202,0.0001,0.71827]
[1777353245594,37.8,76949.78,75.3,0.02197,0.0001,0.71686]
[1777353249623,37.8,76946.6,75.3,0.02165,0.0001,0.70799]
[1777353250630,37.8,76941.97,75.3,0.02119,0.0001,0.69522]
[1777353255664,37.8,76940.39,75.3,0.02103,0.0001,0.6909]
[1777353260700,37.8,76939.97,75.3,0.02099,0.0001,0.68976]
[1777353263721,37.8,76943.8,75.3,0.02137,0.0001,0.70025]
[1777353265734,37.8,76951.16,75.3,0.02211,0.0001,0.72074]
[1777353266742,37.8,76954.81,75.3,0.02248,0.0001,0.73107]
[1777353271776,37.8,76953.99,75.3,0.02208,0.0001,0.7177]
[1777353276812,37.8,76954.75,75.3,0.02215,0.0001,0.71984]
[1777353281847,37.8,76957.22,75.3,0.02241,0.0001,0.72683]
[1777353286882,37.8,76960.77,75.3,0.02278,0.0001,0.73696]
[1777353291917,37.8,76959.36,75.3,0.02263,0.0001,0.73292]
[1777353296953,37.8,76959.69,75.3,0.02266,0.0001,0.73386]
[1777353301988,37.8,76959.29,75.3,0.02262,0.0001,0.73272]
[1777353307023,37.8,76959.09,75.3,0.0226,0.0001,0.73215]
[1777353312057,37.8,76960.52,75.3,0.02275,0.0001,0.73624]
[1777353317092,37.8,76959.83,75.3,0.02268,0.0001,0.73427]
[1777353320114,37.8,76954.16,75.3,0.02209,0.0001,0.71818]
[1777353321121,37.8,76951.35,75.3,0.02181,0.0001,0.71031]
[1777353323134,37.8,76956.22,75.3,0.0223,0.0001,0.72399]
[1777353328170,37.8,76953.67,75.3,0.02204,0.0001,0.7168]
[1777353331191,37.8,76953.86,75.3,0.02174,0.0001,0.70635]
[1777353336226,37.8,76953.37,75.3,0.02169,0.0001,0.70499]
[1777353341261,37.8,76953.71,75.3,0.02173,0.0001,0.70593]
[1777353344282,37.8,76950.55,75.3,0.02141,0.0001,0.69718]
[1777353349317,37.8,76950.09,75.3,0.02136,0.0001,0.69591]
[1777353354352,37.8,76950.15,75.3,0.02137,0.0001,0.69607]
[1777353359387,37.8,76948.88,75.3,0.02124,0.0001,0.69258]
[1777353362408,37.8,76953.6,75.3,0.02171,0.0001,0.70563]
[1777353363415,37.8,76957.62,75.3,0.02212,0.0001,0.71688]
[1777353368452,37.8,76959.3,75.3,0.0223,0.0001,0.72162]
[1777353370466,37.8,76956.49,75.3,0.02201,0.0001,0.7137]
[1777353375502,37.8,76955.56,75.3,0.02191,0.0001,0.7111]
[1777353380538,37.8,76955.72,75.3,0.02193,0.0001,0.71154]
[1777353383561,37.8,76951.72,75.3,0.02153,0.0001,0.70041]
[1777353386582,37.8,76947.49,75.3,0.0211,0.0001,0.68878]
[1777353391617,37.8,76946.36,75.3,0.02068,0.0001,0.67495]
[1777353396652,37.8,76950.66,75.3,0.0211,0.0001,0.68663]
[1777353398665,37.8,76953.75,75.3,0.02141,0.0001,0.69511]
[1777353399673,37.8,76957.1,75.3,0.02175,0.0001,0.70439]
[1777353404708,37.8,76958.43,75.3,0.02188,0.0001,0.70811]
[1777353409743,37.8,76958.84,75.3,0.02192,0.0001,0.70925]
[1777353414778,37.8,76957.39,75.3,0.02178,0.0001,0.7052]
[1777353419813,37.8,76957.46,75.3,0.02178,0.0001,0.7054]
[1777353420820,37.8,76953.63,75.3,0.0214,0.0001,0.69478]
[1777353425855,37.8,76952.98,75.3,0.02133,0.0001,0.69299]
[1777353429883,37.8,76948.59,75.3,0.0209,0.0001,0.68099]
[1777353431897,37.8,76945.27,75.3,0.02057,0.0001,0.67202]
[1777353434918,37.8,76941.95,75.3,0.02026,0.0001,0.66314]
[1777353435924,37.8,76938.88,75.3,0.01996,9e-05,0.65501]
[1777353440960,37.8,76939.29,75.3,0.02,9e-05,0.65609]
[1777353444988,37.8,76942.76,75.3,0.02033,0.0001,0.6653]
[1777353452036,37.8,76942.55,75.3,0.02,9e-05,0.65415]
[1777353457071,37.8,76941.6,75.3,0.01991,9e-05,0.65165]
[1777353462107,37.8,76941.16,75.3,0.01987,9e-05,0.65049]
[1777353467141,37.8,76937.26,75.3,0.01951,9e-05,0.6403]
[1777353471304,37.8,76933.28,75.3,0.01914,9e-05,0.63003]
[1777353475198,37.8,76929.25,75.3,0.01878,9e-05,0.61976]
[1777353478219,37.8,76926.28,75.3,0.01851,9e-05,0.61227]
[1777353479333,37.8,76920.08,75.3,0.01797,9e-05,0.59686]
[1777353485267,37.8,76918.2,75.3,0.0178,9e-05,0.59225]
[1777353486274,37.8,76921.35,75.3,0.01808,9e-05,0.59999]
[1777353491311,37.8,76924.89,75.3,0.01839,9e-05,0.60879]
[1777353497353,37.8,76926.58,75.3,0.01854,9e-05,0.61302]
[1777353499367,37.8,76923.16,75.3,0.01823,9e-05,0.60448]
[1777353504402,37.8,76922.74,75.3,0.0182,9e-05,0.60343]
[1777353506416,37.8,76919.8,75.3,0.01794,9e-05,0.59617]
[1777353512459,37.8,76920.27,75.3,0.0177,9e-05,0.58738]
[1777353517508,37.8,76921.31,75.3,0.01779,9e-05,0.58991]
[1777353518501,37.8,76927.25,75.3,0.0183,9e-05,0.60457]
[1777353523536,37.8,76926.77,75.3,0.01826,9e-05,0.60338]
[1777353525781,37.8,76927.31,75.3,0.01831,9e-05,0.60472]
[1777353526557,37.8,76928.22,75.3,0.01839,9e-05,0.60699]
[1777353531592,37.8,76931.07,75.3,0.01864,9e-05,0.61415]
[1777353536628,37.8,76932.25,75.3,0.01875,9e-05,0.61713]
[1777353536673,37.8,76932.25,75.3,0.01875,9e-05,0.61713]
[1777353542671,37.8,76934.43,75.3,0.01895,9e-05,0.62266]
[1777353547705,37.8,76934.48,75.3,0.01895,9e-05,0.62279]
[1777353552741,37.8,76934.13,75.3,0.01892,9e-05,0.6219]
[1777353557776,37.8,76935.27,75.3,0.01902,9e-05,0.6248]
[1777353562811,37.8,76939.03,75.3,0.01937,9e-05,0.63447]
[1777353563818,37.8,76942.24,75.3,0.01967,9e-05,0.64281]
[1777353565832,37.8,76947.03,75.3,0.02012,0.0001,0.6554]
[1777353566839,37.8,76950.12,75.3,0.02042,0.0001,0.66363]
[1777353571874,37.8,76948.84,75.3,0.01998,0.0001,0.64956]
[1777353576909,37.8,76948.69,75.3,0.01997,0.0001,0.64917]
[1777353581944,37.8,76946.95,75.3,0.0198,9e-05,0.64459]
[1777353585972,37.8,76952.6,75.3,0.02034,0.0001,0.65954]
[1777353587986,37.8,76956.46,75.3,0.02072,0.0001,0.6699]
[1777353589999,37.8,76960.08,75.3,0.02108,0.0001,0.67973]
[1777353595036,37.8,76966.03,75.3,0.02168,0.0001,0.69612]
[1777353604099,37.8,76970.42,75.3,0.02213,0.0001,0.70841]
[1777353606115,37.8,76973.58,75.3,0.02246,0.00011,0.71735]
[1777353611150,37.8,76975.8,75.3,0.0227,0.00011,0.72368]
[1777353616185,37.8,76973.79,75.3,0.02248,0.00011,0.71795]
[1777353621220,37.8,76973.48,75.3,0.02245,0.00011,0.71706]
[1777353624241,37.8,76970.26,75.3,0.02212,0.0001,0.70796]
[1777353626255,37.8,76973.79,75.3,0.02248,0.00011,0.71795]
[1777353631289,37.8,76975.69,75.3,0.02235,0.00011,0.71205]
[1777353633304,37.8,76972.46,75.3,0.02201,0.0001,0.70294]
[1777353638339,37.8,76971.26,75.3,0.02189,0.0001,0.69958]
[1777353643374,37.8,76968.3,75.3,0.02158,0.0001,0.69134]
[1777353648409,37.8,76967.96,75.3,0.02155,0.0001,0.69039]
[1777353653444,37.8,76968.12,75.3,0.02156,0.0001,0.69084]
[1777353658479,37.8,76967.69,75.3,0.02152,0.0001,0.68965]
[1777353663514,37.8,76965.38,75.3,0.02129,0.0001,0.68328]
[1777353668549,37.8,76965.26,75.3,0.02127,0.0001,0.68295]
[1777353670564,37.8,76966.13,75.3,0.02136,0.0001,0.68534]
[1777353673585,37.8,76969.19,75.3,0.02167,0.0001,0.69381]
[1777353678620,37.8,76967.65,75.3,0.02152,0.0001,0.68954]
[1777353683656,37.8,76968.03,75.3,0.02155,0.0001,0.69059]
[1777353689698,37.8,76968.15,75.3,0.02157,0.0001,0.69092]
[1777353691712,37.8,76968.32,75.3,0.02126,0.0001,0.68033]
[1777353696746,37.8,76970.57,75.3,0.02148,0.0001,0.68652]
[1777353701782,37.8,76971.29,75.3,0.02156,0.0001,0.68851]
[1777353706817,37.8,76971.76,75.3,0.02161,0.0001,0.68982]
[1777353711855,37.8,76974.6,75.3,0.0219,0.0001,0.69773]
[1777353717897,37.8,76975.73,75.3,0.02202,0.0001,0.70089]
[1777353722932,37.8,76975.73,75.3,0.02202,0.0001,0.70089]
[1777353725954,37.8,76970.9,75.3,0.02152,0.0001,0.68743]
[1777353730990,37.8,76969.06,75.3,0.02133,0.0001,0.68236]
[1777353737032,37.8,76965.79,75.3,0.021,0.0001,0.67341]
[1777353741059,37.8,76962.68,75.3,0.02069,0.0001,0.66498]
[1777353746095,37.8,76962.6,75.3,0.02068,0.0001,0.66476]
[1777353751130,37.8,76964.27,75.3,0.02053,0.0001,0.65837]
[1777353756164,37.8,76964.81,75.3,0.02058,0.0001,0.65982]
[1777353761200,37.8,76964.56,75.3,0.02055,0.0001,0.65915]
[1777353766235,37.8,76962.36,75.3,0.02034,0.0001,0.65326]
[1777353771270,37.8,76962.85,75.3,0.02039,0.0001,0.65457]
[1777353776304,37.8,76962.82,75.3,0.02038,0.0001,0.65449]
[1777353781340,37.8,76964.33,75.3,0.02053,0.0001,0.65853]
[1777353786374,37.8,76965.07,75.3,0.0206,0.0001,0.66052]
[1777353791410,37.8,76965.17,75.3,0.02061,0.0001,0.66079]
[1777353796445,37.8,76963.04,75.3,0.0204,0.0001,0.65508]
[1777353801480,37.8,76964.91,75.3,0.02059,0.0001,0.66009]
[1777353806515,37.8,76963.96,75.3,0.0205,0.0001,0.65754]
[1777353811551,37.8,76964.2,75.3,0.0202,0.0001,0.64734]
[1777353816586,37.8,76964.31,75.3,0.02021,0.0001,0.64763]
[1777353821621,37.8,76961.29,75.3,0.01991,0.0001,0.63965]
[1777353826655,37.8,76963.52,75.3,0.02013,0.0001,0.64553]
[1777353831690,37.8,76963.01,75.3,0.02008,0.0001,0.64418]
[1777353833705,37.8,76960.0,75.3,0.01979,0.0001,0.63626]
[1777353838740,37.8,76961.85,75.3,0.01997,0.0001,0.64112]
[1777353843774,37.8,76963.95,75.3,0.02017,0.0001,0.64668]
[1777353848810,37.8,76964.7,75.3,0.02025,0.0001,0.64867]
[1777353853845,37.8,76963.72,75.3,0.02015,0.0001,0.64607]
[1777353858882,37.8,76960.51,75.3,0.01984,0.0001,0.63759]
[1777353859886,37.8,76957.38,75.3,0.01954,9e-05,0.62942]
[1777353862908,37.8,76954.32,75.3,0.01925,9e-05,0.6215]
[1777353868950,37.8,76951.96,75.3,0.01903,9e-05,0.61545]
[1777353871970,37.8,76949.81,75.3,0.01853,9e-05,0.59957]
[1777353877007,37.8,76949.22,75.3,0.01847,9e-05,0.59809]
[1777353882042,37.8,76947.04,75.3,0.01828,9e-05,0.59265]
[1777353887077,37.8,76947.91,75.3,0.01836,9e-05,0.59482]
[1777353892112,37.8,76947.3,75.3,0.0183,9e-05,0.5933]
[1777353896140,37.8,76963.67,75.3,0.01982,0.0001,0.63516]
[1777353897149,37.8,76983.68,75.3,0.02183,0.0001,0.68933]
[1777353899163,37.8,76997.0,75.3,0.02326,0.00011,0.72728]
[1777353900170,37.8,77007.25,75.3,0.02441,0.00011,0.75753]
[1777353905205,37.8,77006.19,75.3,0.02429,0.00011,0.75436]
[1777353910240,37.8,77005.49,75.3,0.02421,0.00011,0.75227]
[1777353915275,37.8,77004.96,75.3,0.02415,0.00011,0.75069]
[1777353920310,37.8,77005.55,75.3,0.02421,0.00011,0.75245]
[1777353925722,37.8,77003.23,75.3,0.02395,0.00011,0.74556]
[1777353931387,37.8,77003.49,75.3,0.02362,0.00011,0.7345]
[1777353936422,37.8,77003.46,75.3,0.02362,0.00011,0.73441]
[1777353939872,37.8,77006.6,75.3,0.02397,0.00011,0.74367]
[1777353941877,37.8,77009.86,75.3,0.02434,0.00011,0.75337]
[1777353943471,37.8,77013.76,75.3,0.02479,0.00012,0.7651]
[1777353946491,37.8,77017.37,75.3,0.02522,0.00012,0.77608]
[1777353951526,37.8,77019.72,75.3,0.0255,0.00012,0.78329]
[1777353954548,37.8,77024.91,75.3,0.02612,0.00012,0.79938]
[1777353959583,37.8,77026.87,75.3,0.02636,0.00012,0.80552]
[1777353964618,37.8,77029.21,75.3,0.02665,0.00012,0.8129]
[1777353965624,37.8,77032.84,75.3,0.0271,0.00013,0.82444]
[1777353968645,37.8,77036.15,75.3,0.02752,0.00013,0.83506]
[1777353974687,37.8,77039.17,75.3,0.0279,0.00013,0.84484]
[1777353976702,37.8,77042.84,75.3,0.02838,0.00013,0.85684]
[1777353977708,37.8,77047.99,75.3,0.02906,0.00013,0.87389]
[1777353978716,37.8,77053.74,75.3,0.02983,0.00014,0.8932]
[1777353979723,37.8,77056.95,75.3,0.03027,0.00014,0.90412]
[1777353981737,37.8,77060.12,75.3,0.03071,0.00014,0.91499]
[1777353986772,37.8,77057.02,75.3,0.03028,0.00014,0.90436]
[1777353991807,37.8,77055.65,75.3,0.02967,0.00014,0.88643]
[1777353994827,37.8,77051.83,75.3,0.02916,0.00013,0.87361]
[1777353999863,37.8,77051.27,75.3,0.02908,0.00013,0.87174]
[1777354004898,37.8,77051.57,75.3,0.02912,0.00013,0.87274]
[1777354009933,37.8,77050.32,75.3,0.02896,0.00013,0.86857]
[1777354014968,37.8,77050.29,75.3,0.02895,0.00013,0.86848]
[1777354020005,37.8,77051.11,75.3,0.02906,0.00013,0.87121]
[1777354022017,37.8,77046.97,75.3,0.02851,0.00013,0.85748]
[1777354027052,37.8,77050.97,75.3,0.02904,0.00013,0.87074]
[1777354030073,37.8,77047.84,75.3,0.02863,0.00013,0.86035]
[1777354033094,37.8,77050.98,75.3,0.02904,0.00013,0.87077]
[1777354038130,37.8,77053.29,75.3,0.02935,0.00013,0.87849]
[1777354043163,37.8,77052.32,75.3,0.02922,0.00013,0.87525]
[1777354047193,37.8,77056.27,75.3,0.02976,0.00014,0.88853]
[1777354050214,37.8,77059.65,75.3,0.03022,0.00014,0.90001]
[1777354051220,37.8,77058.82,75.3,0.02969,0.00014,0.88388]
[1777354056347,37.8,77060.91,75.3,0.02997,0.00014,0.89096]
[1777354058270,37.8,77063.84,75.3,0.03038,0.00014,0.90094]
[1777354063305,37.8,77064.6,75.3,0.03048,0.00014,0.90355]
[1777354068340,37.8,77062.46,75.3,0.03018,0.00014,0.89623]
[1777354071361,37.8,77066.34,75.3,0.03072,0.00014,0.90953]
[1777354075389,37.8,77074.36,75.3,0.03186,0.00014,0.93746]
[1777354076396,37.8,77078.78,75.3,0.03251,0.00015,0.95312]
[1777354079846,37.8,77077.88,75.3,0.03238,0.00015,0.94991]
[1777354085815,37.8,77079.06,75.3,0.03255,0.00015,0.95411]
[1777354086466,37.8,77083.76,75.3,0.03325,0.00015,0.97097]
[1777354087473,37.8,77088.41,75.3,0.03395,0.00015,0.98785]
[1777354091123,37.8,77111.3,75.3,0.03758,0.00017,1.07394]
[1777354091699,37.8,77133.92,75.3,0.04147,0.00018,1.16391]
[1777354092866,37.8,77144.75,75.3,0.04344,0.00019,1.20872]
[1777354097544,37.8,77147.96,75.3,0.04404,0.00019,1.22222]
[1777354100644,37.8,77144.91,75.3,0.04347,0.00019,1.20939]
[1777354102120,37.8,77141.99,75.3,0.04293,0.00018,1.1972]
[1777354104672,37.8,77138.7,75.3,0.04233,0.00018,1.18355]
[1777354109225,37.8,77135.22,75.3,0.0417,0.00018,1.16923]
[1777354112729,37.8,77135.52,75.3,0.04125,0.00018,1.15505]
[1777354117764,37.8,77134.47,75.3,0.04106,0.00018,1.15078]
[1777354118771,37.8,77141.14,75.3,0.04226,0.00018,1.1781]
[1777354123805,37.8,77139.61,75.3,0.04198,0.00018,1.17179]
[1777354128841,37.8,77138.81,75.3,0.04184,0.00018,1.1685]
[1777354133876,37.8,77137.9,75.3,0.04167,0.00018,1.16477]
[1777354137904,37.8,77123.21,75.3,0.03909,0.00017,1.10563]
[1777354138911,37.8,77113.18,75.3,0.03741,0.00017,1.06644]
[1777354143946,37.8,77111.48,75.3,0.03713,0.00016,1.05989]
[1777354144952,37.8,77108.51,75.3,0.03664,0.00016,1.04852]
[1777354145960,37.8,77101.65,75.3,0.03554,0.00016,1.02257]
[1777354147974,37.8,77104.77,75.3,0.03604,0.00016,1.03432]
[1777354149988,37.8,77100.83,75.3,0.03541,0.00016,1.0195]
[1777354155023,37.8,77100.28,75.3,0.03532,0.00016,1.01744]
[1777354158045,37.8,77076.35,75.3,0.03171,0.00014,0.93073]
[1777354159059,37.8,77057.31,75.3,0.02906,0.00013,0.86558]
[1777354160063,37.8,77053.67,75.3,0.02858,0.00013,0.85351]
[1777354162078,37.8,77058.05,75.3,0.02916,0.00013,0.86805]
[1777354163084,37.8,77062.16,75.3,0.02972,0.00014,0.88185]
[1777354165502,37.8,77061.87,75.3,0.02968,0.00014,0.88088]
[1777354171141,37.8,77059.56,75.3,0.02895,0.00013,0.85987]
[1777354174161,37.8,77064.08,75.3,0.02956,0.00014,0.87499]
[1777354179197,37.8,77065.3,75.3,0.02973,0.00014,0.87911]
[1777354184232,37.8,77066.46,75.3,0.02989,0.00014,0.88304]
[1777354187866,37.8,77066.71,75.3,0.02992,0.00014,0.88388]
[1777354193295,37.8,77066.91,75.3,0.02995,0.00014,0.88456]
[1777354198330,37.8,77066.88,75.3,0.02994,0.00014,0.88446]
[1777354198365,37.8,77066.88,75.3,0.02994,0.00014,0.88446]
[1777354204373,37.8,77072.46,75.3,0.03072,0.00014,0.90354]
[1777354205380,37.8,77075.9,75.3,0.03121,0.00014,0.91545]
[1777354208401,37.8,77065.76,75.3,0.02979,0.00014,0.88067]
[1777354209376,37.8,77065.76,75.3,0.02979,0.00014,0.88067]
[1777354209408,37.8,77057.61,75.3,0.02869,0.00013,0.8534]
[1777354214443,37.8,77058.04,75.3,0.02874,0.00013,0.85483]
[1777354219387,37.8,77052.38,75.3,0.028,0.00013,0.83623]
[1777354219483,37.8,77039.61,75.3,0.02637,0.00012,0.79536]
[1777354224518,37.8,77036.62,75.3,0.026,0.00012,0.78601]
[1777354229553,37.8,77037.45,75.3,0.0261,0.00012,0.7886]
[1777354231566,37.8,77037.97,75.3,0.02577,0.00012,0.77766]
[1777354236602,37.8,77038.0,75.3,0.02578,0.00012,0.77775]
[1777354238615,37.8,77045.7,75.3,0.02673,0.00013,0.80188]
[1777354239624,37.8,77051.58,75.3,0.02748,0.00013,0.82067]
[1777354240407,37.8,77051.58,75.3,0.02748,0.00013,0.82067]
[1777354245666,37.8,77052.04,75.3,0.02754,0.00013,0.82216]
[1777354250701,37.8,77055.03,75.3,0.02793,0.00013,0.83185]
[1777354252715,37.8,77060.24,75.3,0.02862,0.00013,0.84893]
[1777354257750,37.8,77059.03,75.3,0.02846,0.00013,0.84494]
[1777354262785,37.8,77055.85,75.3,0.02804,0.00013,0.83452]
[1777354267820,37.8,77056.32,75.3,0.0281,0.00013,0.83605]
[1777354273439,37.8,77055.75,75.3,0.02802,0.00013,0.83419]
[1777354275864,37.8,77056.26,75.3,0.02809,0.00013,0.83586]
[1777354281923,37.8,77052.12,75.3,0.02755,0.00013,0.82241]
[1777354286958,37.8,77052.95,75.3,0.02766,0.00013,0.8251]
[1777354287747,37.8,77052.95,75.3,0.02766,0.00013,0.8251]
[1777354291456,37.8,77046.02,75.3,0.02677,0.00013,0.8029]
[1777354291992,37.8,77045.94,75.3,0.02636,0.00013,0.7899]
[1777354297028,37.8,77046.88,75.3,0.02648,0.00013,0.79286]
[1777354302063,37.8,77046.51,75.3,0.02643,0.00013,0.79169]
[1777354307097,37.8,77047.05,75.3,0.0265,0.00013,0.7934]
[1777354311620,37.8,77048.51,75.3,0.02668,0.00013,0.79801]
[1777354317482,37.8,77048.34,75.3,0.02666,0.00013,0.79747]
[1777354320189,37.8,77052.14,75.3,0.02715,0.00013,0.80956]
[1777354325223,37.8,77051.49,75.3,0.02706,0.00013,0.80748]
[1777354327238,37.8,77046.97,75.3,0.02649,0.00013,0.79314]
[1777354331266,37.8,77040.46,75.3,0.02568,0.00012,0.77282]
[1777354332273,37.8,77035.06,75.3,0.02503,0.00012,0.75626]
[1777354337308,37.8,77032.64,75.3,0.02474,0.00012,0.74892]
[1777354342342,37.8,77031.93,75.3,0.02466,0.00012,0.74678]
[1777354348385,37.8,77032.48,75.3,0.02472,0.00012,0.74844]
[1777354353420,37.8,77034.65,75.3,0.02459,0.00012,0.74266]
[1777354354427,37.8,77039.77,75.3,0.02521,0.00012,0.75818]
[1777354355434,37.8,77043.2,75.3,0.02562,0.00012,0.76872]
[1777354360469,37.8,77044.52,75.3,0.02579,0.00012,0.7728]
[1777354365504,37.8,77043.78,75.3,0.02569,0.00012,0.77051]
[1777354366511,37.8,77038.78,75.3,0.02509,0.00012,0.75516]
[1777354367518,37.8,77034.92,75.3,0.02463,0.00012,0.74347]
[1777354372553,37.8,77032.4,75.3,0.02433,0.00012,0.73591]
[1777354374567,37.8,77029.37,75.3,0.02397,0.00012,0.72689]
[1777354379601,37.8,77028.3,75.3,0.02385,0.00012,0.72373]
[1777354384637,37.8,77030.35,75.3,0.02409,0.00012,0.7298]
[1777354389672,37.8,77031.75,75.3,0.02425,0.00012,0.73397]
[1777354394706,37.8,77030.95,75.3,0.02416,0.00012,0.73158]
[1777354400749,37.8,77032.1,75.3,0.02429,0.00012,0.73501]
[1777354405783,37.8,77029.42,75.3,0.02398,0.00012,0.72704]
[1777354410819,37.8,77029.81,75.3,0.02403,0.00012,0.7282]
[1777354411826,37.8,77029.89,75.3,0.02365,0.00011,0.71627]
[1777354416860,37.8,77028.78,75.3,0.02353,0.00011,0.71302]
[1777354421895,37.8,77037.78,75.3,0.02458,0.00012,0.73972]
[1777354422902,37.8,77041.4,75.3,0.02501,0.00012,0.75067]
[1777354425923,37.8,77037.88,75.3,0.02459,0.00012,0.74003]
[1777354427938,37.8,77032.9,75.3,0.024,0.00012,0.72515]
[1777354431966,37.8,77029.98,75.3,0.02366,0.00012,0.71654]
[1777354437001,37.8,77030.67,75.3,0.02374,0.00012,0.71856]
[1777354442035,37.8,77031.24,75.3,0.02381,0.00012,0.72024]
[1777354447070,37.8,77029.74,75.3,0.02364,0.00011,0.71583]
[1777354452106,37.8,77029.78,75.3,0.02364,0.00011,0.71595]
[1777354455128,37.8,77026.59,75.3,0.02328,0.00011,0.70663]
[1777354460162,37.8,77026.54,75.3,0.02327,0.00011,0.70648]
[1777354465631,37.8,77025.63,75.3,0.02317,0.00011,0.70384]
[1777354465632,37.8,77025.63,75.3,0.02317,0.00011,0.70384]
[1777354468218,37.8,77015.75,75.3,0.02207,0.00011,0.67563]
[1777354469275,37.8,77011.72,75.3,0.02164,0.00011,0.66437]
[1777354470283,37.8,77006.85,75.3,0.02113,0.0001,0.65095]
[1777354471289,37.8,77007.01,75.3,0.02079,0.0001,0.63996]
[1777354476324,37.8,77006.15,75.3,0.0207,0.0001,0.63764]
[1777354481359,37.8,76994.51,75.3,0.01953,0.0001,0.60682]
[1777354484380,37.8,76991.63,75.3,0.01925,0.0001,0.59937]
[1777354489415,37.8,76990.43,75.3,0.01913,0.0001,0.59628]
[1777354495457,37.8,76991.01,75.3,0.01919,0.0001,0.59777]
[1777354500491,37.8,76991.06,75.3,0.01919,0.0001,0.5979]
[1777354505527,37.8,76993.09,75.3,0.01939,0.0001,0.60313]
[1777354510562,37.8,76991.58,75.3,0.01924,0.0001,0.59924]
[1777354515597,37.8,76990.13,75.3,0.0191,0.0001,0.59552]
[1777354519625,37.8,76985.96,75.3,0.01871,9e-05,0.58491]
[1777354524659,37.8,76986.7,75.3,0.01878,9e-05,0.58678]
[1777354529695,37.8,76985.8,75.3,0.01869,9e-05,0.5845]
[1777354532716,37.8,76985.14,75.3,0.0183,9e-05,0.57212]
[1777354534730,37.8,76978.53,75.3,0.01769,9e-05,0.55584]
[1777354535737,37.8,76972.58,75.3,0.01716,9e-05,0.54149]
[1777354536744,37.8,76964.22,75.3,0.01644,9e-05,0.52182]
[1777354538758,37.8,76957.97,75.3,0.01591,8e-05,0.50748]
[1777354539765,37.8,76949.62,75.3,0.01523,8e-05,0.48881]
[1777354540772,37.8,76945.79,75.3,0.01493,8e-05,0.48043]
[1777354541779,37.8,76950.99,75.3,0.01534,8e-05,0.49184]
[1777354542785,37.8,76955.78,75.3,0.01573,8e-05,0.50253]
[1777354547821,37.8,76951.33,75.3,0.01537,8e-05,0.49259]
[1777354549835,37.8,76947.4,75.3,0.01506,8e-05,0.48394]
[1777354554869,37.8,76944.45,75.3,0.01483,8e-05,0.47752]
[1777354559904,37.8,76939.86,75.3,0.01447,8e-05,0.46767]
[1777354564947,37.8,76937.82,75.3,0.01432,8e-05,0.46335]
[1777354569979,37.8,76933.39,75.3,0.01399,7e-05,0.45406]
[1777354573002,37.8,76939.55,75.3,0.01445,8e-05,0.46701]
[1777354578037,37.8,76936.12,75.3,0.01419,8e-05,0.45977]
[1777354579043,37.8,76932.97,75.3,0.01396,7e-05,0.45319]
[1777354584079,37.8,76931.58,75.3,0.01385,7e-05,0.45031]
[1777354586093,37.8,76936.34,75.3,0.01421,8e-05,0.46023]
[1777354589751,37.8,76936.24,75.3,0.0142,8e-05,0.46002]
[1777354591128,37.8,76935.24,75.3,0.01385,7e-05,0.44869]
[1777354593937,37.8,76934.79,75.3,0.01382,7e-05,0.44777]
[1777354597170,37.8,76931.64,75.3,0.01359,7e-05,0.44131]
[1777354600191,37.8,76925.93,75.3,0.01318,7e-05,0.42979]
[1777354605239,37.8,76923.54,75.3,0.01301,7e-05,0.42504]
[1777354610261,37.8,76915.32,75.3,0.01245,7e-05,0.40903]
[1777354611344,37.8,76915.32,75.3,0.01245,7e-05,0.40903]
[1777354613282,37.8,76905.9,75.3,0.01183,6e-05,0.39127]
[1777354614289,37.8,76901.48,75.3,0.01155,6e-05,0.38316]
[1777354617309,37.8,76897.49,75.3,0.0113,6e-05,0.37595]
[1777354620331,37.8,76887.73,75.3,0.01071,6e-05,0.35877]
[1777354621338,37.8,76893.69,75.3,0.01106,6e-05,0.36918]
[1777354624583,37.8,76893.07,75.3,0.01103,6e-05,0.36809]
[1777354624585,37.8,76893.07,75.3,0.01103,6e-05,0.36809]
[1777354630401,37.8,76892.27,75.3,0.01098,6e-05,0.36668]
[1777354635436,37.8,76891.3,75.3,0.01092,6e-05,0.36498]
[1777354636443,37.8,76888.39,75.3,0.01075,6e-05,0.35991]
[1777354638279,37.8,76887.44,75.3,0.01069,6e-05,0.35827]
[1777354640471,37.8,76881.48,75.3,0.01034,6e-05,0.34811]
[1777354645505,37.8,76882.14,75.3,0.01038,6e-05,0.34923]
[1777354650541,37.8,76882.95,75.3,0.01043,6e-05,0.3506]
[1777354653633,37.8,76889.51,75.3,0.01058,6e-05,0.35393]
[1777354659604,37.8,76888.82,75.3,0.01054,6e-05,0.35275]
[1777354665647,37.8,76888.91,75.3,0.01055,6e-05,0.35291]
[1777354668667,37.8,76885.85,75.3,0.01037,6e-05,0.34771]
[1777354670283,37.8,76887.75,75.3,0.01048,6e-05,0.35093]
[1777354672813,37.8,76891.98,75.3,0.01073,6e-05,0.35818]
[1777354672695,37.8,76901.34,75.3,0.0113,6e-05,0.37467]
[1777354674640,37.8,76901.56,75.3,0.01131,6e-05,0.37506]
[1777354678738,37.8,76907.79,75.3,0.0117,6e-05,0.38638]
[1777354681759,37.8,76902.11,75.3,0.01135,6e-05,0.37605]
[1777354683773,37.8,76895.58,75.3,0.01095,6e-05,0.36445]
[1777354688879,37.8,76892.96,75.3,0.01079,6e-05,0.35988]
[1777354689816,37.8,76887.05,75.3,0.01044,6e-05,0.34974]
[1777354694851,37.8,76885.99,75.3,0.01038,6e-05,0.34795]
[1777354695858,37.8,76881.63,75.3,0.01013,6e-05,0.34065]
[1777354699885,37.8,76886.62,75.3,0.01042,6e-05,0.34901]
[1777354704921,37.8,76887.52,75.3,0.01047,6e-05,0.35054]
[1777354708203,37.8,76887.6,75.3,0.01047,6e-05,0.35068]
[1777354709841,37.8,76887.42,75.3,0.01046,6e-05,0.35037]
[1777354711970,37.8,76887.35,75.3,0.01023,6e-05,0.34246]
[1777354718012,37.8,76888.26,75.3,0.01029,6e-05,0.34398]
[1777354723047,37.8,76888.03,75.3,0.01027,6e-05,0.3436]
[1777354728082,37.8,76889.79,75.3,0.01037,6e-05,0.34656]
[1777354729089,37.8,76893.69,75.3,0.0106,6e-05,0.35319]
[1777354731103,37.8,76897.35,75.3,0.01082,6e-05,0.35951]
[1777354733117,37.8,76900.46,75.3,0.01101,6e-05,0.36495]
[1777354738152,37.8,76902.05,75.3,0.0111,6e-05,0.36776]
[1777354743187,37.8,76902.59,75.3,0.01114,6e-05,0.36872]
[1777354745201,37.8,76898.69,75.3,0.0109,6e-05,0.36185]
[1777354750236,37.8,76896.24,75.3,0.01075,6e-05,0.35759]
[1777354756278,37.8,76896.25,75.3,0.01075,6e-05,0.3576]
[1777354759171,37.8,76896.44,75.3,0.01076,6e-05,0.35793]
[1777354764333,37.8,76897.42,75.3,0.01082,6e-05,0.35963]
[1777354769369,37.8,76897.4,75.3,0.01082,6e-05,0.3596]
[1777354771835,37.8,76897.6,75.3,0.01083,6e-05,0.35995]
[1777354771936,37.8,76895.6,75.3,0.01048,6e-05,0.34855]
[1777354777425,37.8,76890.81,75.3,0.01021,6e-05,0.34048]
[1777354778469,37.8,76890.81,75.3,0.01021,6e-05,0.34048]
[1777354784473,37.8,76888.74,75.3,0.01009,6e-05,0.33704]
[1777354785480,37.8,76884.7,75.3,0.00986,6e-05,0.3304]
[1777354788852,37.8,76882.18,75.3,0.00972,5e-05,0.32632]
[1777354788954,37.8,76878.99,75.3,0.00955,5e-05,0.32121]
[1777354793537,37.8,76875.3,75.3,0.00935,5e-05,0.31538]
[1777354795551,37.8,76872.33,75.3,0.0092,5e-05,0.31075]
[1777354800586,37.8,76872.35,75.3,0.0092,5e-05,0.31078]
[1777354801593,37.8,76867.73,75.3,0.00896,5e-05,0.30369]
[1777354806628,37.8,76867.03,75.3,0.00892,5e-05,0.30263]
[1777354811663,37.8,76868.09,75.3,0.00898,5e-05,0.30424]
[1777354816698,37.8,76868.11,75.3,0.00898,5e-05,0.30427]
[1777354818481,37.8,76868.07,75.3,0.00898,5e-05,0.30421]
[1777354818878,37.8,76868.07,75.3,0.00898,5e-05,0.30421]
[1777354826768,37.8,76871.45,75.3,0.00915,5e-05,0.30939]
[1777354831803,37.8,76873.79,75.3,0.00906,5e-05,0.30573]
[1777354836838,37.8,76873.74,75.3,0.00906,5e-05,0.30565]
[1777354841873,37.8,76873.92,75.3,0.00907,5e-05,0.30593]
[1777354846909,37.8,76874.35,75.3,0.00909,5e-05,0.30659]
[1777354851945,37.8,76874.22,75.3,0.00909,5e-05,0.30639]
[1777354856982,37.8,76874.36,75.3,0.00909,5e-05,0.3066]
[1777354862018,37.8,76878.74,75.3,0.00932,5e-05,0.31339]
[1777354863025,37.8,76882.22,75.3,0.00951,5e-05,0.31887]
[1777354868060,37.8,76882.94,75.3,0.00955,5e-05,0.32002]
[1777354869068,37.8,76878.08,75.3,0.00929,5e-05,0.31236]
[1777354874101,37.8,76876.04,75.3,0.00918,5e-05,0.30919]
[1777354879137,37.8,76872.62,75.3,0.009,5e-05,0.30394]
[1777354884171,37.8,76869.82,75.3,0.00886,5e-05,0.29969]
[1777354889207,37.8,76869.39,75.3,0.00884,5e-05,0.29904]
[1777354891221,37.8,76869.26,75.3,0.00863,5e-05,0.29174]
[1777354896258,37.8,76868.87,75.3,0.00861,5e-05,0.29117]
[1777354903307,37.8,76868.25,75.3,0.00858,5e-05,0.29025]
[1777354908343,37.8,76865.77,75.3,0.00846,5e-05,0.28662]
[1777354913378,37.8,76864.44,75.3,0.00839,5e-05,0.28468]
[1777354914385,37.8,76859.3,75.3,0.00814,5e-05,0.27731]
[1777354916400,37.8,76853.04,75.3,0.00785,5e-05,0.26855]
[1777354921435,37.8,76843.54,75.3,0.00743,4e-05,0.25568]
[1777354922442,37.8,76837.6,75.3,0.00717,4e-05,0.2479]
[1777354923449,37.8,76832.21,75.3,0.00695,4e-05,0.24101]
[1777354928486,37.8,76832.21,75.3,0.00695,4e-05,0.24101]
[1777354931506,37.8,76826.31,75.3,0.00671,4e-05,0.23366]
[1777354935534,37.8,76820.33,75.3,0.00647,4e-05,0.22639]
[1777354936542,37.8,76815.22,75.3,0.00628,4e-05,0.22034]
[1777354939564,37.8,76811.77,75.3,0.00615,4e-05,0.21632]
[1777354944598,37.8,76816.03,75.3,0.00631,4e-05,0.22129]
[1777354946613,37.8,76823.69,75.3,0.00661,4e-05,0.23045]
[1777354951647,37.8,76823.8,75.3,0.00644,4e-05,0.22464]
[1777354956683,37.8,76823.37,75.3,0.00643,4e-05,0.22413]
[1777354958697,37.8,76820.46,75.3,0.00632,4e-05,0.22068]
[1777354963732,37.8,76821.25,75.3,0.00635,4e-05,0.22162]
[1777354968767,37.8,76820.56,75.3,0.00632,4e-05,0.2208]
[1777354973802,37.8,76819.91,75.3,0.0063,4e-05,0.22004]
[1777354978837,37.8,76820.95,75.3,0.00633,4e-05,0.22126]
[1777354983872,37.8,76820.77,75.3,0.00633,4e-05,0.22105]
[1777354987901,37.8,76823.58,75.3,0.00644,4e-05,0.22438]
[1777354992936,37.8,76824.79,75.3,0.00648,4e-05,0.22583]
[1777354997971,37.8,76826.36,75.3,0.00654,4e-05,0.22772]
[1777355003006,37.8,76828.32,75.3,0.00662,4e-05,0.2301]
[1777355005021,37.8,76863.14,75.3,0.00813,5e-05,0.27593]
[1777355006027,37.8,76872.91,75.3,0.00861,5e-05,0.29006]
[1777355011062,37.8,76874.56,75.3,0.00848,5e-05,0.28542]
[1777355016097,37.8,76874.33,75.3,0.00847,5e-05,0.28509]
[1777355021132,37.8,76873.53,75.3,0.00843,5e-05,0.28392]
[1777355023146,37.8,76870.22,75.3,0.00827,5e-05,0.27914]
[1777355028181,37.8,76862.94,75.3,0.00793,5e-05,0.26885]
[1777355030219,37.8,76866.09,75.3,0.00808,5e-05,0.27326]
[1777355035281,37.8,76868.66,75.3,0.0082,5e-05,0.27691]
[1777355040317,37.8,76868.22,75.3,0.00818,5e-05,0.27628]
[1777355045351,37.8,76865.47,75.3,0.00805,5e-05,0.27239]
[1777355049184,37.8,76864.87,75.3,0.00802,5e-05,0.27155]
[1777355055134,37.8,76867.18,75.3,0.00813,5e-05,0.2748]
[1777355058443,37.8,76871.36,75.3,0.00833,5e-05,0.28078]
[1777355063478,37.8,76871.97,75.3,0.00836,5e-05,0.28166]
[1777355068513,37.8,76870.46,75.3,0.00828,5e-05,0.27948]
[1777355071534,37.8,76869.76,75.3,0.00805,5e-05,0.27159]
[1777355075563,37.8,76865.77,75.3,0.00787,5e-05,0.26603]
[1777355080598,37.8,76865.2,75.3,0.00784,5e-05,0.26524]
[1777355084626,37.8,76868.1,75.3,0.00797,5e-05,0.26927]
[1777355089662,37.8,76869.8,75.3,0.00805,5e-05,0.27165]
[1777355092683,37.8,76865.86,75.3,0.00787,5e-05,0.26615]
[1777355098725,37.8,76865.65,75.3,0.00786,5e-05,0.26586]
[1777355103760,37.8,76865.94,75.3,0.00787,5e-05,0.26626]
[1777355108800,37.8,76867.91,75.3,0.00797,5e-05,0.269]
[1777355113832,37.8,76867.96,75.3,0.00797,5e-05,0.26907]
[1777355118867,37.8,76868.13,75.3,0.00798,5e-05,0.26931]
[1777355123902,37.8,76868.13,75.3,0.00798,5e-05,0.26931]
[1777355128938,37.8,76871.95,75.3,0.00816,5e-05,0.27469]
[1777355131958,37.8,76873.6,75.3,0.00804,5e-05,0.27014]
[1777355136993,37.8,76872.11,75.3,0.00797,5e-05,0.26805]
[1777355142031,37.8,76871.8,75.3,0.00795,5e-05,0.26762]
[1777355147066,37.8,76872.18,75.3,0.00797,5e-05,0.26815]
[1777355152100,37.8,76871.58,75.3,0.00794,5e-05,0.26731]
[1777355153108,37.8,76868.61,75.3,0.0078,5e-05,0.2632]
[1777355158143,37.8,76866.97,75.3,0.00773,5e-05,0.26095]
[1777355163178,37.8,76864.96,75.3,0.00764,5e-05,0.25822]
[1777355164185,37.8,76868.35,75.3,0.00779,5e-05,0.26284]
[1777355169219,37.8,76869.75,75.3,0.00786,5e-05,0.26477]
[1777355174255,37.8,76870.93,75.3,0.00791,5e-05,0.26641]
[1777355179289,37.8,76868.06,75.3,0.00778,5e-05,0.26245]
[1777355184325,37.8,76870.01,75.3,0.00787,5e-05,0.26513]
[1777355189359,37.8,76868.82,75.3,0.00781,5e-05,0.26349]
[1777355191373,37.8,76869.79,75.3,0.00766,5e-05,0.2581]
[1777355194394,37.8,76872.81,75.3,0.0078,5e-05,0.26223]
[1777355199430,37.8,76873.94,75.3,0.00786,5e-05,0.26378]
[1777355204465,37.8,76877.82,75.3,0.00804,5e-05,0.26919]
[1777355207486,37.8,76880.96,75.3,0.00819,5e-05,0.27364]
[1777355212521,37.8,76881.42,75.3,0.00821,5e-05,0.27429]
[1777355217556,37.8,76882.66,75.3,0.00827,5e-05,0.27607]
[1777355222701,37.8,76882.42,75.3,0.00826,5e-05,0.27572]
[1777355225722,37.8,76886.72,75.3,0.00847,5e-05,0.28194]
[1777355229750,37.8,76889.61,75.3,0.00862,5e-05,0.28619]
[1777355234785,37.8,76886.65,75.3,0.00847,5e-05,0.28184]
[1777355239819,37.8,76886.93,75.3,0.00848,5e-05,0.28225]
[1777355244854,37.8,76886.94,75.3,0.00848,5e-05,0.28226]
[1777355251904,37.8,76886.97,75.3,0.00828,5e-05,0.27522]
[1777355256939,37.8,76887.94,75.3,0.00833,5e-05,0.27662]
[1777355261974,37.8,76886.99,75.3,0.00828,5e-05,0.27525]
[1777355267009,37.8,76887.81,75.3,0.00832,5e-05,0.27643]
[1777355272044,37.8,76886.88,75.3,0.00827,5e-05,0.27509]
[1777355277079,37.8,76887.1,75.3,0.00828,5e-05,0.27541]
[1777355282114,37.8,76887.4,75.3,0.0083,5e-05,0.27584]
[1777355288156,37.8,76887.14,75.3,0.00829,5e-05,0.27547]
[1777355293191,37.8,76886.86,75.3,0.00827,5e-05,0.27506]
[1777355295483,37.8,76884.69,75.3,0.00817,5e-05,0.27196]
[1777355295204,37.8,76881.69,75.3,0.00802,5e-05,0.26773]
[1777355299605,37.8,76880.13,75.3,0.00795,5e-05,0.26555]
[1777355301577,37.8,76880.14,75.3,0.00795,5e-05,0.26556]
[1777355307289,37.8,76881.65,75.3,0.00802,5e-05,0.26767]
[1777355311316,37.8,76882.64,75.3,0.00787,5e-05,0.26217]
[1777355316352,37.8,76882.79,75.3,0.00787,5e-05,0.26238]
[1777355316631,37.8,76882.79,75.3,0.00787,5e-05,0.26238]
[1777355317359,37.8,76910.01,75.3,0.00925,5e-05,0.30236]
[1777355318365,37.8,76917.06,75.3,0.00964,6e-05,0.31349]
[1777355323401,37.8,76916.24,75.3,0.0096,6e-05,0.31218]
[1777355328436,37.8,76912.59,75.3,0.00939,5e-05,0.3064]
[1777355328860,37.8,76912.59,75.3,0.00939,5e-05,0.3064]
[1777355330449,37.8,76905.69,75.3,0.00902,5e-05,0.2957]
[1777355333659,37.8,76904.54,75.3,0.00896,5e-05,0.29395]
[1777355339513,37.8,76901.05,75.3,0.00878,5e-05,0.28868]
[1777355341527,37.8,76897.49,75.3,0.00859,5e-05,0.28339]
[1777355346562,37.8,76895.65,75.3,0.0085,5e-05,0.28069]
[1777355351597,37.8,76895.74,75.3,0.00851,5e-05,0.28082]
[1777355356632,37.8,76896.03,75.3,0.00852,5e-05,0.28124]
[1777355361667,37.8,76898.48,75.3,0.00864,5e-05,0.28486]
[1777355366703,37.8,76895.85,75.3,0.00851,5e-05,0.28098]
[1777355371739,37.8,76897.47,75.3,0.00838,5e-05,0.27617]
[1777355381810,37.8,76897.36,75.3,0.00838,5e-05,0.27601]
[1777355386844,37.8,76897.26,75.3,0.00837,5e-05,0.27586]
[1777355391880,37.8,76897.69,75.3,0.00839,5e-05,0.27649]
[1777355396915,37.8,76897.18,75.3,0.00837,5e-05,0.27575]
[1777355401950,37.8,76896.82,75.3,0.00835,5e-05,0.27523]
[1777355406985,37.8,76897.39,75.3,0.00838,5e-05,0.27605]
[1777355412020,37.8,76896.89,75.3,0.00835,5e-05,0.27533]
[1777355417055,37.8,76897.04,75.3,0.00836,5e-05,0.27554]
[1777355418062,37.8,76902.04,75.3,0.00861,5e-05,0.28285]
[1777355419069,37.8,76906.47,75.3,0.00884,5e-05,0.28946]
[1777355424103,37.8,76910.95,75.3,0.00908,5e-05,0.29627]
[1777355425111,37.8,76914.96,75.3,0.0093,5e-05,0.30248]
[1777355430146,37.8,76915.63,75.3,0.00933,5e-05,0.30353]
[1777355431152,37.8,76916.15,75.3,0.00913,5e-05,0.29673]
[1777355436190,37.8,76911.52,75.3,0.00889,5e-05,0.28966]
[1777355437195,37.8,76907.59,75.3,0.00868,5e-05,0.28377]
[1777355438202,37.8,76911.01,75.3,0.00886,5e-05,0.28889]
[1777355443237,37.8,76914.04,75.3,0.00902,5e-05,0.29349]
[1777355444422,37.8,76914.04,75.3,0.00902,5e-05,0.29349]
[1777355444523,37.8,76918.28,75.3,0.00925,5e-05,0.30002]
[1777355445356,37.8,76924.45,75.3,0.00959,6e-05,0.30975]
[1777355446258,37.8,76927.27,75.3,0.00975,6e-05,0.31428]
[1777355451294,37.8,76928.19,75.3,0.00981,6e-05,0.31577]
[1777355452301,37.8,76924.5,75.3,0.0096,6e-05,0.30983]
[1777355457336,37.8,76923.63,75.3,0.00955,6e-05,0.30844]
[1777355462371,37.8,76925.6,75.3,0.00966,6e-05,0.31159]
[1777355465811,37.8,76925.74,75.3,0.00967,6e-05,0.31181]
[1777355471435,37.8,76926.13,75.3,0.00969,6e-05,0.31244]
[1777355471764,37.8,76926.13,75.3,0.00969,6e-05,0.31244]
[1777355477477,37.8,76925.65,75.3,0.00966,6e-05,0.31167]
[1777355478480,37.8,76925.65,75.3,0.00966,6e-05,0.31167]
[1777355483519,37.8,76923.9,75.3,0.00956,6e-05,0.30887]
[1777355488555,37.8,76925.13,75.3,0.00963,6e-05,0.31083]
[1777355491575,37.8,76925.27,75.3,0.00941,6e-05,0.30328]
[1777355496611,37.8,76925.67,75.3,0.00943,6e-05,0.30391]
[1777355501648,37.8,76926.23,75.3,0.00946,6e-05,0.30479]
[1777355506683,37.8,76926.14,75.3,0.00945,6e-05,0.30465]
[1777355511731,37.8,76923.48,75.3,0.00931,6e-05,0.30047]
[1777355517760,37.8,76923.29,75.3,0.0093,6e-05,0.30017]
[1777355522797,37.8,76922.16,75.3,0.00923,5e-05,0.29841]
[1777355527832,37.8,76922.43,75.3,0.00925,5e-05,0.29883]
[1777355532867,37.8,76924.12,75.3,0.00934,6e-05,0.30147]
[1777355537901,37.8,76923.8,75.3,0.00932,6e-05,0.30097]
[1777355542937,37.8,76924.06,75.3,0.00934,6e-05,0.30138]
[1777355547972,37.8,76923.99,75.3,0.00933,6e-05,0.30127]
[1777355552000,37.8,76924.8,75.3,0.00915,5e-05,0.29485]
[1777355557035,37.8,76925.05,75.3,0.00916,5e-05,0.29524]
[1777355562070,37.8,76926.23,75.3,0.00923,5e-05,0.29707]
[1777355567105,37.8,76926.43,75.3,0.00924,6e-05,0.29738]
[1777355572140,37.8,76926.7,75.3,0.00925,6e-05,0.2978]
[1777355577175,37.8,76928.12,75.3,0.00933,6e-05,0.30001]
[1777355582210,37.8,76929.06,75.3,0.00938,6e-05,0.30149]
[1777355584224,37.8,76932.22,75.3,0.00956,6e-05,0.30649]
[1777355587246,37.8,76946.91,75.3,0.01043,6e-05,0.33062]
[1777355588253,37.8,76950.1,75.3,0.01062,6e-05,0.33606]
[1777355593288,37.8,76949.57,75.3,0.01059,6e-05,0.33516]
[1777355597603,37.8,76950.84,75.3,0.01067,6e-05,0.33734]
[1777355603358,37.8,76953.78,75.3,0.01085,6e-05,0.34243]
[1777355604365,37.8,76960.8,75.3,0.01131,7e-05,0.35484]
[1777355609400,37.8,76965.22,75.3,0.0116,7e-05,0.36284]
[1777355614435,37.8,76973.52,75.3,0.01189,7e-05,0.36924]
[1777355619470,37.8,76969.61,75.3,0.01162,7e-05,0.36203]
[1777355621484,37.8,76966.75,75.3,0.01143,7e-05,0.35683]
[1777355627526,37.8,76966.55,75.3,0.01142,7e-05,0.35647]
[1777355632560,37.8,76966.44,75.3,0.01141,7e-05,0.35627]
[1777355637596,37.8,76966.68,75.3,0.01143,7e-05,0.35671]
[1777355641624,37.8,76961.6,75.3,0.01109,6e-05,0.34762]
[1777355646659,37.8,76961.18,75.3,0.01107,6e-05,0.34688]
[1777355651694,37.8,76960.85,75.3,0.01104,6e-05,0.3463]
[1777355652701,37.8,76963.97,75.3,0.01125,7e-05,0.35184]
[1777355657735,37.8,76962.06,75.3,0.01112,6e-05,0.34844]
[1777355662770,37.8,76963.39,75.3,0.01121,7e-05,0.3508]
[1777355664785,37.8,76955.56,75.3,0.01071,6e-05,0.33707]
[1777355666799,37.8,76944.84,75.3,0.01005,6e-05,0.31897]
[1777355667805,37.8,76937.53,75.3,0.00963,6e-05,0.30709]
[1777355668266,37.8,76937.53,75.3,0.00963,6e-05,0.30709]
[1777355668812,37.8,76930.61,75.3,0.00924,6e-05,0.29617]
[1777355669820,37.8,76940.26,75.3,0.00978,6e-05,0.31148]
[1777355671834,37.8,76942.4,75.3,0.00966,6e-05,0.30695]
[1777355674359,37.8,76940.68,75.3,0.00957,6e-05,0.3042]
[1777355679890,37.8,76942.23,75.3,0.00965,6e-05,0.30668]
[1777355684925,37.8,76937.11,75.3,0.00936,6e-05,0.29856]
[1777355689959,37.8,76940.08,75.3,0.00953,6e-05,0.30325]
[1777355694995,37.8,76938.34,75.3,0.00943,6e-05,0.30049]
[1777355698016,37.8,76943.03,75.3,0.0097,6e-05,0.30797]
[1777355702044,37.8,76946.27,75.3,0.00989,6e-05,0.31322]
[1777355707079,37.8,76946.03,75.3,0.00988,6e-05,0.31282]
[1777355712116,37.8,76947.65,75.3,0.00997,6e-05,0.31547]
[1777355717151,37.8,76947.0,75.3,0.00993,6e-05,0.31441]
[1777355722186,37.8,76947.06,75.3,0.00994,6e-05,0.31451]
[1777355727221,37.8,76948.1,75.3,0.01,6e-05,0.31621]
[1777355731248,37.8,76947.41,75.3,0.00971,6e-05,0.30702]
[1777355736284,37.8,76947.2,75.3,0.0097,6e-05,0.30668]
[1777355741643,37.8,76947.75,75.3,0.00973,6e-05,0.30757]
[1777355747361,37.8,76947.13,75.3,0.00969,6e-05,0.30657]
[1777355752396,37.8,76946.59,75.3,0.00966,6e-05,0.3057]
[1777355757432,37.8,76944.59,75.3,0.00955,6e-05,0.3025]
[1777355762467,37.8,76944.43,75.3,0.00954,6e-05,0.30225]
[1777355765488,37.8,76940.7,75.3,0.00933,6e-05,0.29637]
[1777355770522,37.8,76940.98,75.3,0.00934,6e-05,0.2968]
[1777355775558,37.8,76949.69,75.3,0.00984,6e-05,0.31071]
[1777355776444,37.8,76949.69,75.3,0.00984,6e-05,0.31071]
[1777355781601,37.8,76952.4,75.3,0.01,6e-05,0.31514]
[1777355786637,37.8,76950.99,75.3,0.00992,6e-05,0.31283]
[1777355791671,37.8,76947.75,75.3,0.00949,6e-05,0.29958]
[1777355793453,37.8,76946.54,75.3,0.00942,6e-05,0.29767]
[1777355798721,37.8,76943.29,75.3,0.00923,6e-05,0.29259]
[1777355803755,37.8,76943.03,75.3,0.00922,6e-05,0.29218]
[1777355808791,37.8,76943.59,75.3,0.00925,6e-05,0.29305]
[1777355814833,37.8,76944.63,75.3,0.00931,6e-05,0.29468]
[1777355819867,37.8,76944.17,75.3,0.00928,6e-05,0.29396]
[1777355824903,37.8,76944.64,75.3,0.00931,6e-05,0.29469]
[1777355829938,37.8,76944.37,75.3,0.00929,6e-05,0.29427]
[1777355834973,37.8,76941.72,75.3,0.00915,6e-05,0.29016]
[1777355840008,37.8,76940.55,75.3,0.00908,6e-05,0.28836]
[1777355845043,37.8,76938.12,75.3,0.00895,5e-05,0.28465]
[1777355846050,37.8,76942.1,75.3,0.00917,6e-05,0.29074]
[1777355847056,37.8,76946.11,75.3,0.00939,6e-05,0.297]
[1777355851084,37.8,76945.36,75.3,0.00911,6e-05,0.288]
[1777355855112,37.8,76941.38,75.3,0.00889,5e-05,0.28193]
[1777355860148,37.8,76943.82,75.3,0.00903,5e-05,0.28563]
[1777355865183,37.8,76944.94,75.3,0.00909,6e-05,0.28735]
[1777355867197,37.8,76948.85,75.3,0.00931,6e-05,0.29341]
[1777355872232,37.8,76949.43,75.3,0.00934,6e-05,0.29431]
[1777355875253,37.8,76955.39,75.3,0.00968,6e-05,0.30377]
[1777355876260,37.8,76958.74,75.3,0.00988,6e-05,0.30919]
[1777355878542,37.8,76959.81,75.3,0.00994,6e-05,0.31094]
[1777355884318,37.8,76961.81,75.3,0.01006,6e-05,0.31423]
[1777355889356,37.8,76961.01,75.3,0.01001,6e-05,0.31291]
[1777355894390,37.8,76961.95,75.3,0.01007,6e-05,0.31446]
[1777355900433,37.8,76962.51,75.3,0.01011,6e-05,0.31539]
[1777355903454,37.8,76965.7,75.3,0.0103,6e-05,0.32071]
[1777355907482,37.8,76962.32,75.3,0.01009,6e-05,0.31507]
[1777355912516,37.8,76963.18,75.3,0.00989,6e-05,0.30824]
[1777355917553,37.8,76962.96,75.3,0.00988,6e-05,0.30788]
[1777355922588,37.8,76962.06,75.3,0.00982,6e-05,0.30642]
[1777355924602,37.8,76959.07,75.3,0.00965,6e-05,0.3016]
[1777355929637,37.8,76956.72,75.3,0.00951,6e-05,0.29785]
[1777355932658,37.8,76952.6,75.3,0.00927,6e-05,0.29137]
[1777355938700,37.8,76952.51,75.3,0.00927,6e-05,0.29123]
[1777355943734,37.8,76955.49,75.3,0.00944,6e-05,0.2959]
[1777355944742,37.8,76960.74,75.3,0.00975,6e-05,0.30428]
[1777355949777,37.8,76960.64,75.3,0.00974,6e-05,0.30412]
[1777355954812,37.8,76959.23,75.3,0.00966,6e-05,0.30185]
[1777355959847,37.8,76959.37,75.3,0.00966,6e-05,0.30208]
[1777355964890,37.8,76957.97,75.3,0.00958,6e-05,0.29984]
[1777355969925,37.8,76958.73,75.3,0.00963,6e-05,0.30105]
[1777355971939,37.8,76959.65,75.3,0.00943,6e-05,0.29447]
[1777355976973,37.8,76959.09,75.3,0.0094,6e-05,0.29359]
[1777355977981,37.8,76934.48,75.3,0.00807,5e-05,0.25691]
[1777355978987,37.8,76923.59,75.3,0.00754,5e-05,0.24193]
[1777355980687,37.8,76924.21,75.3,0.00757,5e-05,0.24276]
[1777355986036,37.8,76924.78,75.3,0.0076,5e-05,0.24353]
[1777355991083,37.8,76922.68,75.3,0.0075,5e-05,0.24071]
[1777355992168,37.8,76895.5,75.3,0.00631,4e-05,0.20661]
[1777355992542,37.8,76895.5,75.3,0.00631,4e-05,0.20661]
[1777355993086,37.8,76890.19,75.3,0.0061,4e-05,0.20044]
[1777355994411,37.8,76889.48,75.3,0.00607,4e-05,0.19963]
[1777355998121,37.8,76884.73,75.3,0.00589,4e-05,0.19426]
[1777355999585,37.8,76882.84,75.3,0.00582,4e-05,0.19216]
[1777356001211,37.8,76883.41,75.3,0.00584,4e-05,0.19279]
[1777356002155,37.8,76891.09,75.3,0.00613,4e-05,0.20147]
[1777356002758,37.8,76891.09,75.3,0.00613,4e-05,0.20147]
[1777356003162,37.8,76897.43,75.3,0.00639,4e-05,0.20889]
[1777356004169,37.8,76900.19,75.3,0.0065,4e-05,0.21218]
[1777356009204,37.8,76898.06,75.3,0.00642,4e-05,0.20964]
[1777356009973,37.8,76898.06,75.3,0.00642,4e-05,0.20964]
[1777356015246,37.8,76907.98,75.3,0.00683,4e-05,0.22173]
[1777356016253,37.8,76913.51,75.3,0.00708,4e-05,0.22872]
[1777356018267,37.8,76916.2,75.3,0.0072,5e-05,0.23218]
[1777356023302,37.8,76915.64,75.3,0.00717,5e-05,0.23146]
[1777356026323,37.8,76921.41,75.3,0.00744,5e-05,0.23902]
[1777356031358,37.8,76919.52,75.3,0.00715,5e-05,0.2297]
[1777356036393,37.8,76920.88,75.3,0.00721,5e-05,0.23146]
[1777356040424,37.8,76926.01,75.3,0.00745,5e-05,0.2382]
[1777356041430,37.8,76928.98,75.3,0.00759,5e-05,0.24217]
[1777356045459,37.8,76925.55,75.3,0.00742,5e-05,0.23759]
[1777356047581,37.8,76921.9,75.3,0.00726,5e-05,0.23279]
[1777356053524,37.8,76921.69,75.3,0.00725,5e-05,0.23251]
[1777356059557,37.8,76922.91,75.3,0.0073,5e-05,0.23411]
[1777356062581,37.8,76920.22,75.3,0.00718,5e-05,0.23061]
[1777356066609,37.8,76917.56,75.3,0.00706,4e-05,0.22719]
[1777356071661,37.8,76919.5,75.3,0.00715,5e-05,0.22968]
[1777356071665,37.8,76927.81,75.3,0.00753,5e-05,0.2406]
[1777356072652,37.8,76933.21,75.3,0.00779,5e-05,0.24793]
[1777356073659,37.8,76937.13,75.3,0.00799,5e-05,0.25336]
[1777356074361,37.8,76937.13,75.3,0.00799,5e-05,0.25336]
[1777356074666,37.8,76939.99,75.3,0.00813,5e-05,0.25738]
[1777356075674,37.8,76942.76,75.3,0.00827,5e-05,0.26133]
[1777356078695,37.8,76945.71,75.3,0.00843,5e-05,0.26559]
[1777356083730,37.8,76944.66,75.3,0.00837,5e-05,0.26407]
[1777356089772,37.8,76938.64,75.3,0.00806,5e-05,0.25548]
[1777356091786,37.8,76940.78,75.3,0.00795,5e-05,0.25119]
[1777356096821,37.8,76942.21,75.3,0.00802,5e-05,0.25319]
[1777356099841,37.8,76945.14,75.3,0.00817,5e-05,0.25733]
[1777356104876,37.8,76943.51,75.3,0.00808,5e-05,0.25502]
[1777356105883,37.8,76946.33,75.3,0.00823,5e-05,0.25902]
[1777356110919,37.8,76943.31,75.3,0.00807,5e-05,0.25474]
[1777356112933,37.8,76947.3,75.3,0.00828,5e-05,0.26041]
[1777356116963,37.8,76949.89,75.3,0.00841,5e-05,0.26415]
[1777356120992,37.8,76952.82,75.3,0.00857,5e-05,0.26843]
[1777356121998,37.8,76958.1,75.3,0.00885,5e-05,0.2763]
[1777356123006,37.8,76962.61,75.3,0.00911,6e-05,0.28316]
[1777356128042,37.8,76961.11,75.3,0.00902,6e-05,0.28087]
[1777356129048,37.8,76956.98,75.3,0.00879,5e-05,0.27461]
[1777356134084,37.8,76958.13,75.3,0.00886,5e-05,0.27634]
[1777356135091,37.8,76962.65,75.3,0.00911,6e-05,0.28323]
[1777356139118,37.8,76958.84,75.3,0.0089,6e-05,0.27742]
[1777356142140,37.8,76952.89,75.3,0.00857,5e-05,0.26854]
[1777356143147,37.8,76949.84,75.3,0.00841,5e-05,0.26408]
[1777356147174,37.8,76946.89,75.3,0.00826,5e-05,0.25982]
[1777356151203,37.8,76945.79,75.3,0.00797,5e-05,0.25089]
[1777356156238,37.8,76945.11,75.3,0.00794,5e-05,0.24994]
[1777356161273,37.8,76941.45,75.3,0.00776,5e-05,0.24489]
[1777356164294,37.8,76938.66,75.3,0.00762,5e-05,0.24109]
[1777356169329,37.8,76942.27,75.3,0.0078,5e-05,0.24601]
[1777356174363,37.8,76941.76,75.3,0.00777,5e-05,0.24531]
[1777356178392,37.8,76946.36,75.3,0.008,5e-05,0.25168]
[1777356183427,37.8,76949.06,75.3,0.00814,5e-05,0.25549]
[1777356188462,37.8,76948.03,75.3,0.00809,5e-05,0.25403]
[1777356191483,37.8,76945.2,75.3,0.00794,5e-05,0.25006]
[1777356195511,37.8,76941.0,75.3,0.00773,5e-05,0.24427]
[1777356199539,37.8,76933.35,75.3,0.00737,5e-05,0.234]
[1777356202048,37.8,76931.92,75.3,0.0073,5e-05,0.23212]
[1777356207595,37.8,76931.01,75.3,0.00726,5e-05,0.23093]
[1777356211623,37.8,76929.23,75.3,0.00697,4e-05,0.22182]
[1777356216660,37.8,76928.55,75.3,0.00694,4e-05,0.22096]
[1777356217667,37.8,76931.21,75.3,0.00706,5e-05,0.22434]
[1777356222702,37.8,76932.02,75.3,0.00709,5e-05,0.22538]
[1777356226730,37.8,76935.11,75.3,0.00724,5e-05,0.22937]
[1777356227586,37.8,76935.11,75.3,0.00724,5e-05,0.22937]
[1777356232772,37.8,76935.89,75.3,0.00727,5e-05,0.23039]
[1777356237807,37.8,76938.36,75.3,0.00739,5e-05,0.23363]
[1777356238816,37.8,76941.09,75.3,0.00752,5e-05,0.23726]
[1777356239823,37.8,76945.92,75.3,0.00775,5e-05,0.2438]
[1777356243850,37.8,76951.14,75.3,0.00802,5e-05,0.25103]
[1777356247879,37.8,76958.65,75.3,0.00841,5e-05,0.26175]
[1777356252914,37.8,76958.97,75.3,0.00842,5e-05,0.26221]
[1777356257949,37.8,76958.42,75.3,0.00839,5e-05,0.26141]
[1777356262983,37.8,76958.27,75.3,0.00839,5e-05,0.2612]
[1777356263991,37.8,76954.75,75.3,0.0082,5e-05,0.25614]
[1777356267012,37.8,76951.6,75.3,0.00804,5e-05,0.25168]
[1777356271040,37.8,76952.11,75.3,0.00784,5e-05,0.24504]
[1777356273054,37.8,76958.75,75.3,0.00818,5e-05,0.25435]
[1777356278088,37.8,76959.17,75.3,0.0082,5e-05,0.25494]
[1777356281109,37.8,76968.38,75.3,0.00869,5e-05,0.26835]
[1777356283124,37.8,76972.92,75.3,0.00894,6e-05,0.27517]
[1777356288158,37.8,76974.51,75.3,0.00903,6e-05,0.2776]
[1777356293194,37.8,76975.63,75.3,0.0091,6e-05,0.27931]
[1777356294200,37.8,76978.29,75.3,0.00925,6e-05,0.28342]
[1777356295208,37.8,76982.38,75.3,0.00949,6e-05,0.28984]
[1777356300243,37.8,76981.58,75.3,0.00944,6e-05,0.28858]
[1777356305278,37.8,76983.1,75.3,0.00953,6e-05,0.29098]
[1777356310313,37.8,76987.87,75.3,0.00982,6e-05,0.29864]
[1777356315348,37.8,76986.13,75.3,0.00971,6e-05,0.29583]
[1777356320383,37.8,76988.14,75.3,0.00983,6e-05,0.29908]
[1777356325417,37.8,76991.96,75.3,0.01007,6e-05,0.30534]
[1777356326425,37.8,76995.7,75.3,0.0103,6e-05,0.31157]
[1777356331459,37.8,76994.76,75.3,0.00997,6e-05,0.30144]
[1777356336496,37.8,76997.02,75.3,0.01011,6e-05,0.30517]
[1777356340525,37.8,77001.47,75.3,0.01039,6e-05,0.31262]
[1777356342537,37.8,77009.39,75.3,0.01091,7e-05,0.32624]
[1777356343545,37.8,77012.3,75.3,0.01111,7e-05,0.33136]
[1777356348579,37.8,77015.37,75.3,0.01132,7e-05,0.33684]
[1777356353615,37.8,77015.0,75.3,0.0113,7e-05,0.33617]
[1777356358650,37.8,77017.8,75.3,0.01149,7e-05,0.34122]
[1777356363685,37.8,77016.5,75.3,0.0114,7e-05,0.33887]
[1777356366706,37.8,77011.48,75.3,0.01106,7e-05,0.32991]
[1777356371741,37.8,77009.76,75.3,0.01094,7e-05,0.32689]
[1777356376777,37.8,77007.97,75.3,0.01082,7e-05,0.32376]
[1777356379798,37.8,77005.0,75.3,0.01062,7e-05,0.31863]
[1777356384832,37.8,77006.06,75.3,0.01069,7e-05,0.32045]
[1777356389868,37.8,77007.8,75.3,0.01081,7e-05,0.32347]
[1777356391881,37.8,77007.74,75.3,0.01052,7e-05,0.31449]
[1777356396917,37.8,77007.8,75.3,0.01052,7e-05,0.3146]
[1777356401952,37.8,77007.36,75.3,0.01049,7e-05,0.31385]
[1777356406987,37.8,77005.09,75.3,0.01035,6e-05,0.31]
[1777356412024,37.8,77005.31,75.3,0.01036,6e-05,0.31037]
[1777356417059,37.8,77003.97,75.3,0.01027,6e-05,0.30812]
[1777356420080,37.8,76998.4,75.3,0.00992,6e-05,0.2989]
[1777356425115,37.8,76999.44,75.3,0.00999,6e-05,0.3006]
[1777356428136,37.8,77002.43,75.3,0.01018,6e-05,0.30555]
[1777356432163,37.8,77005.22,75.3,0.01035,6e-05,0.31022]
[1777356436192,37.8,77002.65,75.3,0.01019,6e-05,0.30591]
[1777356441227,37.8,77000.98,75.3,0.01008,6e-05,0.30314]
[1777356446261,37.8,77001.65,75.3,0.01013,6e-05,0.30425]
[1777356448275,37.8,77004.7,75.3,0.01032,6e-05,0.30935]
[1777356451297,37.8,77005.27,75.3,0.01008,6e-05,0.30162]
[1777356454320,37.8,77012.65,75.3,0.01055,7e-05,0.31402]
[1777356455873,37.8,77014.91,75.3,0.0107,7e-05,0.3179]
[1777356461366,37.8,77016.1,75.3,0.01078,7e-05,0.31996]
[1777356461822,37.8,77016.1,75.3,0.01078,7e-05,0.31996]
[1777356467409,37.8,77012.42,75.3,0.01054,7e-05,0.31363]
[1777356472444,37.8,77010.86,75.3,0.01044,7e-05,0.31098]
[1777356477479,37.8,77009.84,75.3,0.01037,6e-05,0.30925]
[1777356479492,37.8,77006.92,75.3,0.01018,6e-05,0.30436]
[1777356480500,37.8,77003.39,75.3,0.00996,6e-05,0.29853]
[1777356485534,37.8,77004.09,75.3,0.01,6e-05,0.29968]
[1777356490570,37.8,77004.81,75.3,0.01005,6e-05,0.30086]
[1777356491576,37.8,77007.44,75.3,0.01022,6e-05,0.30523]
[1777356492584,37.8,77010.73,75.3,0.01043,7e-05,0.31076]
[1777356497618,37.8,77011.79,75.3,0.0105,7e-05,0.31256]
[1777356502654,37.8,77012.05,75.3,0.01051,7e-05,0.313]
[1777356507689,37.8,77012.84,75.3,0.01057,7e-05,0.31435]
[1777356510710,37.8,77015.54,75.3,0.01074,7e-05,0.31899]
[1777356511717,37.8,77015.58,75.3,0.01046,7e-05,0.31014]
[1777356516751,37.8,77023.53,75.3,0.01099,7e-05,0.32388]
[1777356521362,37.8,77025.78,75.3,0.01114,7e-05,0.32785]
[1777356526823,37.8,77019.87,75.3,0.01074,7e-05,0.31749]
[1777356531857,37.8,77020.16,75.3,0.01076,7e-05,0.318]
[1777356536893,37.8,77019.63,75.3,0.01072,7e-05,0.31708]
[1777356539227,37.8,77019.44,75.3,0.01071,7e-05,0.31675]
[1777356542935,37.8,77022.55,75.3,0.01092,7e-05,0.32216]
[1777356545182,37.8,77023.26,75.3,0.01097,7e-05,0.3234]
[1777356547970,37.8,77019.23,75.3,0.0107,7e-05,0.31639]
[1777356553005,37.8,77019.3,75.3,0.0107,7e-05,0.31651]
[1777356556026,37.8,77013.86,75.3,0.01034,6e-05,0.30723]
[1777356557097,37.8,77013.86,75.3,0.01034,6e-05,0.30723]
[1777356557195,37.8,77003.9,75.3,0.00972,6e-05,0.29083]
[1777356560054,37.8,77010.19,75.3,0.01011,6e-05,0.3011]
[1777356561061,37.8,77013.51,75.3,0.01032,6e-05,0.30665]
[1777356564081,37.8,77009.86,75.3,0.01009,6e-05,0.30056]
[1777356570124,37.8,77008.6,75.3,0.01001,6e-05,0.29848]
[1777356571131,37.8,77008.64,75.3,0.00973,6e-05,0.28996]
[1777356576166,37.8,77009.31,75.3,0.00977,6e-05,0.29104]
[1777356581201,37.8,77010.21,75.3,0.00983,6e-05,0.2925]
[1777356587243,37.8,77009.46,75.3,0.00978,6e-05,0.29129]
[1777356592278,37.8,77008.62,75.3,0.00973,6e-05,0.28993]
[1777356597313,37.8,77010.05,75.3,0.00982,6e-05,0.29224]
[1777356602349,37.8,77011.27,75.3,0.0099,6e-05,0.29423]
[1777356604363,37.8,77013.93,75.3,0.01006,6e-05,0.29859]
[1777356606377,37.8,77016.57,75.3,0.01023,6e-05,0.30298]
[1777356611412,37.8,77012.99,75.3,0.01,6e-05,0.29704]
[1777356616448,37.8,77011.75,75.3,0.00993,6e-05,0.29501]
[1777356621483,37.8,77010.79,75.3,0.00987,6e-05,0.29344]
[1777356626518,37.8,77010.52,75.3,0.00985,6e-05,0.29301]
[1777356630545,37.8,77014.15,75.3,0.01008,6e-05,0.29896]
[1777356631553,37.8,77015.59,75.3,0.00989,6e-05,0.29264]
[1777356636588,37.8,77015.06,75.3,0.00985,6e-05,0.29178]
[1777356641623,37.8,77014.74,75.3,0.00983,6e-05,0.29126]
[1777356646658,37.8,77015.01,75.3,0.00985,6e-05,0.2917]
[1777356651692,37.8,77014.38,75.3,0.00981,6e-05,0.29067]
[1777356655721,37.8,77011.1,75.3,0.00961,6e-05,0.28539]
[1777356660756,37.8,77010.8,75.3,0.00959,6e-05,0.28491]
[1777356665791,37.8,77009.73,75.3,0.00952,6e-05,0.28321]
[1777356670825,37.8,77009.64,75.3,0.00952,6e-05,0.28307]
[1777356673846,37.8,77004.96,75.3,0.00924,6e-05,0.27572]
[1777356676868,37.8,77002.07,75.3,0.00907,6e-05,0.27126]
[1777356682910,37.8,77000.86,75.3,0.009,6e-05,0.26941]
[1777356683917,37.8,76997.24,75.3,0.00879,6e-05,0.26394]
[1777356687945,37.8,76994.67,75.3,0.00864,6e-05,0.26011]
[1777356691973,37.8,76994.37,75.3,0.00837,5e-05,0.25176]
[1777356694994,37.8,76996.93,75.3,0.00851,6e-05,0.25549]
[1777356701035,37.8,76999.34,75.3,0.00865,6e-05,0.25904]
[1777356706071,37.8,76999.04,75.3,0.00863,6e-05,0.25859]
[1777356713122,37.8,76999.64,75.3,0.00866,6e-05,0.25948]
[1777356718157,37.8,77000.52,75.3,0.00871,6e-05,0.26079]
[1777356723192,37.8,77001.0,75.3,0.00874,6e-05,0.26151]
[1777356728227,37.8,77000.03,75.3,0.00869,6e-05,0.26006]
[1777356733262,37.8,76998.07,75.3,0.00858,6e-05,0.25716]
[1777356738297,37.8,76997.89,75.3,0.00857,6e-05,0.2569]
[1777356743332,37.8,76997.83,75.3,0.00856,6e-05,0.25681]
[1777356748367,37.8,76997.96,75.3,0.00857,6e-05,0.257]
[1777356751388,37.8,76995.4,75.3,0.00817,5e-05,0.24543]
[1777356756423,37.8,76997.19,75.3,0.00827,5e-05,0.24798]
[1777356761458,37.8,76997.67,75.3,0.0083,5e-05,0.24867]
[1777356766493,37.8,76999.66,75.3,0.00841,6e-05,0.25155]
[1777356771528,37.8,76998.39,75.3,0.00834,5e-05,0.24971]
[1777356776563,37.8,76997.84,75.3,0.00831,5e-05,0.24892]
[1777356781030,37.8,76998.49,75.3,0.00834,5e-05,0.24985]
[1777356784620,37.8,76995.09,75.3,0.00816,5e-05,0.24498]
[1777356786079,37.8,76994.67,75.3,0.00814,5e-05,0.24439]
[1777356791669,37.8,76994.4,75.3,0.00812,5e-05,0.24401]
[1777356796704,37.8,76995.37,75.3,0.00817,5e-05,0.24538]
[1777356801739,37.8,76997.22,75.3,0.00827,5e-05,0.24802]
[1777356804760,37.8,76994.49,75.3,0.00813,5e-05,0.24413]
[1777356809795,37.8,76995.03,75.3,0.00816,5e-05,0.2449]
[1777356812816,37.8,76995.63,75.3,0.00794,5e-05,0.23803]
[1777356815837,37.8,76991.14,75.3,0.0077,5e-05,0.23184]
[1777356820871,37.8,76992.62,75.3,0.00778,5e-05,0.23387]
[1777356825906,37.8,76992.08,75.3,0.00775,5e-05,0.23313]
[1777356827512,37.8,76991.54,75.3,0.00772,5e-05,0.23239]
[1777356828928,37.8,76996.46,75.3,0.00798,5e-05,0.23919]
[1777356829153,37.8,76996.46,75.3,0.00798,5e-05,0.23919]
[1777356829935,37.8,76998.92,75.3,0.00811,5e-05,0.24264]
[1777356834969,37.8,76997.5,75.3,0.00804,5e-05,0.24064]
[1777356836013,37.8,76997.5,75.3,0.00804,5e-05,0.24064]
[1777356841014,37.8,76997.33,75.3,0.00803,5e-05,0.2404]
[1777356846050,37.8,76998.14,75.3,0.00807,5e-05,0.24154]
[1777356851086,37.8,76998.82,75.3,0.00811,5e-05,0.2425]
[1777356853099,37.8,76993.25,75.3,0.00781,5e-05,0.23473]
[1777356858135,37.8,76995.01,75.3,0.0079,5e-05,0.23717]
[1777356861155,37.8,76997.67,75.3,0.00805,5e-05,0.24088]
[1777356866193,37.8,76997.27,75.3,0.00802,5e-05,0.24032]
[1777356871228,37.8,76997.47,75.3,0.00779,5e-05,0.23293]
[1777356872235,37.8,76994.86,75.3,0.00765,5e-05,0.22937]
[1777356877270,37.8,76997.08,75.3,0.00777,5e-05,0.2324]
[1777356882307,37.8,76995.94,75.3,0.00771,5e-05,0.23084]
[1777356884321,37.8,76998.5,75.3,0.00784,5e-05,0.23435]
[1777356889356,37.8,76999.61,75.3,0.0079,5e-05,0.23588]
[1777356895398,37.8,76999.3,75.3,0.00788,5e-05,0.23545]
[1777356900433,37.8,76999.28,75.3,0.00788,5e-05,0.23543]
[1777356905468,37.8,76999.19,75.3,0.00788,5e-05,0.2353]
[1777356910503,37.8,76999.41,75.3,0.00789,5e-05,0.23561]
[1777356915538,37.8,76999.47,75.3,0.00789,5e-05,0.23569]
[1777356919566,37.8,76994.43,75.3,0.00763,5e-05,0.22879]
[1777356924600,37.8,76994.12,75.3,0.00761,5e-05,0.22837]
[1777356929623,37.8,76993.54,75.3,0.00758,5e-05,0.22759]
[1777356931650,37.8,76993.41,75.3,0.00734,5e-05,0.21999]
[1777356934671,37.8,76989.63,75.3,0.00715,5e-05,0.21506]
[1777356937692,37.8,76966.99,75.3,0.00612,4e-05,0.18747]
[1777356938699,37.8,76960.6,75.3,0.00586,4e-05,0.18024]
[1777356942731,37.8,76958.16,75.3,0.00576,4e-05,0.17754]
[1777356944744,37.8,76961.12,75.3,0.00588,4e-05,0.18082]
[1777356949780,37.8,76960.74,75.3,0.00587,4e-05,0.1804]
[1777356954815,37.8,76963.56,75.3,0.00598,4e-05,0.18356]
[1777356959850,37.8,76963.0,75.3,0.00596,4e-05,0.18293]
[1777356961864,37.8,76957.93,75.3,0.00575,4e-05,0.17729]
[1777356964885,37.8,76960.76,75.3,0.00587,4e-05,0.18042]
[1777356970927,37.8,76965.63,75.3,0.00607,4e-05,0.18591]
[1777356971934,37.8,76969.48,75.3,0.00623,4e-05,0.19035]
[1777356976969,37.8,76971.34,75.3,0.00631,4e-05,0.19253]
[1777356982003,37.8,76971.36,75.3,0.00631,4e-05,0.19255]
[1777356984018,37.8,76974.46,75.3,0.00645,4e-05,0.19623]
[1777356987039,37.8,76977.01,75.3,0.00656,4e-05,0.19929]
[1777356988363,37.8,76977.14,75.3,0.00657,5e-05,0.19945]
[1777356991066,37.8,76976.0,75.3,0.0063,4e-05,0.19129]
[1777356994088,37.8,76978.62,75.3,0.00641,4e-05,0.19439]
[1777356999123,37.8,76979.66,75.3,0.00646,4e-05,0.19563]
[1777357000130,37.8,76985.12,75.3,0.00671,5e-05,0.20226]
[1777357005165,37.8,76985.79,75.3,0.00674,5e-05,0.20308]
[1777357006172,37.8,76990.62,75.3,0.00697,5e-05,0.20912]
[1777357008186,37.8,76993.98,75.3,0.00713,5e-05,0.21341]
[1777357013220,37.8,76994.14,75.3,0.00714,5e-05,0.21361]
[1777357018256,37.8,76993.77,75.3,0.00712,5e-05,0.21314]
[1777357023291,37.8,76993.21,75.3,0.00709,5e-05,0.21242]
[1777357028326,37.8,76990.76,75.3,0.00697,5e-05,0.2093]
[1777357033361,37.8,76991.01,75.3,0.00698,5e-05,0.20961]
[1777357038396,37.8,76993.7,75.3,0.00711,5e-05,0.21305]
[1777357040410,37.8,76999.79,75.3,0.00741,5e-05,0.22099]
[1777357045445,37.8,76999.21,75.3,0.00739,5e-05,0.22022]
[1777357050480,37.8,76996.8,75.3,0.00727,5e-05,0.21706]
[1777357051486,37.8,76995.82,75.3,0.00698,5e-05,0.20851]
[1777357055514,37.8,76990.39,75.3,0.00672,5e-05,0.20173]
[1777357060550,37.8,76990.34,75.3,0.00672,5e-05,0.20167]
[1777357066591,37.8,76989.67,75.3,0.00669,5e-05,0.20084]
[1777357071627,37.8,76989.22,75.3,0.00667,5e-05,0.20029]
[1777357076662,37.8,76988.88,75.3,0.00665,5e-05,0.19987]
[1777357082937,37.8,76988.95,75.3,0.00666,5e-05,0.19996]
[1777357085725,37.8,76982.48,75.3,0.00637,4e-05,0.19217]
[1777357086733,37.8,76978.59,75.3,0.0062,4e-05,0.18761]
[1777357090488,37.8,76978.41,75.3,0.00619,4e-05,0.18741]
[1777357095795,37.8,76981.08,75.3,0.0063,4e-05,0.19052]
[1777357100831,37.8,76980.24,75.3,0.00627,4e-05,0.18954]
[1777357105865,37.8,76980.11,75.3,0.00626,4e-05,0.18939]
[1777357109100,37.8,76973.05,75.3,0.00596,4e-05,0.18128]
[1777357109895,37.8,76963.41,75.3,0.00557,4e-05,0.17069]
[1777357110901,37.8,76960.39,75.3,0.00545,4e-05,0.16748]
[1777357111909,37.8,76960.09,75.3,0.00525,4e-05,0.16107]
[1777357115189,37.8,76957.56,75.3,0.00515,4e-05,0.1585]
[1777357116944,37.8,76951.6,75.3,0.00494,4e-05,0.15257]
[1777357118958,37.8,76949.08,75.3,0.00485,3e-05,0.15013]
[1777357123993,37.8,76948.49,75.3,0.00483,3e-05,0.14956]
[1777357129027,37.8,76948.62,75.3,0.00483,3e-05,0.14968]
[1777357134062,37.8,76948.87,75.3,0.00484,3e-05,0.14992]
[1777357139097,37.8,76948.63,75.3,0.00483,3e-05,0.14969]
[1777357144132,37.8,76949.23,75.3,0.00486,3e-05,0.15027]
[1777357149168,37.8,76956.23,75.3,0.00511,4e-05,0.15716]
[1777357150174,37.8,76961.84,75.3,0.00531,4e-05,0.16288]
[1777357153196,37.8,76964.88,75.3,0.00543,4e-05,0.16604]
[1777357158231,37.8,76964.13,75.3,0.0054,4e-05,0.16526]
[1777357163267,37.8,76966.38,75.3,0.00549,4e-05,0.16763]
[1777357171323,37.8,76966.18,75.3,0.00528,4e-05,0.16127]
[1777357175351,37.8,76960.18,75.3,0.00506,4e-05,0.15519]
[1777357180385,37.8,76957.92,75.3,0.00498,4e-05,0.15295]
[1777357182400,37.8,76960.55,75.3,0.00508,4e-05,0.15556]
[1777357184413,37.8,76963.26,75.3,0.00518,4e-05,0.15829]
[1777357189449,37.8,76964.83,75.3,0.00523,4e-05,0.15988]
[1777357195491,37.8,76962.93,75.3,0.00516,4e-05,0.15795]
[1777357199518,37.8,76966.1,75.3,0.00528,4e-05,0.16119]
[1777357204554,37.8,76966.66,75.3,0.0053,4e-05,0.16176]
[1777357209589,37.8,76965.23,75.3,0.00525,4e-05,0.16029]
[1777357214624,37.8,76965.43,75.3,0.00526,4e-05,0.1605]
[1777357219659,37.8,76962.4,75.3,0.00514,4e-05,0.15742]
[1777357224693,37.8,76961.6,75.3,0.00511,4e-05,0.15661]
[1777357228722,37.8,76964.2,75.3,0.00521,4e-05,0.15924]
[1777357231742,37.8,76963.73,75.3,0.005,4e-05,0.1528]
[1777357236778,37.8,76962.81,75.3,0.00497,4e-05,0.1519]
[1777357241813,37.8,76962.49,75.3,0.00496,4e-05,0.15158]
[1777357247858,37.8,76962.45,75.3,0.00496,4e-05,0.15154]
[1777357252893,37.8,76951.73,75.3,0.00458,3e-05,0.14133]
[1777357253900,37.8,76945.85,75.3,0.00439,3e-05,0.13599]
[1777357258934,37.8,76944.13,75.3,0.00434,3e-05,0.13446]
[1777357264977,37.8,76944.18,75.3,0.00434,3e-05,0.1345]
[1777357270013,37.8,76944.45,75.3,0.00435,3e-05,0.13474]
[1777357275049,37.8,76943.61,75.3,0.00432,3e-05,0.134]
[1777357280084,37.8,76942.83,75.3,0.00429,3e-05,0.13331]
[1777357285118,37.8,76938.49,75.3,0.00416,3e-05,0.12954]
[1777357290153,37.8,76937.42,75.3,0.00413,3e-05,0.12862]
[1777357291161,37.8,76933.87,75.3,0.00386,3e-05,0.12058]
[1777357294182,37.8,76936.98,75.3,0.00395,3e-05,0.12312]
[1777357298214,37.8,76941.2,75.3,0.00408,3e-05,0.12665]
[1777357303246,37.8,76940.6,75.3,0.00406,3e-05,0.12614]
[1777357308281,37.8,76940.51,75.3,0.00406,3e-05,0.12607]
[1777357313316,37.8,76940.06,75.3,0.00404,3e-05,0.12569]
[1777357315330,37.8,76937.6,75.3,0.00397,3e-05,0.12364]
[1777357320365,37.8,76939.84,75.3,0.00404,3e-05,0.1255]
[1777357325400,37.8,76934.09,75.3,0.00387,3e-05,0.12076]
[1777357331441,37.8,76935.01,75.3,0.00389,3e-05,0.12151]
[1777357336477,37.8,76936.28,75.3,0.00393,3e-05,0.12255]
[1777357341514,37.8,76937.08,75.3,0.00395,3e-05,0.12321]
[1777357346549,37.8,76936.74,75.3,0.00394,3e-05,0.12292]
[1777357351584,37.8,76936.69,75.3,0.00379,3e-05,0.11788]
[1777357356619,37.8,76936.58,75.3,0.00378,3e-05,0.11779]
[1777357361654,37.8,76936.45,75.3,0.00378,3e-05,0.11769]
[1777357363669,37.8,76930.28,75.3,0.00361,3e-05,0.11286]
[1777357364676,37.8,76933.58,75.3,0.0037,3e-05,0.11542]
[1777357368704,37.8,76936.01,75.3,0.00377,3e-05,0.11734]
[1777357372731,37.8,76929.66,75.3,0.00359,3e-05,0.11238]
[1777357377767,37.8,76929.09,75.3,0.00357,3e-05,0.11194]
[1777357379781,37.8,76924.91,75.3,0.00346,3e-05,0.10879]
[1777357384816,37.8,76924.52,75.3,0.00345,3e-05,0.1085]
[1777357387837,37.8,76928.57,75.3,0.00356,3e-05,0.11155]
[1777357393879,37.8,76929.87,75.3,0.0036,3e-05,0.11254]
[1777357398915,37.8,76930.85,75.3,0.00362,3e-05,0.11329]
[1777357403950,37.8,76928.76,75.3,0.00357,3e-05,0.11169]
[1777357404956,37.8,76925.52,75.3,0.00348,3e-05,0.10925]
[1777357409992,37.8,76924.26,75.3,0.00345,3e-05,0.10831]
[1777357410999,37.8,76924.42,75.3,0.00331,3e-05,0.10383]
[1777357415026,37.8,76921.4,75.3,0.00323,2e-05,0.10168]
[1777357417041,37.8,76918.11,75.3,0.00315,2e-05,0.09938]
[1777357422075,37.8,76918.26,75.3,0.00315,2e-05,0.09949]
[1777357427112,37.8,76914.95,75.3,0.00307,2e-05,0.09722]
[1777357430136,37.8,76872.22,75.3,0.0022,2e-05,0.07169]
[1777357431141,37.8,76860.31,75.3,0.002,2e-05,0.06572]
[1777357433676,37.8,76857.16,75.3,0.00195,2e-05,0.06421]
[1777357436176,37.8,76854.52,75.3,0.0019,2e-05,0.06298]
[1777357439197,37.8,76852.05,75.3,0.00187,2e-05,0.06184]
[1777357443226,37.8,76855.32,75.3,0.00192,2e-05,0.06335]
[1777357448261,37.8,76857.44,75.3,0.00195,2e-05,0.06435]
[1777357453295,37.8,76858.03,75.3,0.00196,2e-05,0.06463]
[1777357458331,37.8,76861.11,75.3,0.00201,2e-05,0.06611]
[1777357463366,37.8,76861.48,75.3,0.00201,2e-05,0.06629]
[1777357465380,37.8,76858.94,75.3,0.00197,2e-05,0.06506]
[1777357470415,37.8,76856.6,75.3,0.00194,2e-05,0.06395]
[1777357471421,37.8,76856.39,75.3,0.00184,2e-05,0.06078]
[1777357476457,37.8,76857.65,75.3,0.00186,2e-05,0.06136]
[1777357481491,37.8,76857.49,75.3,0.00186,2e-05,0.06128]
[1777357486527,37.8,76857.06,75.3,0.00185,2e-05,0.06109]
[1777357491561,37.8,76858.1,75.3,0.00187,2e-05,0.06156]
[1777357493575,37.8,76854.67,75.3,0.00182,1e-05,0.06001]
[1777357498611,37.8,76854.15,75.3,0.00181,1e-05,0.05978]
[1777357503646,37.8,76852.52,75.3,0.00178,1e-05,0.05905]
[1777357508683,37.8,76850.51,75.3,0.00176,1e-05,0.05817]
[1777357513720,37.8,76844.16,75.3,0.00167,1e-05,0.05546]
[1777357516741,37.8,76847.16,75.3,0.00171,1e-05,0.05673]
[1777357520769,37.8,76842.54,75.3,0.00164,1e-05,0.05479]
[1777357522783,37.8,76839.81,75.3,0.00161,1e-05,0.05367]
[1777357527817,37.8,76841.76,75.3,0.00163,1e-05,0.05447]
[1777357531845,37.8,76841.27,75.3,0.00155,1e-05,0.05155]
[1777357536880,37.8,76844.77,75.3,0.00159,1e-05,0.05294]
[1777357542923,37.8,76844.95,75.3,0.00159,1e-05,0.05301]
[1777357547958,37.8,76849.74,75.3,0.00166,1e-05,0.05497]
[1777357551985,37.8,76852.35,75.3,0.0017,1e-05,0.05607]
[1777357554000,37.8,76859.52,75.3,0.0018,1e-05,0.05918]
[1777357556014,37.8,76864.7,75.3,0.00188,2e-05,0.06152]
[1777357561049,37.8,76865.89,75.3,0.0019,2e-05,0.06207]
[1777357563063,37.8,76868.64,75.3,0.00194,2e-05,0.06336]
[1777357566084,37.8,76865.16,75.3,0.00188,2e-05,0.06173]
[1777357567091,37.8,76861.89,75.3,0.00183,2e-05,0.06024]
[1777357572126,37.8,76864.76,75.3,0.00188,2e-05,0.06155]
[1777357578168,37.8,76864.03,75.3,0.00187,2e-05,0.06122]
[1777357583204,37.8,76863.83,75.3,0.00186,2e-05,0.06112]
[1777357588238,37.8,76865.38,75.3,0.00189,2e-05,0.06184]
[1777357591259,37.8,76866.02,75.3,0.00181,1e-05,0.05907]
[1777357596295,37.8,76872.62,75.3,0.00191,2e-05,0.06208]
[1777357597302,37.8,76877.92,75.3,0.00199,2e-05,0.06459]
[1777357602337,37.8,76880.3,75.3,0.00203,2e-05,0.06575]
[1777357608771,37.8,76881.75,75.3,0.00206,2e-05,0.06646]
[1777357614422,37.8,76881.51,75.3,0.00205,2e-05,0.06634]
[1777357615429,37.8,76884.38,75.3,0.0021,2e-05,0.06777]
[1777357620464,37.8,76885.39,75.3,0.00212,2e-05,0.06828]
[1777357625498,37.8,76885.69,75.3,0.00212,2e-05,0.06843]
[1777357630534,37.8,76885.83,75.3,0.00212,2e-05,0.0685]
[1777357631541,37.8,76889.25,75.3,0.00218,2e-05,0.07026]
[1777357636576,37.8,76890.67,75.3,0.00221,2e-05,0.071]
[1777357641611,37.8,76888.79,75.3,0.00218,2e-05,0.07002]
[1777357646645,37.8,76890.56,75.3,0.00221,2e-05,0.07094]
[1777357649667,37.8,76881.5,75.3,0.00205,2e-05,0.06634]
[1777357651681,37.8,76877.02,75.3,0.00188,2e-05,0.06099]
[1777357654702,37.8,76880.04,75.3,0.00193,2e-05,0.0624]
[1777357659736,37.8,76878.67,75.3,0.00191,2e-05,0.06176]
[1777357664772,37.8,76879.07,75.3,0.00191,2e-05,0.06194]
[1777357667793,37.8,76883.51,75.3,0.00198,2e-05,0.06404]
[1777357672827,37.8,76884.91,75.3,0.00201,2e-05,0.06472]
[1777357674842,37.8,76888.28,75.3,0.00206,2e-05,0.06637]
[1777357679878,37.8,76889.82,75.3,0.00209,2e-05,0.06714]
[1777357686927,37.8,76889.09,75.3,0.00208,2e-05,0.06678]
[1777357691962,37.8,76887.11,75.3,0.00204,2e-05,0.0658]
[1777357696997,37.8,76885.11,75.3,0.00201,2e-05,0.06482]
[1777357702033,37.8,76886.02,75.3,0.00203,2e-05,0.06526]
[1777357707702,37.8,76885.03,75.3,0.00201,2e-05,0.06478]
[1777357711865,37.8,76887.16,75.3,0.00195,2e-05,0.06256]
[1777357717138,37.8,76886.53,75.3,0.00194,2e-05,0.06226]
[1777357722173,37.8,76887.69,75.3,0.00195,2e-05,0.06281]
[1777357727209,37.8,76887.58,75.3,0.00195,2e-05,0.06276]
[1777357732244,37.8,76886.6,75.3,0.00194,2e-05,0.06229]
[1777357737279,37.8,76886.4,75.3,0.00193,2e-05,0.0622]
[1777357743321,37.8,76886.23,75.3,0.00193,2e-05,0.06212]
[1777357746341,37.8,76889.27,75.3,0.00198,2e-05,0.06356]
[1777357751376,37.8,76890.37,75.3,0.002,2e-05,0.06409]
[1777357756412,37.8,76890.11,75.3,0.00199,2e-05,0.06397]
[1777357761446,37.8,76889.96,75.3,0.00199,2e-05,0.0639]
[1777357766486,37.8,76891.04,75.3,0.00201,2e-05,0.06442]
[1777357768501,37.8,76893.48,75.3,0.00205,2e-05,0.06561]
[1777357769508,37.8,76896.25,75.3,0.0021,2e-05,0.06699]
[1777357771522,37.8,76897.84,75.3,0.00202,2e-05,0.06442]
[1777357776557,37.8,76899.03,75.3,0.00204,2e-05,0.065]
[1777357781591,37.8,76900.83,75.3,0.00207,2e-05,0.0659]
[1777357786627,37.8,76901.46,75.3,0.00208,2e-05,0.06621]
[1777357791667,37.8,76903.42,75.3,0.00212,2e-05,0.06719]
[1777357796702,37.8,76902.73,75.3,0.00211,2e-05,0.06685]
[1777357800730,37.8,76905.92,75.3,0.00216,2e-05,0.06847]
[1777357802743,37.8,76908.23,75.3,0.0022,2e-05,0.06967]
[1777357806772,37.8,76910.57,75.3,0.00225,2e-05,0.0709]
[1777357807779,37.8,76913.07,75.3,0.00229,2e-05,0.07224]
[1777357809793,37.8,76917.02,75.3,0.00237,2e-05,0.07439]
[1777357811807,37.8,76919.85,75.3,0.00242,2e-05,0.07598]
[1777357816841,37.8,76920.75,75.3,0.00244,2e-05,0.07648]
[1777357821877,37.8,76920.71,75.3,0.00244,2e-05,0.07646]
[1777357824897,37.8,76922.98,75.3,0.00249,2e-05,0.07776]
[1777357826913,37.8,76925.27,75.3,0.00253,2e-05,0.07908]
[1777357828927,37.8,76930.28,75.3,0.00264,2e-05,0.08205]
[1777357831949,37.8,76932.68,75.3,0.00256,2e-05,0.0795]
[1777357836984,37.8,76934.17,75.3,0.0026,2e-05,0.08039]
[1777357845040,37.8,76934.44,75.3,0.0026,2e-05,0.08055]
[1777357852089,37.8,76934.39,75.3,0.0026,2e-05,0.08052]
[1777357857124,37.8,76934.28,75.3,0.0026,2e-05,0.08045]
[1777357863166,37.8,76935.23,75.3,0.00262,2e-05,0.08102]
[1777357874242,37.8,76934.74,75.3,0.00261,2e-05,0.08073]
[1777357879278,37.8,76932.82,75.3,0.00257,2e-05,0.07959]
[1777357884313,37.8,76933.53,75.3,0.00258,2e-05,0.08001]
[1777357889348,37.8,76934.01,75.3,0.00259,2e-05,0.08029]
[1777357891362,37.8,76934.24,75.3,0.00247,2e-05,0.0765]
[1777357894383,37.8,76937.76,75.3,0.00255,2e-05,0.07854]
[1777357895391,37.8,76940.81,75.3,0.00261,2e-05,0.08034]
[1777357901432,37.8,76940.93,75.3,0.00261,2e-05,0.08041]
[1777357906467,37.8,76941.5,75.3,0.00263,2e-05,0.08075]
[1777357911502,37.8,76938.19,75.3,0.00255,2e-05,0.07879]
[1777357912511,37.8,76935.34,75.3,0.0025,2e-05,0.07713]
[1777357915530,37.8,76931.68,75.3,0.00242,2e-05,0.07504]
[1777357916537,37.8,76927.15,75.3,0.00233,2e-05,0.07253]
[1777357921589,37.8,76925.17,75.3,0.00229,2e-05,0.07146]
[1777357921629,37.8,76922.03,75.3,0.00223,2e-05,0.06978]
[1777357922579,37.8,76918.99,75.3,0.00218,2e-05,0.06819]
[1777357925600,37.8,76914.68,75.3,0.0021,2e-05,0.06599]
[1777357931642,37.8,76914.76,75.3,0.0021,2e-05,0.06603]
[1777357935670,37.8,76912.44,75.3,0.00206,2e-05,0.06487]
[1777357938691,37.8,76907.92,75.3,0.00199,2e-05,0.06267]
[1777357940705,37.8,76904.8,75.3,0.00193,2e-05,0.06118]
[1777357945740,37.8,76903.83,75.3,0.00192,2e-05,0.06073]
[1777357950774,37.8,76903.4,75.3,0.00191,2e-05,0.06053]
[1777357951782,37.8,76903.6,75.3,0.00182,2e-05,0.05744]
[1777357952789,37.8,76907.38,75.3,0.00187,2e-05,0.05916]
[1777357953795,37.8,76909.62,75.3,0.00191,2e-05,0.06019]
[1777357958831,37.8,76910.26,75.3,0.00192,2e-05,0.06049]
[1777357963866,37.8,76909.32,75.3,0.00191,2e-05,0.06005]
[1777357968901,37.8,76907.54,75.3,0.00188,2e-05,0.05923]
[1777357969908,37.8,76905.32,75.3,0.00184,2e-05,0.05822]
[1777357970916,37.8,76900.57,75.3,0.00177,2e-05,0.0561]
[1777357971923,37.8,76897.31,75.3,0.00172,1e-05,0.05469]
[1777357976958,37.8,76893.86,75.3,0.00167,1e-05,0.05323]
[1777357983000,37.8,76894.27,75.3,0.00168,1e-05,0.0534]
[1777357988035,37.8,76893.72,75.3,0.00167,1e-05,0.05317]
[1777357993069,37.8,76891.62,75.3,0.00164,1e-05,0.0523]
[1777357998104,37.8,76892.59,75.3,0.00165,1e-05,0.0527]
[1777358000119,37.8,76896.89,75.3,0.00171,1e-05,0.05451]
[1777358005154,37.8,76897.25,75.3,0.00172,1e-05,0.05466]
[1777358007168,37.8,76899.85,75.3,0.00176,2e-05,0.05578]
[1777358011196,37.8,76899.5,75.3,0.00166,1e-05,0.05263]
[1777358016231,37.8,76900.05,75.3,0.00167,1e-05,0.05286]
[1777358021266,37.8,76899.26,75.3,0.00166,1e-05,0.05253]
[1777358026300,37.8,76899.37,75.3,0.00166,1e-05,0.05258]
[1777358031335,37.8,76900.18,75.3,0.00167,1e-05,0.05292]
[1777358036371,37.8,76898.62,75.3,0.00165,1e-05,0.05227]
[1777358042413,37.8,76898.33,75.3,0.00164,1e-05,0.05215]
[1777358045434,37.8,76896.12,75.3,0.00161,1e-05,0.05124]
[1777358048455,37.8,76893.69,75.3,0.00158,1e-05,0.05026]
[1777358052852,37.8,76885.64,75.3,0.00147,1e-05,0.04713]
[1777358053490,37.8,76882.92,75.3,0.00144,1e-05,0.04612]
[1777358054497,37.8,76885.51,75.3,0.00147,1e-05,0.04708]
[1777358055504,37.8,76888.98,75.3,0.00151,1e-05,0.04841]
[1777358061545,37.8,76889.06,75.3,0.00152,1e-05,0.04844]
[1777358066581,37.8,76885.05,75.3,0.00146,1e-05,0.04691]
[1777358069601,37.8,76888.79,75.3,0.00151,1e-05,0.04834]
[1777358071616,37.8,76889.13,75.3,0.00143,1e-05,0.04575]
[1777358072623,37.8,76892.0,75.3,0.00147,1e-05,0.04683]
[1777358076650,37.8,76898.16,75.3,0.00155,1e-05,0.0492]
[1777358077658,37.8,76900.75,75.3,0.00159,1e-05,0.05023]
[1777358078665,37.8,76907.26,75.3,0.00168,1e-05,0.05291]
[1777358079672,37.8,76912.94,75.3,0.00176,2e-05,0.05535]
[1777358080678,37.8,76916.83,75.3,0.00183,2e-05,0.05707]
[1777358085714,37.8,76915.37,75.3,0.0018,2e-05,0.05642]
[1777358088735,37.8,76917.77,75.3,0.00184,2e-05,0.05749]
[1777358093770,37.8,76915.65,75.3,0.00181,2e-05,0.05654]
[1777358098806,37.8,76914.37,75.3,0.00179,2e-05,0.05597]
[1777358103840,37.8,76912.95,75.3,0.00176,2e-05,0.05535]
[1777358106862,37.8,76908.95,75.3,0.0017,1e-05,0.05362]
[1777358111897,37.8,76907.27,75.3,0.00168,1e-05,0.05291]
[1777358112904,37.8,76910.63,75.3,0.00173,2e-05,0.05434]
[1777358113910,37.8,76915.65,75.3,0.00181,2e-05,0.05654]
[1777358118946,37.8,76917.78,75.3,0.00184,2e-05,0.0575]
[1777358122973,37.8,76920.05,75.3,0.00188,2e-05,0.05853]
[1777358128011,37.8,76918.46,75.3,0.00185,2e-05,0.05781]
[1777358131032,37.8,76918.63,75.3,0.00175,2e-05,0.05472]
[1777358136066,37.8,76918.95,75.3,0.00176,2e-05,0.05486]
[1777358141102,37.8,76919.45,75.3,0.00177,2e-05,0.05508]
[1777358144123,37.8,76921.7,75.3,0.0018,2e-05,0.05608]
[1777358147246,37.8,76924.6,75.3,0.00185,2e-05,0.05738]
[1777358150273,37.8,76922.37,75.3,0.00181,2e-05,0.05637]
[1777358154192,37.8,76919.61,75.3,0.00177,2e-05,0.05515]
[1777358161242,37.8,76919.65,75.3,0.00177,2e-05,0.05517]
[1777358171312,37.8,76916.18,75.3,0.00172,2e-05,0.05367]
[1777358172318,37.8,76913.55,75.3,0.00168,1e-05,0.05255]
[1777358175340,37.8,76910.94,75.3,0.00164,1e-05,0.05147]
[1777358177354,37.8,76906.44,75.3,0.00158,1e-05,0.04964]
[1777358180375,37.8,76903.8,75.3,0.00154,1e-05,0.04859]
[1777358185409,37.8,76902.62,75.3,0.00152,1e-05,0.04813]
[1777358190444,37.8,76902.45,75.3,0.00152,1e-05,0.04807]
[1777358191452,37.8,76902.55,75.3,0.00144,1e-05,0.04535]
[1777358196486,37.8,76903.94,75.3,0.00146,1e-05,0.04587]
[1777358201524,37.8,76902.84,75.3,0.00144,1e-05,0.04546]
[1777358206564,37.8,76902.44,75.3,0.00144,1e-05,0.04531]
[1777358209587,37.8,76899.87,75.3,0.0014,1e-05,0.04437]
[1777358210593,37.8,76895.44,75.3,0.00135,1e-05,0.04278]
[1777358211599,37.8,76888.51,75.3,0.00127,1e-05,0.0404]
[1777358212607,37.8,76885.42,75.3,0.00123,1e-05,0.03938]
[1777358217424,37.8,76880.13,75.3,0.00117,1e-05,0.03769]
[1777358217642,37.8,76867.03,75.3,0.00104,1e-05,0.03376]
[1777358218649,37.8,76858.2,75.3,0.00096,1e-05,0.03133]
[1777358219656,37.8,76853.09,75.3,0.00092,1e-05,0.02999]
[1777358220664,37.8,76849.29,75.3,0.00088,1e-05,0.02903]
[1777358224692,37.8,76847.03,75.3,0.00087,1e-05,0.02847]
[1777358229726,37.8,76849.07,75.3,0.00088,1e-05,0.02898]
[1777358234762,37.8,76851.04,75.3,0.0009,1e-05,0.02947]
[1777358235769,37.8,76853.87,75.3,0.00092,1e-05,0.03019]
[1777358240806,37.8,76851.0,75.3,0.0009,1e-05,0.02946]
[1777358244833,37.8,76848.01,75.3,0.00087,1e-05,0.02871]
[1777358249869,37.8,76848.17,75.3,0.00087,1e-05,0.02875]
[1777358251883,37.8,76846.09,75.3,0.0008,1e-05,0.02644]
[1777358253898,37.8,76843.61,75.3,0.00079,1e-05,0.02587]
[1777358254904,37.8,76841.21,75.3,0.00077,1e-05,0.02533]
[1777358257935,37.8,76833.83,75.3,0.00072,1e-05,0.02375]
[1777358258941,37.8,76824.3,75.3,0.00065,1e-05,0.02183]
[1777358259947,37.8,76821.37,75.3,0.00063,1e-05,0.02127]
[1777358262182,37.8,76824.13,75.3,0.00065,1e-05,0.02179]
[1777358263418,37.8,76827.71,75.3,0.00067,1e-05,0.0225]
[1777358265989,37.8,76825.5,75.3,0.00066,1e-05,0.02206]
[1777358266995,37.8,76819.99,75.3,0.00063,1e-05,0.02101]
[1777358270019,37.8,76813.54,75.3,0.00059,1e-05,0.01983]
[1777358271026,37.8,76818.25,75.3,0.00062,1e-05,0.02068]
[1777358272033,37.8,76823.23,75.3,0.00065,1e-05,0.02162]
[1777358273040,37.8,76826.65,75.3,0.00067,1e-05,0.02229]
[1777358274464,37.8,76829.13,75.3,0.00068,1e-05,0.02278]
[1777358275054,37.8,76836.41,75.3,0.00073,1e-05,0.02429]
[1777358280089,37.8,76843.99,75.3,0.00079,1e-05,0.02596]
[1777358281095,37.8,76849.47,75.3,0.00083,1e-05,0.02723]
[1777358282102,37.8,76852.16,75.3,0.00085,1e-05,0.02787]
[1777358283110,37.8,76855.73,75.3,0.00088,1e-05,0.02874]
[1777358284117,37.8,76852.54,75.3,0.00085,1e-05,0.02796]
[1777358289152,37.8,76850.74,75.3,0.00084,1e-05,0.02753]
[1777358294186,37.8,76847.44,75.3,0.00081,1e-05,0.02675]
[1777358298215,37.8,76844.19,75.3,0.00079,1e-05,0.026]
[1777358303251,37.8,76844.94,75.3,0.00079,1e-05,0.02617]
[1777358305265,37.8,76847.74,75.3,0.00082,1e-05,0.02682]
[1777358309293,37.8,76851.17,75.3,0.00084,1e-05,0.02763]
[1777358310299,37.8,76848.8,75.3,0.00082,1e-05,0.02707]
[1777358311307,37.8,76846.96,75.3,0.00076,1e-05,0.0249]
[1777358312314,37.8,76843.7,75.3,0.00073,1e-05,0.02419]
[1777358317349,37.8,76843.94,75.3,0.00074,1e-05,0.02424]
[1777358322384,37.8,76844.32,75.3,0.00074,1e-05,0.02432]
[1777358328425,37.8,76845.2,75.3,0.00075,1e-05,0.02451]
[1777358333461,37.8,76847.39,75.3,0.00076,1e-05,0.02499]
[1777358337878,37.8,76847.45,75.3,0.00076,1e-05,0.02501]
[1777358338528,37.8,76798.5,75.3,0.00047,0.0,0.0161]
[1777358338977,37.8,76798.5,75.3,0.00047,0.0,0.0161]
[1777358339511,37.8,76758.72,75.3,0.00032,0.0,0.0111]
[1777358340517,37.8,76766.06,75.3,0.00034,0.0,0.0119]
[1777358342532,37.8,76773.06,75.3,0.00037,0.0,0.01271]
[1777358343539,37.8,76770.18,75.3,0.00036,0.0,0.01237]
[1777358344546,37.8,76766.64,75.3,0.00034,0.0,0.01197]
[1777358345552,37.8,76760.7,75.3,0.00032,0.0,0.01131]
[1777358346560,37.8,76757.0,75.3,0.00031,0.0,0.01092]
[1777358347567,37.8,76754.59,75.3,0.0003,0.0,0.01067]
[1777358348573,37.8,76757.02,75.3,0.00031,0.0,0.01092]
[1777358353609,37.8,76758.83,75.3,0.00032,0.0,0.01111]
[1777358355624,37.8,76763.68,75.3,0.00033,0.0,0.01164]
[1777358356630,37.8,76765.92,75.3,0.00034,0.0,0.01188]
[1777358361665,37.8,76764.93,75.3,0.00034,0.0,0.01177]
[1777358365693,37.8,76767.98,75.3,0.00035,0.0,0.01212]
[1777358366699,37.8,76774.24,75.3,0.00037,0.0,0.01285]
[1777358367707,37.8,76776.99,75.3,0.00038,0.0,0.01319]
[1777358372742,37.8,76786.53,75.3,0.00039,0.0,0.01336]
[1777358375763,37.8,76782.48,75.3,0.00037,0.0,0.01286]
[1777358380797,37.8,76782.43,75.3,0.00037,0.0,0.01285]
[1777358381807,37.8,76784.59,75.3,0.00038,0.0,0.01312]
[1777358387847,37.8,76785.04,75.3,0.00038,0.0,0.01317]
[1777358391875,37.8,76787.21,75.3,0.00039,0.0,0.01344]
[1777358396910,37.8,76786.57,75.3,0.00039,0.0,0.01336]
[1777358399931,37.8,76790.31,75.3,0.0004,0.0,0.01384]
[1777358404965,37.8,76789.97,75.3,0.0004,0.0,0.0138]
[1777358410001,37.8,76788.3,75.3,0.0004,0.0,0.01358]
[1777358415036,37.8,76787.13,75.3,0.00039,0.0,0.01343]
[1777358420071,37.8,76787.11,75.3,0.00039,0.0,0.01343]
[1777358423091,37.8,76789.45,75.3,0.0004,0.0,0.01373]
[1777358426113,37.8,76792.09,75.3,0.00041,0.0,0.01407]
[1777358431149,37.8,76793.64,75.3,0.00039,0.0,0.01322]
[1777358437192,37.8,76793.15,75.3,0.00039,0.0,0.01316]
[1777358442227,37.8,76790.28,75.3,0.00037,0.0,0.01281]
[1777358443235,37.8,76787.18,75.3,0.00036,0.0,0.01244]
[1777358444241,37.8,76784.57,75.3,0.00035,0.0,0.01213]
[1777358449277,37.8,76779.33,75.3,0.00034,0.0,0.01154]
[1777358454312,37.8,76779.71,75.3,0.00034,0.0,0.01158]
[1777358459347,37.8,76778.19,75.3,0.00033,0.0,0.01141]
[1777358462368,37.8,76772.46,75.3,0.00031,0.0,0.0108]
[1777358467402,37.8,76774.42,75.3,0.00032,0.0,0.01101]
[1777358472438,37.8,76773.21,75.3,0.00031,0.0,0.01088]
[1777358475459,37.8,76775.51,75.3,0.00032,0.0,0.01112]
[1777358480499,37.8,76776.27,75.3,0.00032,0.0,0.0112]
[1777358485534,37.8,76775.81,75.3,0.00032,0.0,0.01115]
[1777358490569,37.8,76774.54,75.3,0.00032,0.0,0.01102]
[1777358491576,37.8,76774.78,75.3,0.00029,0.0,0.01018]
[1777358495603,37.8,76772.27,75.3,0.00029,0.0,0.00994]
[1777358500639,37.8,76770.59,75.3,0.00028,0.0,0.00978]
[1777358505673,37.8,76773.39,75.3,0.00029,0.0,0.01005]
[1777358510709,37.8,76773.56,75.3,0.00029,0.0,0.01006]
[1777358515743,37.8,76772.54,75.3,0.00029,0.0,0.00996]
[1777358521785,37.8,76773.11,75.3,0.00029,0.0,0.01002]
[1777358526821,37.8,76773.17,75.3,0.00029,0.0,0.01003]
[1777358608398,37.8,76662.7,75.3,8e-05,0.0,0.00295]
[1777358687958,37.8,76602.07,75.3,3e-05,0.0,0.00121]
[1777358691988,37.8,76601.56,75.3,3e-05,0.0,0.0012]
[1777358695010,37.8,76605.67,75.3,3e-05,0.0,0.00126]
[1777358696017,37.8,76609.3,75.3,3e-05,0.0,0.00131]
[1777358700045,37.8,76606.08,75.3,3e-05,0.0,0.00127]
[1777358701051,37.8,76603.9,75.3,3e-05,0.0,0.00124]
[1777358703065,37.8,76600.99,75.3,3e-05,0.0,0.00119]
[1777358707094,37.8,76596.09,75.3,3e-05,0.0,0.00113]
[1777358708101,37.8,76593.57,75.3,3e-05,0.0,0.0011]
[1777358712129,37.8,76589.6,75.3,3e-05,0.0,0.00105]
[1777358713136,37.8,76586.99,75.3,3e-05,0.0,0.00101]
[1777358716156,37.8,76590.66,75.3,3e-05,0.0,0.00106]
[1777358717164,37.8,76593.69,75.3,3e-05,0.0,0.0011]
[1777358772552,37.8,76663.81,75.3,6e-05,0.0,0.00219]
[1777358775573,37.8,76663.89,75.3,6e-05,0.0,0.00219]
[1777358778593,37.8,76669.46,75.3,6e-05,0.0,0.00233]
[1777358780608,37.8,76671.65,75.3,6e-05,0.0,0.00239]
[1777358781709,37.8,76671.65,75.3,6e-05,0.0,0.00239]
[1777358782614,37.8,76673.47,75.3,7e-05,0.0,0.00244]
[1777358782622,37.8,76686.83,75.3,8e-05,0.0,0.00283]
[1777358783553,37.8,76686.83,75.3,8e-05,0.0,0.00283]
[1777358783629,37.8,76691.83,75.3,8e-05,0.0,0.00299]
[1777358786650,37.8,76689.0,75.3,8e-05,0.0,0.0029]
[1777358791685,37.8,76690.63,75.3,7e-05,0.0,0.00266]
[1777358795720,37.8,76685.25,75.3,7e-05,0.0,0.0025]
[1777358796726,37.8,76681.76,75.3,7e-05,0.0,0.00241]
[1777358798740,37.8,76677.61,75.3,6e-05,0.0,0.0023]
[1777358799747,37.8,76667.43,75.3,6e-05,0.0,0.00205]
[1777358800678,37.8,76667.43,75.3,6e-05,0.0,0.00205]
[1777358807803,37.8,76669.61,75.3,6e-05,0.0,0.0021]
[1777358808087,37.8,76669.61,75.3,6e-05,0.0,0.0021]
[1777358808488,37.8,76669.61,75.3,6e-05,0.0,0.0021]
[1777358809412,37.8,76669.54,75.3,6e-05,0.0,0.0021]
[1777358811921,37.8,76669.57,75.3,6e-05,0.0,0.0021]
[1777358811991,37.8,76672.39,75.3,6e-05,0.0,0.00216]
[1777358812687,37.8,76672.39,75.3,6e-05,0.0,0.00216]
[1777358817873,37.8,76671.2,75.3,6e-05,0.0,0.00214]
[1777358819072,37.8,76671.2,75.3,6e-05,0.0,0.00214]
[1777358919591,37.8,76653.82,75.3,4e-05,0.0,0.00139]
[1777358925633,37.8,76652.87,75.3,4e-05,0.0,0.00138]
[1777358929412,37.8,76653.01,75.3,4e-05,0.0,0.00138]
[1777358932682,37.8,76657.72,75.3,4e-05,0.0,0.00146]
[1777358933861,37.8,76659.92,75.3,4e-05,0.0,0.0015]
[1777358934696,37.8,76664.38,75.3,4e-05,0.0,0.00158]
[1777358936710,37.8,76667.5,75.3,4e-05,0.0,0.00164]
[1777358940738,37.8,76662.48,75.3,4e-05,0.0,0.00154]
[1777358945772,37.8,76663.93,75.3,4e-05,0.0,0.00157]
[1777358950816,37.8,76664.11,75.3,4e-05,0.0,0.00157]
[1777358954843,37.8,76661.94,75.3,4e-05,0.0,0.00153]
[1777358959879,37.8,76661.53,75.3,4e-05,0.0,0.00153]
[1777358961893,37.8,76665.19,75.3,4e-05,0.0,0.00159]
[1777358966928,37.8,76664.56,75.3,4e-05,0.0,0.00158]
[1777358971963,37.8,76664.56,75.3,4e-05,0.0,0.00141]
[1777358975991,37.8,76668.28,75.3,4e-05,0.0,0.00147]
[1777358981026,37.8,76668.43,75.3,4e-05,0.0,0.00147]
[1777358982033,37.8,76671.24,75.3,4e-05,0.0,0.00152]
[1777358985054,37.8,76673.42,75.3,4e-05,0.0,0.00156]
[1777358987068,37.8,76670.88,75.3,4e-05,0.0,0.00151]
[1777358992103,37.8,76672.05,75.3,4e-05,0.0,0.00154]
[1777358997138,37.8,76670.99,75.3,4e-05,0.0,0.00152]
[1777358999152,37.8,76677.05,75.3,4e-05,0.0,0.00163]
[1777359000159,37.8,76679.43,75.3,5e-05,0.0,0.00167]
[1777359004188,37.8,76681.76,75.3,5e-05,0.0,0.00172]
[1777359005195,37.8,76689.61,75.3,5e-05,0.0,0.00189]
[1777359007209,37.8,76692.9,75.3,5e-05,0.0,0.00196]
[1777359010232,37.8,76695.13,75.3,6e-05,0.0,0.00201]
[1777359015267,37.8,76696.74,75.3,6e-05,0.0,0.00205]
[1777359016274,37.8,76702.01,75.3,6e-05,0.0,0.00218]
[1777359017281,37.8,76706.7,75.3,6e-05,0.0,0.0023]
[1777359018288,37.8,76709.9,75.3,7e-05,0.0,0.00238]
[1777359021309,37.8,76706.72,75.3,6e-05,0.0,0.0023]
[1777359026344,37.8,76704.51,75.3,6e-05,0.0,0.00224]
[1777359031379,37.8,76700.93,75.3,5e-05,0.0,0.00192]
[1777359032386,37.8,76698.62,75.3,5e-05,0.0,0.00187]
[1777359037421,37.8,76700.41,75.3,5e-05,0.0,0.00191]
[1777359040485,37.8,76699.52,75.3,5e-05,0.0,0.00189]
[1777359041449,37.8,76702.72,75.3,5e-05,0.0,0.00196]
[1777359046484,37.8,76701.6,75.3,5e-05,0.0,0.00193]
[1777359051519,37.8,76701.65,75.3,5e-05,0.0,0.00193]
[1777359056554,37.8,76703.63,75.3,5e-05,0.0,0.00198]
[1777359060581,37.8,76707.93,75.3,6e-05,0.0,0.00208]
[1777359061589,37.8,76710.37,75.3,6e-05,0.0,0.00214]
[1777359063603,37.8,76712.49,75.3,6e-05,0.0,0.00219]
[1777359065617,37.8,76715.5,75.3,6e-05,0.0,0.00227]
[1777359066624,37.8,76719.8,75.3,7e-05,0.0,0.00239]
[1777359067631,37.8,76727.59,75.3,7e-05,0.0,0.00261]
[1777359068638,37.8,76731.04,75.3,8e-05,0.0,0.00271]
[1777359070652,37.8,76735.14,75.3,8e-05,0.0,0.00284]
[1777359071659,37.8,76732.47,75.3,8e-05,0.0,0.00276]
[1777359072666,37.8,76727.72,75.3,7e-05,0.0,0.00261]
[1777359073674,37.8,76731.54,75.3,8e-05,0.0,0.00273]
[1777359074680,37.8,76735.84,75.3,8e-05,0.0,0.00287]
[1777359075687,37.8,76732.26,75.3,8e-05,0.0,0.00275]
[1777359080024,37.8,76733.64,75.3,8e-05,0.0,0.0028]
[1777359085757,37.8,76731.72,75.3,8e-05,0.0,0.00273]
[1777359090792,37.8,76730.36,75.3,8e-05,0.0,0.00269]
[1777359091799,37.8,76731.97,75.3,7e-05,0.0,0.00245]
[1777359096834,37.8,76730.58,75.3,7e-05,0.0,0.00241]
[1777359099855,37.8,76733.15,75.3,7e-05,0.0,0.00248]
[1777359104890,37.8,76734.07,75.3,7e-05,0.0,0.00251]
[1777359109926,37.8,76734.93,75.3,7e-05,0.0,0.00254]
[1777359110932,37.8,76729.98,75.3,7e-05,0.0,0.00239]
[1777359111939,37.8,76727.12,75.3,7e-05,0.0,0.00232]
[1777359116974,37.8,76727.02,75.3,7e-05,0.0,0.00231]
[1777359121002,37.8,76729.92,75.3,7e-05,0.0,0.00239]
[1777359122009,37.8,76727.17,75.3,7e-05,0.0,0.00232]
[1777359124030,37.8,76723.44,75.3,6e-05,0.0,0.00222]
[1777359125037,37.8,76718.1,75.3,6e-05,0.0,0.00209]
[1777359126043,37.8,76714.41,75.3,6e-05,0.0,0.002]
[1777359131079,37.8,76714.64,75.3,6e-05,0.0,0.002]
[1777359136117,37.8,76706.88,75.3,5e-05,0.0,0.00183]
[1777359137124,37.8,76703.28,75.3,5e-05,0.0,0.00175]
[1777359142159,37.8,76702.29,75.3,5e-05,0.0,0.00173]
[1777359143166,37.8,76696.59,75.3,4e-05,0.0,0.00162]
[1777359144173,37.8,76692.0,75.3,4e-05,0.0,0.00153]
[1777359145180,37.8,76688.41,75.3,4e-05,0.0,0.00147]
[1777359148201,37.8,76690.46,75.3,4e-05,0.0,0.0015]
[1777359151222,37.8,76689.74,75.3,4e-05,0.0,0.00132]
[1777359156257,37.8,76691.06,75.3,4e-05,0.0,0.00134]
[1777359158271,37.8,76694.58,75.3,4e-05,0.0,0.0014]
[1777359159278,37.8,76697.42,75.3,4e-05,0.0,0.00145]
[1777359160284,37.8,76701.16,75.3,4e-05,0.0,0.00151]
[1777359165320,37.8,76705.87,75.3,4e-05,0.0,0.0016]
[1777359169349,37.8,76708.24,75.3,5e-05,0.0,0.00165]
[1777359174384,37.8,76708.08,75.3,5e-05,0.0,0.00164]
[1777359178239,37.8,76708.2,75.3,5e-05,0.0,0.00165]
[1777359181433,37.8,76705.36,75.3,4e-05,0.0,0.00159]
[1777359185637,37.8,76706.81,75.3,5e-05,0.0,0.00162]
[1777359186468,37.8,76709.68,75.3,5e-05,0.0,0.00168]
[1777359191502,37.8,76709.59,75.3,5e-05,0.0,0.00167]
[1777359196537,37.8,76709.64,75.3,5e-05,0.0,0.00168]
[1777359201573,37.8,76710.33,75.3,5e-05,0.0,0.00169]
[1777359202579,37.8,76712.85,75.3,5e-05,0.0,0.00174]
[1777359203587,37.8,76718.89,75.3,5e-05,0.0,0.00187]
[1777359208622,37.8,76721.81,75.3,5e-05,0.0,0.00194]
[1777359211643,37.8,76721.52,75.3,5e-05,0.0,0.00171]
[1777359213657,37.8,76713.06,75.3,4e-05,0.0,0.00154]
[1777359217685,37.8,76710.76,75.3,4e-05,0.0,0.0015]
[1777359219698,37.8,76707.69,75.3,4e-05,0.0,0.00145]
[1777359224734,37.8,76706.13,75.3,4e-05,0.0,0.00142]
[1777359228764,37.8,76700.04,75.3,4e-05,0.0,0.00132]
[1777359233799,37.8,76702.52,75.3,4e-05,0.0,0.00136]
[1777359238834,37.8,76702.18,75.3,4e-05,0.0,0.00135]
[1777359240848,37.8,76698.88,75.3,4e-05,0.0,0.0013]
[1777359241855,37.8,76696.79,75.3,4e-05,0.0,0.00127]
[1777359243869,37.8,76694.8,75.3,3e-05,0.0,0.00124]
[1777359248904,37.8,76694.23,75.3,3e-05,0.0,0.00123]
[1777359253941,37.8,76694.72,75.3,3e-05,0.0,0.00123]
[1777359258976,37.8,76698.08,75.3,4e-05,0.0,0.00129]
[1777359259982,37.8,76701.14,75.3,4e-05,0.0,0.00134]
[1777359265019,37.8,76700.64,75.3,4e-05,0.0,0.00133]
[1777359270054,37.8,76703.06,75.3,4e-05,0.0,0.00137]
[1777359271061,37.8,76705.1,75.3,3e-05,0.0,0.00123]
[1777359276096,37.8,76705.78,75.3,3e-05,0.0,0.00124]
[1777359277103,37.8,76708.71,75.3,4e-05,0.0,0.00129]
[1777359282137,37.8,76707.14,75.3,4e-05,0.0,0.00126]
[1777359287172,37.8,76707.4,75.3,4e-05,0.0,0.00127]
[1777359289187,37.8,76711.57,75.3,4e-05,0.0,0.00134]
[1777359294221,37.8,76712.08,75.3,4e-05,0.0,0.00134]
[1777359295499,37.8,76712.08,75.3,4e-05,0.0,0.00134]
[1777359295229,37.8,76714.25,75.3,4e-05,0.0,0.00138]
[1777359296236,37.8,76711.59,75.3,4e-05,0.0,0.00134]
[1777359301275,37.8,76710.47,75.3,4e-05,0.0,0.00132]
[1777359302282,37.8,76706.08,75.3,3e-05,0.0,0.00125]
[1777359307317,37.8,76705.68,75.3,3e-05,0.0,0.00124]
[1777359312352,37.8,76706.39,75.3,3e-05,0.0,0.00125]
[1777359313491,37.8,76706.39,75.3,3e-05,0.0,0.00125]
[1777359322423,37.8,76705.75,75.3,3e-05,0.0,0.00124]
[1777359327457,37.8,76705.16,75.3,3e-05,0.0,0.00123]
[1777359328465,37.8,76702.48,75.3,3e-05,0.0,0.00119]
[1777359329092,37.8,76702.48,75.3,3e-05,0.0,0.00119]
[1777359331354,37.8,76703.33,75.3,3e-05,0.0,0.00121]
[1777359331486,37.8,76703.38,75.3,3e-05,0.0,0.00106]
[1777359336521,37.8,76704.01,75.3,3e-05,0.0,0.00107]
[1777359341556,37.8,76703.81,75.3,3e-05,0.0,0.00106]
[1777359346591,37.8,76703.6,75.3,3e-05,0.0,0.00106]
[1777359351626,37.8,76704.67,75.3,3e-05,0.0,0.00108]
[1777359355654,37.8,76701.38,75.3,3e-05,0.0,0.00103]
[1777359360689,37.8,76702.99,75.3,3e-05,0.0,0.00105]
[1777359365724,37.8,76704.83,75.3,3e-05,0.0,0.00108]
[1777359370759,37.8,76705.63,75.3,3e-05,0.0,0.00109]
[1777359372773,37.8,76708.53,75.3,3e-05,0.0,0.00113]
[1777359377808,37.8,76706.59,75.3,3e-05,0.0,0.0011]
[1777359381836,37.8,76709.32,75.3,3e-05,0.0,0.00114]
[1777359384857,37.8,76714.25,75.3,3e-05,0.0,0.00121]
[1777359385863,37.8,76719.16,75.3,4e-05,0.0,0.00129]
[1777359390898,37.8,76719.67,75.3,4e-05,0.0,0.0013]
[1777359391906,37.8,76721.93,75.3,3e-05,0.0,0.00117]
[1777359396941,37.8,76721.74,75.3,3e-05,0.0,0.00117]
[1777359401976,37.8,76721.62,75.3,3e-05,0.0,0.00116]
[1777359403990,37.8,76724.71,75.3,3e-05,0.0,0.00121]
[1777359406004,37.8,76726.88,75.3,4e-05,0.0,0.00124]
[1777359408018,37.8,76731.28,75.3,4e-05,0.0,0.00131]
[1777359410032,37.8,76739.82,75.3,4e-05,0.0,0.00146]
[1777359411039,37.8,76743.16,75.3,4e-05,0.0,0.00152]
[1777359412046,37.8,76745.29,75.3,4e-05,0.0,0.00156]
[1777359414060,37.8,76743.08,75.3,4e-05,0.0,0.00152]
[1777359419094,37.8,76744.09,75.3,4e-05,0.0,0.00154]
[1777359424130,37.8,76744.05,75.3,4e-05,0.0,0.00154]
[1777359429165,37.8,76743.61,75.3,4e-05,0.0,0.00153]
[1777359434199,37.8,76743.55,75.3,4e-05,0.0,0.00153]
[1777359439235,37.8,76745.31,75.3,4e-05,0.0,0.00156]
[1777359443263,37.8,76748.64,75.3,5e-05,0.0,0.00163]
[1777359444270,37.8,76751.01,75.3,5e-05,0.0,0.00168]
[1777359449304,37.8,76750.39,75.3,5e-05,0.0,0.00166]
[1777359450311,37.8,76746.45,75.3,5e-05,0.0,0.00159]
[1777359451318,37.8,76742.67,75.3,4e-05,0.0,0.00133]
[1777359453333,37.8,76740.64,75.3,4e-05,0.0,0.00129]
[1777359458367,37.8,76741.17,75.3,4e-05,0.0,0.0013]
[1777359463402,37.8,76740.18,75.3,4e-05,0.0,0.00128]
[1777359469445,37.8,76740.47,75.3,4e-05,0.0,0.00129]
[1777359474480,37.8,76739.86,75.3,4e-05,0.0,0.00128]
[1777359479514,37.8,76739.68,75.3,4e-05,0.0,0.00128]
[1777359484550,37.8,76740.61,75.3,4e-05,0.0,0.00129]
[1777359489584,37.8,76739.85,75.3,4e-05,0.0,0.00128]
[1777359490592,37.8,76734.97,75.3,3e-05,0.0,0.0012]
[1777359495627,37.8,76733.76,75.3,3e-05,0.0,0.00118]
[1777359500662,37.8,76732.38,75.3,3e-05,0.0,0.00116]
[1777359508718,37.8,76732.25,75.3,3e-05,0.0,0.00116]
[1777359511801,37.8,76727.55,75.3,3e-05,0.0,0.00095]
[1777359515831,37.8,76724.52,75.3,3e-05,0.0,0.00092]
[1777359516837,37.8,76722.45,75.3,3e-05,0.0,0.00089]
[1777359518853,37.8,76717.31,75.3,2e-05,0.0,0.00083]
[1777359523888,37.8,76715.72,75.3,2e-05,0.0,0.00082]
[1777359525902,37.8,76718.1,75.3,2e-05,0.0,0.00084]
[1777359529930,37.8,76720.05,75.3,2e-05,0.0,0.00086]
[1777359534965,37.8,76720.13,75.3,2e-05,0.0,0.00086]
[1777359540000,37.8,76718.4,75.3,2e-05,0.0,0.00085]
[1777359545035,37.8,76719.66,75.3,2e-05,0.0,0.00086]
[1777359550070,37.8,76719.38,75.3,2e-05,0.0,0.00086]
[1777359555105,37.8,76717.99,75.3,2e-05,0.0,0.00084]
[1777359560140,37.8,76718.3,75.3,2e-05,0.0,0.00084]
[1777359563676,37.8,76718.14,75.3,2e-05,0.0,0.00084]
[1777359567189,37.8,76715.25,75.3,2e-05,0.0,0.00081]
[1777359571217,37.8,76715.35,75.3,2e-05,0.0,0.0007]
[1777359576252,37.8,76714.92,75.3,2e-05,0.0,0.0007]
[1777359581287,37.8,76711.23,75.3,2e-05,0.0,0.00066]
[1777359582294,37.8,76706.67,75.3,2e-05,0.0,0.00062]
[1777359587329,37.8,76703.61,75.3,2e-05,0.0,0.0006]
[1777359592364,37.8,76702.46,75.3,2e-05,0.0,0.00059]
[1777359597399,37.8,76703.36,75.3,2e-05,0.0,0.0006]
[1777359598406,37.8,76705.87,75.3,2e-05,0.0,0.00062]
[1777359601431,37.8,76688.34,75.3,1e-05,0.0,0.00049]
[1777359602435,37.8,76685.6,75.3,1e-05,0.0,0.00047]
[1777359604450,37.8,76694.19,75.3,1e-05,0.0,0.00053]
[1777359605457,37.8,76692.04,75.3,1e-05,0.0,0.00051]
[1777359610492,37.8,76692.11,75.3,1e-05,0.0,0.00051]
[1777359615527,37.8,76693.97,75.3,1e-05,0.0,0.00053]
[1777359617541,37.8,76695.92,75.3,2e-05,0.0,0.00054]
[1777359622576,37.8,76695.23,75.3,1e-05,0.0,0.00054]
[1777359627611,37.8,76698.92,75.3,2e-05,0.0,0.00056]
[1777359629625,37.8,76701.91,75.3,2e-05,0.0,0.00059]
[1777359631639,37.8,76703.4,75.3,1e-05,0.0,0.00051]
[1777359636676,37.8,76704.02,75.3,1e-05,0.0,0.00052]
[1777359641709,37.8,76706.48,75.3,1e-05,0.0,0.00053]
[1777359642715,37.8,76708.63,75.3,2e-05,0.0,0.00055]
[1777359647752,37.8,76709.31,75.3,2e-05,0.0,0.00056]
[1777359652787,37.8,76710.53,75.3,2e-05,0.0,0.00056]
[1777359657822,37.8,76710.99,75.3,2e-05,0.0,0.00057]
[1777359660842,37.8,76707.47,75.3,2e-05,0.0,0.00054]
[1777359661850,37.8,76703.81,75.3,1e-05,0.0,0.00052]
[1777359662858,37.8,76701.59,75.3,1e-05,0.0,0.0005]
[1777359663865,37.8,76698.27,75.3,1e-05,0.0,0.00048]
[1777359665878,37.8,76701.44,75.3,1e-05,0.0,0.0005]
[1777359670914,37.8,76699.92,75.3,1e-05,0.0,0.00049]
[1777359672928,37.8,76704.95,75.3,1e-05,0.0,0.00052]
[1777359673935,37.8,76707.73,75.3,2e-05,0.0,0.00054]
[1777359678970,37.8,76708.94,75.3,2e-05,0.0,0.00055]
[1777359684006,37.8,76709.35,75.3,2e-05,0.0,0.00056]
[1777359686018,37.8,76706.91,75.3,2e-05,0.0,0.00054]
[1777359691054,37.8,76705.24,75.3,1e-05,0.0,0.00045]
[1777359696089,37.8,76705.4,75.3,1e-05,0.0,0.00045]
[1777359701126,37.8,76705.63,75.3,1e-05,0.0,0.00045]
[1777359704147,37.8,76702.91,75.3,1e-05,0.0,0.00043]
[1777359705154,37.8,76696.37,75.3,1e-05,0.0,0.0004]
[1777359709181,37.8,76687.07,75.3,1e-05,0.0,0.00035]
[1777359710189,37.8,76675.1,75.3,1e-05,0.0,0.00029]
[1777359711196,37.8,76669.69,75.3,1e-05,0.0,0.00027]
[1777359716231,37.8,76672.24,75.3,1e-05,0.0,0.00028]
[1777359718245,37.8,76678.12,75.3,1e-05,0.0,0.00031]
[1777359720259,37.8,76680.42,75.3,1e-05,0.0,0.00032]
[1777359724287,37.8,76684.12,75.3,1e-05,0.0,0.00033]
[1777359725293,37.8,76687.05,75.3,1e-05,0.0,0.00035]
[1777359726301,37.8,76688.96,75.3,1e-05,0.0,0.00036]
[1777359727308,37.8,76691.39,75.3,1e-05,0.0,0.00037]
[1777359730329,37.8,76687.56,75.3,1e-05,0.0,0.00035]
[1777359731336,37.8,76683.99,75.3,1e-05,0.0,0.00033]
[1777359732343,37.8,76681.01,75.3,1e-05,0.0,0.00032]
[1777359733349,37.8,76679.07,75.3,1e-05,0.0,0.00031]
[1777359737378,37.8,76681.08,75.3,1e-05,0.0,0.00032]
[1777359742413,37.8,76682.46,75.3,1e-05,0.0,0.00033]
[1777359745435,37.8,76684.61,75.3,1e-05,0.0,0.00034]
[1777359746442,37.8,76686.98,75.3,1e-05,0.0,0.00035]
[1777359751476,37.8,76686.97,75.3,1e-05,0.0,0.00029]
[1777359752484,37.8,76690.55,75.3,1e-05,0.0,0.00031]
[1777359757519,37.8,76688.31,75.3,1e-05,0.0,0.0003]
[1777359758528,37.8,76683.12,75.3,1e-05,0.0,0.00028]
[1777359763563,37.8,76688.32,75.3,1e-05,0.0,0.0003]
[1777359765577,37.8,76690.34,75.3,1e-05,0.0,0.00031]
[1777359770612,37.8,76689.01,75.3,1e-05,0.0,0.0003]
[1777359775648,37.8,76689.26,75.3,1e-05,0.0,0.0003]
[1777359780683,37.8,76690.32,75.3,1e-05,0.0,0.00031]
[1777359783704,37.8,76692.41,75.3,1e-05,0.0,0.00032]
[1777359785718,37.8,76698.28,75.3,1e-05,0.0,0.00034]
[1777359786725,37.8,76703.53,75.3,1e-05,0.0,0.00037]
[1777359791759,37.8,76704.38,75.3,1e-05,0.0,0.00038]
[1777359794780,37.8,76700.75,75.3,1e-05,0.0,0.00036]
[1777359796795,37.8,76696.86,75.3,1e-05,0.0,0.00034]
[1777359801830,37.8,76695.67,75.3,1e-05,0.0,0.00033]
[1777359806864,37.8,76692.03,75.3,1e-05,0.0,0.00032]
[1777359810893,37.8,76690.15,75.3,1e-05,0.0,0.00031]
[1777359811900,37.8,76690.16,75.3,1e-05,0.0,0.00026]
[1777359816935,37.8,76690.95,75.3,1e-05,0.0,0.00026]
[1777359818949,37.8,76688.26,75.3,1e-05,0.0,0.00025]
[1777359823983,37.8,76688.58,75.3,1e-05,0.0,0.00025]
[1777359829019,37.8,76691.76,75.3,1e-05,0.0,0.00026]
[1777359834055,37.8,76691.49,75.3,1e-05,0.0,0.00026]
[1777359839091,37.8,76691.64,75.3,1e-05,0.0,0.00026]
[1777359841106,37.8,76693.75,75.3,1e-05,0.0,0.00027]
[1777359843120,37.8,76696.18,75.3,1e-05,0.0,0.00028]
[1777359847148,37.8,76692.45,75.3,1e-05,0.0,0.00027]
[1777359848155,37.8,76690.26,75.3,1e-05,0.0,0.00026]
[1777359849162,37.8,76687.81,75.3,1e-05,0.0,0.00025]
[1777359854196,37.8,76686.66,75.3,1e-05,0.0,0.00025]
[1777359859232,37.8,76683.06,75.3,1e-05,0.0,0.00023]
[1777359863260,37.8,76680.92,75.3,1e-05,0.0,0.00023]
[1777359868295,37.8,76681.47,75.3,1e-05,0.0,0.00023]
[1777359871316,37.8,76680.01,75.3,1e-05,0.0,0.00019]
[1777359876351,37.8,76680.08,75.3,1e-05,0.0,0.00019]
[1777359881386,37.8,76678.84,75.3,1e-05,0.0,0.00018]
[1777359886421,37.8,76678.88,75.3,1e-05,0.0,0.00018]
[1777359891456,37.8,76677.8,75.3,0.0,0.0,0.00018]
[1777359896491,37.8,76679.11,75.3,1e-05,0.0,0.00018]
[1777359901525,37.8,76678.38,75.3,0.0,0.0,0.00018]
[1777359902532,37.8,76673.63,75.3,0.0,0.0,0.00017]
[1777359907567,37.8,76674.28,75.3,0.0,0.0,0.00017]
[1777359912603,37.8,76674.38,75.3,0.0,0.0,0.00017]
[1777359917638,37.8,76674.11,75.3,0.0,0.0,0.00017]
[1777359922674,37.8,76671.57,75.3,0.0,0.0,0.00016]
[1777359927709,37.8,76672.55,75.3,0.0,0.0,0.00017]
[1777359930730,37.8,76679.64,75.3,1e-05,0.0,0.00018]
[1777359931737,37.8,76682.59,75.3,0.0,0.0,0.00016]
[1777359932744,37.8,76685.69,75.3,0.0,0.0,0.00017]
[1777359933751,37.8,76674.44,75.3,0.0,0.0,0.00014]
[1777359934758,37.8,76661.97,75.3,0.0,0.0,0.00012]
[1777359935765,37.8,76657.26,75.3,0.0,0.0,0.00011]
[1777359940800,37.8,76657.16,75.3,0.0,0.0,0.00011]
[1777359945835,37.8,76656.97,75.3,0.0,0.0,0.00011]
[1777359950870,37.8,76657.92,75.3,0.0,0.0,0.00011]
[1777359951877,37.8,76660.59,75.3,0.0,0.0,0.00011]
[1777359952884,37.8,76663.18,75.3,0.0,0.0,0.00012]
[1777359954897,37.8,76661.14,75.3,0.0,0.0,0.00011]
[1777359957918,37.8,76659.16,75.3,0.0,0.0,0.00011]
[1777359962955,37.8,76659.79,75.3,0.0,0.0,0.00011]
[1777359967990,37.8,76662.4,75.3,0.0,0.0,0.00012]
[1777359968997,37.8,76665.58,75.3,0.0,0.0,0.00012]
[1777359972029,37.8,76669.99,75.3,0.0,0.0,0.00013]
[1777359973036,37.8,76674.72,75.3,0.0,0.0,0.00014]
[1777359974043,37.8,76678.77,75.3,0.0,0.0,0.00015]
[1777359978070,37.8,76680.73,75.3,0.0,0.0,0.00015]
[1777359980085,37.8,76684.81,75.3,0.0,0.0,0.00016]
[1777359984112,37.8,76686.73,75.3,0.0,0.0,0.00017]
[1777359989148,37.8,76686.95,75.3,0.0,0.0,0.00017]
[1777359992169,37.8,76686.94,75.3,0.0,0.0,0.00014]
[1777359993176,37.8,76691.0,75.3,0.0,0.0,0.00015]
[1777359994183,37.8,76695.11,75.3,0.0,0.0,0.00016]
[1777359999218,37.8,76692.48,75.3,0.0,0.0,0.00015]
[1777360004252,37.8,76692.65,75.3,0.0,0.0,0.00015]
[1777360009288,37.8,76692.44,75.3,0.0,0.0,0.00015]
[1777360013316,37.8,76690.66,75.3,0.0,0.0,0.00015]
[1777360015330,37.8,76686.3,75.3,0.0,0.0,0.00014]
[1777360016337,37.8,76683.57,75.3,0.0,0.0,0.00013]
[1777360021371,37.8,76684.65,75.3,0.0,0.0,0.00014]
[1777360024393,37.8,76682.38,75.3,0.0,0.0,0.00013]
[1777360026407,37.8,76679.98,75.3,0.0,0.0,0.00013]
[1777360030435,37.8,76677.5,75.3,0.0,0.0,0.00012]
[1777360035470,37.8,76674.75,75.3,0.0,0.0,0.00012]
[1777360037483,37.8,76669.42,75.3,0.0,0.0,0.00011]
[1777360038491,37.8,76667.63,75.3,0.0,0.0,0.0001]
[1777360040505,37.8,76665.72,75.3,0.0,0.0,0.0001]
[1777360042519,37.8,76662.71,75.3,0.0,0.0,0.0001]
[1777360043526,37.8,76660.17,75.3,0.0,0.0,9e-05]
[1777360044533,37.8,76658.01,75.3,0.0,0.0,9e-05]
[1777360049568,37.8,76658.72,75.3,0.0,0.0,9e-05]
[1777360050575,37.8,76656.48,75.3,0.0,0.0,9e-05]
[1777360051582,37.8,76655.5,75.3,0.0,0.0,7e-05]
[1777360056617,37.8,76654.25,75.3,0.0,0.0,7e-05]
[1777360061652,37.8,76650.31,75.3,0.0,0.0,6e-05]
[1777360066687,37.8,76646.75,75.3,0.0,0.0,6e-05]
[1777360067694,37.8,76644.37,75.3,0.0,0.0,6e-05]
[1777360070715,37.8,76640.6,75.3,0.0,0.0,5e-05]
[1777360072728,37.8,76635.9,75.3,0.0,0.0,5e-05]
[1777360077764,37.8,76633.83,75.3,0.0,0.0,5e-05]
[1777360078771,37.8,76631.64,75.3,0.0,0.0,5e-05]
[1777360079778,37.8,76627.42,75.3,0.0,0.0,4e-05]
[1777360080785,37.8,76625.48,75.3,0.0,0.0,4e-05]
[1777360084813,37.8,76633.47,75.3,0.0,0.0,5e-05]
[1777360085820,37.8,76638.71,75.3,0.0,0.0,5e-05]
[1777360088841,37.8,76641.7,75.3,0.0,0.0,6e-05]
[1777360090855,37.8,76652.68,75.3,0.0,0.0,7e-05]
[1777360091862,37.8,76654.51,75.3,0.0,0.0,7e-05]
[1777360096897,37.8,76654.82,75.3,0.0,0.0,7e-05]
[1777360098910,37.8,76659.39,75.3,0.0,0.0,7e-05]
[1777360099918,37.8,76665.42,75.3,0.0,0.0,8e-05]
[1777360100925,37.8,76669.04,75.3,0.0,0.0,9e-05]
[1777360101932,37.8,76672.61,75.3,0.0,0.0,9e-05]
[1777360106967,37.8,76673.1,75.3,0.0,0.0,9e-05]
[1777360109987,37.8,76670.49,75.3,0.0,0.0,9e-05]
[1777360110994,37.8,76668.67,75.3,0.0,0.0,9e-05]
[1777360112002,37.8,76668.31,75.3,0.0,0.0,7e-05]
[1777360113009,37.8,76665.72,75.3,0.0,0.0,7e-05]
[1777360117037,37.8,76667.8,75.3,0.0,0.0,7e-05]
[1777360118044,37.8,76665.95,75.3,0.0,0.0,7e-05]
[1777360119050,37.8,76663.38,75.3,0.0,0.0,6e-05]
[1777360124087,37.8,76662.55,75.3,0.0,0.0,6e-05]
[1777360126101,37.8,76659.91,75.3,0.0,0.0,6e-05]
[1777360131136,37.8,76659.68,75.3,0.0,0.0,6e-05]
[1777360134157,37.8,76657.73,75.3,0.0,0.0,6e-05]
[1777360137178,37.8,76655.23,75.3,0.0,0.0,6e-05]
[1777360138185,37.8,76652.38,75.3,0.0,0.0,5e-05]
[1777360141206,37.8,76649.89,75.3,0.0,0.0,5e-05]
[1777360142213,37.8,76645.97,75.3,0.0,0.0,5e-05]
[1777360143220,37.8,76642.66,75.3,0.0,0.0,5e-05]
[1777360148255,37.8,76639.2,75.3,0.0,0.0,4e-05]
[1777360152282,37.8,76636.25,75.3,0.0,0.0,4e-05]
[1777360153290,37.8,76634.34,75.3,0.0,0.0,4e-05]
[1777360155304,37.8,76631.85,75.3,0.0,0.0,4e-05]
[1777360157317,37.8,76629.17,75.3,0.0,0.0,4e-05]
[1777360159333,37.8,76627.37,75.3,0.0,0.0,4e-05]
[1777360164367,37.8,76626.57,75.3,0.0,0.0,3e-05]
[1777360168396,37.8,76622.8,75.3,0.0,0.0,3e-05]
[1777360169403,37.8,76620.91,75.3,0.0,0.0,3e-05]
[1777360171419,37.8,76620.03,75.3,0.0,0.0,2e-05]
[1777360176455,37.8,76619.76,75.3,0.0,0.0,2e-05]
[1777360181490,37.8,76619.29,75.3,0.0,0.0,2e-05]
[1777360186524,37.8,76617.44,75.3,0.0,0.0,2e-05]
[1777360191560,37.8,76616.35,75.3,0.0,0.0,2e-05]
[1777360194588,37.8,76612.4,75.3,0.0,0.0,2e-05]
[1777360195593,37.8,76608.72,75.3,0.0,0.0,2e-05]
[1777360196600,37.8,76611.79,75.3,0.0,0.0,2e-05]
[1777360198614,37.8,76607.9,75.3,0.0,0.0,2e-05]
[1777360199621,37.8,76604.17,75.3,0.0,0.0,2e-05]
[1777360201635,37.8,76609.38,75.3,0.0,0.0,2e-05]
[1777360203649,37.8,76607.51,75.3,0.0,0.0,2e-05]
[1777360204656,37.8,76605.54,75.3,0.0,0.0,2e-05]
[1777360209690,37.8,76606.43,75.3,0.0,0.0,2e-05]
[1777360214726,37.8,76604.58,75.3,0.0,0.0,2e-05]
[1777360216740,37.8,76591.45,75.3,0.0,0.0,1e-05]
[1777360217747,37.8,76585.11,75.3,0.0,0.0,1e-05]
[1777360222782,37.8,76584.44,75.3,0.0,0.0,1e-05]
[1777360223789,37.8,76581.05,75.3,0.0,0.0,1e-05]
[1777360225804,37.8,76578.56,75.3,0.0,0.0,1e-05]
[1777360229832,37.8,76576.2,75.3,0.0,0.0,1e-05]
[1777360231846,37.8,76578.1,75.3,0.0,0.0,1e-05]
[1777360235874,37.8,76580.81,75.3,0.0,0.0,1e-05]
[1777360236881,37.8,76586.8,75.3,0.0,0.0,1e-05]
[1777360241916,37.8,76582.2,75.3,0.0,0.0,1e-05]
[1777360245943,37.8,76580.3,75.3,0.0,0.0,1e-05]
[1777360250996,37.8,76581.13,75.3,0.0,0.0,1e-05]
[1777360256031,37.8,76581.03,75.3,0.0,0.0,1e-05]
[1777360258048,37.8,76582.95,75.3,0.0,0.0,1e-05]
[1777360263083,37.8,76582.14,75.3,0.0,0.0,1e-05]
[1777360268118,37.8,76588.12,75.3,0.0,0.0,1e-05]
[1777360269125,37.8,76595.34,75.3,0.0,0.0,1e-05]
[1777360273153,37.8,76598.0,75.3,0.0,0.0,1e-05]
[1777360275167,37.8,76594.16,75.3,0.0,0.0,1e-05]
[1777360278190,37.8,76596.2,75.3,0.0,0.0,1e-05]
[1777360279197,37.8,76598.22,75.3,0.0,0.0,1e-05]
[1777360279931,37.8,76598.22,75.3,0.0,0.0,1e-05]
[1777360280204,37.8,76600.22,75.3,0.0,0.0,1e-05]
[1777360281210,37.8,76598.46,75.3,0.0,0.0,1e-05]
[1777360286246,37.8,76597.39,75.3,0.0,0.0,1e-05]
[1777360289266,37.8,76600.03,75.3,0.0,0.0,1e-05]
[1777360291280,37.8,76599.89,75.3,0.0,0.0,1e-05]
[1777360296316,37.8,76603.12,75.3,0.0,0.0,1e-05]
[1777360297322,37.8,76605.03,75.3,0.0,0.0,1e-05]
[1777360299337,37.8,76607.99,75.3,0.0,0.0,1e-05]
[1777360304371,37.8,76607.27,75.3,0.0,0.0,1e-05]
[1777360307392,37.8,76603.55,75.3,0.0,0.0,1e-05]
[1777360312427,37.8,76603.18,75.3,0.0,0.0,1e-05]
[1777360317464,37.8,76604.65,75.3,0.0,0.0,1e-05]
[1777360321491,37.8,76608.96,75.3,0.0,0.0,1e-05]
[1777360322499,37.8,76610.77,75.3,0.0,0.0,1e-05]
[1777360326526,37.8,76614.87,75.3,0.0,0.0,1e-05]
[1777360331562,37.8,76615.3,75.3,0.0,0.0,1e-05]
[1777360333576,37.8,76609.15,75.3,0.0,0.0,1e-05]
[1777360334584,37.8,76607.14,75.3,0.0,0.0,1e-05]
[1777360339620,37.8,76603.68,75.3,0.0,0.0,1e-05]
[1777360344655,37.8,76604.79,75.3,0.0,0.0,1e-05]
[1777360349690,37.8,76605.0,75.3,0.0,0.0,1e-05]
[1777360350697,37.8,76600.48,75.3,0.0,0.0,1e-05]
[1777360351704,37.8,76600.76,75.3,0.0,0.0,1e-05]
[1777360352711,37.8,76598.52,75.3,0.0,0.0,1e-05]
[1777360353717,37.8,76600.3,75.3,0.0,0.0,1e-05]
[1777360358756,37.8,76600.99,75.3,0.0,0.0,1e-05]
[1777360363791,37.8,76601.42,75.3,0.0,0.0,1e-05]
[1777360365805,37.8,76598.7,75.3,0.0,0.0,1e-05]
[1777360368826,37.8,76601.85,75.3,0.0,0.0,1e-05]
[1777360373861,37.8,76602.09,75.3,0.0,0.0,1e-05]
[1777360378896,37.8,76601.78,75.3,0.0,0.0,1e-05]
[1777360380909,37.8,76595.81,75.3,0.0,0.0,1e-05]
[1777360381917,37.8,76592.92,75.3,0.0,0.0,1e-05]
[1777360382924,37.8,76588.8,75.3,0.0,0.0,1e-05]
[1777360383931,37.8,76584.74,75.3,0.0,0.0,1e-05]
[1777360385944,37.8,76582.85,75.3,0.0,0.0,1e-05]
[1777360390980,37.8,76583.5,75.3,0.0,0.0,1e-05]
[1777360394002,37.8,76585.5,75.3,0.0,0.0,1e-05]
[1777360395008,37.8,76587.5,75.3,0.0,0.0,1e-05]
[1777360397025,37.8,76589.24,75.3,0.0,0.0,1e-05]
[1777360402060,37.8,76588.61,75.3,0.0,0.0,1e-05]
[1777360407095,37.8,76588.36,75.3,0.0,0.0,1e-05]
[1777360410116,37.8,76581.66,75.3,0.0,0.0,1e-05]
[1777360411123,37.8,76578.2,75.3,0.0,0.0,0.0]
[1777360416159,37.8,76577.58,75.3,0.0,0.0,0.0]
[1777360421194,37.8,76576.9,75.3,0.0,0.0,0.0]
[1777360426228,37.8,76576.67,75.3,0.0,0.0,0.0]
[1777360431264,37.8,76577.27,75.3,0.0,0.0,0.0]
[1777360436299,37.8,76577.99,75.3,0.0,0.0,0.0]
[1777360441334,37.8,76580.41,75.3,0.0,0.0,0.0]
[1777360443348,37.8,76582.08,75.3,0.0,0.0,0.0]
[1777360448383,37.8,76581.87,75.3,0.0,0.0,0.0]
[1777360453418,37.8,76578.8,75.3,0.0,0.0,0.0]
[1777360454424,37.8,76576.97,75.3,0.0,0.0,0.0]
[1777360459459,37.8,76575.85,75.3,0.0,0.0,0.0]
[1777360464495,37.8,76576.84,75.3,0.0,0.0,0.0]
[1777360469532,37.8,76574.93,75.3,0.0,0.0,0.0]
[1777360471546,37.8,76571.94,75.3,0.0,0.0,0.0]
[1777360475574,37.8,76564.57,75.3,0.0,0.0,0.0]
[1777360479602,37.8,76568.66,75.3,0.0,0.0,0.0]
[1777360480609,37.8,76570.3,75.3,0.0,0.0,0.0]
[1777360485643,37.8,76571.17,75.3,0.0,0.0,0.0]
[1777360489672,37.8,76574.04,75.3,0.0,0.0,0.0]
[1777360490679,37.8,76576.62,75.3,0.0,0.0,0.0]
[1777360494707,37.8,76567.93,75.3,0.0,0.0,0.0]
[1777360495715,37.8,76562.63,75.3,0.0,0.0,0.0]
[1777360496722,37.8,76559.2,75.3,0.0,0.0,0.0]
[1777360498736,37.8,76557.49,75.3,0.0,0.0,0.0]
[1777360499742,37.8,76554.46,75.3,0.0,0.0,0.0]
[1777360502767,37.8,76557.48,75.3,0.0,0.0,0.0]
[1777360505789,37.8,76554.53,75.3,0.0,0.0,0.0]
[1777360506796,37.8,76556.38,75.3,0.0,0.0,0.0]
[1777360507803,37.8,76559.32,75.3,0.0,0.0,0.0]
[1777360508810,37.8,76564.02,75.3,0.0,0.0,0.0]
[1777360509817,37.8,76568.74,75.3,0.0,0.0,0.0]
[1777360512838,37.8,76566.21,75.3,0.0,0.0,0.0]
[1777360515859,37.8,76552.83,75.3,0.0,0.0,0.0]
[1777360516865,37.8,76539.99,75.3,0.0,0.0,0.0]
[1777360517873,37.8,76529.22,75.3,0.0,0.0,0.0]
[1777360522908,37.8,76527.74,75.3,0.0,0.0,0.0]
[1777360527943,37.8,76527.21,75.3,0.0,0.0,0.0]
[1777360530964,37.8,76529.37,75.3,0.0,0.0,0.0]
[1777360531971,37.8,76529.24,75.3,0.0,0.0,0.0]
[1777360533985,37.8,76527.55,75.3,0.0,0.0,0.0]
[1777360539019,37.8,76526.97,75.3,0.0,0.0,0.0]
[1777360544055,37.8,76525.66,75.3,0.0,0.0,0.0]
[1777360549090,37.8,76526.2,75.3,0.0,0.0,0.0]
[1777360554125,37.8,76527.41,75.3,0.0,0.0,0.0]
[1777360559160,37.8,76529.73,75.3,0.0,0.0,0.0]
[1777360560167,37.8,76531.39,75.3,0.0,0.0,0.0]
[1777360562181,37.8,76528.57,75.3,0.0,0.0,0.0]
[1777360565202,37.8,76524.36,75.3,0.0,0.0,0.0]
[1777360566209,37.8,76518.83,75.3,0.0,0.0,0.0]
[1777360567216,37.8,76516.28,75.3,0.0,0.0,0.0]
[1777360569230,37.8,76512.23,75.3,0.0,0.0,0.0]
[1777360574265,37.8,76512.02,75.3,0.0,0.0,0.0]
[1777360577286,37.8,76508.52,75.3,0.0,0.0,0.0]
[1777360580307,37.8,76505.97,75.3,0.0,0.0,0.0]
[1777360584363,37.8,76471.38,75.3,0.0,0.0,0.0]
[1777360585752,37.8,76437.51,75.3,0.0,0.0,0.0]
[1777360586355,37.8,76443.46,75.3,0.0,0.0,0.0]
[1777360587362,37.8,76453.77,75.3,0.0,0.0,0.0]
[1777360588649,37.8,76443.76,75.3,0.0,0.0,0.0]
[1777360589376,37.8,76447.01,75.3,0.0,0.0,0.0]
[1777360591390,37.8,76447.08,75.3,0.0,0.0,0.0]
[1777360592397,37.8,76448.88,75.3,0.0,0.0,0.0]
[1777360596425,37.8,76451.34,75.3,0.0,0.0,0.0]
[1777360601459,37.8,76452.71,75.3,0.0,0.0,0.0]
[1777360605490,37.8,76447.96,75.3,0.0,0.0,0.0]
[1777360610525,37.8,76451.46,75.3,0.0,0.0,0.0]
[1777360612539,37.8,76453.51,75.3,0.0,0.0,0.0]
[1777360613546,37.8,76455.3,75.3,0.0,0.0,0.0]
[1777360615561,37.8,76460.26,75.3,0.0,0.0,0.0]
[1777360616567,37.8,76463.2,75.3,0.0,0.0,0.0]
[1777360617574,37.8,76469.02,75.3,0.0,0.0,0.0]
[1777360618581,37.8,76471.65,75.3,0.0,0.0,0.0]
[1777360619587,37.8,76478.32,75.3,0.0,0.0,0.0]
[1777360620595,37.8,76490.38,75.3,0.0,0.0,0.0]
[1777360623615,37.8,76488.02,75.3,0.0,0.0,0.0]
[1777360625629,37.8,76490.31,75.3,0.0,0.0,0.0]
[1777360626637,37.8,76492.18,75.3,0.0,0.0,0.0]
[1777360629658,37.8,76495.8,75.3,0.0,0.0,0.0]
[1777360630665,37.8,76493.63,75.3,0.0,0.0,0.0]
[1777360631671,37.8,76495.33,75.3,0.0,0.0,0.0]
[1777360632679,37.8,76492.26,75.3,0.0,0.0,0.0]
[1777360633686,37.8,76490.51,75.3,0.0,0.0,0.0]
[1777360634693,37.8,76487.98,75.3,0.0,0.0,0.0]
[1777360637714,37.8,76489.99,75.3,0.0,0.0,0.0]
[1777360642749,37.8,76490.69,75.3,0.0,0.0,0.0]
[1777360644762,37.8,76492.87,75.3,0.0,0.0,0.0]
[1777360649797,37.8,76492.16,75.3,0.0,0.0,0.0]
[1777360651811,37.8,76490.87,75.3,0.0,0.0,0.0]
[1777360652819,37.8,76483.42,75.3,0.0,0.0,0.0]
[1777360653826,37.8,76480.7,75.3,0.0,0.0,0.0]
[1777360654833,37.8,76483.96,75.3,0.0,0.0,0.0]
[1777360656847,37.8,76488.0,75.3,0.0,0.0,0.0]
[1777360657854,37.8,76489.65,75.3,0.0,0.0,0.0]
[1777360662888,37.8,76491.94,75.3,0.0,0.0,0.0]
[1777360667925,37.8,76492.75,75.3,0.0,0.0,0.0]
[1777360669938,37.8,76494.46,75.3,0.0,0.0,0.0]
[1777360674974,37.8,76494.97,75.3,0.0,0.0,0.0]
[1777360680011,37.8,76493.55,75.3,0.0,0.0,0.0]
[1777360682023,37.8,76491.25,75.3,0.0,0.0,0.0]
[1777360684036,37.8,76494.6,75.3,0.0,0.0,0.0]
[1777360685044,37.8,76496.26,75.3,0.0,0.0,0.0]
[1777360687058,37.8,76498.44,75.3,0.0,0.0,0.0]
[1777360692093,37.8,76498.37,75.3,0.0,0.0,0.0]
[1777360696121,37.8,76500.11,75.3,0.0,0.0,0.0]
[1777360701155,37.8,76500.83,75.3,0.0,0.0,0.0]
[1777360706191,37.8,76499.51,75.3,0.0,0.0,0.0]
[1777360711227,37.8,76499.76,75.3,0.0,0.0,0.0]
[1777360714249,37.8,76507.66,75.3,0.0,0.0,0.0]
[1777360715256,37.8,76510.74,75.3,0.0,0.0,0.0]
[1777360720291,37.8,76509.89,75.3,0.0,0.0,0.0]
[1777360725326,37.8,76510.77,75.3,0.0,0.0,0.0]
[1777360727340,37.8,76513.61,75.3,0.0,0.0,0.0]
[1777360728346,37.8,76508.2,75.3,0.0,0.0,0.0]
[1777360729354,37.8,76502.18,75.3,0.0,0.0,0.0]
[1777360730361,37.8,76493.83,75.3,0.0,0.0,0.0]
[1777360735395,37.8,76493.11,75.3,0.0,0.0,0.0]
[1777360736403,37.8,76487.46,75.3,0.0,0.0,0.0]
[1777360737410,37.8,76484.03,75.3,0.0,0.0,0.0]
[1777360738417,37.8,76480.79,75.3,0.0,0.0,0.0]
[1777360741438,37.8,76478.02,75.3,0.0,0.0,0.0]
[1777360742445,37.8,76472.73,75.3,0.0,0.0,0.0]
[1777360743452,37.8,76469.52,75.3,0.0,0.0,0.0]
[1777360748486,37.8,76466.8,75.3,0.0,0.0,0.0]
[1777360749494,37.8,76463.53,75.3,0.0,0.0,0.0]
[1777360750501,37.8,76460.99,75.3,0.0,0.0,0.0]
[1777360755536,37.8,76462.76,75.3,0.0,0.0,0.0]
[1777360760570,37.8,76462.97,75.3,0.0,0.0,0.0]
[1777360765606,37.8,76464.15,75.3,0.0,0.0,0.0]
[1777360768627,37.8,76466.77,75.3,0.0,0.0,0.0]
[1777360769634,37.8,76472.16,75.3,0.0,0.0,0.0]
[1777360770641,37.8,76476.29,75.3,0.0,0.0,0.0]
[1777360771648,37.8,76482.86,75.3,0.0,0.0,0.0]
[1777360772655,37.8,76485.07,75.3,0.0,0.0,0.0]
[1777360773662,37.8,76487.9,75.3,0.0,0.0,0.0]
[1777360774671,37.8,76503.63,75.3,0.0,0.0,0.0]
[1777360777692,37.8,76506.14,75.3,0.0,0.0,0.0]
[1777360778699,37.8,76508.52,75.3,0.0,0.0,0.0]
[1777360783734,37.8,76505.89,75.3,0.0,0.0,0.0]
[1777360787762,37.8,76501.39,75.3,0.0,0.0,0.0]
[1777360788768,37.8,76495.45,75.3,0.0,0.0,0.0]
[1777360791789,37.8,76497.13,75.3,0.0,0.0,0.0]
[1777360796825,37.8,76499.54,75.3,0.0,0.0,0.0]
[1777360800853,37.8,76496.74,75.3,0.0,0.0,0.0]
[1777360803874,37.8,76495.05,75.3,0.0,0.0,0.0]
[1777360805888,37.8,76492.33,75.3,0.0,0.0,0.0]
[1777360806894,37.8,76489.5,75.3,0.0,0.0,0.0]
[1777360807902,37.8,76491.76,75.3,0.0,0.0,0.0]
[1777360811932,37.8,76495.13,75.3,0.0,0.0,0.0]
[1777360812939,37.8,76492.9,75.3,0.0,0.0,0.0]
[1777360814953,37.8,76490.64,75.3,0.0,0.0,0.0]
[1777360816971,37.8,76495.58,75.3,0.0,0.0,0.0]
[1777360817978,37.8,76498.43,75.3,0.0,0.0,0.0]
[1777360818985,37.8,76502.98,75.3,0.0,0.0,0.0]
[1777360819992,37.8,76505.82,75.3,0.0,0.0,0.0]
[1777360822006,37.8,76516.42,75.3,0.0,0.0,0.0]
[1777360824020,37.8,76520.22,75.3,0.0,0.0,0.0]
[1777360827040,37.8,76521.79,75.3,0.0,0.0,0.0]
[1777360829055,37.8,76526.43,75.3,0.0,0.0,0.0]
[1777360830062,37.8,76529.32,75.3,0.0,0.0,0.0]
[1777360831069,37.8,76532.96,75.3,0.0,0.0,0.0]
[1777360832076,37.8,76528.4,75.3,0.0,0.0,0.0]
[1777360834090,37.8,76530.93,75.3,0.0,0.0,0.0]
[1777360838117,37.8,76535.07,75.3,0.0,0.0,0.0]
[1777360843152,37.8,76537.32,75.3,0.0,0.0,0.0]
[1777360844160,37.8,76538.86,75.3,0.0,0.0,0.0]
[1777360845167,37.8,76540.51,75.3,0.0,0.0,0.0]
[1777360850202,37.8,76539.46,75.3,0.0,0.0,0.0]
[1777360853223,37.8,76537.73,75.3,0.0,0.0,0.0]
[1777360858258,37.8,76538.47,75.3,0.0,0.0,0.0]
[1777360860272,37.8,76535.69,75.3,0.0,0.0,0.0]
[1777360861279,37.8,76533.81,75.3,0.0,0.0,0.0]
[1777360862286,37.8,76531.8,75.3,0.0,0.0,0.0]
[1777360863293,37.8,76535.04,75.3,0.0,0.0,0.0]
[1777360864300,37.8,76538.88,75.3,0.0,0.0,0.0]
[1777360865307,37.8,76541.18,75.3,0.0,0.0,0.0]
[1777360866315,37.8,76545.04,75.3,0.0,0.0,0.0]
[1777360868327,37.8,76547.32,75.3,0.0,0.0,0.0]
[1777360869335,37.8,76554.23,75.3,0.0,0.0,0.0]
[1777360870342,37.8,76557.8,75.3,0.0,0.0,0.0]
[1777360871349,37.8,76562.12,75.3,0.0,0.0,0.0]
[1777360872356,37.8,76566.38,75.3,0.0,0.0,0.0]
[1777360873363,37.8,76567.92,75.3,0.0,0.0,0.0]
[1777360876384,37.8,76569.81,75.3,0.0,0.0,0.0]
[1777360878398,37.8,76573.24,75.3,0.0,0.0,0.0]
[1777360879405,37.8,76570.41,75.3,0.0,0.0,0.0]
[1777360880412,37.8,76575.07,75.3,0.0,0.0,0.0]
[1777360881418,37.8,76578.14,75.3,0.0,0.0,0.0]
[1777360884440,37.8,76579.89,75.3,0.0,0.0,0.0]
[1777360886454,37.8,76583.35,75.3,0.0,0.0,0.0]
[1777360887461,37.8,76586.92,75.3,0.0,0.0,0.0]
[1777360888469,37.8,76592.83,75.3,0.0,0.0,0.0]
[1777360889477,37.8,76595.45,75.3,0.0,0.0,0.0]
[1777360891491,37.8,76597.28,75.3,0.0,0.0,0.0]
[1777360892497,37.8,76601.41,75.3,0.0,0.0,0.0]
[1777360894512,37.8,76604.79,75.3,0.0,0.0,0.0]
[1777360895519,37.8,76607.14,75.3,0.0,0.0,0.0]
[1777360896526,37.8,76614.32,75.3,0.0,0.0,0.0]
[1777360897533,37.8,76616.03,75.3,0.0,0.0,0.0]
[1777360900554,37.8,76613.96,75.3,0.0,0.0,0.0]
[1777360902570,37.8,76610.49,75.3,0.0,0.0,0.0]
[1777360905591,37.8,76608.65,75.3,0.0,0.0,0.0]
[1777360906597,37.8,76612.27,75.3,0.0,0.0,0.0]
[1777360907605,37.8,76615.45,75.3,0.0,0.0,0.0]
[1777360909619,37.8,76617.6,75.3,0.0,0.0,0.0]
[1777360910626,37.8,76612.4,75.3,0.0,0.0,0.0]
[1777360911633,37.8,76607.4,75.3,0.0,0.0,0.0]
[1777360913646,37.8,76609.02,75.3,0.0,0.0,0.0]
[1777360916667,37.8,76611.08,75.3,0.0,0.0,0.0]
[1777360918682,37.8,76613.67,75.3,0.0,0.0,0.0]
[1777360923717,37.8,76612.81,75.3,0.0,0.0,0.0]
[1777360924724,37.8,76604.51,75.3,0.0,0.0,0.0]
[1777360925731,37.8,76601.59,75.3,0.0,0.0,0.0]
[1777360927745,37.8,76599.0,75.3,0.0,0.0,0.0]
[1777360930765,37.8,76597.29,75.3,0.0,0.0,0.0]
[1777360932780,37.8,76594.91,75.3,0.0,0.0,0.0]
[1777360935801,37.8,76591.52,75.3,0.0,0.0,0.0]
[1777360940835,37.8,76590.55,75.3,0.0,0.0,0.0]
[1777360942850,37.8,76592.29,75.3,0.0,0.0,0.0]
[1777360944864,37.8,76594.36,75.3,0.0,0.0,0.0]
[1777360945870,37.8,76592.1,75.3,0.0,0.0,0.0]
[1777360950905,37.8,76592.54,75.3,0.0,0.0,0.0]
[1777360951913,37.8,76592.43,75.3,0.0,0.0,0.0]
[1777360953927,37.8,76594.56,75.3,0.0,0.0,0.0]
[1777360954934,37.8,76597.12,75.3,0.0,0.0,0.0]
[1777360957955,37.8,76605.0,75.3,0.0,0.0,0.0]
[1777360958962,37.8,76608.75,75.3,0.0,0.0,0.0]
[1777360959969,37.8,76611.51,75.3,0.0,0.0,0.0]
[1777360961983,37.8,76613.75,75.3,0.0,0.0,0.0]
[1777360963999,37.8,76615.44,75.3,0.0,0.0,0.0]
[1777360965008,37.8,76612.78,75.3,0.0,0.0,0.0]
[1777360966013,37.8,76617.68,75.3,0.0,0.0,0.0]
[1777360971050,37.8,76618.49,75.3,0.0,0.0,0.0]
[1777360973063,37.8,76621.95,75.3,0.0,0.0,0.0]
[1777360975078,37.8,76624.06,75.3,0.0,0.0,0.0]
[1777360976084,37.8,76626.75,75.3,0.0,0.0,0.0]
[1777360978100,37.8,76637.61,75.3,0.0,0.0,0.0]
[1777360979107,37.8,76644.31,75.3,0.0,0.0,0.0]
[1777360980114,37.8,76647.19,75.3,0.0,0.0,0.0]
[1777360981121,37.8,76652.26,75.3,0.0,0.0,0.0]
[1777360982128,37.8,76658.46,75.3,0.0,0.0,0.0]
[1777360983135,37.8,76654.93,75.3,0.0,0.0,0.0]
[1777360984142,37.8,76649.23,75.3,0.0,0.0,0.0]
[1777360986156,37.8,76653.16,75.3,0.0,0.0,0.0]
[1777360987163,37.8,76658.86,75.3,0.0,0.0,0.0]
[1777360990183,37.8,76656.89,75.3,0.0,0.0,0.0]
[1777360992197,37.8,76654.48,75.3,0.0,0.0,0.0]
[1777360993204,37.8,76651.63,75.3,0.0,0.0,0.0]
[1777360994211,37.8,76647.75,75.3,0.0,0.0,0.0]
[1777360999246,37.8,76647.96,75.3,0.0,0.0,0.0]
[1777361004282,37.8,76647.92,75.3,0.0,0.0,0.0]
[1777361005289,37.8,76651.06,75.3,0.0,0.0,0.0]
[1777361006296,37.8,76649.02,75.3,0.0,0.0,0.0]
[1777361007303,37.8,76651.67,75.3,0.0,0.0,0.0]
[1777361011331,37.8,76653.9,75.3,0.0,0.0,0.0]
[1777361012342,37.8,76656.13,75.3,0.0,0.0,0.0]
[1777361014356,37.8,76650.61,75.3,0.0,0.0,0.0]
[1777361016370,37.8,76648.96,75.3,0.0,0.0,0.0]
[1777361021405,37.8,76648.86,75.3,0.0,0.0,0.0]
[1777361023419,37.8,76647.28,75.3,0.0,0.0,0.0]
[1777361025433,37.8,76643.33,75.3,0.0,0.0,0.0]
[1777361026440,37.8,76640.66,75.3,0.0,0.0,0.0]
[1777361029461,37.8,76638.95,75.3,0.0,0.0,0.0]
[1777361030468,37.8,76640.58,75.3,0.0,0.0,0.0]
[1777361035503,37.8,76643.42,75.3,0.0,0.0,0.0]
[1777361038524,37.8,76645.93,75.3,0.0,0.0,0.0]
[1777361039531,37.8,76643.94,75.3,0.0,0.0,0.0]
[1777361040537,37.8,76641.43,75.3,0.0,0.0,0.0]
[1777361044565,37.8,76639.41,75.3,0.0,0.0,0.0]
[1777361046580,37.8,76634.95,75.3,0.0,0.0,0.0]
[1777361047586,37.8,76631.65,75.3,0.0,0.0,0.0]
[1777361048593,37.8,76629.63,75.3,0.0,0.0,0.0]
[1777361053629,37.8,76630.36,75.3,0.0,0.0,0.0]
[1777361056649,37.8,76631.86,75.3,0.0,0.0,0.0]
[1777361059671,37.8,76634.0,75.3,0.0,0.0,0.0]
[1777361062692,37.8,76631.91,75.3,0.0,0.0,0.0]
[1777361064706,37.8,76635.76,75.3,0.0,0.0,0.0]
[1777361069741,37.8,76637.72,75.3,0.0,0.0,0.0]
[1777361071755,37.8,76635.96,75.3,0.0,0.0,0.0]
[1777361073768,37.8,76634.35,75.3,0.0,0.0,0.0]
[1777361075783,37.8,76636.33,75.3,0.0,0.0,0.0]
[1777361076790,37.8,76634.58,75.3,0.0,0.0,0.0]
[1777361081824,37.8,76634.68,75.3,0.0,0.0,0.0]
[1777361084846,37.8,76636.16,75.3,0.0,0.0,0.0]
[1777361086104,37.8,76638.67,75.3,0.0,0.0,0.0]
[1777361086860,37.8,76641.36,75.3,0.0,0.0,0.0]
[1777361091895,37.8,76642.01,75.3,0.0,0.0,0.0]
[1777361096930,37.8,76640.58,75.3,0.0,0.0,0.0]
[1777361100958,37.8,76644.07,75.3,0.0,0.0,0.0]
[1777361101965,37.8,76646.63,75.3,0.0,0.0,0.0]
[1777361102971,37.8,76645.13,75.3,0.0,0.0,0.0]
[1777361103979,37.8,76643.63,75.3,0.0,0.0,0.0]
[1777361104986,37.8,76647.37,75.3,0.0,0.0,0.0]
[1777361110022,37.8,76650.02,75.3,0.0,0.0,0.0]
[1777361111029,37.8,76651.77,75.3,0.0,0.0,0.0]
[1777361112035,37.8,76653.23,75.3,0.0,0.0,0.0]
[1777361116064,37.8,76655.12,75.3,0.0,0.0,0.0]
[1777361119085,37.8,76656.9,75.3,0.0,0.0,0.0]
[1777361121099,37.8,76659.09,75.3,0.0,0.0,0.0]
[1777361123113,37.8,76662.09,75.3,0.0,0.0,0.0]
[1777361124120,37.8,76658.9,75.3,0.0,0.0,0.0]
[1777361126134,37.8,76655.11,75.3,0.0,0.0,0.0]
[1777361128148,37.8,76653.29,75.3,0.0,0.0,0.0]
[1777361131169,37.8,76654.67,75.3,0.0,0.0,0.0]
[1777361134190,37.8,76656.13,75.3,0.0,0.0,0.0]
[1777361139225,37.8,76656.07,75.3,0.0,0.0,0.0]
[1777361144260,37.8,76656.91,75.3,0.0,0.0,0.0]
[1777361147280,37.8,76655.27,75.3,0.0,0.0,0.0]
[1777361150302,37.8,76651.3,75.3,0.0,0.0,0.0]
[1777361151309,37.8,76647.28,75.3,0.0,0.0,0.0]
[1777361153323,37.8,76645.62,75.3,0.0,0.0,0.0]
[1777361158358,37.8,76648.94,75.3,0.0,0.0,0.0]
[1777361159365,37.8,76651.85,75.3,0.0,0.0,0.0]
[1777361162386,37.8,76649.57,75.3,0.0,0.0,0.0]
[1777361163393,37.8,76646.96,75.3,0.0,0.0,0.0]
[1777361164400,37.8,76644.78,75.3,0.0,0.0,0.0]
[1777361168428,37.8,76646.75,75.3,0.0,0.0,0.0]
[1777361171449,37.8,76648.45,75.3,0.0,0.0,0.0]
[1777361175477,37.8,76651.08,75.3,0.0,0.0,0.0]
[1777361176484,37.8,76654.25,75.3,0.0,0.0,0.0]
[1777361179506,37.8,76651.62,75.3,0.0,0.0,0.0]
[1777361180513,37.8,76649.18,75.3,0.0,0.0,0.0]
[1777361182527,37.8,76652.15,75.3,0.0,0.0,0.0]
[1777361183534,37.8,76654.52,75.3,0.0,0.0,0.0]
[1777361188570,37.8,76653.89,75.3,0.0,0.0,0.0]
[1777361190591,37.8,76651.26,75.3,0.0,0.0,0.0]
[1777361191598,37.8,76651.48,75.3,0.0,0.0,0.0]
[1777361196632,37.8,76650.46,75.3,0.0,0.0,0.0]
[1777361197639,37.8,76652.66,75.3,0.0,0.0,0.0]
[1777361199654,37.8,76650.44,75.3,0.0,0.0,0.0]
[1777361201667,37.8,76646.9,75.3,0.0,0.0,0.0]
[1777361207710,37.8,76647.5,75.3,0.0,0.0,0.0]
[1777361212745,37.8,76645.34,75.3,0.0,0.0,0.0]
[1777361217779,37.8,76644.78,75.3,0.0,0.0,0.0]
[1777361220805,37.8,76647.62,75.3,0.0,0.0,0.0]
[1777361221812,37.8,76649.39,75.3,0.0,0.0,0.0]
[1777361222819,37.8,76650.96,75.3,0.0,0.0,0.0]
[1777361226860,37.8,76643.15,75.3,0.0,0.0,0.0]
[1777361227859,37.8,76634.24,75.3,0.0,0.0,0.0]
[1777361228867,37.8,76625.64,75.3,0.0,0.0,0.0]
[1777361230880,37.8,76627.19,75.3,0.0,0.0,0.0]
[1777361235916,37.8,76627.09,75.3,0.0,0.0,0.0]
[1777361240950,37.8,76627.73,75.3,0.0,0.0,0.0]
[1777361245985,37.8,76627.48,75.3,0.0,0.0,0.0]
[1777361251021,37.8,76627.65,75.3,0.0,0.0,0.0]
[1777361253035,37.8,76629.23,75.3,0.0,0.0,0.0]
[1777361258070,37.8,76629.29,75.3,0.0,0.0,0.0]
[1777361259077,37.8,76627.67,75.3,0.0,0.0,0.0]
[1777361260084,37.8,76629.43,75.3,0.0,0.0,0.0]
[1777361265119,37.8,76628.1,75.3,0.0,0.0,0.0]
[1777361266126,37.8,76631.9,75.3,0.0,0.0,0.0]
[1777361267133,37.8,76624.26,75.3,0.0,0.0,0.0]
[1777361268140,37.8,76608.05,75.3,0.0,0.0,0.0]
[1777361269147,37.8,76601.81,75.3,0.0,0.0,0.0]
[1777361270154,37.8,76605.52,75.3,0.0,0.0,0.0]
[1777361272168,37.8,76603.84,75.3,0.0,0.0,0.0]
[1777361273175,37.8,76601.84,75.3,0.0,0.0,0.0]
[1777361274182,37.8,76599.87,75.3,0.0,0.0,0.0]
[1777361277203,37.8,76602.1,75.3,0.0,0.0,0.0]
[1777361278210,37.8,76600.29,75.3,0.0,0.0,0.0]
[1777361279217,37.8,76601.99,75.3,0.0,0.0,0.0]
[1777361280224,37.8,76599.45,75.3,0.0,0.0,0.0]
[1777361285258,37.8,76600.76,75.3,0.0,0.0,0.0]
[1777361288280,37.8,76598.95,75.3,0.0,0.0,0.0]
[1777361289287,37.8,76601.49,75.3,0.0,0.0,0.0]
[1777361294322,37.8,76601.31,75.3,0.0,0.0,0.0]
[1777361299365,37.8,76602.91,75.3,0.0,0.0,0.0]
[1777361303395,37.8,76606.71,75.3,0.0,0.0,0.0]
[1777361304401,37.8,76609.9,75.3,0.0,0.0,0.0]
[1777361306416,37.8,76608.5,75.3,0.0,0.0,0.0]
[1777361311452,37.8,76609.18,75.3,0.0,0.0,0.0]
[1777361312457,37.8,76607.34,75.3,0.0,0.0,0.0]
[1777361313465,37.8,76605.08,75.3,0.0,0.0,0.0]
[1777361314472,37.8,76606.97,75.3,0.0,0.0,0.0]
[1777361316486,37.8,76605.5,75.3,0.0,0.0,0.0]
[1777361317492,37.8,76606.96,75.3,0.0,0.0,0.0]
[1777361319507,37.8,76608.9,75.3,0.0,0.0,0.0]
[1777361320514,37.8,76610.92,75.3,0.0,0.0,0.0]
[1777361321521,37.8,76612.61,75.3,0.0,0.0,0.0]
[1777361326556,37.8,76613.01,75.3,0.0,0.0,0.0]
[1777361330584,37.8,76611.28,75.3,0.0,0.0,0.0]
[1777361332598,37.8,76609.17,75.3,0.0,0.0,0.0]
[1777361334612,37.8,76611.07,75.3,0.0,0.0,0.0]
[1777361336626,37.8,76608.83,75.3,0.0,0.0,0.0]
[1777361337633,37.8,76611.09,75.3,0.0,0.0,0.0]
[1777361340654,37.8,76619.84,75.3,0.0,0.0,0.0]
[1777361341661,37.8,76624.24,75.3,0.0,0.0,0.0]
[1777361342668,37.8,76627.76,75.3,0.0,0.0,0.0]
[1777361346695,37.8,76636.62,75.3,0.0,0.0,0.0]
[1777361348709,37.8,76638.23,75.3,0.0,0.0,0.0]
[1777361349717,37.8,76639.69,75.3,0.0,0.0,0.0]
[1777361354752,37.8,76640.38,75.3,0.0,0.0,0.0]
[1777361356766,37.8,76638.37,75.3,0.0,0.0,0.0]
[1777361357773,37.8,76640.16,75.3,0.0,0.0,0.0]
[1777361359787,37.8,76643.97,75.3,0.0,0.0,0.0]
[1777361361801,37.8,76641.53,75.3,0.0,0.0,0.0]
[1777361364822,37.8,76639.56,75.3,0.0,0.0,0.0]
[1777361367842,37.8,76636.7,75.3,0.0,0.0,0.0]
[1777361369857,37.8,76634.48,75.3,0.0,0.0,0.0]
[1777361371871,37.8,76637.11,75.3,0.0,0.0,0.0]
[1777361375899,37.8,76639.2,75.3,0.0,0.0,0.0]
[1777361379927,37.8,76640.8,75.3,0.0,0.0,0.0]
[1777361381941,37.8,76642.78,75.3,0.0,0.0,0.0]
[1777361382947,37.8,76647.49,75.3,0.0,0.0,0.0]
[1777361383955,37.8,76649.92,75.3,0.0,0.0,0.0]
[1777361384962,37.8,76648.1,75.3,0.0,0.0,0.0]
[1777361388990,37.8,76646.03,75.3,0.0,0.0,0.0]
[1777361394025,37.8,76644.36,75.3,0.0,0.0,0.0]
[1777361399060,37.8,76644.37,75.3,0.0,0.0,0.0]
[1777361401522,37.8,76647.9,75.3,0.0,0.0,0.0]
[1777361402081,37.8,76649.87,75.3,0.0,0.0,0.0]
[1777361407117,37.8,76649.97,75.3,0.0,0.0,0.0]
[1777361409130,37.8,76640.27,75.3,0.0,0.0,0.0]
[1777361413158,37.8,76629.98,75.3,0.0,0.0,0.0]
[1777361417185,37.8,76638.99,75.3,0.0,0.0,0.0]
[1777361422221,37.8,76639.56,75.3,0.0,0.0,0.0]
[1777361425242,37.8,76637.62,75.3,0.0,0.0,0.0]
[1777361430278,37.8,76638.73,75.3,0.0,0.0,0.0]
[1777361431285,37.8,76638.73,75.3,0.0,0.0,0.0]
[1777361436320,37.8,76638.06,75.3,0.0,0.0,0.0]
[1777361437327,37.8,76646.42,75.3,0.0,0.0,0.0]
[1777361441354,37.8,76651.24,75.3,0.0,0.0,0.0]
[1777361446390,37.8,76650.96,75.3,0.0,0.0,0.0]
[1777361449411,37.8,76652.85,75.3,0.0,0.0,0.0]
[1777361453438,37.8,76657.19,75.3,0.0,0.0,0.0]
[1777361457468,37.8,76658.99,75.3,0.0,0.0,0.0]
[1777361461496,37.8,76665.34,75.3,0.0,0.0,0.0]
[1777361466531,37.8,76665.81,75.3,0.0,0.0,0.0]
[1777361471565,37.8,76664.87,75.3,0.0,0.0,0.0]
[1777361473579,37.8,76668.85,75.3,0.0,0.0,0.0]
[1777361477608,37.8,76671.61,75.3,0.0,0.0,0.0]
[1777361481635,37.8,76675.26,75.3,0.0,0.0,0.0]
[1777361485664,37.8,76685.94,75.3,0.0,0.0,0.0]
[1777361489692,37.8,76689.43,75.3,0.0,0.0,0.0]
[1777361491706,37.8,76689.43,75.3,0.0,0.0,0.0]
[1777361496741,37.8,76688.95,75.3,0.0,0.0,0.0]
[1777361501849,37.8,76689.91,75.3,0.0,0.0,0.0]
[1777361501879,37.8,76691.46,75.3,0.0,0.0,0.0]
[1777361505803,37.8,76697.07,75.3,0.0,0.0,0.0]
[1777361509832,37.8,76701.61,75.3,0.0,0.0,0.0]
[1777361514869,37.8,76702.05,75.3,0.0,0.0,0.0]
[1777361517890,37.8,76710.4,75.3,0.0,0.0,0.0]
[1777361520912,37.8,76706.42,75.3,0.0,0.0,0.0]
[1777361524940,37.8,76704.18,75.3,0.0,0.0,0.0]
[1777361529975,37.8,76703.44,75.3,0.0,0.0,0.0]
[1777361532996,37.8,76701.19,75.3,0.0,0.0,0.0]
[1777361537270,37.8,76699.0,75.3,0.0,0.0,0.0]
[1777361541054,37.8,76702.2,75.3,0.0,0.0,0.0]
[1777361546089,37.8,76701.03,75.3,0.0,0.0,0.0]
[1777361549110,37.8,76709.24,75.3,0.0,0.0,0.0]
[1777361551124,37.8,76709.24,75.3,0.0,0.0,0.0]
[1777361556158,37.8,76709.3,75.3,0.0,0.0,0.0]
[1777361561226,37.8,76709.37,75.3,0.0,0.0,0.0]
[1777361565224,37.8,76686.71,75.3,0.0,0.0,0.0]
[1777361569251,37.8,76688.24,75.3,0.0,0.0,0.0]
[1777361574287,37.8,76688.05,75.3,0.0,0.0,0.0]
[1777361577308,37.8,76689.42,75.3,0.0,0.0,0.0]
[1777361582343,37.8,76690.01,75.3,0.0,0.0,0.0]
[1777361587379,37.8,76691.21,75.3,0.0,0.0,0.0]
[1777361589393,37.8,76689.21,75.3,0.0,0.0,0.0]
[1777361593420,37.8,76701.38,75.3,0.0,0.0,0.0]
[1777361597449,37.8,76703.13,75.3,0.0,0.0,0.0]
[1777361601477,37.8,76704.49,75.3,0.0,0.0,0.0]
[1777361606513,37.8,76705.12,75.3,0.0,0.0,0.0]
[1777361609536,37.8,76706.59,75.3,0.0,0.0,0.0]
[1777361611550,37.8,76706.59,75.3,0.0,0.0,0.0]
[1777361616585,37.8,76706.88,75.3,0.0,0.0,0.0]
[1777361617592,37.8,76701.3,75.3,0.0,0.0,0.0]
[1777361622627,37.8,76701.68,75.3,0.0,0.0,0.0]
[1777361625648,37.8,76703.27,75.3,0.0,0.0,0.0]
[1777361629676,37.8,76701.19,75.3,0.0,0.0,0.0]
[1777361633704,37.8,76703.1,75.3,0.0,0.0,0.0]
[1777361638739,37.8,76703.08,75.3,0.0,0.0,0.0]
[1777361644780,37.8,76701.75,75.3,0.0,0.0,0.0]
[1777361649818,37.8,76702.85,75.3,0.0,0.0,0.0]
[1777361654853,37.8,76703.61,75.3,0.0,0.0,0.0]
[1777361657873,37.8,76705.12,75.3,0.0,0.0,0.0]
[1777361662909,37.8,76705.48,75.3,0.0,0.0,0.0]
[1777361664923,37.8,76703.68,75.3,0.0,0.0,0.0]
[1777361668951,37.8,76699.59,75.3,0.0,0.0,0.0]
[1777361671972,37.8,76699.59,75.3,0.0,0.0,0.0]
[1777361677007,37.8,76702.41,75.3,0.0,0.0,0.0]
[1777361681035,37.8,76709.71,75.3,0.0,0.0,0.0]
[1777361685063,37.8,76708.17,75.3,0.0,0.0,0.0]
[1777361690098,37.8,76709.34,75.3,0.0,0.0,0.0]
[1777361692112,37.8,76707.52,75.3,0.0,0.0,0.0]
[1777361697146,37.8,76707.93,75.3,0.0,0.0,0.0]
[1777361700168,37.8,76701.22,75.3,0.0,0.0,0.0]
[1777361704196,37.8,76703.55,75.3,0.0,0.0,0.0]
[1777361709238,37.8,76704.27,75.3,0.0,0.0,0.0]
[1777361712259,37.8,76707.63,75.3,0.0,0.0,0.0]
[1777361717295,37.8,76708.17,75.3,0.0,0.0,0.0]
[1777361720316,37.8,76705.69,75.3,0.0,0.0,0.0]
[1777361725350,37.8,76706.85,75.3,0.0,0.0,0.0]
[1777361730386,37.8,76706.06,75.3,0.0,0.0,0.0]
[1777361731393,37.8,76706.06,75.3,0.0,0.0,0.0]
[1777361736428,37.8,76705.98,75.3,0.0,0.0,0.0]
[1777361740456,37.8,76708.97,75.3,0.0,0.0,0.0]
[1777361744483,37.8,76713.65,75.3,0.0,0.0,0.0]
[1777361749889,37.8,76714.45,75.3,0.0,0.0,0.0]
[1777361752792,37.8,76723.5,75.3,0.0,0.0,0.0]
[1777361758583,37.8,76724.55,75.3,0.0,0.0,0.0]
[1777361760964,37.8,76723.32,75.3,0.0,0.0,0.0]
[1777361764625,37.8,76728.96,75.3,0.0,0.0,0.0]
[1777361768653,37.8,76724.38,75.3,0.0,0.0,0.0]
[1777361773688,37.8,76723.95,75.3,0.0,0.0,0.0]
[1777361777157,37.8,76731.31,75.3,0.0,0.0,0.0]
[1777361781034,37.8,76736.45,75.3,0.0,0.0,0.0]
[1777361784766,37.8,76743.55,75.3,0.0,0.0,0.0]
[1777361788900,37.8,76748.88,75.3,0.0,0.0,0.0]
[1777361791817,37.8,76748.88,75.3,0.0,0.0,0.0]
[1777361793020,37.8,76755.37,75.3,0.0,0.0,0.0]
[1777361796854,37.8,76758.97,75.3,0.0,0.0,0.0]
[1777361800985,37.8,76760.69,75.3,0.0,0.0,0.0]
[1777361804911,37.8,76761.94,75.3,0.0,0.0,0.0]
[1777361809946,37.8,76761.06,75.3,0.0,0.0,0.0]
[1777361812965,37.8,76749.08,75.3,0.0,0.0,0.0]
[1777361816994,37.8,76750.28,75.3,0.0,0.0,0.0]
[1777361822029,37.8,76751.14,75.3,0.0,0.0,0.0]
[1777361825050,37.8,76753.3,75.3,0.0,0.0,0.0]
[1777361829081,37.8,76756.1,75.3,0.0,0.0,0.0]
[1777361834116,37.8,76756.19,75.3,0.0,0.0,0.0]
[1777361839150,37.8,76756.22,75.3,0.0,0.0,0.0]
[1777361844188,37.8,76757.15,75.3,0.0,0.0,0.0]
[1777361849697,37.8,76757.97,75.3,0.0,0.0,0.0]
[1777361852243,37.8,76757.94,75.3,0.0,0.0,0.0]
[1777361858237,37.8,76758.17,75.3,0.0,0.0,0.0]
[1777361867349,37.8,76759.8,75.3,0.0,0.0,0.0]
[1777361872384,37.8,76760.7,75.3,0.0,0.0,0.0]
[1777361876412,37.8,76762.14,75.3,0.0,0.0,0.0]
[1777361881178,37.8,76764.57,75.3,0.0,0.0,0.0]
[1777361886481,37.8,76765.34,75.3,0.0,0.0,0.0]
[1777361888496,37.8,76766.67,75.3,0.0,0.0,0.0]
[1777361892525,37.8,76764.94,75.3,0.0,0.0,0.0]
[1777361896801,37.8,76769.63,75.3,0.0,0.0,0.0]
[1777361900581,37.8,76770.78,75.3,0.0,0.0,0.0]
[1777361904609,37.8,76768.72,75.3,0.0,0.0,0.0]
[1777361908636,37.8,76771.25,75.3,0.0,0.0,0.0]
[1777361911075,37.8,76771.25,75.3,0.0,0.0,0.0]
[1777361916693,37.8,76769.98,75.3,0.0,0.0,0.0]
[1777361920721,37.8,76771.74,75.3,0.0,0.0,0.0]
[1777361925750,37.8,76772.57,75.3,0.0,0.0,0.0]
[1777361928776,37.8,76775.44,75.3,0.0,0.0,0.0]
[1777361932805,37.8,76777.22,75.3,0.0,0.0,0.0]
[1777361936834,37.8,76783.24,75.3,0.0,0.0,0.0]
[1777361941852,37.8,76783.45,75.3,0.0,0.0,0.0]
[1777361944993,37.8,76773.37,75.3,0.0,0.0,0.0]
[1777361950933,37.8,76773.35,75.3,0.0,0.0,0.0]
[1777361955968,37.8,76773.29,75.3,0.0,0.0,0.0]
[1777361961003,37.8,76773.57,75.3,0.0,0.0,0.0]
[1777361966038,37.8,76773.49,75.3,0.0,0.0,0.0]
[1777361971073,37.8,76773.71,75.3,0.0,0.0,0.0]
[1777361976108,37.8,76774.34,75.3,0.0,0.0,0.0]
[1777361981143,37.8,76777.08,75.3,0.0,0.0,0.0]
[1777361985172,37.8,76782.59,75.3,0.0,0.0,0.0]
[1777361989199,37.8,76785.68,75.3,0.0,0.0,0.0]
[1777361994235,37.8,76786.13,75.3,0.0,0.0,0.0]
[1777361999269,37.8,76785.32,75.3,0.0,0.0,0.0]
[1777362004305,37.8,76785.16,75.3,0.0,0.0,0.0]
[1777362005311,37.8,76787.43,75.3,0.0,0.0,0.0]
[1777362009340,37.8,76790.08,75.3,0.0,0.0,0.0]
[1777362013369,37.8,76791.85,75.3,0.0,0.0,0.0]
[1777362017397,37.8,76797.15,75.3,0.0,0.0,0.0]
[1777362022432,37.8,76797.9,75.3,0.0,0.0,0.0]
[1777362024446,37.8,76801.67,75.3,0.0,0.0,0.0]
[1777362029179,37.8,76806.92,75.3,0.0,0.0,0.0]
[1777362031494,37.8,76806.92,75.3,0.0,0.0,0.0]
[1777362032502,37.8,76818.66,75.3,0.0,0.0,0.0]
[1777362036530,37.8,76814.02,75.3,0.0,0.0,0.0]
[1777362040558,37.8,76815.95,75.3,0.0,0.0,0.0]
[1777362044586,37.8,76817.7,75.3,0.0,0.0,0.0]
[1777362048614,37.8,76816.6,75.3,0.0,0.0,0.0]
[1777362052642,37.8,76819.06,75.3,0.0,0.0,0.0]
[1777362058397,37.8,76820.06,75.3,0.0,0.0,0.0]
[1777362066867,37.8,76821.32,75.3,0.0,0.0,0.0]
[1777362072782,37.8,76821.73,75.3,0.0,0.0,0.0]
[1777362076810,37.8,76820.05,75.3,0.0,0.0,0.0]
[1777362082853,37.8,76819.71,75.3,0.0,0.0,0.0]
[1777362087889,37.8,76820.66,75.3,0.0,0.0,0.0]
[1777362091917,37.8,76820.24,75.3,0.0,0.0,0.0]
[1777362092924,37.8,76821.63,75.3,0.0,0.0,0.0]
[1777362096952,37.8,76824.77,75.3,0.0,0.0,0.0]
[1777362100979,37.8,76827.37,75.3,0.0,0.0,0.0]
[1777362105009,37.8,76825.51,75.3,0.0,0.0,0.0]
[1777362109036,37.8,76821.51,75.3,0.0,0.0,0.0]
[1777362112604,37.8,76820.46,75.3,0.0,0.0,0.0]
[1777362118100,37.8,76820.59,75.3,0.0,0.0,0.0]
[1777362121470,37.8,76821.73,75.3,0.0,0.0,0.0]
[1777362125149,37.8,76810.7,75.3,0.0,0.0,0.0]
[1777362129517,37.8,76796.85,75.3,0.0,0.0,0.0]
[1777362133215,37.8,76791.64,75.3,0.0,0.0,0.0]
[1777362137243,37.8,76789.75,75.3,0.0,0.0,0.0]
[1777362141271,37.8,76787.13,75.3,0.0,0.0,0.0]
[1777362145299,37.8,76793.79,75.3,0.0,0.0,0.0]
[1777362150334,37.8,76794.44,75.3,0.0,0.0,0.0]
[1777362151341,37.8,76794.44,75.3,0.0,0.0,0.0]
[1777362156450,37.8,76793.94,75.3,0.0,0.0,0.0]
[1777362157382,37.8,76799.05,75.3,0.0,0.0,0.0]
[1777362161411,37.8,76804.42,75.3,0.0,0.0,0.0]
[1777362166446,37.8,76803.75,75.3,0.0,0.0,0.0]
[1777362171480,37.8,76804.53,75.3,0.0,0.0,0.0]
[1777362176518,37.8,76805.38,75.3,0.0,0.0,0.0]
[1777362181673,37.8,76805.32,75.3,0.0,0.0,0.0]
[1777362187596,37.8,76805.5,75.3,0.0,0.0,0.0]
[1777362188602,37.8,76804.25,75.3,0.0,0.0,0.0]
[1777362192631,37.8,76800.91,75.3,0.0,0.0,0.0]
[1777362196663,37.8,76798.78,75.3,0.0,0.0,0.0]
[1777362200690,37.8,76796.22,75.3,0.0,0.0,0.0]
[1777362204718,37.8,76800.32,75.3,0.0,0.0,0.0]
[1777362209754,37.8,76799.88,75.3,0.0,0.0,0.0]
[1777362211768,37.8,76799.88,75.3,0.0,0.0,0.0]
[1777362216803,37.8,76799.09,75.3,0.0,0.0,0.0]
[1777362221838,37.8,76798.47,75.3,0.0,0.0,0.0]
[1777362224859,37.8,76795.31,75.3,0.0,0.0,0.0]
[1777362228887,37.8,76798.52,75.3,0.0,0.0,0.0]
[1777362233922,37.8,76797.8,75.3,0.0,0.0,0.0]
[1777362236944,37.8,76801.15,75.3,0.0,0.0,0.0]
[1777362240972,37.8,76799.39,75.3,0.0,0.0,0.0]
[1777362245008,37.8,76797.44,75.3,0.0,0.0,0.0]
[1777362249030,37.8,76799.58,75.3,0.0,0.0,0.0]
[1777362253058,37.8,76800.58,75.3,0.0,0.0,0.0]
[1777362258092,37.8,76801.32,75.3,0.0,0.0,0.0]
[1777362263128,37.8,76801.6,75.3,0.0,0.0,0.0]
[1777362265142,37.8,76803.64,75.3,0.0,0.0,0.0]
[1777362270177,37.8,76804.52,75.3,0.0,0.0,0.0]
[1777362271184,37.8,76804.52,75.3,0.0,0.0,0.0]
[1777362276218,37.8,76804.35,75.3,0.0,0.0,0.0]
[1777362277226,37.8,76805.78,75.3,0.0,0.0,0.0]
[1777362282261,37.8,76805.92,75.3,0.0,0.0,0.0]
[1777362287297,37.8,76805.57,75.3,0.0,0.0,0.0]
[1777362289311,37.8,76807.64,75.3,0.0,0.0,0.0]
[1777362294345,37.8,76807.88,75.3,0.0,0.0,0.0]
[1777362297367,37.8,76806.71,75.3,0.0,0.0,0.0]
[1777362301395,37.8,76805.1,75.3,0.0,0.0,0.0]
[1777362305423,37.8,76806.77,75.3,0.0,0.0,0.0]
[1777362310464,37.8,76807.32,75.3,0.0,0.0,0.0]
[1777362313482,37.8,76808.78,75.3,0.0,0.0,0.0]
[1777362318517,37.8,76809.52,75.3,0.0,0.0,0.0]
[1777362323552,37.8,76810.11,75.3,0.0,0.0,0.0]
[1777362325566,37.8,76812.3,75.3,0.0,0.0,0.0]
[1777362330601,37.8,76813.06,75.3,0.0,0.0,0.0]
[1777362331607,37.8,76813.06,75.3,0.0,0.0,0.0]
[1777362336642,37.8,76813.41,75.3,0.0,0.0,0.0]
[1777362337650,37.8,76812.42,75.3,0.0,0.0,0.0]
[1777362342686,37.8,76813.13,75.3,0.0,0.0,0.0]
[1777362347721,37.8,76813.32,75.3,0.0,0.0,0.0]
[1777362349736,37.8,76807.57,75.3,0.0,0.0,0.0]
[1777362353363,37.8,76803.65,75.3,0.0,0.0,0.0]
[1777362359030,37.8,76802.79,75.3,0.0,0.0,0.0]
[1777362365701,37.8,76802.06,75.3,0.0,0.0,0.0]
[1777362365731,37.8,76797.9,75.3,0.0,0.0,0.0]
[1777362369561,37.8,76795.03,75.3,0.0,0.0,0.0]
[1777362372897,37.8,76793.28,75.3,0.0,0.0,0.0]
[1777362376928,37.8,76798.56,75.3,0.0,0.0,0.0]
[1777362381963,37.8,76797.97,75.3,0.0,0.0,0.0]
[1777362385739,37.8,76796.68,75.3,0.0,0.0,0.0]
[1777362389196,37.8,76795.74,75.3,0.0,0.0,0.0]
[1777362391027,37.8,76795.74,75.3,0.0,0.0,0.0]
[1777362396062,37.8,76795.32,75.3,0.0,0.0,0.0]
[1777362401096,37.8,76795.34,75.3,0.0,0.0,0.0]
[1777362406132,37.8,76795.34,75.3,0.0,0.0,0.0]
[1777362409153,37.8,76793.9,75.3,0.0,0.0,0.0]
[1777362414189,37.8,76793.54,75.3,0.0,0.0,0.0]
[1777362419224,37.8,76793.96,75.3,0.0,0.0,0.0]
[1777362421238,37.8,76790.88,75.3,0.0,0.0,0.0]
[1777362426550,37.8,76790.55,75.3,0.0,0.0,0.0]
[1777362429591,37.8,76788.63,75.3,0.0,0.0,0.0]
[1777362433321,37.8,76796.64,75.3,0.0,0.0,0.0]
[1777362438357,37.8,76797.23,75.3,0.0,0.0,0.0]
[1777362443392,37.8,76797.1,75.3,0.0,0.0,0.0]
[1777362448427,37.8,76797.37,75.3,0.0,0.0,0.0]
[1777362451448,37.8,76797.33,75.3,0.0,0.0,0.0]
[1777362456483,37.8,76796.59,75.3,0.0,0.0,0.0]
[1777362461518,37.8,76793.68,75.3,0.0,0.0,0.0]
[1777362465546,37.8,76792.35,75.3,0.0,0.0,0.0]
[1777362469573,37.8,76790.19,75.3,0.0,0.0,0.0]
[1777362473602,37.8,76792.05,75.3,0.0,0.0,0.0]
[1777362477630,37.8,76791.11,75.3,0.0,0.0,0.0]
[1777362481658,37.8,76789.02,75.3,0.0,0.0,0.0]
[1777362486693,37.8,76788.99,75.3,0.0,0.0,0.0]
[1777362491728,37.8,76788.81,75.3,0.0,0.0,0.0]
[1777362492989,37.8,76786.72,75.3,0.0,0.0,0.0]
[1777362497775,37.8,76788.26,75.3,0.0,0.0,0.0]
[1777362501800,37.8,76787.06,75.3,0.0,0.0,0.0]
[1777362506835,37.8,76786.69,75.3,0.0,0.0,0.0]
[1777362511875,37.8,76786.33,75.3,0.0,0.0,0.0]
[1777362513888,37.8,76784.99,75.3,0.0,0.0,0.0]
[1777362517018,37.8,76786.63,75.3,0.0,0.0,0.0]
[1777362522952,37.8,76787.02,75.3,0.0,0.0,0.0]
[1777362527986,37.8,76787.1,75.3,0.0,0.0,0.0]
[1777362528995,37.8,76788.05,75.3,0.0,0.0,0.0]
[1777362533022,37.8,76786.46,75.3,0.0,0.0,0.0]
[1777362538058,37.8,76785.98,75.3,0.0,0.0,0.0]
[1777362541078,37.8,76784.55,75.3,0.0,0.0,0.0]
[1777362545255,37.8,76787.04,75.3,0.0,0.0,0.0]
[1777362551149,37.8,76787.45,75.3,0.0,0.0,0.0]
[1777362553163,37.8,76786.26,75.3,0.0,0.0,0.0]
[1777362557191,37.8,76787.13,75.3,0.0,0.0,0.0]
[1777362562226,37.8,76786.93,75.3,0.0,0.0,0.0]
[1777362567261,37.8,76786.63,75.3,0.0,0.0,0.0]
[1777362571289,37.8,76785.85,75.3,0.0,0.0,0.0]
[1777362574310,37.8,76786.39,75.3,0.0,0.0,0.0]
[1777362576419,37.8,76786.39,75.3,0.0,0.0,0.0]
[1777362581359,37.8,76781.71,75.3,0.0,0.0,0.0]
[1777362585388,37.8,76780.55,75.3,0.0,0.0,0.0]
[1777362590425,37.8,76779.88,75.3,0.0,0.0,0.0]
[1777362593445,37.8,76781.33,75.3,0.0,0.0,0.0]
[1777362597473,37.8,76782.63,75.3,0.0,0.0,0.0]
[1777362602510,37.8,76782.25,75.3,0.0,0.0,0.0]
[1777362607544,37.8,76782.98,75.3,0.0,0.0,0.0]
[1777362612580,37.8,76782.34,75.3,0.0,0.0,0.0]
[1777362617615,37.8,76783.2,75.3,0.0,0.0,0.0]
[1777362621643,37.8,76787.22,75.3,0.0,0.0,0.0]
[1777362626680,37.8,76786.68,75.3,0.0,0.0,0.0]
[1777362628694,37.8,76784.84,75.3,0.0,0.0,0.0]
[1777362631714,37.8,76784.84,75.3,0.0,0.0,0.0]
[1777362632722,37.8,76782.76,75.3,0.0,0.0,0.0]
[1777362636751,37.8,76781.27,75.3,0.0,0.0,0.0]
[1777362641785,37.8,76780.67,75.3,0.0,0.0,0.0]
[1777362644806,37.8,76781.52,75.3,0.0,0.0,0.0]
[1777362649841,37.8,76781.65,75.3,0.0,0.0,0.0]
[1777362654875,37.8,76781.82,75.3,0.0,0.0,0.0]
[1777362656889,37.8,76781.01,75.3,0.0,0.0,0.0]
[1777362661928,37.8,76780.73,75.3,0.0,0.0,0.0]
[1777362664946,37.8,76778.65,75.3,0.0,0.0,0.0]
[1777362669981,37.8,76777.95,75.3,0.0,0.0,0.0]
[1777362675016,37.8,76777.64,75.3,0.0,0.0,0.0]
[1777362680053,37.8,76777.98,75.3,0.0,0.0,0.0]
[1777362685296,37.8,76777.97,75.3,0.0,0.0,0.0]
[1777362688702,37.8,76782.73,75.3,0.0,0.0,0.0]
[1777362691948,37.8,76782.73,75.3,0.0,0.0,0.0]
[1777362693074,37.8,76786.09,75.3,0.0,0.0,0.0]
[1777362696182,37.8,76787.44,75.3,0.0,0.0,0.0]
[1777362700888,37.8,76789.1,75.3,0.0,0.0,0.0]
[1777362704238,37.8,76793.8,75.3,0.0,0.0,0.0]
[1777362708266,37.8,76795.22,75.3,0.0,0.0,0.0]
[1777362712397,37.8,76795.94,75.3,0.0,0.0,0.0]
[1777362716324,37.8,76798.36,75.3,0.0,0.0,0.0]
[1777362720352,37.8,76799.56,75.3,0.0,0.0,0.0]
[1777362725386,37.8,76799.67,75.3,0.0,0.0,0.0]
[1777362728408,37.8,76800.4,75.3,0.0,0.0,0.0]
[1777362734450,37.8,76800.19,75.3,0.0,0.0,0.0]
[1777362739485,37.8,76800.28,75.3,0.0,0.0,0.0]
[1777362744520,37.8,76798.12,75.3,0.0,0.0,0.0]
[1777362748548,37.8,76797.44,75.3,0.0,0.0,0.0]
[1777362752109,37.8,76797.44,75.3,0.0,0.0,0.0]
[1777362757613,37.8,76797.86,75.3,0.0,0.0,0.0]
[1777362762646,37.8,76797.92,75.3,0.0,0.0,0.0]
[1777362767682,37.8,76797.61,75.3,0.0,0.0,0.0]
[1777362772717,37.8,76797.62,75.3,0.0,0.0,0.0]
[1777362776746,37.8,76795.77,75.3,0.0,0.0,0.0]
[1777362781782,37.8,76795.96,75.3,0.0,0.0,0.0]
[1777362784802,37.8,76797.54,75.3,0.0,0.0,0.0]
[1777362788832,37.8,76798.29,75.3,0.0,0.0,0.0]
[1777362792859,37.8,76800.31,75.3,0.0,0.0,0.0]
[1777362797895,37.8,76800.12,75.3,0.0,0.0,0.0]
[1777362802930,37.8,76799.89,75.3,0.0,0.0,0.0]
[1777362807965,37.8,76800.29,75.3,0.0,0.0,0.0]
[1777362808972,37.8,76800.97,75.3,0.0,0.0,0.0]
[1777362811993,37.8,76800.97,75.3,0.0,0.0,0.0]
[1777362817028,37.8,76801.61,75.3,0.0,0.0,0.0]
[1777362822063,37.8,76802.08,75.3,0.0,0.0,0.0]
[1777362827098,37.8,76801.79,75.3,0.0,0.0,0.0]
[1777362832133,37.8,76801.64,75.3,0.0,0.0,0.0]
[1777362833140,37.8,76800.85,75.3,0.0,0.0,0.0]
[1777362839182,37.8,76801.1,75.3,0.0,0.0,0.0]
[1777362844217,37.8,76801.35,75.3,0.0,0.0,0.0]
[1777362848246,37.8,76802.41,75.3,0.0,0.0,0.0]
[1777362852823,37.8,76803.22,75.3,0.0,0.0,0.0]
[1777362857899,37.8,76803.13,75.3,0.0,0.0,0.0]
[1777362861012,37.8,76805.2,75.3,0.0,0.0,0.0]
[1777362866371,37.8,76805.66,75.3,0.0,0.0,0.0]
[1777362871406,37.8,76805.5,75.3,0.0,0.0,0.0]
[1777362876441,37.8,76805.74,75.3,0.0,0.0,0.0]
[1777362881476,37.8,76805.91,75.3,0.0,0.0,0.0]
[1777362884497,37.8,76806.46,75.3,0.0,0.0,0.0]
[1777362889205,37.8,76807.07,75.3,0.0,0.0,0.0]
[1777362892580,37.8,76810.09,75.3,0.0,0.0,0.0]
[1777362897615,37.8,76810.09,75.3,0.0,0.0,0.0]
[1777362902649,37.8,76810.03,75.3,0.0,0.0,0.0]
[1777362907716,37.8,76809.85,75.3,0.0,0.0,0.0]
[1777362908692,37.8,76808.81,75.3,0.0,0.0,0.0]
[1777362913726,37.8,76808.85,75.3,0.0,0.0,0.0]
[1777362918762,37.8,76809.12,75.3,0.0,0.0,0.0]
[1777362920776,37.8,76809.81,75.3,0.0,0.0,0.0]
[1777362925812,37.8,76809.68,75.3,0.0,0.0,0.0]
[1777362928833,37.8,76810.77,75.3,0.0,0.0,0.0]
[1777362931854,37.8,76810.77,75.3,0.0,0.0,0.0]
[1777362932860,37.8,76810.18,75.3,0.0,0.0,0.0]
[1777362936889,37.8,76808.94,75.3,0.0,0.0,0.0]
[1777362941924,37.8,76808.47,75.3,0.0,0.0,0.0]
[1777362944944,37.8,76807.58,75.3,0.0,0.0,0.0]
[1777362949980,37.8,76807.8,75.3,0.0,0.0,0.0]
[1777362955015,37.8,76807.46,75.3,0.0,0.0,0.0]
[1777362960050,37.8,76807.2,75.3,0.0,0.0,0.0]
[1777362965085,37.8,76807.23,75.3,0.0,0.0,0.0]
[1777362970120,37.8,76807.54,75.3,0.0,0.0,0.0]
[1777362975154,37.8,76807.85,75.3,0.0,0.0,0.0]
[1777362980191,37.8,76807.81,75.3,0.0,0.0,0.0]
[1777362985225,37.8,76809.05,75.3,0.0,0.0,0.0]
[1777362989253,37.8,76808.1,75.3,0.0,0.0,0.0]
[1777362991268,37.8,76808.1,75.3,0.0,0.0,0.0]
[1777362996306,37.8,76808.26,75.3,0.0,0.0,0.0]
[1777362997313,37.8,76807.15,75.3,0.0,0.0,0.0]
[1777363001342,37.8,76807.86,75.3,0.0,0.0,0.0]
[1777363006376,37.8,76808.15,75.3,0.0,0.0,0.0]
[1777363011411,37.8,76807.98,75.3,0.0,0.0,0.0]
[1777363016446,37.8,76807.61,75.3,0.0,0.0,0.0]
[1777363021481,37.8,76807.66,75.3,0.0,0.0,0.0]
[1777363026516,37.8,76807.8,75.3,0.0,0.0,0.0]
[1777363031551,37.8,76807.97,75.3,0.0,0.0,0.0]
[1777363036586,37.8,76807.65,75.3,0.0,0.0,0.0]
[1777363041621,37.8,76807.64,75.3,0.0,0.0,0.0]
[1777363046655,37.8,76807.53,75.3,0.0,0.0,0.0]
[1777363051691,37.8,76807.86,75.3,0.0,0.0,0.0]
[1777363053439,37.8,76808.31,75.3,0.0,0.0,0.0]
[1777363058741,37.8,76808.48,75.3,0.0,0.0,0.0]
[1777363063776,37.8,76808.6,75.3,0.0,0.0,0.0]
[1777363068811,37.8,76808.55,75.3,0.0,0.0,0.0]
[1777363072845,37.8,76808.07,75.3,0.0,0.0,0.0]
[1777363077882,37.8,76808.07,75.3,0.0,0.0,0.0]
[1777363082917,37.8,76808.11,75.3,0.0,0.0,0.0]
[1777363084931,37.8,76807.7,75.3,0.0,0.0,0.0]
[1777363089966,37.8,76807.74,75.3,0.0,0.0,0.0]
[1777363095001,37.8,76807.8,75.3,0.0,0.0,0.0]
[1777363100037,37.8,76807.82,75.3,0.0,0.0,0.0]
[1777363105072,37.8,76807.86,75.3,0.0,0.0,0.0]
[1777363110107,37.8,76808.17,75.3,0.0,0.0,0.0]
[1777363111113,37.8,76808.17,75.3,0.0,0.0,0.0]
[1777363116149,37.8,76808.27,75.3,0.0,0.0,0.0]
[1777363117156,37.8,76808.51,75.3,0.0,0.0,0.0]
[1777363122191,37.8,76808.3,75.3,0.0,0.0,0.0]
[1777363127226,37.8,76808.2,75.3,0.0,0.0,0.0]
[1777363132260,37.8,76808.0,75.3,0.0,0.0,0.0]
[1777363133268,37.8,76807.6,75.3,0.0,0.0,0.0]
[1777363138358,37.8,76807.57,75.3,0.0,0.0,0.0]
[1777363144346,37.8,76807.56,75.3,0.0,0.0,0.0]
[1777363145353,37.8,76807.28,75.3,0.0,0.0,0.0]
[1777363150388,37.8,76807.19,75.3,0.0,0.0,0.0]
[1777363156430,37.8,76807.23,75.3,0.0,0.0,0.0]
[1777363161464,37.8,76807.21,75.3,0.0,0.0,0.0]
[1777363166501,37.8,76807.22,75.3,0.0,0.0,0.0]
[1777363171537,37.8,76807.22,75.3,0.0,0.0,0.0]
[1777363176572,37.8,76807.22,75.3,0.0,0.0,0.0]
[1777363181607,37.8,76807.23,75.3,0.0,0.0,0.0]
[1777363186642,37.8,76807.23,75.3,0.0,0.0,0.0]
[1777363191677,37.8,76807.21,75.3,0.0,0.0,0.0]
[1777363196717,37.8,76807.2,75.3,0.0,0.0,0.0]
[1777363200598,37.8,76807.2,75.3,0.0,0.0,0.0]
[1777363200081,37.8,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,37.8,76807.2,0.0,0.0,0.0,0.0]